1645543850000|2022-02-22 15:30:50|||||||||2
1645543860000|2022-02-22 15:31:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15431.7|15427.7|21
1645543870000|2022-02-22 15:31:10|||||||||71
1645543880000|2022-02-22 15:31:20|||||||||9
1645543890000|2022-02-22 15:31:30|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|7
1645543900000|2022-02-22 15:31:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|2
1645543910000|2022-02-22 15:31:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|93
1645543940000|2022-02-22 15:32:20|||||||||2
1645543950000|2022-02-22 15:32:30|||||||||31
1645543960000|2022-02-22 15:32:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|20
1645543990000|2022-02-22 15:33:10|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|7
1645544000000|2022-02-22 15:33:20|||||||||9
1645544010000|2022-02-22 15:33:30|||||||||115
1645544020000|2022-02-22 15:33:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|20
1645544030000|2022-02-22 15:33:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|0
1645544040000|2022-02-22 15:34:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|67
1645544050000|2022-02-22 15:34:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|4
1645544070000|2022-02-22 15:34:30|||||||||1
1645544100000|2022-02-22 15:35:00|||||||||1
1645544120000|2022-02-22 15:35:20|||||||||8
1645544130000|2022-02-22 15:35:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|4
1645544140000|2022-02-22 15:35:40|||||||||61
1645544150000|2022-02-22 15:35:50|||||||||5
1645544170000|2022-02-22 15:36:10|||||||||1
1645544180000|2022-02-22 15:36:20|||||||||2
1645544190000|2022-02-22 15:36:30|||||||||12
1645544200000|2022-02-22 15:36:40|||||||||34
1645544220000|2022-02-22 15:37:00|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|26
1645544230000|2022-02-22 15:37:10|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|20
1645544240000|2022-02-22 15:37:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|0
1645544250000|2022-02-22 15:37:30|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|21
1645544260000|2022-02-22 15:37:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|4
1645544270000|2022-02-22 15:37:50|||||||||1
1645544280000|2022-02-22 15:38:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|2
1645544300000|2022-02-22 15:38:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1645544310000|2022-02-22 15:38:30|||||||||453
1645544320000|2022-02-22 15:38:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|9
1645544330000|2022-02-22 15:38:50|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|1
1645544340000|2022-02-22 15:39:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|5
1645544350000|2022-02-22 15:39:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1645544360000|2022-02-22 15:39:20|15439.5|15435.5|15444.2|15440.2|15444.2|15440.2|15439.5|15435.5|765
1645544370000|2022-02-22 15:39:30|15441.1|15437.1|15444.2|15440.2|15447.3|15443.3|15441.1|15437.1|143
1645544380000|2022-02-22 15:39:40|||||||||788
1645544390000|2022-02-22 15:39:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|9
1645544410000|2022-02-22 15:40:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|6
1645544420000|2022-02-22 15:40:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|1
1645544430000|2022-02-22 15:40:30|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|1
1645544450000|2022-02-22 15:40:50|||||||||5
1645544460000|2022-02-22 15:41:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1645544470000|2022-02-22 15:41:10|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|10
1645544480000|2022-02-22 15:41:20|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|6
1645544490000|2022-02-22 15:41:30|15445.8|15441.8|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|7
1645544500000|2022-02-22 15:41:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|20
1645544510000|2022-02-22 15:41:50|||||||||67
1645544520000|2022-02-22 15:42:00|||||||||30
1645544530000|2022-02-22 15:42:10|||||||||7
1645544540000|2022-02-22 15:42:20|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|53
1645544560000|2022-02-22 15:42:40|||||||||11
1645544580000|2022-02-22 15:43:00|||||||||19
1645544590000|2022-02-22 15:43:10|||||||||19
1645544600000|2022-02-22 15:43:20|||||||||1
1645544620000|2022-02-22 15:43:40|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|358
1645544630000|2022-02-22 15:43:50|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|2
1645544650000|2022-02-22 15:44:10|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|8
1645544670000|2022-02-22 15:44:30|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|15
1645544680000|2022-02-22 15:44:40|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|5
1645544690000|2022-02-22 15:44:50|||||||||2
1645544700000|2022-02-22 15:45:00|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|0
1645544710000|2022-02-22 15:45:10|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|11
1645544720000|2022-02-22 15:45:20|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|2
1645544730000|2022-02-22 15:45:30|15445.8|15441.8|15441.1|15437.1|15445.8|15441.8|15441.1|15437.1|5
1645544740000|2022-02-22 15:45:40|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|17
1645544750000|2022-02-22 15:45:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|68
1645544760000|2022-02-22 15:46:00|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|2
1645544770000|2022-02-22 15:46:10|15444.2|15440.2|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|19
1645544780000|2022-02-22 15:46:20|||||||||3
1645544800000|2022-02-22 15:46:40|||||||||6
1645544810000|2022-02-22 15:46:50|15445.8|15441.8|15447.3|15443.3|15448.9|15444.9|15444.2|15440.2|121
1645544820000|2022-02-22 15:47:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|180
1645544830000|2022-02-22 15:47:10|||||||||136
1645544840000|2022-02-22 15:47:20|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|17
1645544850000|2022-02-22 15:47:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|81
1645544860000|2022-02-22 15:47:40|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|73
1645544870000|2022-02-22 15:47:50|||||||||3
1645544880000|2022-02-22 15:48:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1645544890000|2022-02-22 15:48:10|||||||||3
1645544900000|2022-02-22 15:48:20|||||||||14
1645544920000|2022-02-22 15:48:40|||||||||1
1645544930000|2022-02-22 15:48:50|||||||||614
1645544940000|2022-02-22 15:49:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|10
1645544950000|2022-02-22 15:49:10|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|16
1645544960000|2022-02-22 15:49:20|15444.2|15440.2|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|12
1645544970000|2022-02-22 15:49:30|||||||||1
1645544980000|2022-02-22 15:49:40|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|76
1645544990000|2022-02-22 15:49:50|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|3
1645545000000|2022-02-22 15:50:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|15
1645545010000|2022-02-22 15:50:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|19
1645545050000|2022-02-22 15:50:50|||||||||13
1645545060000|2022-02-22 15:51:00|||||||||28
1645545070000|2022-02-22 15:51:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|18
1645545080000|2022-02-22 15:51:20|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|11
1645545090000|2022-02-22 15:51:30|||||||||9
1645545100000|2022-02-22 15:51:40|||||||||63
1645545120000|2022-02-22 15:52:00|||||||||5
1645545140000|2022-02-22 15:52:20|||||||||4
1645545150000|2022-02-22 15:52:30|||||||||200
1645545160000|2022-02-22 15:52:40|||||||||34
1645545170000|2022-02-22 15:52:50|||||||||5
1645545180000|2022-02-22 15:53:00|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|35
1645545190000|2022-02-22 15:53:10|||||||||2
1645545210000|2022-02-22 15:53:30|||||||||23
1645545220000|2022-02-22 15:53:40|||||||||67
1645545230000|2022-02-22 15:53:50|||||||||4
1645545240000|2022-02-22 15:54:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|18
1645545250000|2022-02-22 15:54:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|7
1645545260000|2022-02-22 15:54:20|||||||||5
1645545280000|2022-02-22 15:54:40|||||||||2
1645545290000|2022-02-22 15:54:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|15
1645545300000|2022-02-22 15:55:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|1024
1645545310000|2022-02-22 15:55:10|||||||||503
1645545320000|2022-02-22 15:55:20|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|529
1645545330000|2022-02-22 15:55:30|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|125
1645545340000|2022-02-22 15:55:40|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|92
1645545350000|2022-02-22 15:55:50|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|83
1645545360000|2022-02-22 15:56:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|360
1645545370000|2022-02-22 15:56:10|||||||||696
1645545390000|2022-02-22 15:56:30|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|90
1645545400000|2022-02-22 15:56:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|9
1645545410000|2022-02-22 15:56:50|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|13
1645545420000|2022-02-22 15:57:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|15
1645545430000|2022-02-22 15:57:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|0
1645545440000|2022-02-22 15:57:20|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|12
1645545460000|2022-02-22 15:57:40|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|83
1645545470000|2022-02-22 15:57:50|15455.1|15451.1|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|6
1645545480000|2022-02-22 15:58:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|5
1645545490000|2022-02-22 15:58:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|5
1645545500000|2022-02-22 15:58:20|||||||||2
1645545510000|2022-02-22 15:58:30|||||||||1
1645545530000|2022-02-22 15:58:50|||||||||11
1645545540000|2022-02-22 15:59:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|87
1645545550000|2022-02-22 15:59:10|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|32
1645545560000|2022-02-22 15:59:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|12
1645545570000|2022-02-22 15:59:30|||||||||10
1645545580000|2022-02-22 15:59:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|390
1645545590000|2022-02-22 15:59:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|15
1645545600000|2022-02-22 16:00:00|15466.1|15462.1|15459.8|15455.8|15466.1|15462.1|15459.8|15455.8|178
1645545610000|2022-02-22 16:00:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|899
1645545620000|2022-02-22 16:00:20|||||||||98
1645545630000|2022-02-22 16:00:30|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|3
1645545640000|2022-02-22 16:00:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|30
1645545650000|2022-02-22 16:00:50|||||||||564
1645545660000|2022-02-22 16:01:00|||||||||25
1645545670000|2022-02-22 16:01:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|14
1645545680000|2022-02-22 16:01:20|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|14
1645545700000|2022-02-22 16:01:40|||||||||5
1645545710000|2022-02-22 16:01:50|||||||||11
1645545720000|2022-02-22 16:02:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|15
1645545730000|2022-02-22 16:02:10|||||||||17
1645545740000|2022-02-22 16:02:20|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|14
1645545750000|2022-02-22 16:02:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|36
1645545760000|2022-02-22 16:02:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|2
1645545780000|2022-02-22 16:03:00|||||||||1
1645545790000|2022-02-22 16:03:10|||||||||1
1645545800000|2022-02-22 16:03:20|||||||||13
1645545820000|2022-02-22 16:03:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1645545830000|2022-02-22 16:03:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|67
1645545840000|2022-02-22 16:04:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|2
1645545870000|2022-02-22 16:04:30|||||||||12
1645545890000|2022-02-22 16:04:50|15453.6|15449.6|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|21
1645545900000|2022-02-22 16:05:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|1
1645545910000|2022-02-22 16:05:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|1
1645545930000|2022-02-22 16:05:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1645545940000|2022-02-22 16:05:40|||||||||70
1645545960000|2022-02-22 16:06:00|||||||||501
1645545980000|2022-02-22 16:06:20|||||||||522
1645546000000|2022-02-22 16:06:40|||||||||557
1645546010000|2022-02-22 16:06:50|15461.4|15457.4|15462.9|15458.9|15466.1|15462.1|15461.4|15457.4|243
1645546020000|2022-02-22 16:07:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|22
1645546030000|2022-02-22 16:07:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|31
1645546040000|2022-02-22 16:07:20|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|368
1645546060000|2022-02-22 16:07:40|||||||||1
1645546070000|2022-02-22 16:07:50|||||||||75
1645546080000|2022-02-22 16:08:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|5
1645546090000|2022-02-22 16:08:10|||||||||15
1645546100000|2022-02-22 16:08:20|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|76
1645546130000|2022-02-22 16:08:50|15464.5|15460.5|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|33
1645546140000|2022-02-22 16:09:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15461.4|15457.4|1
1645546150000|2022-02-22 16:09:10|||||||||5
1645546180000|2022-02-22 16:09:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|0
1645546200000|2022-02-22 16:10:00|||||||||69
1645546210000|2022-02-22 16:10:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|34
1645546230000|2022-02-22 16:10:30|||||||||22
1645546240000|2022-02-22 16:10:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|5
1645546260000|2022-02-22 16:11:00|||||||||147
1645546270000|2022-02-22 16:11:10|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|10
1645546280000|2022-02-22 16:11:20|||||||||42
1645546290000|2022-02-22 16:11:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|15
1645546300000|2022-02-22 16:11:40|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|15
1645546310000|2022-02-22 16:11:50|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|35
1645546320000|2022-02-22 16:12:00|||||||||73
1645546330000|2022-02-22 16:12:10|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|6
1645546350000|2022-02-22 16:12:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|0
1645546360000|2022-02-22 16:12:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|6
1645546370000|2022-02-22 16:12:50|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|0
1645546380000|2022-02-22 16:13:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|8
1645546390000|2022-02-22 16:13:10|||||||||1
1645546400000|2022-02-22 16:13:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|22
1645546420000|2022-02-22 16:13:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|5
1645546430000|2022-02-22 16:13:50|||||||||27
1645546440000|2022-02-22 16:14:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|22
1645546450000|2022-02-22 16:14:10|||||||||64
1645546460000|2022-02-22 16:14:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|44
1645546470000|2022-02-22 16:14:30|||||||||1
1645546480000|2022-02-22 16:14:40|||||||||170
1645546490000|2022-02-22 16:14:50|||||||||9
1645546500000|2022-02-22 16:15:00|15467.6|15463.6|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|112
1645546510000|2022-02-22 16:15:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|10
1645546520000|2022-02-22 16:15:20|||||||||2980
1645546530000|2022-02-22 16:15:30|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|22
1645546540000|2022-02-22 16:15:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|240
1645546550000|2022-02-22 16:15:50|||||||||8
1645546580000|2022-02-22 16:16:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|6
1645546590000|2022-02-22 16:16:30|||||||||24
1645546600000|2022-02-22 16:16:40|||||||||6
1645546610000|2022-02-22 16:16:50|||||||||36
1645546620000|2022-02-22 16:17:00|||||||||6
1645546630000|2022-02-22 16:17:10|||||||||82
1645546640000|2022-02-22 16:17:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|34
1645546650000|2022-02-22 16:17:30|||||||||1
1645546660000|2022-02-22 16:17:40|||||||||28
1645546670000|2022-02-22 16:17:50|||||||||67
1645546680000|2022-02-22 16:18:00|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|54
1645546690000|2022-02-22 16:18:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|13
1645546700000|2022-02-22 16:18:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|12
1645546710000|2022-02-22 16:18:30|||||||||2
1645546720000|2022-02-22 16:18:40|||||||||11
1645546730000|2022-02-22 16:18:50|||||||||34
1645546750000|2022-02-22 16:19:10|15469.2|15465.2|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|19
1645546760000|2022-02-22 16:19:20|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|18
1645546770000|2022-02-22 16:19:30|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|6
1645546790000|2022-02-22 16:19:50|||||||||65
1645546800000|2022-02-22 16:20:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|36
1645546810000|2022-02-22 16:20:10|||||||||3
1645546820000|2022-02-22 16:20:20|||||||||7
1645546830000|2022-02-22 16:20:30|||||||||16
1645546840000|2022-02-22 16:20:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|18
1645546850000|2022-02-22 16:20:50|||||||||8
1645546860000|2022-02-22 16:21:00|||||||||12
1645546870000|2022-02-22 16:21:10|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|60
1645546880000|2022-02-22 16:21:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|7
1645546890000|2022-02-22 16:21:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|6
1645546900000|2022-02-22 16:21:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|13
1645546910000|2022-02-22 16:21:50|||||||||71
1645546920000|2022-02-22 16:22:00|||||||||1
1645546940000|2022-02-22 16:22:20|||||||||12
1645546950000|2022-02-22 16:22:30|||||||||16
1645546960000|2022-02-22 16:22:40|||||||||14
1645546970000|2022-02-22 16:22:50|||||||||15
1645546980000|2022-02-22 16:23:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|23
1645546990000|2022-02-22 16:23:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|21
1645547000000|2022-02-22 16:23:20|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|5
1645547020000|2022-02-22 16:23:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|19
1645547030000|2022-02-22 16:23:50|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|20
1645547040000|2022-02-22 16:24:00|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|354
1645547050000|2022-02-22 16:24:10|||||||||403
1645547060000|2022-02-22 16:24:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|62
1645547070000|2022-02-22 16:24:30|||||||||6
1645547080000|2022-02-22 16:24:40|||||||||7
1645547090000|2022-02-22 16:24:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|119
1645547100000|2022-02-22 16:25:00|||||||||1
1645547110000|2022-02-22 16:25:10|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|47
1645547120000|2022-02-22 16:25:20|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|17
1645547130000|2022-02-22 16:25:30|||||||||1
1645547140000|2022-02-22 16:25:40|||||||||23
1645547150000|2022-02-22 16:25:50|||||||||2
1645547160000|2022-02-22 16:26:00|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|27
1645547170000|2022-02-22 16:26:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1645547180000|2022-02-22 16:26:20|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|7
1645547190000|2022-02-22 16:26:30|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|4
1645547200000|2022-02-22 16:26:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1645547210000|2022-02-22 16:26:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|4
1645547220000|2022-02-22 16:27:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1645547230000|2022-02-22 16:27:10|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|0
1645547240000|2022-02-22 16:27:20|||||||||27
1645547250000|2022-02-22 16:27:30|||||||||6
1645547260000|2022-02-22 16:27:40|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|3
1645547270000|2022-02-22 16:27:50|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|9
1645547280000|2022-02-22 16:28:00|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|15
1645547290000|2022-02-22 16:28:10|15470.8|15466.8|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|2
1645547300000|2022-02-22 16:28:20|15469.2|15465.2|15470.8|15466.8|15470.8|15466.8|15469.2|15465.2|10
1645547310000|2022-02-22 16:28:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|8
1645547320000|2022-02-22 16:28:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|0
1645547330000|2022-02-22 16:28:50|||||||||2
1645547370000|2022-02-22 16:29:30|15469.2|15465.2|15484.8|15480.8|15484.8|15480.8|15469.2|15465.2|124
1645547380000|2022-02-22 16:29:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|49
1645547390000|2022-02-22 16:29:50|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|7
1645547400000|2022-02-22 16:30:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|29
1645547410000|2022-02-22 16:30:10|15472.3|15468.3|15466.1|15462.1|15472.3|15468.3|15466.1|15462.1|47
1645547420000|2022-02-22 16:30:20|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|219
1645547430000|2022-02-22 16:30:30|||||||||29
1645547440000|2022-02-22 16:30:40|||||||||5
1645547450000|2022-02-22 16:30:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|58
1645547460000|2022-02-22 16:31:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|25
1645547470000|2022-02-22 16:31:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|13
1645547480000|2022-02-22 16:31:20|||||||||2
1645547490000|2022-02-22 16:31:30|||||||||21
1645547500000|2022-02-22 16:31:40|||||||||2
1645547510000|2022-02-22 16:31:50|||||||||12
1645547520000|2022-02-22 16:32:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|8
1645547530000|2022-02-22 16:32:10|||||||||162
1645547540000|2022-02-22 16:32:20|||||||||1392
1645547550000|2022-02-22 16:32:30|15469.2|15465.2|15467.6|15463.6|15469.2|15465.2|15466.1|15462.1|91
1645547560000|2022-02-22 16:32:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|0
1645547590000|2022-02-22 16:33:10|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|6
1645547600000|2022-02-22 16:33:20|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|13
1645547620000|2022-02-22 16:33:40|||||||||1
1645547630000|2022-02-22 16:33:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|1
1645547640000|2022-02-22 16:34:00|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|1
1645547650000|2022-02-22 16:34:10|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|28
1645547660000|2022-02-22 16:34:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|6773
1645547680000|2022-02-22 16:34:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|252
1645547690000|2022-02-22 16:34:50|15473.9|15469.9|15469.2|15465.2|15473.9|15469.9|15469.2|15465.2|162
1645547700000|2022-02-22 16:35:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|271
1645547710000|2022-02-22 16:35:10|||||||||2
1645547720000|2022-02-22 16:35:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|26
1645547730000|2022-02-22 16:35:30|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|1
1645547740000|2022-02-22 16:35:40|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|29
1645547750000|2022-02-22 16:35:50|||||||||2
1645547760000|2022-02-22 16:36:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|247
1645547780000|2022-02-22 16:36:20|15477|15473|15477|15473|15477|15473|15477|15473|6
1645547790000|2022-02-22 16:36:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15
1645547830000|2022-02-22 16:37:10|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|15
1645547850000|2022-02-22 16:37:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|6
1645547860000|2022-02-22 16:37:40|||||||||4
1645547870000|2022-02-22 16:37:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|5
1645547880000|2022-02-22 16:38:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|6
1645547890000|2022-02-22 16:38:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|1
1645547910000|2022-02-22 16:38:30|15473.9|15469.9|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|26
1645547920000|2022-02-22 16:38:40|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|0
1645547930000|2022-02-22 16:38:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|55
1645547940000|2022-02-22 16:39:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|63
1645547970000|2022-02-22 16:39:30|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|6
1645547980000|2022-02-22 16:39:40|||||||||2
1645548000000|2022-02-22 16:40:00|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|13
1645548010000|2022-02-22 16:40:10|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|6
1645548020000|2022-02-22 16:40:20|||||||||1
1645548030000|2022-02-22 16:40:30|15462.9|15458.9|15467.6|15463.6|15469.2|15465.2|15462.9|15458.9|23
1645548040000|2022-02-22 16:40:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|3259
1645548050000|2022-02-22 16:40:50|||||||||5
1645548060000|2022-02-22 16:41:00|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|63
1645548070000|2022-02-22 16:41:10|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|6
1645548080000|2022-02-22 16:41:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|2
1645548090000|2022-02-22 16:41:30|||||||||1
1645548100000|2022-02-22 16:41:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|183
1645548110000|2022-02-22 16:41:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|6
1645548120000|2022-02-22 16:42:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1645548140000|2022-02-22 16:42:20|||||||||2854
1645548150000|2022-02-22 16:42:30|||||||||15
1645548160000|2022-02-22 16:42:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1645548170000|2022-02-22 16:42:50|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|33
1645548180000|2022-02-22 16:43:00|15452|15448|15452|15448|15453.6|15449.6|15450.4|15446.4|48
1645548190000|2022-02-22 16:43:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|68
1645548200000|2022-02-22 16:43:20|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|593
1645548210000|2022-02-22 16:43:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|50
1645548220000|2022-02-22 16:43:40|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|15
1645548240000|2022-02-22 16:44:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|12
1645548250000|2022-02-22 16:44:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|1457
1645548260000|2022-02-22 16:44:20|||||||||282
1645548270000|2022-02-22 16:44:30|15447.3|15443.3|15448.9|15444.9|15448.9|15444.9|15447.3|15443.3|250
1645548280000|2022-02-22 16:44:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|716
1645548290000|2022-02-22 16:44:50|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|1676
1645548300000|2022-02-22 16:45:00|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|33
1645548310000|2022-02-22 16:45:10|||||||||480
1645548320000|2022-02-22 16:45:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|15
1645548340000|2022-02-22 16:45:40|||||||||11
1645548360000|2022-02-22 16:46:00|||||||||9
1645548370000|2022-02-22 16:46:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|26
1645548380000|2022-02-22 16:46:20|||||||||22
1645548400000|2022-02-22 16:46:40|||||||||4
1645548420000|2022-02-22 16:47:00|||||||||3
1645548430000|2022-02-22 16:47:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|11
1645548450000|2022-02-22 16:47:30|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|4
1645548460000|2022-02-22 16:47:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|2
1645548470000|2022-02-22 16:47:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|90
1645548480000|2022-02-22 16:48:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|12
1645548490000|2022-02-22 16:48:10|||||||||2
1645548510000|2022-02-22 16:48:30|||||||||1
1645548560000|2022-02-22 16:49:20|||||||||1
1645548570000|2022-02-22 16:49:30|||||||||22
1645548590000|2022-02-22 16:49:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|323
1645548600000|2022-02-22 16:50:00|||||||||1
1645548620000|2022-02-22 16:50:20|15450.4|15446.4|15450.4|15446.4|15452|15448|15450.4|15446.4|48
1645548640000|2022-02-22 16:50:40|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|4
1645548650000|2022-02-22 16:50:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|110
1645548660000|2022-02-22 16:51:00|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|0
1645548670000|2022-02-22 16:51:10|||||||||110
1645548690000|2022-02-22 16:51:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|3
1645548700000|2022-02-22 16:51:40|||||||||11
1645548720000|2022-02-22 16:52:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|147
1645548730000|2022-02-22 16:52:10|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|3
1645548740000|2022-02-22 16:52:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|2
1645548750000|2022-02-22 16:52:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|17
1645548770000|2022-02-22 16:52:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|78
1645548780000|2022-02-22 16:53:00|||||||||10
1645548790000|2022-02-22 16:53:10|||||||||2
1645548810000|2022-02-22 16:53:30|||||||||7
1645548820000|2022-02-22 16:53:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|2
1645548830000|2022-02-22 16:53:50|||||||||12
1645548840000|2022-02-22 16:54:00|||||||||1
1645548850000|2022-02-22 16:54:10|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|597
1645548860000|2022-02-22 16:54:20|||||||||290
1645548880000|2022-02-22 16:54:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|11
1645548890000|2022-02-22 16:54:50|||||||||12
1645548900000|2022-02-22 16:55:00|||||||||55
1645548910000|2022-02-22 16:55:10|15456.7|15452.7|15458.3|15454.3|15458.3|15454.3|15456.7|15452.7|147
1645548920000|2022-02-22 16:55:20|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|21
1645548930000|2022-02-22 16:55:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1645548970000|2022-02-22 16:56:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|13
1645548980000|2022-02-22 16:56:20|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|968
1645548990000|2022-02-22 16:56:30|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|0
1645549010000|2022-02-22 16:56:50|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|1003
1645549020000|2022-02-22 16:57:00|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|1
1645549030000|2022-02-22 16:57:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|29
1645549040000|2022-02-22 16:57:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|3
1645549070000|2022-02-22 16:57:50|||||||||11
1645549080000|2022-02-22 16:58:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|0
1645549090000|2022-02-22 16:58:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|16
1645549110000|2022-02-22 16:58:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|1
1645549120000|2022-02-22 16:58:40|||||||||3
1645549130000|2022-02-22 16:58:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|20
1645549140000|2022-02-22 16:59:00|15467.6|15463.6|15462.9|15458.9|15467.6|15463.6|15462.9|15458.9|217
1645549150000|2022-02-22 16:59:10|15464.5|15460.5|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|627
1645549160000|2022-02-22 16:59:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|19
1645549170000|2022-02-22 16:59:30|||||||||34
1645549190000|2022-02-22 16:59:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|47
1645549200000|2022-02-22 17:00:00|||||||||1
1645549210000|2022-02-22 17:00:10|15462.9|15458.9|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|7
1645549220000|2022-02-22 17:00:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|68
1645549230000|2022-02-22 17:00:30|||||||||1
1645549240000|2022-02-22 17:00:40|15461.4|15457.4|15461.4|15457.4|15462.9|15458.9|15459.8|15455.8|8
1645549250000|2022-02-22 17:00:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|6
1645549260000|2022-02-22 17:01:00|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|27
1645549270000|2022-02-22 17:01:10|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|19
1645549280000|2022-02-22 17:01:20|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|0
1645549310000|2022-02-22 17:01:50|||||||||116
1645549330000|2022-02-22 17:02:10|||||||||184
1645549340000|2022-02-22 17:02:20|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|513
1645549350000|2022-02-22 17:02:30|||||||||6
1645549360000|2022-02-22 17:02:40|||||||||31
1645549380000|2022-02-22 17:03:00|||||||||37
1645549410000|2022-02-22 17:03:30|||||||||5
1645549430000|2022-02-22 17:03:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|20
1645549450000|2022-02-22 17:04:10|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|343
1645549460000|2022-02-22 17:04:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|2
1645549470000|2022-02-22 17:04:30|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|362
1645549480000|2022-02-22 17:04:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|187
1645549490000|2022-02-22 17:04:50|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|103
1645549500000|2022-02-22 17:05:00|||||||||208
1645549510000|2022-02-22 17:05:10|||||||||100
1645549520000|2022-02-22 17:05:20|||||||||163
1645549540000|2022-02-22 17:05:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|29
1645549550000|2022-02-22 17:05:50|||||||||41
1645549570000|2022-02-22 17:06:10|||||||||955
1645549580000|2022-02-22 17:06:20|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|4
1645549610000|2022-02-22 17:06:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|158
1645549630000|2022-02-22 17:07:10|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|16
1645549650000|2022-02-22 17:07:30|||||||||21
1645549660000|2022-02-22 17:07:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|676
1645549670000|2022-02-22 17:07:50|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|14
1645549680000|2022-02-22 17:08:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|1
1645549690000|2022-02-22 17:08:10|||||||||332
1645549710000|2022-02-22 17:08:30|||||||||239
1645549730000|2022-02-22 17:08:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|19
1645549740000|2022-02-22 17:09:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|31
1645549760000|2022-02-22 17:09:20|15466.1|15462.1|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|11
1645549770000|2022-02-22 17:09:30|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|1070
1645549780000|2022-02-22 17:09:40|||||||||12
1645549790000|2022-02-22 17:09:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|19
1645549800000|2022-02-22 17:10:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|19
1645549810000|2022-02-22 17:10:10|15464.5|15460.5|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|45
1645549820000|2022-02-22 17:10:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|1
1645549830000|2022-02-22 17:10:30|||||||||271
1645549840000|2022-02-22 17:10:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|493
1645549850000|2022-02-22 17:10:50|||||||||7
1645549860000|2022-02-22 17:11:00|||||||||218
1645549870000|2022-02-22 17:11:10|||||||||2
1645549880000|2022-02-22 17:11:20|||||||||2
1645549890000|2022-02-22 17:11:30|||||||||3
1645549900000|2022-02-22 17:11:40|||||||||7
1645549910000|2022-02-22 17:11:50|||||||||554
1645549920000|2022-02-22 17:12:00|||||||||59
1645549930000|2022-02-22 17:12:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|26
1645549940000|2022-02-22 17:12:20|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|0
1645549950000|2022-02-22 17:12:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|8
1645549960000|2022-02-22 17:12:40|||||||||527
1645549970000|2022-02-22 17:12:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|6
1645549980000|2022-02-22 17:13:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|216
1645549990000|2022-02-22 17:13:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|4
1645550000000|2022-02-22 17:13:20|||||||||28
1645550010000|2022-02-22 17:13:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|22
1645550020000|2022-02-22 17:13:40|||||||||34
1645550030000|2022-02-22 17:13:50|||||||||66
1645550040000|2022-02-22 17:14:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|13
1645550050000|2022-02-22 17:14:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|9
1645550060000|2022-02-22 17:14:20|15466.1|15462.1|15467.6|15463.6|15467.6|15463.6|15466.1|15462.1|476
1645550070000|2022-02-22 17:14:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|404
1645550080000|2022-02-22 17:14:40|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|3
1645550090000|2022-02-22 17:14:50|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15464.5|15460.5|47
1645550100000|2022-02-22 17:15:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|15
1645550110000|2022-02-22 17:15:10|||||||||8
1645550130000|2022-02-22 17:15:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|336
1645550140000|2022-02-22 17:15:40|||||||||3
1645550150000|2022-02-22 17:15:50|||||||||1
1645550160000|2022-02-22 17:16:00|||||||||19
1645550170000|2022-02-22 17:16:10|||||||||29
1645550190000|2022-02-22 17:16:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|57
1645550210000|2022-02-22 17:16:50|||||||||336
1645550230000|2022-02-22 17:17:10|||||||||1
1645550240000|2022-02-22 17:17:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|73
1645550250000|2022-02-22 17:17:30|||||||||15
1645550270000|2022-02-22 17:17:50|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|367
1645550280000|2022-02-22 17:18:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|80
1645550300000|2022-02-22 17:18:20|||||||||24
1645550310000|2022-02-22 17:18:30|||||||||1
1645550340000|2022-02-22 17:19:00|||||||||19
1645550350000|2022-02-22 17:19:10|||||||||296
1645550360000|2022-02-22 17:19:20|||||||||174
1645550390000|2022-02-22 17:19:50|||||||||1
1645550410000|2022-02-22 17:20:10|||||||||23
1645550420000|2022-02-22 17:20:20|||||||||4
1645550430000|2022-02-22 17:20:30|15462.9|15458.9|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|64
1645550470000|2022-02-22 17:21:10|||||||||17
1645550480000|2022-02-22 17:21:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|1
1645550490000|2022-02-22 17:21:30|||||||||2
1645550500000|2022-02-22 17:21:40|||||||||24
1645550510000|2022-02-22 17:21:50|||||||||335
1645550520000|2022-02-22 17:22:00|||||||||2349
1645550530000|2022-02-22 17:22:10|||||||||138
1645550540000|2022-02-22 17:22:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|29
1645550550000|2022-02-22 17:22:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|11
1645550580000|2022-02-22 17:23:00|||||||||212
1645550590000|2022-02-22 17:23:10|||||||||5
1645550600000|2022-02-22 17:23:20|||||||||54
1645550630000|2022-02-22 17:23:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|399
1645550640000|2022-02-22 17:24:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2873
1645550650000|2022-02-22 17:24:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|1028
1645550670000|2022-02-22 17:24:30|||||||||118
1645550680000|2022-02-22 17:24:40|||||||||5
1645550690000|2022-02-22 17:24:50|||||||||468
1645550700000|2022-02-22 17:25:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|71
1645550710000|2022-02-22 17:25:10|||||||||281
1645550720000|2022-02-22 17:25:20|||||||||12
1645550800000|2022-02-22 17:26:40|||||||||147
1645550810000|2022-02-22 17:26:50|||||||||14
1645550850000|2022-02-22 17:27:30|||||||||122
1645550870000|2022-02-22 17:27:50|||||||||225
1645550880000|2022-02-22 17:28:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1645550920000|2022-02-22 17:28:40|||||||||5
1645550970000|2022-02-22 17:29:30|||||||||3022
1645551000000|2022-02-22 17:30:00|||||||||4
1645551010000|2022-02-22 17:30:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|33
1645551020000|2022-02-22 17:30:20|||||||||1
1645551030000|2022-02-22 17:30:30|||||||||1
1645551040000|2022-02-22 17:30:40|||||||||2
1645551050000|2022-02-22 17:30:50|||||||||11
1645551060000|2022-02-22 17:31:00|||||||||10
1645551070000|2022-02-22 17:31:10|||||||||682
1645551080000|2022-02-22 17:31:20|||||||||4
1645551110000|2022-02-22 17:31:50|||||||||125
1645551120000|2022-02-22 17:32:00|||||||||1
1645551130000|2022-02-22 17:32:10|||||||||1
1645551140000|2022-02-22 17:32:20|||||||||339
1645551150000|2022-02-22 17:32:30|||||||||1
1645551160000|2022-02-22 17:32:40|||||||||2
1645551190000|2022-02-22 17:33:10|||||||||1224
1645551210000|2022-02-22 17:33:30|||||||||3
1645551220000|2022-02-22 17:33:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|363
1645551230000|2022-02-22 17:33:50|||||||||4
1645551240000|2022-02-22 17:34:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|10
1645551260000|2022-02-22 17:34:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|6
1645551270000|2022-02-22 17:34:30|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|26
1645551290000|2022-02-22 17:34:50|||||||||512
1645551300000|2022-02-22 17:35:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|41
1645551310000|2022-02-22 17:35:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|165
1645551320000|2022-02-22 17:35:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|23
1645551330000|2022-02-22 17:35:30|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|1
1645551340000|2022-02-22 17:35:40|||||||||3172
1645551350000|2022-02-22 17:35:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|21
1645551360000|2022-02-22 17:36:00|||||||||544
1645551370000|2022-02-22 17:36:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|330
1645551380000|2022-02-22 17:36:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|5
1645551390000|2022-02-22 17:36:30|||||||||6
1645551400000|2022-02-22 17:36:40|||||||||40
1645551430000|2022-02-22 17:37:10|||||||||331
1645551450000|2022-02-22 17:37:30|||||||||4
1645551460000|2022-02-22 17:37:40|||||||||2
1645551470000|2022-02-22 17:37:50|||||||||52
1645551480000|2022-02-22 17:38:00|||||||||2
1645551490000|2022-02-22 17:38:10|||||||||28
1645551500000|2022-02-22 17:38:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|30
1645551510000|2022-02-22 17:38:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|180
1645551520000|2022-02-22 17:38:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1645551530000|2022-02-22 17:38:50|||||||||5
1645551540000|2022-02-22 17:39:00|||||||||25
1645551550000|2022-02-22 17:39:10|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|0
1645551570000|2022-02-22 17:39:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|7
1645551590000|2022-02-22 17:39:50|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|1
1645551600000|2022-02-22 17:40:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|1
1645551620000|2022-02-22 17:40:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|12
1645551630000|2022-02-22 17:40:30|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15484.8|15480.8|115
1645551640000|2022-02-22 17:40:40|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|0
1645551650000|2022-02-22 17:40:50|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|942
1645551660000|2022-02-22 17:41:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|23
1645551670000|2022-02-22 17:41:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|393
1645551690000|2022-02-22 17:41:30|||||||||2
1645551700000|2022-02-22 17:41:40|||||||||3
1645551710000|2022-02-22 17:41:50|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|38
1645551720000|2022-02-22 17:42:00|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|40
1645551730000|2022-02-22 17:42:10|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|3
1645551740000|2022-02-22 17:42:20|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645551750000|2022-02-22 17:42:30|||||||||1009
1645551760000|2022-02-22 17:42:40|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|563
1645551770000|2022-02-22 17:42:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|26
1645551780000|2022-02-22 17:43:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|3013
1645551790000|2022-02-22 17:43:10|||||||||620
1645551800000|2022-02-22 17:43:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|205
1645551810000|2022-02-22 17:43:30|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|5
1645551820000|2022-02-22 17:43:40|||||||||2
1645551830000|2022-02-22 17:43:50|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|26
1645551850000|2022-02-22 17:44:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|100
1645551860000|2022-02-22 17:44:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1645551870000|2022-02-22 17:44:30|||||||||2
1645551900000|2022-02-22 17:45:00|||||||||9
1645551910000|2022-02-22 17:45:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|23
1645551920000|2022-02-22 17:45:20|||||||||6
1645551930000|2022-02-22 17:45:30|||||||||1
1645551950000|2022-02-22 17:45:50|||||||||2
1645551960000|2022-02-22 17:46:00|||||||||434
1645551990000|2022-02-22 17:46:30|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|42
1645552000000|2022-02-22 17:46:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|34
1645552030000|2022-02-22 17:47:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15
1645552040000|2022-02-22 17:47:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|10
1645552050000|2022-02-22 17:47:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|23
1645552060000|2022-02-22 17:47:40|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645552070000|2022-02-22 17:47:50|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|44
1645552080000|2022-02-22 17:48:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|116
1645552090000|2022-02-22 17:48:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|4
1645552110000|2022-02-22 17:48:30|||||||||2
1645552140000|2022-02-22 17:49:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|708
1645552150000|2022-02-22 17:49:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|1
1645552160000|2022-02-22 17:49:20|||||||||10
1645552170000|2022-02-22 17:49:30|||||||||33
1645552180000|2022-02-22 17:49:40|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15497.3|15493.3|14
1645552190000|2022-02-22 17:49:50|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|1298
1645552200000|2022-02-22 17:50:00|||||||||12
1645552210000|2022-02-22 17:50:10|||||||||2
1645552220000|2022-02-22 17:50:20|||||||||20
1645552250000|2022-02-22 17:50:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|157
1645552260000|2022-02-22 17:51:00|||||||||26
1645552270000|2022-02-22 17:51:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1645552330000|2022-02-22 17:52:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|51
1645552340000|2022-02-22 17:52:20|||||||||42
1645552350000|2022-02-22 17:52:30|||||||||2
1645552360000|2022-02-22 17:52:40|||||||||4
1645552380000|2022-02-22 17:53:00|||||||||1
1645552390000|2022-02-22 17:53:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|22
1645552430000|2022-02-22 17:53:50|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|107
1645552440000|2022-02-22 17:54:00|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|3
1645552450000|2022-02-22 17:54:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|1
1645552460000|2022-02-22 17:54:20|||||||||4
1645552470000|2022-02-22 17:54:30|||||||||17
1645552490000|2022-02-22 17:54:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|46
1645552500000|2022-02-22 17:55:00|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|26
1645552510000|2022-02-22 17:55:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|3
1645552520000|2022-02-22 17:55:20|||||||||12
1645552560000|2022-02-22 17:56:00|||||||||38
1645552590000|2022-02-22 17:56:30|||||||||18
1645552600000|2022-02-22 17:56:40|||||||||3
1645552630000|2022-02-22 17:57:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|1172
1645552680000|2022-02-22 17:58:00|||||||||7
1645552710000|2022-02-22 17:58:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|29
1645552720000|2022-02-22 17:58:40|||||||||218
1645552730000|2022-02-22 17:58:50|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|1098
1645552740000|2022-02-22 17:59:00|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|40
1645552750000|2022-02-22 17:59:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|0
1645552800000|2022-02-22 18:00:00|||||||||9
1645552830000|2022-02-22 18:00:30|||||||||1
1645552840000|2022-02-22 18:00:40|||||||||1
1645552850000|2022-02-22 18:00:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|16
1645552880000|2022-02-22 18:01:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|66
1645552890000|2022-02-22 18:01:30|||||||||8
1645552910000|2022-02-22 18:01:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|8
1645552920000|2022-02-22 18:02:00|15498.9|15494.9|15503.6|15499.6|15503.6|15499.6|15497.3|15493.3|36
1645552930000|2022-02-22 18:02:10|||||||||4
1645552940000|2022-02-22 18:02:20|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|50
1645552950000|2022-02-22 18:02:30|15497.3|15493.3|15498.9|15494.9|15498.9|15494.9|15497.3|15493.3|4
1645552960000|2022-02-22 18:02:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|0
1645552970000|2022-02-22 18:02:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|56
1645552980000|2022-02-22 18:03:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|132
1645552990000|2022-02-22 18:03:10|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|1
1645553000000|2022-02-22 18:03:20|15505.1|15501.1|15505.1|15501.1|15506.7|15502.7|15503.6|15499.6|9
1645553010000|2022-02-22 18:03:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|3
1645553020000|2022-02-22 18:03:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|10
1645553050000|2022-02-22 18:04:10|||||||||2
1645553070000|2022-02-22 18:04:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|179
1645553080000|2022-02-22 18:04:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15502|15498|3
1645553090000|2022-02-22 18:04:50|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|6
1645553100000|2022-02-22 18:05:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1645553120000|2022-02-22 18:05:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|11029
1645553130000|2022-02-22 18:05:30|15498.9|15494.9|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|116
1645553140000|2022-02-22 18:05:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|79
1645553150000|2022-02-22 18:05:50|||||||||93
1645553160000|2022-02-22 18:06:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2158
1645553170000|2022-02-22 18:06:10|||||||||550
1645553180000|2022-02-22 18:06:20|||||||||569
1645553200000|2022-02-22 18:06:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|7
1645553210000|2022-02-22 18:06:50|||||||||8
1645553220000|2022-02-22 18:07:00|||||||||137
1645553230000|2022-02-22 18:07:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|465
1645553240000|2022-02-22 18:07:20|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|0
1645553250000|2022-02-22 18:07:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|340
1645553270000|2022-02-22 18:07:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|3
1645553280000|2022-02-22 18:08:00|||||||||1
1645553290000|2022-02-22 18:08:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1645553300000|2022-02-22 18:08:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1645553310000|2022-02-22 18:08:30|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|0
1645553320000|2022-02-22 18:08:40|||||||||286
1645553330000|2022-02-22 18:08:50|||||||||7
1645553340000|2022-02-22 18:09:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|0
1645553350000|2022-02-22 18:09:10|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|37
1645553360000|2022-02-22 18:09:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|12
1645553370000|2022-02-22 18:09:30|||||||||46
1645553390000|2022-02-22 18:09:50|||||||||335
1645553400000|2022-02-22 18:10:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|65
1645553410000|2022-02-22 18:10:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|18
1645553420000|2022-02-22 18:10:20|||||||||1
1645553430000|2022-02-22 18:10:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|16
1645553440000|2022-02-22 18:10:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|0
1645553450000|2022-02-22 18:10:50|15498.9|15494.9|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|3
1645553460000|2022-02-22 18:11:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|0
1645553470000|2022-02-22 18:11:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|334
1645553480000|2022-02-22 18:11:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|8
1645553490000|2022-02-22 18:11:30|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|4
1645553500000|2022-02-22 18:11:40|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|2
1645553510000|2022-02-22 18:11:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|23
1645553520000|2022-02-22 18:12:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|1
1645553530000|2022-02-22 18:12:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|45
1645553540000|2022-02-22 18:12:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|334
1645553550000|2022-02-22 18:12:30|||||||||2
1645553560000|2022-02-22 18:12:40|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|60
1645553570000|2022-02-22 18:12:50|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|61
1645553580000|2022-02-22 18:13:00|||||||||21
1645553610000|2022-02-22 18:13:30|||||||||354
1645553620000|2022-02-22 18:13:40|||||||||1977
1645553630000|2022-02-22 18:13:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1645553640000|2022-02-22 18:14:00|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|10
1645553650000|2022-02-22 18:14:10|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|24
1645553660000|2022-02-22 18:14:20|||||||||1
1645553680000|2022-02-22 18:14:40|||||||||2
1645553690000|2022-02-22 18:14:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|20
1645553700000|2022-02-22 18:15:00|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|8
1645553710000|2022-02-22 18:15:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|49
1645553730000|2022-02-22 18:15:30|||||||||11
1645553740000|2022-02-22 18:15:40|||||||||1
1645553750000|2022-02-22 18:15:50|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|7
1645553760000|2022-02-22 18:16:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|1123
1645553770000|2022-02-22 18:16:10|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|336
1645553780000|2022-02-22 18:16:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|29
1645553790000|2022-02-22 18:16:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|130
1645553810000|2022-02-22 18:16:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|480
1645553820000|2022-02-22 18:17:00|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|405
1645553830000|2022-02-22 18:17:10|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|213
1645553840000|2022-02-22 18:17:20|||||||||5
1645553850000|2022-02-22 18:17:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|35
1645553860000|2022-02-22 18:17:40|||||||||2
1645553880000|2022-02-22 18:18:00|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|6
1645553910000|2022-02-22 18:18:30|||||||||14
1645553930000|2022-02-22 18:18:50|||||||||11
1645553940000|2022-02-22 18:19:00|||||||||1
1645553950000|2022-02-22 18:19:10|||||||||3
1645553960000|2022-02-22 18:19:20|||||||||1
1645553970000|2022-02-22 18:19:30|||||||||2
1645553980000|2022-02-22 18:19:40|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|9
1645553990000|2022-02-22 18:19:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2012
1645554000000|2022-02-22 18:20:00|||||||||9
1645554010000|2022-02-22 18:20:10|||||||||16
1645554020000|2022-02-22 18:20:20|||||||||16
1645554030000|2022-02-22 18:20:30|||||||||1
1645554050000|2022-02-22 18:20:50|||||||||29
1645554060000|2022-02-22 18:21:00|||||||||338
1645554070000|2022-02-22 18:21:10|||||||||3
1645554090000|2022-02-22 18:21:30|||||||||8
1645554100000|2022-02-22 18:21:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|216
1645554110000|2022-02-22 18:21:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|1
1645554120000|2022-02-22 18:22:00|||||||||691
1645554130000|2022-02-22 18:22:10|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|5
1645554140000|2022-02-22 18:22:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|360
1645554150000|2022-02-22 18:22:30|||||||||37
1645554160000|2022-02-22 18:22:40|||||||||11
1645554170000|2022-02-22 18:22:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|196
1645554180000|2022-02-22 18:23:00|15508.3|15504.3|15508.3|15504.3|15509.8|15505.8|15508.3|15504.3|8
1645554190000|2022-02-22 18:23:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|0
1645554200000|2022-02-22 18:23:20|||||||||1007
1645554210000|2022-02-22 18:23:30|||||||||189
1645554220000|2022-02-22 18:23:40|||||||||2
1645554230000|2022-02-22 18:23:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|2580
1645554240000|2022-02-22 18:24:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|6475
1645554250000|2022-02-22 18:24:10|||||||||2237
1645554260000|2022-02-22 18:24:20|||||||||2
1645554280000|2022-02-22 18:24:40|||||||||9
1645554290000|2022-02-22 18:24:50|||||||||1
1645554300000|2022-02-22 18:25:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|11
1645554310000|2022-02-22 18:25:10|||||||||16
1645554330000|2022-02-22 18:25:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|106
1645554340000|2022-02-22 18:25:40|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|71
1645554350000|2022-02-22 18:25:50|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|24
1645554360000|2022-02-22 18:26:00|||||||||17
1645554370000|2022-02-22 18:26:10|||||||||38
1645554380000|2022-02-22 18:26:20|||||||||16
1645554390000|2022-02-22 18:26:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|34
1645554400000|2022-02-22 18:26:40|||||||||7
1645554410000|2022-02-22 18:26:50|||||||||6
1645554420000|2022-02-22 18:27:00|||||||||13
1645554430000|2022-02-22 18:27:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|11
1645554440000|2022-02-22 18:27:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|77
1645554450000|2022-02-22 18:27:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|60
1645554470000|2022-02-22 18:27:50|||||||||1296
1645554480000|2022-02-22 18:28:00|||||||||318
1645554490000|2022-02-22 18:28:10|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|77
1645554500000|2022-02-22 18:28:20|||||||||98
1645554510000|2022-02-22 18:28:30|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|62
1645554520000|2022-02-22 18:28:40|||||||||16
1645554530000|2022-02-22 18:28:50|||||||||18
1645554540000|2022-02-22 18:29:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|13
1645554550000|2022-02-22 18:29:10|||||||||57
1645554560000|2022-02-22 18:29:20|||||||||6
1645554600000|2022-02-22 18:30:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|36
1645554610000|2022-02-22 18:30:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|36
1645554620000|2022-02-22 18:30:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|3
1645554630000|2022-02-22 18:30:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|28
1645554640000|2022-02-22 18:30:40|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|181
1645554650000|2022-02-22 18:30:50|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|6
1645554660000|2022-02-22 18:31:00|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|0
1645554690000|2022-02-22 18:31:30|||||||||323
1645554700000|2022-02-22 18:31:40|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|8
1645554710000|2022-02-22 18:31:50|||||||||370
1645554720000|2022-02-22 18:32:00|||||||||8
1645554740000|2022-02-22 18:32:20|||||||||1
1645554760000|2022-02-22 18:32:40|15509.8|15505.8|15506.7|15502.7|15511.4|15507.4|15506.7|15502.7|32
1645554770000|2022-02-22 18:32:50|||||||||1828
1645554780000|2022-02-22 18:33:00|||||||||206
1645554790000|2022-02-22 18:33:10|||||||||42
1645554800000|2022-02-22 18:33:20|||||||||6
1645554810000|2022-02-22 18:33:30|||||||||1
1645554830000|2022-02-22 18:33:50|||||||||2
1645554840000|2022-02-22 18:34:00|||||||||9
1645554850000|2022-02-22 18:34:10|||||||||3
1645554870000|2022-02-22 18:34:30|||||||||11
1645554890000|2022-02-22 18:34:50|||||||||1
1645554900000|2022-02-22 18:35:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1645554910000|2022-02-22 18:35:10|||||||||13
1645554950000|2022-02-22 18:35:50|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|4
1645554960000|2022-02-22 18:36:00|||||||||2
1645554970000|2022-02-22 18:36:10|||||||||1
1645554980000|2022-02-22 18:36:20|||||||||63
1645555000000|2022-02-22 18:36:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|45
1645555050000|2022-02-22 18:37:30|||||||||1
1645555060000|2022-02-22 18:37:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|343
1645555070000|2022-02-22 18:37:50|||||||||1
1645555090000|2022-02-22 18:38:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1645555100000|2022-02-22 18:38:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1645555110000|2022-02-22 18:38:30|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|28
1645555120000|2022-02-22 18:38:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|0
1645555130000|2022-02-22 18:38:50|||||||||3
1645555150000|2022-02-22 18:39:10|||||||||10
1645555160000|2022-02-22 18:39:20|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|2
1645555180000|2022-02-22 18:39:40|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|5
1645555190000|2022-02-22 18:39:50|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|10
1645555200000|2022-02-22 18:40:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|54
1645555210000|2022-02-22 18:40:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1645555220000|2022-02-22 18:40:20|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|38
1645555230000|2022-02-22 18:40:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|29
1645555240000|2022-02-22 18:40:40|||||||||8
1645555250000|2022-02-22 18:40:50|||||||||2
1645555260000|2022-02-22 18:41:00|||||||||28
1645555270000|2022-02-22 18:41:10|||||||||2
1645555300000|2022-02-22 18:41:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|29
1645555320000|2022-02-22 18:42:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|11
1645555330000|2022-02-22 18:42:10|||||||||3139
1645555340000|2022-02-22 18:42:20|||||||||292
1645555350000|2022-02-22 18:42:30|||||||||1
1645555360000|2022-02-22 18:42:40|||||||||773
1645555380000|2022-02-22 18:43:00|||||||||536
1645555390000|2022-02-22 18:43:10|||||||||5
1645555410000|2022-02-22 18:43:30|||||||||1
1645555420000|2022-02-22 18:43:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|70
1645555430000|2022-02-22 18:43:50|||||||||344
1645555450000|2022-02-22 18:44:10|||||||||2099
1645555460000|2022-02-22 18:44:20|||||||||501
1645555470000|2022-02-22 18:44:30|||||||||5
1645555490000|2022-02-22 18:44:50|||||||||18
1645555500000|2022-02-22 18:45:00|||||||||1
1645555520000|2022-02-22 18:45:20|||||||||30
1645555540000|2022-02-22 18:45:40|||||||||8
1645555550000|2022-02-22 18:45:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|10
1645555570000|2022-02-22 18:46:10|||||||||665
1645555580000|2022-02-22 18:46:20|15512.9|15508.9|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|38
1645555590000|2022-02-22 18:46:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|44
1645555610000|2022-02-22 18:46:50|||||||||4
1645555620000|2022-02-22 18:47:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|19
1645555630000|2022-02-22 18:47:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|18
1645555640000|2022-02-22 18:47:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|927
1645555650000|2022-02-22 18:47:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|639
1645555660000|2022-02-22 18:47:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|608
1645555670000|2022-02-22 18:47:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|14
1645555680000|2022-02-22 18:48:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|10
1645555690000|2022-02-22 18:48:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|9
1645555700000|2022-02-22 18:48:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|1185
1645555720000|2022-02-22 18:48:40|||||||||1
1645555730000|2022-02-22 18:48:50|15514.5|15510.5|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|41
1645555740000|2022-02-22 18:49:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|26
1645555750000|2022-02-22 18:49:10|||||||||1
1645555760000|2022-02-22 18:49:20|||||||||45
1645555790000|2022-02-22 18:49:50|||||||||35
1645555800000|2022-02-22 18:50:00|||||||||54
1645555810000|2022-02-22 18:50:10|||||||||16
1645555830000|2022-02-22 18:50:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1645555840000|2022-02-22 18:50:40|||||||||708
1645555850000|2022-02-22 18:50:50|||||||||26
1645555860000|2022-02-22 18:51:00|||||||||333
1645555870000|2022-02-22 18:51:10|||||||||1
1645555890000|2022-02-22 18:51:30|||||||||12
1645555900000|2022-02-22 18:51:40|||||||||96
1645555910000|2022-02-22 18:51:50|||||||||10
1645555920000|2022-02-22 18:52:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|8
1645555930000|2022-02-22 18:52:10|||||||||1279
1645555940000|2022-02-22 18:52:20|||||||||960
1645555950000|2022-02-22 18:52:30|||||||||538
1645555960000|2022-02-22 18:52:40|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|218
1645555970000|2022-02-22 18:52:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|34
1645555990000|2022-02-22 18:53:10|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|12
1645556000000|2022-02-22 18:53:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1645556010000|2022-02-22 18:53:30|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|336
1645556030000|2022-02-22 18:53:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|5
1645556050000|2022-02-22 18:54:10|||||||||1
1645556060000|2022-02-22 18:54:20|||||||||8
1645556080000|2022-02-22 18:54:40|||||||||391
1645556090000|2022-02-22 18:54:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|16
1645556110000|2022-02-22 18:55:10|||||||||3
1645556120000|2022-02-22 18:55:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|9
1645556140000|2022-02-22 18:55:40|||||||||142
1645556160000|2022-02-22 18:56:00|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|21
1645556180000|2022-02-22 18:56:20|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|2
1645556190000|2022-02-22 18:56:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|352
1645556200000|2022-02-22 18:56:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1645556210000|2022-02-22 18:56:50|||||||||1
1645556220000|2022-02-22 18:57:00|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|0
1645556230000|2022-02-22 18:57:10|||||||||358
1645556240000|2022-02-22 18:57:20|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|21
1645556250000|2022-02-22 18:57:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|1
1645556270000|2022-02-22 18:57:50|||||||||1075
1645556280000|2022-02-22 18:58:00|||||||||3
1645556290000|2022-02-22 18:58:10|||||||||10
1645556300000|2022-02-22 18:58:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|5
1645556310000|2022-02-22 18:58:30|||||||||2571
1645556320000|2022-02-22 18:58:40|||||||||36
1645556330000|2022-02-22 18:58:50|||||||||14
1645556360000|2022-02-22 18:59:20|||||||||1
1645556370000|2022-02-22 18:59:30|||||||||336
1645556390000|2022-02-22 18:59:50|||||||||6
1645556410000|2022-02-22 19:00:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|6
1645556420000|2022-02-22 19:00:20|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|11
1645556430000|2022-02-22 19:00:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|1252
1645556440000|2022-02-22 19:00:40|||||||||21
1645556450000|2022-02-22 19:00:50|||||||||949
1645556460000|2022-02-22 19:01:00|||||||||33
1645556470000|2022-02-22 19:01:10|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|1
1645556480000|2022-02-22 19:01:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|14
1645556490000|2022-02-22 19:01:30|||||||||867
1645556500000|2022-02-22 19:01:40|||||||||4
1645556520000|2022-02-22 19:02:00|||||||||1
1645556530000|2022-02-22 19:02:10|||||||||7
1645556540000|2022-02-22 19:02:20|||||||||28
1645556550000|2022-02-22 19:02:30|||||||||35
1645556560000|2022-02-22 19:02:40|||||||||11
1645556570000|2022-02-22 19:02:50|15512.9|15508.9|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|1501
1645556580000|2022-02-22 19:03:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1645556600000|2022-02-22 19:03:20|||||||||19
1645556610000|2022-02-22 19:03:30|||||||||19
1645556620000|2022-02-22 19:03:40|||||||||2363
1645556630000|2022-02-22 19:03:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|199
1645556640000|2022-02-22 19:04:00|||||||||1288
1645556680000|2022-02-22 19:04:40|||||||||3
1645556690000|2022-02-22 19:04:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|23
1645556710000|2022-02-22 19:05:10|||||||||8
1645556750000|2022-02-22 19:05:50|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|19
1645556760000|2022-02-22 19:06:00|||||||||1
1645556770000|2022-02-22 19:06:10|||||||||1
1645556800000|2022-02-22 19:06:40|||||||||37
1645556810000|2022-02-22 19:06:50|||||||||20
1645556820000|2022-02-22 19:07:00|||||||||2
1645556840000|2022-02-22 19:07:20|||||||||31
1645556850000|2022-02-22 19:07:30|||||||||1
1645556870000|2022-02-22 19:07:50|||||||||2
1645556880000|2022-02-22 19:08:00|||||||||17
1645556890000|2022-02-22 19:08:10|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|4
1645556900000|2022-02-22 19:08:20|||||||||2
1645556930000|2022-02-22 19:08:50|||||||||19
1645556940000|2022-02-22 19:09:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|33
1645556960000|2022-02-22 19:09:20|||||||||7
1645556970000|2022-02-22 19:09:30|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|53
1645556980000|2022-02-22 19:09:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1645556990000|2022-02-22 19:09:50|||||||||1
1645557000000|2022-02-22 19:10:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|1107
1645557010000|2022-02-22 19:10:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|725
1645557020000|2022-02-22 19:10:20|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|34
1645557030000|2022-02-22 19:10:30|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|0
1645557040000|2022-02-22 19:10:40|||||||||3
1645557070000|2022-02-22 19:11:10|||||||||179
1645557090000|2022-02-22 19:11:30|||||||||2
1645557100000|2022-02-22 19:11:40|||||||||10
1645557120000|2022-02-22 19:12:00|||||||||96
1645557130000|2022-02-22 19:12:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|18
1645557140000|2022-02-22 19:12:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|5
1645557150000|2022-02-22 19:12:30|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|12
1645557160000|2022-02-22 19:12:40|||||||||83
1645557170000|2022-02-22 19:12:50|||||||||1
1645557180000|2022-02-22 19:13:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|14
1645557190000|2022-02-22 19:13:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|3
1645557200000|2022-02-22 19:13:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|7
1645557210000|2022-02-22 19:13:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|26
1645557220000|2022-02-22 19:13:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|15
1645557230000|2022-02-22 19:13:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|33
1645557240000|2022-02-22 19:14:00|||||||||2
1645557250000|2022-02-22 19:14:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|29
1645557260000|2022-02-22 19:14:20|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|7
1645557270000|2022-02-22 19:14:30|||||||||1
1645557280000|2022-02-22 19:14:40|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|15
1645557310000|2022-02-22 19:15:10|||||||||14
1645557320000|2022-02-22 19:15:20|||||||||1
1645557340000|2022-02-22 19:15:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1645557350000|2022-02-22 19:15:50|||||||||137
1645557360000|2022-02-22 19:16:00|||||||||1
1645557380000|2022-02-22 19:16:20|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|76
1645557390000|2022-02-22 19:16:30|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|26
1645557400000|2022-02-22 19:16:40|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|15
1645557420000|2022-02-22 19:17:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|8
1645557430000|2022-02-22 19:17:10|||||||||1
1645557450000|2022-02-22 19:17:30|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|16
1645557470000|2022-02-22 19:17:50|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|7
1645557490000|2022-02-22 19:18:10|||||||||19
1645557500000|2022-02-22 19:18:20|||||||||1
1645557520000|2022-02-22 19:18:40|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|2
1645557530000|2022-02-22 19:18:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|45
1645557540000|2022-02-22 19:19:00|||||||||2
1645557550000|2022-02-22 19:19:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|8
1645557560000|2022-02-22 19:19:20|||||||||2
1645557580000|2022-02-22 19:19:40|||||||||41
1645557590000|2022-02-22 19:19:50|||||||||2227
1645557600000|2022-02-22 19:20:00|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|12
1645557610000|2022-02-22 19:20:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|3
1645557620000|2022-02-22 19:20:20|||||||||17
1645557630000|2022-02-22 19:20:30|||||||||1035
1645557640000|2022-02-22 19:20:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|182
1645557650000|2022-02-22 19:20:50|||||||||1
1645557660000|2022-02-22 19:21:00|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|14
1645557670000|2022-02-22 19:21:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|122
1645557680000|2022-02-22 19:21:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|21
1645557690000|2022-02-22 19:21:30|||||||||64
1645557720000|2022-02-22 19:22:00|||||||||1
1645557730000|2022-02-22 19:22:10|||||||||14
1645557740000|2022-02-22 19:22:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|17
1645557750000|2022-02-22 19:22:30|||||||||1
1645557760000|2022-02-22 19:22:40|||||||||1
1645557770000|2022-02-22 19:22:50|||||||||1
1645557780000|2022-02-22 19:23:00|||||||||2157
1645557790000|2022-02-22 19:23:10|||||||||4
1645557810000|2022-02-22 19:23:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|24
1645557820000|2022-02-22 19:23:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|105
1645557830000|2022-02-22 19:23:50|15503.6|15499.6|15509.8|15505.8|15509.8|15505.8|15503.6|15499.6|27
1645557840000|2022-02-22 19:24:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15502|15498|42
1645557850000|2022-02-22 19:24:10|15500.4|15496.4|15502|15498|15503.6|15499.6|15500.4|15496.4|27
1645557860000|2022-02-22 19:24:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15502|15498|8
1645557870000|2022-02-22 19:24:30|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|20
1645557880000|2022-02-22 19:24:40|||||||||2
1645557890000|2022-02-22 19:24:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|28
1645557900000|2022-02-22 19:25:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1645557910000|2022-02-22 19:25:10|15494.2|15490.2|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|51
1645557920000|2022-02-22 19:25:20|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|691
1645557930000|2022-02-22 19:25:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|35
1645557940000|2022-02-22 19:25:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|1325
1645557950000|2022-02-22 19:25:50|15489.5|15485.5|15494.2|15490.2|15494.2|15490.2|15489.5|15485.5|50
1645557960000|2022-02-22 19:26:00|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|25
1645557970000|2022-02-22 19:26:10|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|318
1645557980000|2022-02-22 19:26:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|3
1645557990000|2022-02-22 19:26:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1645558000000|2022-02-22 19:26:40|||||||||471
1645558010000|2022-02-22 19:26:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|28
1645558020000|2022-02-22 19:27:00|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|13
1645558030000|2022-02-22 19:27:10|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|8
1645558040000|2022-02-22 19:27:20|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|17
1645558050000|2022-02-22 19:27:30|||||||||5
1645558060000|2022-02-22 19:27:40|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|12
1645558070000|2022-02-22 19:27:50|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|10
1645558080000|2022-02-22 19:28:00|15492.6|15488.6|15494.2|15490.2|15495.8|15491.8|15491.1|15487.1|3
1645558090000|2022-02-22 19:28:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|3
1645558100000|2022-02-22 19:28:20|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|8
1645558110000|2022-02-22 19:28:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|1
1645558120000|2022-02-22 19:28:40|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|113
1645558130000|2022-02-22 19:28:50|15492.6|15488.6|15487.9|15483.9|15492.6|15488.6|15487.9|15483.9|17
1645558140000|2022-02-22 19:29:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|2
1645558150000|2022-02-22 19:29:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|9
1645558160000|2022-02-22 19:29:20|||||||||5
1645558180000|2022-02-22 19:29:40|15491.1|15487.1|15484.8|15480.8|15491.1|15487.1|15484.8|15480.8|31
1645558190000|2022-02-22 19:29:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|18
1645558200000|2022-02-22 19:30:00|||||||||8
1645558210000|2022-02-22 19:30:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|13
1645558220000|2022-02-22 19:30:20|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|13
1645558230000|2022-02-22 19:30:30|||||||||2
1645558240000|2022-02-22 19:30:40|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|23
1645558250000|2022-02-22 19:30:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|39
1645558260000|2022-02-22 19:31:00|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|6
1645558270000|2022-02-22 19:31:10|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|486
1645558280000|2022-02-22 19:31:20|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|12
1645558300000|2022-02-22 19:31:40|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|20
1645558320000|2022-02-22 19:32:00|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|31
1645558330000|2022-02-22 19:32:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|7
1645558340000|2022-02-22 19:32:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|16
1645558350000|2022-02-22 19:32:30|15470.8|15466.8|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|15
1645558360000|2022-02-22 19:32:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|10
1645558370000|2022-02-22 19:32:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|104
1645558380000|2022-02-22 19:33:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|22
1645558390000|2022-02-22 19:33:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|6
1645558400000|2022-02-22 19:33:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|26
1645558410000|2022-02-22 19:33:30|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|34
1645558420000|2022-02-22 19:33:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|44
1645558440000|2022-02-22 19:34:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|22
1645558450000|2022-02-22 19:34:10|||||||||3
1645558460000|2022-02-22 19:34:20|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|4
1645558470000|2022-02-22 19:34:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|121
1645558480000|2022-02-22 19:34:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|47
1645558490000|2022-02-22 19:34:50|||||||||9
1645558500000|2022-02-22 19:35:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|13
1645558510000|2022-02-22 19:35:10|||||||||10
1645558530000|2022-02-22 19:35:30|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|3
1645558540000|2022-02-22 19:35:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|22
1645558550000|2022-02-22 19:35:50|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|8
1645558560000|2022-02-22 19:36:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|2
1645558570000|2022-02-22 19:36:10|||||||||1
1645558580000|2022-02-22 19:36:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|2
1645558600000|2022-02-22 19:36:40|15469.2|15465.2|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|10
1645558620000|2022-02-22 19:37:00|||||||||109
1645558630000|2022-02-22 19:37:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|24
1645558640000|2022-02-22 19:37:20|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|4
1645558650000|2022-02-22 19:37:30|15466.1|15462.1|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|29
1645558660000|2022-02-22 19:37:40|||||||||1
1645558670000|2022-02-22 19:37:50|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|35
1645558680000|2022-02-22 19:38:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|8
1645558690000|2022-02-22 19:38:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|7
1645558700000|2022-02-22 19:38:20|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|18
1645558710000|2022-02-22 19:38:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1645558720000|2022-02-22 19:38:40|||||||||6
1645558730000|2022-02-22 19:38:50|||||||||1
1645558750000|2022-02-22 19:39:10|||||||||2
1645558760000|2022-02-22 19:39:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|7
1645558770000|2022-02-22 19:39:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|14
1645558780000|2022-02-22 19:39:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|41
1645558790000|2022-02-22 19:39:50|15472.3|15468.3|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|11
1645558800000|2022-02-22 19:40:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|11
1645558810000|2022-02-22 19:40:10|||||||||245
1645558820000|2022-02-22 19:40:20|||||||||11
1645558830000|2022-02-22 19:40:30|||||||||19
1645558840000|2022-02-22 19:40:40|||||||||104
1645558850000|2022-02-22 19:40:50|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|948
1645558860000|2022-02-22 19:41:00|||||||||22
1645558870000|2022-02-22 19:41:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|9
1645558880000|2022-02-22 19:41:20|||||||||13
1645558890000|2022-02-22 19:41:30|||||||||37
1645558900000|2022-02-22 19:41:40|||||||||15
1645558910000|2022-02-22 19:41:50|||||||||1
1645558920000|2022-02-22 19:42:00|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|433
1645558930000|2022-02-22 19:42:10|||||||||2
1645558940000|2022-02-22 19:42:20|||||||||12
1645558950000|2022-02-22 19:42:30|||||||||2
1645558960000|2022-02-22 19:42:40|15477|15473|15477|15473|15477|15473|15477|15473|11
1645558970000|2022-02-22 19:42:50|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|14
1645558980000|2022-02-22 19:43:00|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|27
1645558990000|2022-02-22 19:43:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|11
1645559000000|2022-02-22 19:43:20|||||||||2
1645559010000|2022-02-22 19:43:30|||||||||8
1645559020000|2022-02-22 19:43:40|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|10
1645559030000|2022-02-22 19:43:50|||||||||5
1645559040000|2022-02-22 19:44:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|64
1645559050000|2022-02-22 19:44:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|9
1645559060000|2022-02-22 19:44:20|||||||||15
1645559070000|2022-02-22 19:44:30|||||||||4
1645559080000|2022-02-22 19:44:40|||||||||26
1645559090000|2022-02-22 19:44:50|||||||||1
1645559110000|2022-02-22 19:45:10|||||||||83
1645559120000|2022-02-22 19:45:20|||||||||1
1645559140000|2022-02-22 19:45:40|||||||||12
1645559150000|2022-02-22 19:45:50|||||||||865
1645559160000|2022-02-22 19:46:00|||||||||57
1645559180000|2022-02-22 19:46:20|||||||||2
1645559190000|2022-02-22 19:46:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|17
1645559200000|2022-02-22 19:46:40|||||||||36
1645559210000|2022-02-22 19:46:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|342
1645559220000|2022-02-22 19:47:00|15484.8|15480.8|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|85
1645559230000|2022-02-22 19:47:10|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|5
1645559240000|2022-02-22 19:47:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|238
1645559250000|2022-02-22 19:47:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|64
1645559260000|2022-02-22 19:47:40|15484.8|15480.8|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|26
1645559270000|2022-02-22 19:47:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|41
1645559280000|2022-02-22 19:48:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|9
1645559300000|2022-02-22 19:48:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|13
1645559310000|2022-02-22 19:48:30|15480.1|15476.1|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|7090
1645559320000|2022-02-22 19:48:40|15481.7|15477.7|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|4
1645559330000|2022-02-22 19:48:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|399
1645559340000|2022-02-22 19:49:00|15478.6|15474.6|15472.3|15468.3|15478.6|15474.6|15472.3|15468.3|63
1645559350000|2022-02-22 19:49:10|||||||||24
1645559360000|2022-02-22 19:49:20|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|16
1645559380000|2022-02-22 19:49:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|20
1645559390000|2022-02-22 19:49:50|||||||||1
1645559400000|2022-02-22 19:50:00|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|6
1645559410000|2022-02-22 19:50:10|||||||||2
1645559420000|2022-02-22 19:50:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|20
1645559430000|2022-02-22 19:50:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|29
1645559440000|2022-02-22 19:50:40|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|1
1645559450000|2022-02-22 19:50:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|13
1645559460000|2022-02-22 19:51:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|9
1645559470000|2022-02-22 19:51:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1645559480000|2022-02-22 19:51:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1645559490000|2022-02-22 19:51:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|11
1645559500000|2022-02-22 19:51:40|||||||||6
1645559510000|2022-02-22 19:51:50|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|19
1645559520000|2022-02-22 19:52:00|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|34
1645559530000|2022-02-22 19:52:10|||||||||1
1645559540000|2022-02-22 19:52:20|||||||||95
1645559550000|2022-02-22 19:52:30|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|328
1645559560000|2022-02-22 19:52:40|||||||||214
1645559570000|2022-02-22 19:52:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|44
1645559580000|2022-02-22 19:53:00|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|777
1645559590000|2022-02-22 19:53:10|||||||||29
1645559600000|2022-02-22 19:53:20|||||||||14
1645559610000|2022-02-22 19:53:30|||||||||12
1645559620000|2022-02-22 19:53:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|184
1645559630000|2022-02-22 19:53:50|||||||||26
1645559640000|2022-02-22 19:54:00|||||||||1
1645559650000|2022-02-22 19:54:10|15462.9|15458.9|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|176
1645559660000|2022-02-22 19:54:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|43
1645559670000|2022-02-22 19:54:30|||||||||3
1645559680000|2022-02-22 19:54:40|||||||||5
1645559690000|2022-02-22 19:54:50|||||||||31
1645559700000|2022-02-22 19:55:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1645559710000|2022-02-22 19:55:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|9
1645559720000|2022-02-22 19:55:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|13
1645559730000|2022-02-22 19:55:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|10
1645559740000|2022-02-22 19:55:40|||||||||3
1645559750000|2022-02-22 19:55:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|23
1645559760000|2022-02-22 19:56:00|||||||||3
1645559770000|2022-02-22 19:56:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1645559780000|2022-02-22 19:56:20|||||||||8
1645559790000|2022-02-22 19:56:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|33
1645559800000|2022-02-22 19:56:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|9
1645559810000|2022-02-22 19:56:50|||||||||5
1645559820000|2022-02-22 19:57:00|||||||||4
1645559830000|2022-02-22 19:57:10|||||||||100
1645559840000|2022-02-22 19:57:20|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|104
1645559850000|2022-02-22 19:57:30|||||||||4
1645559860000|2022-02-22 19:57:40|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|30
1645559870000|2022-02-22 19:57:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|19
1645559880000|2022-02-22 19:58:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|112
1645559890000|2022-02-22 19:58:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|19
1645559900000|2022-02-22 19:58:20|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|36
1645559910000|2022-02-22 19:58:30|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|13
1645559920000|2022-02-22 19:58:40|15466.1|15462.1|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|34
1645559930000|2022-02-22 19:58:50|||||||||12
1645559940000|2022-02-22 19:59:00|||||||||14
1645559950000|2022-02-22 19:59:10|||||||||212
1645559960000|2022-02-22 19:59:20|||||||||40
1645559970000|2022-02-22 19:59:30|||||||||132
1645559980000|2022-02-22 19:59:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|200
1645559990000|2022-02-22 19:59:50|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|148
1645560000000|2022-02-22 20:00:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|506
1645560010000|2022-02-22 20:00:10|15466.1|15462.1|15469.2|15465.2|15472.3|15468.3|15466.1|15462.1|46
1645560020000|2022-02-22 20:00:20|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|1208
1645560030000|2022-02-22 20:00:30|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|43
1645560040000|2022-02-22 20:00:40|||||||||52
1645560050000|2022-02-22 20:00:50|||||||||11
1645560060000|2022-02-22 20:01:00|15469.2|15465.2|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|83
1645560070000|2022-02-22 20:01:10|||||||||66
1645560080000|2022-02-22 20:01:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|871
1645560090000|2022-02-22 20:01:30|||||||||37
1645560100000|2022-02-22 20:01:40|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15469.2|15465.2|64
1645560110000|2022-02-22 20:01:50|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|138
1645560120000|2022-02-22 20:02:00|||||||||282
1645560130000|2022-02-22 20:02:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|54
1645560140000|2022-02-22 20:02:20|||||||||4
1645560150000|2022-02-22 20:02:30|||||||||6
1645560160000|2022-02-22 20:02:40|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|11
1645560170000|2022-02-22 20:02:50|||||||||10
1645560180000|2022-02-22 20:03:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|17
1645560190000|2022-02-22 20:03:10|||||||||16
1645560200000|2022-02-22 20:03:20|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|14
1645560210000|2022-02-22 20:03:30|||||||||6
1645560220000|2022-02-22 20:03:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|22
1645560230000|2022-02-22 20:03:50|||||||||21
1645560240000|2022-02-22 20:04:00|||||||||9
1645560250000|2022-02-22 20:04:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|43
1645560260000|2022-02-22 20:04:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|7
1645560270000|2022-02-22 20:04:30|||||||||5
1645560280000|2022-02-22 20:04:40|||||||||95
1645560290000|2022-02-22 20:04:50|||||||||36
1645560300000|2022-02-22 20:05:00|||||||||27
1645560310000|2022-02-22 20:05:10|||||||||5
1645560330000|2022-02-22 20:05:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|7
1645560340000|2022-02-22 20:05:40|15467.6|15463.6|15467.6|15463.6|15469.2|15465.2|15466.1|15462.1|16
1645560350000|2022-02-22 20:05:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|8
1645560370000|2022-02-22 20:06:10|||||||||8
1645560380000|2022-02-22 20:06:20|||||||||16
1645560390000|2022-02-22 20:06:30|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|16
1645560400000|2022-02-22 20:06:40|||||||||2
1645560410000|2022-02-22 20:06:50|||||||||10
1645560430000|2022-02-22 20:07:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|9
1645560440000|2022-02-22 20:07:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|17
1645560450000|2022-02-22 20:07:30|||||||||8
1645560460000|2022-02-22 20:07:40|||||||||18
1645560490000|2022-02-22 20:08:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|34
1645560500000|2022-02-22 20:08:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|69
1645560510000|2022-02-22 20:08:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|32
1645560520000|2022-02-22 20:08:40|15467.6|15463.6|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|13
1645560530000|2022-02-22 20:08:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|3
1645560540000|2022-02-22 20:09:00|||||||||3
1645560560000|2022-02-22 20:09:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|10
1645560570000|2022-02-22 20:09:30|||||||||32
1645560580000|2022-02-22 20:09:40|||||||||46
1645560590000|2022-02-22 20:09:50|||||||||1
1645560600000|2022-02-22 20:10:00|||||||||12
1645560610000|2022-02-22 20:10:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1645560620000|2022-02-22 20:10:20|||||||||53
1645560630000|2022-02-22 20:10:30|||||||||3
1645560640000|2022-02-22 20:10:40|||||||||3
1645560650000|2022-02-22 20:10:50|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|25
1645560660000|2022-02-22 20:11:00|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|57
1645560670000|2022-02-22 20:11:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|16
1645560690000|2022-02-22 20:11:30|||||||||4
1645560710000|2022-02-22 20:11:50|||||||||9
1645560720000|2022-02-22 20:12:00|||||||||2
1645560730000|2022-02-22 20:12:10|||||||||97
1645560740000|2022-02-22 20:12:20|||||||||12
1645560760000|2022-02-22 20:12:40|||||||||3
1645560780000|2022-02-22 20:13:00|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|25
1645560800000|2022-02-22 20:13:20|||||||||4
1645560810000|2022-02-22 20:13:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|17
1645560820000|2022-02-22 20:13:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|69
1645560830000|2022-02-22 20:13:50|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|26
1645560850000|2022-02-22 20:14:10|||||||||3
1645560860000|2022-02-22 20:14:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|1639
1645560870000|2022-02-22 20:14:30|||||||||7
1645560890000|2022-02-22 20:14:50|||||||||56
1645560900000|2022-02-22 20:15:00|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|515
1645560910000|2022-02-22 20:15:10|||||||||113
1645560920000|2022-02-22 20:15:20|||||||||21
1645560930000|2022-02-22 20:15:30|||||||||7
1645560940000|2022-02-22 20:15:40|||||||||4
1645560960000|2022-02-22 20:16:00|||||||||1
1645560970000|2022-02-22 20:16:10|||||||||3
1645560980000|2022-02-22 20:16:20|15478.6|15474.6|15477|15473|15478.6|15474.6|15475.4|15471.4|54
1645560990000|2022-02-22 20:16:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1645561000000|2022-02-22 20:16:40|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|32
1645561020000|2022-02-22 20:17:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|2
1645561030000|2022-02-22 20:17:10|||||||||151
1645561040000|2022-02-22 20:17:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|8
1645561050000|2022-02-22 20:17:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1645561070000|2022-02-22 20:17:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|235
1645561080000|2022-02-22 20:18:00|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|38
1645561090000|2022-02-22 20:18:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|19
1645561100000|2022-02-22 20:18:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|0
1645561110000|2022-02-22 20:18:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|8
1645561120000|2022-02-22 20:18:40|||||||||20
1645561140000|2022-02-22 20:19:00|||||||||3
1645561150000|2022-02-22 20:19:10|||||||||12
1645561160000|2022-02-22 20:19:20|||||||||4
1645561170000|2022-02-22 20:19:30|||||||||2
1645561190000|2022-02-22 20:19:50|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|14
1645561200000|2022-02-22 20:20:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|29
1645561210000|2022-02-22 20:20:10|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|2
1645561220000|2022-02-22 20:20:20|15486.4|15482.4|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|20
1645561230000|2022-02-22 20:20:30|15484.8|15480.8|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|10
1645561250000|2022-02-22 20:20:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|1
1645561260000|2022-02-22 20:21:00|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|8
1645561280000|2022-02-22 20:21:20|||||||||88
1645561290000|2022-02-22 20:21:30|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|0
1645561300000|2022-02-22 20:21:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|17
1645561310000|2022-02-22 20:21:50|||||||||20
1645561340000|2022-02-22 20:22:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|520
1645561360000|2022-02-22 20:22:40|||||||||3
1645561370000|2022-02-22 20:22:50|15492.6|15488.6|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|48
1645561380000|2022-02-22 20:23:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|0
1645561400000|2022-02-22 20:23:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|7
1645561410000|2022-02-22 20:23:30|15492.6|15488.6|15492.6|15488.6|15494.2|15490.2|15492.6|15488.6|9
1645561420000|2022-02-22 20:23:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|9
1645561430000|2022-02-22 20:23:50|15492.6|15488.6|15492.6|15488.6|15494.2|15490.2|15492.6|15488.6|3
1645561440000|2022-02-22 20:24:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1645561450000|2022-02-22 20:24:10|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|1
1645561460000|2022-02-22 20:24:20|15494.2|15490.2|15492.6|15488.6|15494.2|15490.2|15492.6|15488.6|5
1645561470000|2022-02-22 20:24:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1645561490000|2022-02-22 20:24:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|46
1645561500000|2022-02-22 20:25:00|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|13
1645561510000|2022-02-22 20:25:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|4
1645561520000|2022-02-22 20:25:20|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|1
1645561530000|2022-02-22 20:25:30|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|86
1645561540000|2022-02-22 20:25:40|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|1
1645561550000|2022-02-22 20:25:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|21
1645561560000|2022-02-22 20:26:00|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|0
1645561570000|2022-02-22 20:26:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645561580000|2022-02-22 20:26:20|||||||||2
1645561590000|2022-02-22 20:26:30|||||||||101
1645561600000|2022-02-22 20:26:40|||||||||20
1645561610000|2022-02-22 20:26:50|||||||||1
1645561620000|2022-02-22 20:27:00|||||||||15
1645561630000|2022-02-22 20:27:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645561640000|2022-02-22 20:27:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|12
1645561660000|2022-02-22 20:27:40|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|0
1645561690000|2022-02-22 20:28:10|15486.4|15482.4|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|29
1645561700000|2022-02-22 20:28:20|15484.8|15480.8|15486.4|15482.4|15486.4|15482.4|15484.8|15480.8|7
1645561710000|2022-02-22 20:28:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1645561720000|2022-02-22 20:28:40|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|12
1645561730000|2022-02-22 20:28:50|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645561740000|2022-02-22 20:29:00|||||||||12
1645561760000|2022-02-22 20:29:20|||||||||92
1645561790000|2022-02-22 20:29:50|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645561800000|2022-02-22 20:30:00|||||||||8
1645561810000|2022-02-22 20:30:10|||||||||3
1645561820000|2022-02-22 20:30:20|||||||||467
1645561830000|2022-02-22 20:30:30|||||||||2
1645561840000|2022-02-22 20:30:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|80
1645561860000|2022-02-22 20:31:00|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|7
1645561880000|2022-02-22 20:31:20|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|17
1645561900000|2022-02-22 20:31:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1645561920000|2022-02-22 20:32:00|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|40
1645561950000|2022-02-22 20:32:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|3
1645561960000|2022-02-22 20:32:40|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|4
1645561970000|2022-02-22 20:32:50|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|8
1645562000000|2022-02-22 20:33:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|1
1645562020000|2022-02-22 20:33:40|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|12
1645562030000|2022-02-22 20:33:50|||||||||1
1645562060000|2022-02-22 20:34:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|12
1645562070000|2022-02-22 20:34:30|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|366
1645562080000|2022-02-22 20:34:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|28
1645562100000|2022-02-22 20:35:00|||||||||4
1645562110000|2022-02-22 20:35:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1645562130000|2022-02-22 20:35:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|57
1645562140000|2022-02-22 20:35:40|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|2
1645562150000|2022-02-22 20:35:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|7
1645562170000|2022-02-22 20:36:10|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|18
1645562180000|2022-02-22 20:36:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|9
1645562190000|2022-02-22 20:36:30|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|17
1645562220000|2022-02-22 20:37:00|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|394
1645562230000|2022-02-22 20:37:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|15
1645562240000|2022-02-22 20:37:20|||||||||3
1645562260000|2022-02-22 20:37:40|||||||||3
1645562270000|2022-02-22 20:37:50|||||||||42
1645562280000|2022-02-22 20:38:00|||||||||2
1645562310000|2022-02-22 20:38:30|||||||||2
1645562320000|2022-02-22 20:38:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|14
1645562330000|2022-02-22 20:38:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|4
1645562340000|2022-02-22 20:39:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|11
1645562350000|2022-02-22 20:39:10|||||||||1
1645562370000|2022-02-22 20:39:30|||||||||1
1645562400000|2022-02-22 20:40:00|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15484.8|15480.8|0
1645562410000|2022-02-22 20:40:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|4
1645562430000|2022-02-22 20:40:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|16
1645562450000|2022-02-22 20:40:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|20
1645562470000|2022-02-22 20:41:10|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|28
1645562480000|2022-02-22 20:41:20|||||||||3
1645562510000|2022-02-22 20:41:50|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|1
1645562520000|2022-02-22 20:42:00|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|19
1645562530000|2022-02-22 20:42:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|17
1645562560000|2022-02-22 20:42:40|||||||||602
1645562590000|2022-02-22 20:43:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|74
1645562610000|2022-02-22 20:43:30|||||||||40
1645562620000|2022-02-22 20:43:40|||||||||10
1645562640000|2022-02-22 20:44:00|||||||||57
1645562650000|2022-02-22 20:44:10|||||||||396
1645562660000|2022-02-22 20:44:20|15494.2|15490.2|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|38
1645562670000|2022-02-22 20:44:30|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|506
1645562680000|2022-02-22 20:44:40|||||||||4
1645562690000|2022-02-22 20:44:50|||||||||1
1645562700000|2022-02-22 20:45:00|||||||||4
1645562710000|2022-02-22 20:45:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|4
1645562720000|2022-02-22 20:45:20|||||||||1
1645562730000|2022-02-22 20:45:30|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|8
1645562740000|2022-02-22 20:45:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|1
1645562770000|2022-02-22 20:46:10|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|14
1645562780000|2022-02-22 20:46:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|10
1645562820000|2022-02-22 20:47:00|||||||||5
1645562830000|2022-02-22 20:47:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|200
1645562870000|2022-02-22 20:47:50|15489.5|15485.5|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|34
1645562880000|2022-02-22 20:48:00|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|11
1645562890000|2022-02-22 20:48:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|2
1645562900000|2022-02-22 20:48:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|1
1645562910000|2022-02-22 20:48:30|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|2
1645562920000|2022-02-22 20:48:40|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|22
1645562930000|2022-02-22 20:48:50|||||||||2
1645562940000|2022-02-22 20:49:00|||||||||2
1645562950000|2022-02-22 20:49:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1645562960000|2022-02-22 20:49:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1645562980000|2022-02-22 20:49:40|||||||||13
1645562990000|2022-02-22 20:49:50|||||||||19
1645563000000|2022-02-22 20:50:00|||||||||9
1645563010000|2022-02-22 20:50:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|16
1645563020000|2022-02-22 20:50:20|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|20
1645563030000|2022-02-22 20:50:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|9
1645563040000|2022-02-22 20:50:40|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|1
1645563050000|2022-02-22 20:50:50|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|39
1645563060000|2022-02-22 20:51:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1645563070000|2022-02-22 20:51:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1645563080000|2022-02-22 20:51:20|||||||||2
1645563090000|2022-02-22 20:51:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1645563110000|2022-02-22 20:51:50|||||||||27
1645563120000|2022-02-22 20:52:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1645563130000|2022-02-22 20:52:10|||||||||863
1645563140000|2022-02-22 20:52:20|||||||||26
1645563150000|2022-02-22 20:52:30|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|57
1645563160000|2022-02-22 20:52:40|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|39
1645563170000|2022-02-22 20:52:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|4
1645563180000|2022-02-22 20:53:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|1
1645563190000|2022-02-22 20:53:10|||||||||19
1645563210000|2022-02-22 20:53:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|18
1645563220000|2022-02-22 20:53:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|1
1645563230000|2022-02-22 20:53:50|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|24
1645563240000|2022-02-22 20:54:00|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|3
1645563250000|2022-02-22 20:54:10|||||||||10
1645563260000|2022-02-22 20:54:20|||||||||12
1645563270000|2022-02-22 20:54:30|||||||||7
1645563290000|2022-02-22 20:54:50|||||||||12
1645563300000|2022-02-22 20:55:00|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|13
1645563310000|2022-02-22 20:55:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1645563320000|2022-02-22 20:55:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|96
1645563330000|2022-02-22 20:55:30|||||||||10
1645563340000|2022-02-22 20:55:40|||||||||5
1645563360000|2022-02-22 20:56:00|||||||||438
1645563370000|2022-02-22 20:56:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|26
1645563380000|2022-02-22 20:56:20|||||||||23
1645563390000|2022-02-22 20:56:30|||||||||1
1645563400000|2022-02-22 20:56:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|8
1645563410000|2022-02-22 20:56:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1645563420000|2022-02-22 20:57:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|5
1645563430000|2022-02-22 20:57:10|||||||||2
1645563440000|2022-02-22 20:57:20|||||||||6
1645563450000|2022-02-22 20:57:30|||||||||9
1645563460000|2022-02-22 20:57:40|||||||||14
1645563470000|2022-02-22 20:57:50|||||||||21
1645563480000|2022-02-22 20:58:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|5
1645563490000|2022-02-22 20:58:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|20
1645563500000|2022-02-22 20:58:20|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|1
1645563510000|2022-02-22 20:58:30|||||||||3
1645563520000|2022-02-22 20:58:40|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|9
1645563530000|2022-02-22 20:58:50|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|12
1645563540000|2022-02-22 20:59:00|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|23
1645563550000|2022-02-22 20:59:10|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|29
1645563560000|2022-02-22 20:59:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|25
1645563570000|2022-02-22 20:59:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|45
1645563580000|2022-02-22 20:59:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|68
1645563590000|2022-02-22 20:59:50|15519.2|15515.2|15522.3|15518.3|15525.4|15521.4|15519.2|15515.2|117
1645563600000|2022-02-22 21:00:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|1054
1645563610000|2022-02-22 21:00:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|393
1645563620000|2022-02-22 21:00:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|30
1645563630000|2022-02-22 21:00:30|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|13
1645563650000|2022-02-22 21:00:50|||||||||23
1645563680000|2022-02-22 21:01:20|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|18
1645563690000|2022-02-22 21:01:30|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|2
1645563700000|2022-02-22 21:01:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1645563710000|2022-02-22 21:01:50|||||||||2
1645563740000|2022-02-22 21:02:20|||||||||24
1645563760000|2022-02-22 21:02:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1645563770000|2022-02-22 21:02:50|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|2
1645563800000|2022-02-22 21:03:20|||||||||3
1645563820000|2022-02-22 21:03:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|4
1645563830000|2022-02-22 21:03:50|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|18
1645563840000|2022-02-22 21:04:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|80
1645563850000|2022-02-22 21:04:10|15505.1|15501.1|15505.1|15501.1|15506.7|15502.7|15503.6|15499.6|91
1645563860000|2022-02-22 21:04:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|8
1645563870000|2022-02-22 21:04:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|0
1645563880000|2022-02-22 21:04:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|2
1645563940000|2022-02-22 21:05:40|||||||||1
1645563970000|2022-02-22 21:06:10|||||||||21
1645563980000|2022-02-22 21:06:20|||||||||1
1645563990000|2022-02-22 21:06:30|||||||||1
1645564000000|2022-02-22 21:06:40|||||||||1
1645564010000|2022-02-22 21:06:50|||||||||1
1645564030000|2022-02-22 21:07:10|||||||||2
1645564050000|2022-02-22 21:07:30|||||||||1
1645564070000|2022-02-22 21:07:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|197
1645564080000|2022-02-22 21:08:00|||||||||23
1645564130000|2022-02-22 21:08:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|24
1645564150000|2022-02-22 21:09:10|||||||||1
1645564170000|2022-02-22 21:09:30|||||||||25
1645564180000|2022-02-22 21:09:40|||||||||2
1645564190000|2022-02-22 21:09:50|||||||||2
1645564210000|2022-02-22 21:10:10|||||||||1
1645564350000|2022-02-22 21:12:30|||||||||4
1645564370000|2022-02-22 21:12:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|21
1645564390000|2022-02-22 21:13:10|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15498.9|15494.9|2
1645564400000|2022-02-22 21:13:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1645564420000|2022-02-22 21:13:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1645564430000|2022-02-22 21:13:50|||||||||2
1645564450000|2022-02-22 21:14:10|||||||||2
1645564470000|2022-02-22 21:14:30|||||||||52
1645564480000|2022-02-22 21:14:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|2811
1645564490000|2022-02-22 21:14:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|55
1645564500000|2022-02-22 21:15:00|||||||||8
1645564520000|2022-02-22 21:15:20|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|13
1645564530000|2022-02-22 21:15:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|19
1645564560000|2022-02-22 21:16:00|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|0
1645564580000|2022-02-22 21:16:20|||||||||19
1645564590000|2022-02-22 21:16:30|15494.2|15490.2|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|21
1645564600000|2022-02-22 21:16:40|||||||||9
1645564650000|2022-02-22 21:17:30|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|1
1645564710000|2022-02-22 21:18:30|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|9
1645564720000|2022-02-22 21:18:40|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645564730000|2022-02-22 21:18:50|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645564760000|2022-02-22 21:19:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|12
1645564780000|2022-02-22 21:19:40|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|7
1645564820000|2022-02-22 21:20:20|||||||||99
1645564840000|2022-02-22 21:20:40|||||||||64
1645564850000|2022-02-22 21:20:50|||||||||3
1645564870000|2022-02-22 21:21:10|||||||||5
1645564880000|2022-02-22 21:21:20|||||||||63
1645564900000|2022-02-22 21:21:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|24
1645564910000|2022-02-22 21:21:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1645564970000|2022-02-22 21:22:50|||||||||2
1645565040000|2022-02-22 21:24:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1645565050000|2022-02-22 21:24:10|||||||||14
1645565070000|2022-02-22 21:24:30|||||||||25
1645565080000|2022-02-22 21:24:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|2
1645565140000|2022-02-22 21:25:40|||||||||5
1645565170000|2022-02-22 21:26:10|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|3
1645565180000|2022-02-22 21:26:20|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|0
1645565190000|2022-02-22 21:26:30|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645565200000|2022-02-22 21:26:40|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645565210000|2022-02-22 21:26:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|18
1645565220000|2022-02-22 21:27:00|||||||||15
1645565260000|2022-02-22 21:27:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1645565280000|2022-02-22 21:28:00|||||||||5
1645565290000|2022-02-22 21:28:10|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|32
1645565300000|2022-02-22 21:28:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1645565330000|2022-02-22 21:28:50|||||||||1
1645565360000|2022-02-22 21:29:20|||||||||6
1645565380000|2022-02-22 21:29:40|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|6
1645565480000|2022-02-22 21:31:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|1
1645565490000|2022-02-22 21:31:30|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|6
1645565520000|2022-02-22 21:32:00|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|2
1645565530000|2022-02-22 21:32:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|5
1645565540000|2022-02-22 21:32:20|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|9
1645565550000|2022-02-22 21:32:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|8
1645565560000|2022-02-22 21:32:40|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|10
1645565570000|2022-02-22 21:32:50|15484.8|15480.8|15486.4|15482.4|15486.4|15482.4|15484.8|15480.8|0
1645565580000|2022-02-22 21:33:00|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15486.4|15482.4|2
1645565600000|2022-02-22 21:33:20|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15486.4|15482.4|0
1645565610000|2022-02-22 21:33:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1645565660000|2022-02-22 21:34:20|||||||||3
1645565670000|2022-02-22 21:34:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|0
1645565760000|2022-02-22 21:36:00|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|188
1645565790000|2022-02-22 21:36:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|12
1645565850000|2022-02-22 21:37:30|||||||||1
1645565870000|2022-02-22 21:37:50|||||||||18
1645565880000|2022-02-22 21:38:00|15480.1|15476.1|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|50
1645565890000|2022-02-22 21:38:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1645565910000|2022-02-22 21:38:30|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|7
1645565970000|2022-02-22 21:39:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1645566010000|2022-02-22 21:40:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|43
1645566120000|2022-02-22 21:42:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|50
1645566130000|2022-02-22 21:42:10|||||||||77
1645566150000|2022-02-22 21:42:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|15
1645566170000|2022-02-22 21:42:50|||||||||10
1645566180000|2022-02-22 21:43:00|||||||||2
1645566190000|2022-02-22 21:43:10|||||||||1
1645566210000|2022-02-22 21:43:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|6
1645566240000|2022-02-22 21:44:00|||||||||27
1645566250000|2022-02-22 21:44:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1645566270000|2022-02-22 21:44:30|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|15
1645566290000|2022-02-22 21:44:50|||||||||3
1645566340000|2022-02-22 21:45:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1645566360000|2022-02-22 21:46:00|||||||||40
1645566370000|2022-02-22 21:46:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|52
1645566380000|2022-02-22 21:46:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|9
1645566390000|2022-02-22 21:46:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|10
1645566400000|2022-02-22 21:46:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|5
1645566410000|2022-02-22 21:46:50|||||||||18
1645566420000|2022-02-22 21:47:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|5
1645566430000|2022-02-22 21:47:10|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|3
1645566440000|2022-02-22 21:47:20|||||||||9
1645566450000|2022-02-22 21:47:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|55
1645566460000|2022-02-22 21:47:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|304
1645566470000|2022-02-22 21:47:50|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|6
1645566480000|2022-02-22 21:48:00|||||||||91
1645566490000|2022-02-22 21:48:10|||||||||271
1645566500000|2022-02-22 21:48:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|35
1645566510000|2022-02-22 21:48:30|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|28
1645566520000|2022-02-22 21:48:40|||||||||108
1645566530000|2022-02-22 21:48:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|8
1645566540000|2022-02-22 21:49:00|||||||||12
1645566550000|2022-02-22 21:49:10|15473.9|15469.9|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|5
1645566560000|2022-02-22 21:49:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|2
1645566600000|2022-02-22 21:50:00|||||||||7
1645566610000|2022-02-22 21:50:10|||||||||11
1645566620000|2022-02-22 21:50:20|15469.2|15465.2|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|12
1645566630000|2022-02-22 21:50:30|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|3
1645566640000|2022-02-22 21:50:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1645566660000|2022-02-22 21:51:00|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|108
1645566680000|2022-02-22 21:51:20|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|277
1645566690000|2022-02-22 21:51:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|40
1645566700000|2022-02-22 21:51:40|15470.8|15466.8|15475.4|15471.4|15475.4|15471.4|15470.8|15466.8|0
1645566710000|2022-02-22 21:51:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|0
1645566730000|2022-02-22 21:52:10|15473.9|15469.9|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|0
1645566740000|2022-02-22 21:52:20|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|0
1645566750000|2022-02-22 21:52:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645566760000|2022-02-22 21:52:40|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|0
1645566770000|2022-02-22 21:52:50|||||||||1
1645566780000|2022-02-22 21:53:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|3
1645566820000|2022-02-22 21:53:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|1
1645566830000|2022-02-22 21:53:50|15473.9|15469.9|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|0
1645566840000|2022-02-22 21:54:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1645566850000|2022-02-22 21:54:10|15477|15473|15477|15473|15477|15473|15475.4|15471.4|2
1645566870000|2022-02-22 21:54:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1645566880000|2022-02-22 21:54:40|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|2
1645566890000|2022-02-22 21:54:50|15478.6|15474.6|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|64
1645566910000|2022-02-22 21:55:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1645566950000|2022-02-22 21:55:50|||||||||1
1645566970000|2022-02-22 21:56:10|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|41
1645566980000|2022-02-22 21:56:20|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|19
1645566990000|2022-02-22 21:56:30|15478.6|15474.6|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|0
1645567020000|2022-02-22 21:57:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|3
1645567030000|2022-02-22 21:57:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|18
1645567040000|2022-02-22 21:57:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|0
1645567050000|2022-02-22 21:57:30|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|1
1645567060000|2022-02-22 21:57:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1645567090000|2022-02-22 21:58:10|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|30
1645567100000|2022-02-22 21:58:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|0
1645567110000|2022-02-22 21:58:30|15480.1|15476.1|15480.1|15476.1|15481.7|15477.7|15480.1|15476.1|2
1645567130000|2022-02-22 21:58:50|15481.7|15477.7|15480.1|15476.1|15481.7|15477.7|15480.1|15476.1|0
1645567140000|2022-02-22 21:59:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1645567160000|2022-02-22 21:59:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|32
1645567170000|2022-02-22 21:59:30|15483.3|15479.3|15483.3|15479.3|15484.8|15480.8|15483.3|15479.3|3
1645567180000|2022-02-22 21:59:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1645567190000|2022-02-22 21:59:50|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|1
1645570800000|2022-02-22 23:00:00|15477|15473|15480.1|15476.1|15481.7|15477.7|15477|15473|0
1645570810000|2022-02-22 23:00:10|15481.7|15477.7|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|0
1645570820000|2022-02-22 23:00:20|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|0
1645570830000|2022-02-22 23:00:30|||||||||2
1645570840000|2022-02-22 23:00:40|15481.7|15477.7|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|0
1645570850000|2022-02-22 23:00:50|15480.1|15476.1|15480.1|15476.1|15481.7|15477.7|15480.1|15476.1|0
1645570860000|2022-02-22 23:01:00|15481.7|15477.7|15480.1|15476.1|15483.3|15479.3|15480.1|15476.1|12
1645570900000|2022-02-22 23:01:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1645570910000|2022-02-22 23:01:50|15477|15473|15477|15473|15477|15473|15477|15473|2
1645570920000|2022-02-22 23:02:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1645570930000|2022-02-22 23:02:10|15473.9|15469.9|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|18
1645570940000|2022-02-22 23:02:20|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|10
1645570970000|2022-02-22 23:02:50|||||||||1
1645570990000|2022-02-22 23:03:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1645571000000|2022-02-22 23:03:20|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|0
1645571030000|2022-02-22 23:03:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1645571040000|2022-02-22 23:04:00|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|1
1645571050000|2022-02-22 23:04:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|1
1645571060000|2022-02-22 23:04:20|||||||||1
1645571130000|2022-02-22 23:05:30|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|2
1645571180000|2022-02-22 23:06:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|0
1645571200000|2022-02-22 23:06:40|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|0
1645571230000|2022-02-22 23:07:10|||||||||23
1645571260000|2022-02-22 23:07:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|2
1645571270000|2022-02-22 23:07:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|0
1645571360000|2022-02-22 23:09:20|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|0
1645571450000|2022-02-22 23:10:50|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|0
1645571460000|2022-02-22 23:11:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645571490000|2022-02-22 23:11:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|0
1645571520000|2022-02-22 23:12:00|15477|15473|15477|15473|15477|15473|15477|15473|0
1645571590000|2022-02-22 23:13:10|15478.6|15474.6|15477|15473|15478.6|15474.6|15477|15473|1
1645571680000|2022-02-22 23:14:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|0
1645571700000|2022-02-22 23:15:00|15477|15473|15477|15473|15477|15473|15477|15473|0
1645571730000|2022-02-22 23:15:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1645571780000|2022-02-22 23:16:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|2
1645571790000|2022-02-22 23:16:30|15477|15473|15477|15473|15477|15473|15475.4|15471.4|0
1645571800000|2022-02-22 23:16:40|15475.4|15471.4|15477|15473|15477|15473|15475.4|15471.4|0
1645571900000|2022-02-22 23:18:20|15475.4|15471.4|15477|15473|15477|15473|15475.4|15471.4|0
1645571970000|2022-02-22 23:19:30|15475.4|15471.4|15477|15473|15477|15473|15475.4|15471.4|0
1645571980000|2022-02-22 23:19:40|||||||||1
1645572020000|2022-02-22 23:20:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1645572030000|2022-02-22 23:20:30|15477|15473|15477|15473|15477|15473|15477|15473|0
1645572230000|2022-02-22 23:23:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|2
1645572260000|2022-02-22 23:24:20|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|4
1645572320000|2022-02-22 23:25:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645572450000|2022-02-22 23:27:30|||||||||46
1645572510000|2022-02-22 23:28:30|||||||||1
1645572530000|2022-02-22 23:28:50|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|1
1645572540000|2022-02-22 23:29:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1645572700000|2022-02-22 23:31:40|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|0
1645572710000|2022-02-22 23:31:50|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|0
1645572720000|2022-02-22 23:32:00|||||||||1
1645572730000|2022-02-22 23:32:10|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|0
1645572780000|2022-02-22 23:33:00|||||||||20
1645572850000|2022-02-22 23:34:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645572910000|2022-02-22 23:35:10|||||||||2
1645572940000|2022-02-22 23:35:40|||||||||3
1645572990000|2022-02-22 23:36:30|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|0
1645573000000|2022-02-22 23:36:40|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|0
1645573040000|2022-02-22 23:37:20|||||||||10
1645573060000|2022-02-22 23:37:40|15469.2|15465.2|15470.8|15466.8|15470.8|15466.8|15469.2|15465.2|0
1645573070000|2022-02-22 23:37:50|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|0
1645573080000|2022-02-22 23:38:00|15472.3|15468.3|15473.9|15469.9|15475.4|15471.4|15470.8|15466.8|19
1645573090000|2022-02-22 23:38:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645573130000|2022-02-22 23:38:50|||||||||1
1645573210000|2022-02-22 23:40:10|||||||||1
1645573310000|2022-02-22 23:41:50|||||||||1
1645573350000|2022-02-22 23:42:30|||||||||9
1645573370000|2022-02-22 23:42:50|||||||||1
1645573390000|2022-02-22 23:43:10|||||||||1
1645573470000|2022-02-22 23:44:30|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|0
1645573490000|2022-02-22 23:44:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645573500000|2022-02-22 23:45:00|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|0
1645573570000|2022-02-22 23:46:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645573600000|2022-02-22 23:46:40|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|0
1645573610000|2022-02-22 23:46:50|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|2
1645573620000|2022-02-22 23:47:00|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|0
1645573730000|2022-02-22 23:48:50|||||||||1
1645573740000|2022-02-22 23:49:00|15469.2|15465.2|15470.8|15466.8|15470.8|15466.8|15469.2|15465.2|1
1645573770000|2022-02-22 23:49:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1645573790000|2022-02-22 23:49:50|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|0
1645573800000|2022-02-22 23:50:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1645573860000|2022-02-22 23:51:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|18
1645573930000|2022-02-22 23:52:10|||||||||10
1645574030000|2022-02-22 23:53:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|0
1645574050000|2022-02-22 23:54:10|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|0
1645574070000|2022-02-22 23:54:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645574080000|2022-02-22 23:54:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|2
1645574090000|2022-02-22 23:54:50|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|0
1645574110000|2022-02-22 23:55:10|15469.2|15465.2|15470.8|15466.8|15470.8|15466.8|15469.2|15465.2|1
1645574130000|2022-02-22 23:55:30|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|0
1645574210000|2022-02-22 23:56:50|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|1
1645574260000|2022-02-22 23:57:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645574270000|2022-02-22 23:57:50|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|3
1645574280000|2022-02-22 23:58:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645574320000|2022-02-22 23:58:40|||||||||7
1645574510000|2022-02-23 00:01:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1645574520000|2022-02-23 00:02:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|8
1645574530000|2022-02-23 00:02:10|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|1
1645574540000|2022-02-23 00:02:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1645574550000|2022-02-23 00:02:30|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|0
1645574560000|2022-02-23 00:02:40|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|0
1645574570000|2022-02-23 00:02:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645574620000|2022-02-23 00:03:40|||||||||3
1645574810000|2022-02-23 00:06:50|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|5
1645574830000|2022-02-23 00:07:10|||||||||3
1645574930000|2022-02-23 00:08:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1645575120000|2022-02-23 00:12:00|||||||||17
1645575160000|2022-02-23 00:12:40|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|2
1645575170000|2022-02-23 00:12:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|11
1645575190000|2022-02-23 00:13:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|4
1645575250000|2022-02-23 00:14:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|21
1645575290000|2022-02-23 00:14:50|||||||||1
1645575330000|2022-02-23 00:15:30|15477|15473|15477|15473|15477|15473|15475.4|15471.4|0
1645575340000|2022-02-23 00:15:40|15475.4|15471.4|15475.4|15471.4|15477|15473|15475.4|15471.4|0
1645575420000|2022-02-23 00:17:00|15477|15473|15477|15473|15477|15473|15475.4|15471.4|0
1645575430000|2022-02-23 00:17:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1645575450000|2022-02-23 00:17:30|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|0
1645575460000|2022-02-23 00:17:40|15477|15473|15477|15473|15477|15473|15477|15473|0
1645575470000|2022-02-23 00:17:50|15475.4|15471.4|15477|15473|15477|15473|15475.4|15471.4|0
1645575480000|2022-02-23 00:18:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1645575490000|2022-02-23 00:18:10|15477|15473|15477|15473|15477|15473|15477|15473|4
1645575570000|2022-02-23 00:19:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1645575580000|2022-02-23 00:19:40|15475.4|15471.4|15477|15473|15477|15473|15475.4|15471.4|4
1645575590000|2022-02-23 00:19:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1645575610000|2022-02-23 00:20:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|2
1645575620000|2022-02-23 00:20:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|0
1645575630000|2022-02-23 00:20:30|||||||||1
1645575850000|2022-02-23 00:24:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|5
1645576140000|2022-02-23 00:29:00|||||||||4
1645576200000|2022-02-23 00:30:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1645576210000|2022-02-23 00:30:10|15483.3|15479.3|15484.8|15480.8|15486.4|15482.4|15483.3|15479.3|19
1645576220000|2022-02-23 00:30:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|1
1645576260000|2022-02-23 00:31:00|||||||||17
1645576270000|2022-02-23 00:31:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|6
1645576280000|2022-02-23 00:31:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645576290000|2022-02-23 00:31:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1645576300000|2022-02-23 00:31:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|34
1645576370000|2022-02-23 00:32:50|||||||||2
1645576380000|2022-02-23 00:33:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|12
1645576430000|2022-02-23 00:33:50|||||||||4
1645576460000|2022-02-23 00:34:20|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|8
1645576470000|2022-02-23 00:34:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|1
1645576500000|2022-02-23 00:35:00|||||||||4
1645576540000|2022-02-23 00:35:40|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|0
1645576550000|2022-02-23 00:35:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1645576610000|2022-02-23 00:36:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645576730000|2022-02-23 00:38:50|||||||||1
1645576740000|2022-02-23 00:39:00|||||||||1
1645576780000|2022-02-23 00:39:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|1
1645576950000|2022-02-23 00:42:30|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|0
1645576980000|2022-02-23 00:43:00|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|9
1645577000000|2022-02-23 00:43:20|||||||||1
1645577010000|2022-02-23 00:43:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1645577140000|2022-02-23 00:45:40|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|2
1645577160000|2022-02-23 00:46:00|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|0
1645577180000|2022-02-23 00:46:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1645577270000|2022-02-23 00:47:50|||||||||1
1645577330000|2022-02-23 00:48:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1645577540000|2022-02-23 00:52:20|||||||||1
1645577990000|2022-02-23 00:59:50|||||||||1
1645578000000|2022-02-23 01:00:00|||||||||1
1645578020000|2022-02-23 01:00:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1645578040000|2022-02-23 01:00:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|5
1645578050000|2022-02-23 01:00:50|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|2
1645578060000|2022-02-23 01:01:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|1
1645578160000|2022-02-23 01:02:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|0
1645578170000|2022-02-23 01:02:50|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|0
1645578220000|2022-02-23 01:03:40|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|2
1645578230000|2022-02-23 01:03:50|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|0
1645578240000|2022-02-23 01:04:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1645578260000|2022-02-23 01:04:20|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|0
1645578290000|2022-02-23 01:04:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1645578400000|2022-02-23 01:06:40|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|0
1645578410000|2022-02-23 01:06:50|15491.1|15487.1|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|0
1645578420000|2022-02-23 01:07:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1645578450000|2022-02-23 01:07:30|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645578470000|2022-02-23 01:07:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645578490000|2022-02-23 01:08:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645578530000|2022-02-23 01:08:50|||||||||2
1645578540000|2022-02-23 01:09:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|2
1645578570000|2022-02-23 01:09:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|6
1645578590000|2022-02-23 01:09:50|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|2
1645578600000|2022-02-23 01:10:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1645578610000|2022-02-23 01:10:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645578620000|2022-02-23 01:10:20|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|0
1645578630000|2022-02-23 01:10:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645578650000|2022-02-23 01:10:50|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|0
1645578700000|2022-02-23 01:11:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1645578720000|2022-02-23 01:12:00|||||||||10
1645578770000|2022-02-23 01:12:50|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|2
1645578900000|2022-02-23 01:15:00|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645578960000|2022-02-23 01:16:00|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|10
1645579070000|2022-02-23 01:17:50|||||||||4
1645579080000|2022-02-23 01:18:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|1
1645579090000|2022-02-23 01:18:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645579100000|2022-02-23 01:18:20|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645579140000|2022-02-23 01:19:00|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|0
1645579160000|2022-02-23 01:19:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|1
1645579190000|2022-02-23 01:19:50|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645579200000|2022-02-23 01:20:00|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|1
1645579220000|2022-02-23 01:20:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1645579260000|2022-02-23 01:21:00|||||||||3
1645579270000|2022-02-23 01:21:10|||||||||1
1645579300000|2022-02-23 01:21:40|||||||||1
1645579370000|2022-02-23 01:22:50|||||||||1
1645579410000|2022-02-23 01:23:30|||||||||2
1645579430000|2022-02-23 01:23:50|||||||||1
1645579470000|2022-02-23 01:24:30|||||||||2
1645579510000|2022-02-23 01:25:10|||||||||1
1645579520000|2022-02-23 01:25:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|5
1645579610000|2022-02-23 01:26:50|||||||||1
1645579640000|2022-02-23 01:27:20|||||||||1
1645579680000|2022-02-23 01:28:00|||||||||1
1645579700000|2022-02-23 01:28:20|||||||||1
1645579720000|2022-02-23 01:28:40|||||||||2
1645579750000|2022-02-23 01:29:10|||||||||1
1645579820000|2022-02-23 01:30:20|||||||||1
1645579840000|2022-02-23 01:30:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1645579850000|2022-02-23 01:30:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1645579860000|2022-02-23 01:31:00|||||||||8
1645579870000|2022-02-23 01:31:10|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|3
1645579880000|2022-02-23 01:31:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1645579890000|2022-02-23 01:31:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1645579940000|2022-02-23 01:32:20|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|0
1645579960000|2022-02-23 01:32:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1645579970000|2022-02-23 01:32:50|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15494.2|15490.2|4
1645579980000|2022-02-23 01:33:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|1
1645580010000|2022-02-23 01:33:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|0
1645580020000|2022-02-23 01:33:40|||||||||1
1645580050000|2022-02-23 01:34:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|1
1645580060000|2022-02-23 01:34:20|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15497.3|15493.3|1
1645580070000|2022-02-23 01:34:30|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15498.9|15494.9|0
1645580100000|2022-02-23 01:35:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|1
1645580160000|2022-02-23 01:36:00|||||||||1
1645580190000|2022-02-23 01:36:30|||||||||1
1645580230000|2022-02-23 01:37:10|||||||||1
1645580260000|2022-02-23 01:37:40|||||||||1
1645580290000|2022-02-23 01:38:10|||||||||1
1645580330000|2022-02-23 01:38:50|||||||||3
1645580350000|2022-02-23 01:39:10|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|71
1645580390000|2022-02-23 01:39:50|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|2
1645580400000|2022-02-23 01:40:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|2
1645580410000|2022-02-23 01:40:10|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|0
1645580420000|2022-02-23 01:40:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1645580470000|2022-02-23 01:41:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1645580480000|2022-02-23 01:41:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|5
1645580530000|2022-02-23 01:42:10|||||||||1
1645580560000|2022-02-23 01:42:40|||||||||1
1645580570000|2022-02-23 01:42:50|||||||||1
1645580600000|2022-02-23 01:43:20|||||||||1
1645580640000|2022-02-23 01:44:00|||||||||1
1645580670000|2022-02-23 01:44:30|||||||||1
1645580690000|2022-02-23 01:44:50|||||||||1
1645580700000|2022-02-23 01:45:00|||||||||1
1645580740000|2022-02-23 01:45:40|||||||||1
1645580780000|2022-02-23 01:46:20|||||||||2
1645580800000|2022-02-23 01:46:40|||||||||3
1645580840000|2022-02-23 01:47:20|||||||||2
1645580860000|2022-02-23 01:47:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|7
1645580870000|2022-02-23 01:47:50|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|0
1645580910000|2022-02-23 01:48:30|||||||||2
1645580940000|2022-02-23 01:49:00|||||||||1
1645580970000|2022-02-23 01:49:30|15494.2|15490.2|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|4
1645581010000|2022-02-23 01:50:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|1
1645581030000|2022-02-23 01:50:30|||||||||2
1645581040000|2022-02-23 01:50:40|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|6
1645581060000|2022-02-23 01:51:00|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|9
1645581110000|2022-02-23 01:51:50|||||||||1
1645581150000|2022-02-23 01:52:30|||||||||23
1645581160000|2022-02-23 01:52:40|||||||||1
1645581170000|2022-02-23 01:52:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1645581180000|2022-02-23 01:53:00|||||||||3
1645581190000|2022-02-23 01:53:10|||||||||1
1645581210000|2022-02-23 01:53:30|||||||||1
1645581220000|2022-02-23 01:53:40|||||||||3
1645581280000|2022-02-23 01:54:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|7
1645581350000|2022-02-23 01:55:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|10
1645581390000|2022-02-23 01:56:30|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|1
1645581400000|2022-02-23 01:56:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1645581410000|2022-02-23 01:56:50|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|1
1645581420000|2022-02-23 01:57:00|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|0
1645581480000|2022-02-23 01:58:00|||||||||5
1645581490000|2022-02-23 01:58:10|||||||||1
1645581520000|2022-02-23 01:58:40|||||||||1
1645581550000|2022-02-23 01:59:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|25
1645581560000|2022-02-23 01:59:20|||||||||1
1645581590000|2022-02-23 01:59:50|||||||||1
1645581600000|2022-02-23 02:00:00|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|7
1645581610000|2022-02-23 02:00:10|||||||||20
1645581620000|2022-02-23 02:00:20|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|4
1645581650000|2022-02-23 02:00:50|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|16
1645581680000|2022-02-23 02:01:20|15494.2|15490.2|15492.6|15488.6|15494.2|15490.2|15492.6|15488.6|78
1645581690000|2022-02-23 02:01:30|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|0
1645581700000|2022-02-23 02:01:40|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|0
1645581720000|2022-02-23 02:02:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1645581750000|2022-02-23 02:02:30|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|0
1645581760000|2022-02-23 02:02:40|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|0
1645581790000|2022-02-23 02:03:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|2
1645581820000|2022-02-23 02:03:40|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|64
1645581830000|2022-02-23 02:03:50|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|0
1645581860000|2022-02-23 02:04:20|||||||||1
1645581880000|2022-02-23 02:04:40|15494.2|15490.2|15492.6|15488.6|15494.2|15490.2|15492.6|15488.6|1
1645581960000|2022-02-23 02:06:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1645582010000|2022-02-23 02:06:50|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|0
1645582020000|2022-02-23 02:07:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1645582030000|2022-02-23 02:07:10|||||||||1
1645582070000|2022-02-23 02:07:50|||||||||42
1645582080000|2022-02-23 02:08:00|||||||||4
1645582090000|2022-02-23 02:08:10|||||||||9
1645582100000|2022-02-23 02:08:20|||||||||6
1645582110000|2022-02-23 02:08:30|||||||||5
1645582210000|2022-02-23 02:10:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645582230000|2022-02-23 02:10:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|4
1645582270000|2022-02-23 02:11:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|2
1645582340000|2022-02-23 02:12:20|||||||||1
1645582360000|2022-02-23 02:12:40|||||||||3
1645582400000|2022-02-23 02:13:20|||||||||1
1645582500000|2022-02-23 02:15:00|||||||||5
1645582670000|2022-02-23 02:17:50|||||||||1
1645582690000|2022-02-23 02:18:10|||||||||1
1645582760000|2022-02-23 02:19:20|||||||||1
1645582770000|2022-02-23 02:19:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1645582810000|2022-02-23 02:20:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1645582820000|2022-02-23 02:20:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|2
1645582850000|2022-02-23 02:20:50|||||||||1
1645582930000|2022-02-23 02:22:10|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|3
1645582940000|2022-02-23 02:22:20|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|0
1645582970000|2022-02-23 02:22:50|||||||||8
1645582980000|2022-02-23 02:23:00|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|2
1645582990000|2022-02-23 02:23:10|||||||||5
1645583080000|2022-02-23 02:24:40|||||||||1
1645583110000|2022-02-23 02:25:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1645583120000|2022-02-23 02:25:20|||||||||20
1645583130000|2022-02-23 02:25:30|||||||||1
1645583180000|2022-02-23 02:26:20|||||||||3
1645583220000|2022-02-23 02:27:00|||||||||4
1645583260000|2022-02-23 02:27:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|6
1645583270000|2022-02-23 02:27:50|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|1
1645583280000|2022-02-23 02:28:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1645583300000|2022-02-23 02:28:20|||||||||12
1645583310000|2022-02-23 02:28:30|||||||||1
1645583330000|2022-02-23 02:28:50|||||||||1
1645583370000|2022-02-23 02:29:30|||||||||1
1645583380000|2022-02-23 02:29:40|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|4
1645583390000|2022-02-23 02:29:50|||||||||2
1645583460000|2022-02-23 02:31:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1645583520000|2022-02-23 02:32:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|0
1645583560000|2022-02-23 02:32:40|||||||||1
1645583580000|2022-02-23 02:33:00|||||||||1
1645583610000|2022-02-23 02:33:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|8
1645583630000|2022-02-23 02:33:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1645583640000|2022-02-23 02:34:00|||||||||5
1645583670000|2022-02-23 02:34:30|||||||||1
1645583700000|2022-02-23 02:35:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1645583730000|2022-02-23 02:35:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15502|15498|16
1645583760000|2022-02-23 02:36:00|||||||||1
1645583830000|2022-02-23 02:37:10|||||||||1
1645583850000|2022-02-23 02:37:30|||||||||1
1645583920000|2022-02-23 02:38:40|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|12
1645583930000|2022-02-23 02:38:50|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|0
1645583940000|2022-02-23 02:39:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1645583950000|2022-02-23 02:39:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1645584020000|2022-02-23 02:40:20|||||||||16
1645584030000|2022-02-23 02:40:30|||||||||1
1645584060000|2022-02-23 02:41:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1645584070000|2022-02-23 02:41:10|||||||||5
1645584080000|2022-02-23 02:41:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|6
1645584100000|2022-02-23 02:41:40|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|0
1645584110000|2022-02-23 02:41:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|0
1645584140000|2022-02-23 02:42:20|||||||||2
1645584220000|2022-02-23 02:43:40|||||||||2
1645584240000|2022-02-23 02:44:00|||||||||1
1645584280000|2022-02-23 02:44:40|||||||||16
1645584310000|2022-02-23 02:45:10|||||||||4
1645584320000|2022-02-23 02:45:20|||||||||1
1645584350000|2022-02-23 02:45:50|||||||||7
1645584360000|2022-02-23 02:46:00|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|33
1645584420000|2022-02-23 02:47:00|||||||||1
1645584430000|2022-02-23 02:47:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1645584440000|2022-02-23 02:47:20|||||||||9
1645584450000|2022-02-23 02:47:30|||||||||8
1645584470000|2022-02-23 02:47:50|||||||||1
1645584510000|2022-02-23 02:48:30|||||||||9
1645584520000|2022-02-23 02:48:40|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|47
1645584530000|2022-02-23 02:48:50|||||||||1
1645584550000|2022-02-23 02:49:10|||||||||31
1645584560000|2022-02-23 02:49:20|||||||||5
1645584570000|2022-02-23 02:49:30|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|4
1645584620000|2022-02-23 02:50:20|||||||||2
1645584630000|2022-02-23 02:50:30|||||||||1
1645584700000|2022-02-23 02:51:40|||||||||1
1645584820000|2022-02-23 02:53:40|||||||||1
1645584870000|2022-02-23 02:54:30|||||||||28
1645584940000|2022-02-23 02:55:40|||||||||64
1645584970000|2022-02-23 02:56:10|||||||||2
1645584980000|2022-02-23 02:56:20|||||||||1
1645585040000|2022-02-23 02:57:20|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|2
1645585050000|2022-02-23 02:57:30|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|1
1645585070000|2022-02-23 02:57:50|||||||||2
1645585250000|2022-02-23 03:00:50|||||||||1
1645585300000|2022-02-23 03:01:40|||||||||1
1645585320000|2022-02-23 03:02:00|||||||||1
1645585330000|2022-02-23 03:02:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1645585400000|2022-02-23 03:03:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1645585530000|2022-02-23 03:05:30|||||||||1
1645585550000|2022-02-23 03:05:50|||||||||1
1645585800000|2022-02-23 03:10:00|||||||||2
1645585920000|2022-02-23 03:12:00|||||||||2
1645585970000|2022-02-23 03:12:50|||||||||2
1645586040000|2022-02-23 03:14:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|13
1645586050000|2022-02-23 03:14:10|||||||||2
1645586100000|2022-02-23 03:15:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|1
1645586110000|2022-02-23 03:15:10|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|3
1645586280000|2022-02-23 03:18:00|||||||||1
1645586300000|2022-02-23 03:18:20|||||||||1
1645586320000|2022-02-23 03:18:40|||||||||4
1645586550000|2022-02-23 03:22:30|||||||||1
1645586630000|2022-02-23 03:23:50|||||||||1
1645586660000|2022-02-23 03:24:20|||||||||69
1645586670000|2022-02-23 03:24:30|||||||||1
1645586690000|2022-02-23 03:24:50|||||||||15
1645586700000|2022-02-23 03:25:00|||||||||1
1645586750000|2022-02-23 03:25:50|||||||||1
1645586800000|2022-02-23 03:26:40|||||||||1
1645586810000|2022-02-23 03:26:50|||||||||1
1645586820000|2022-02-23 03:27:00|15502|15498|15502|15498|15502|15498|15502|15498|2
1645586840000|2022-02-23 03:27:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1645586890000|2022-02-23 03:28:10|||||||||2
1645586900000|2022-02-23 03:28:20|15502|15498|15502|15498|15502|15498|15502|15498|0
1645586920000|2022-02-23 03:28:40|||||||||1
1645586930000|2022-02-23 03:28:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1645586970000|2022-02-23 03:29:30|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|1
1645586980000|2022-02-23 03:29:40|15502|15498|15502|15498|15502|15498|15502|15498|0
1645587000000|2022-02-23 03:30:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1645587010000|2022-02-23 03:30:10|15502|15498|15502|15498|15502|15498|15502|15498|0
1645587050000|2022-02-23 03:30:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|1
1645587140000|2022-02-23 03:32:20|||||||||1
1645587210000|2022-02-23 03:33:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|4
1645587240000|2022-02-23 03:34:00|||||||||1
1645587270000|2022-02-23 03:34:30|15502|15498|15502|15498|15502|15498|15502|15498|0
1645587280000|2022-02-23 03:34:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1645587300000|2022-02-23 03:35:00|15502|15498|15502|15498|15502|15498|15502|15498|1
1645587360000|2022-02-23 03:36:00|15500.4|15496.4|15502|15498|15502|15498|15500.4|15496.4|2
1645587420000|2022-02-23 03:37:00|||||||||1
1645587540000|2022-02-23 03:39:00|15500.4|15496.4|15502|15498|15502|15498|15500.4|15496.4|0
1645587550000|2022-02-23 03:39:10|||||||||1
1645587570000|2022-02-23 03:39:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1645587580000|2022-02-23 03:39:40|||||||||1
1645587600000|2022-02-23 03:40:00|15502|15498|15502|15498|15502|15498|15502|15498|0
1645587650000|2022-02-23 03:40:50|15500.4|15496.4|15502|15498|15502|15498|15500.4|15496.4|0
1645587710000|2022-02-23 03:41:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1645587720000|2022-02-23 03:42:00|||||||||1
1645587790000|2022-02-23 03:43:10|||||||||1
1645587800000|2022-02-23 03:43:20|||||||||1
1645587820000|2022-02-23 03:43:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1645587830000|2022-02-23 03:43:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|9
1645587860000|2022-02-23 03:44:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|1
1645587930000|2022-02-23 03:45:30|15502|15498|15502|15498|15502|15498|15502|15498|3
1645587940000|2022-02-23 03:45:40|15500.4|15496.4|15502|15498|15502|15498|15500.4|15496.4|0
1645587960000|2022-02-23 03:46:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1645588010000|2022-02-23 03:46:50|||||||||1
1645588040000|2022-02-23 03:47:20|15502|15498|15502|15498|15502|15498|15502|15498|1
1645588050000|2022-02-23 03:47:30|||||||||87
1645588080000|2022-02-23 03:48:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1645588140000|2022-02-23 03:49:00|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|3
1645588160000|2022-02-23 03:49:20|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|0
1645588170000|2022-02-23 03:49:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1645588180000|2022-02-23 03:49:40|||||||||1
1645588210000|2022-02-23 03:50:10|||||||||1
1645588230000|2022-02-23 03:50:30|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|2
1645588260000|2022-02-23 03:51:00|||||||||1
1645588270000|2022-02-23 03:51:10|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|0
1645588280000|2022-02-23 03:51:20|15503.6|15499.6|15505.1|15501.1|15505.1|15501.1|15503.6|15499.6|1
1645588290000|2022-02-23 03:51:30|15506.7|15502.7|15505.1|15501.1|15506.7|15502.7|15505.1|15501.1|0
1645588300000|2022-02-23 03:51:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|0
1645588420000|2022-02-23 03:53:40|||||||||1
1645588440000|2022-02-23 03:54:00|||||||||1
1645588520000|2022-02-23 03:55:20|||||||||1
1645588570000|2022-02-23 03:56:10|||||||||2
1645588600000|2022-02-23 03:56:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|1
1645588630000|2022-02-23 03:57:10|||||||||1
1645588770000|2022-02-23 03:59:30|||||||||2
1645588790000|2022-02-23 03:59:50|||||||||1
1645588840000|2022-02-23 04:00:40|||||||||1
1645588910000|2022-02-23 04:01:50|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|0
1645588940000|2022-02-23 04:02:20|||||||||1
1645589050000|2022-02-23 04:04:10|||||||||1
1645589150000|2022-02-23 04:05:50|15500.4|15496.4|15502|15498|15502|15498|15500.4|15496.4|6
1645589160000|2022-02-23 04:06:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1645589200000|2022-02-23 04:06:40|||||||||2
1645589260000|2022-02-23 04:07:40|||||||||2
1645589370000|2022-02-23 04:09:30|||||||||22
1645589470000|2022-02-23 04:11:10|||||||||1
1645589590000|2022-02-23 04:13:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1645589610000|2022-02-23 04:13:30|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|0
1645589660000|2022-02-23 04:14:20|||||||||1
1645589680000|2022-02-23 04:14:40|||||||||6
1645589700000|2022-02-23 04:15:00|||||||||1
1645589820000|2022-02-23 04:17:00|||||||||1
1645589850000|2022-02-23 04:17:30|||||||||1
1645589940000|2022-02-23 04:19:00|||||||||2
1645589950000|2022-02-23 04:19:10|||||||||48
1645590040000|2022-02-23 04:20:40|||||||||1
1645590230000|2022-02-23 04:23:50|||||||||1
1645590340000|2022-02-23 04:25:40|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|0
1645590420000|2022-02-23 04:27:00|15497.3|15493.3|15495.8|15491.8|15497.3|15493.3|15495.8|15491.8|3
1645590430000|2022-02-23 04:27:10|||||||||2
1645590490000|2022-02-23 04:28:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1645590620000|2022-02-23 04:30:20|||||||||1
1645590780000|2022-02-23 04:33:00|||||||||1
1645590800000|2022-02-23 04:33:20|||||||||1
1645590980000|2022-02-23 04:36:20|||||||||1
1645591030000|2022-02-23 04:37:10|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|2
1645591080000|2022-02-23 04:38:00|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15494.2|15490.2|3
1645591110000|2022-02-23 04:38:30|||||||||2
1645591140000|2022-02-23 04:39:00|15494.2|15490.2|15495.8|15491.8|15495.8|15491.8|15494.2|15490.2|2
1645591160000|2022-02-23 04:39:20|||||||||1
1645591330000|2022-02-23 04:42:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|1
1645591480000|2022-02-23 04:44:40|||||||||1
1645591580000|2022-02-23 04:46:20|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|2
1645591620000|2022-02-23 04:47:00|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|1
1645591640000|2022-02-23 04:47:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1645591660000|2022-02-23 04:47:40|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|0
1645591720000|2022-02-23 04:48:40|||||||||2
1645591750000|2022-02-23 04:49:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1645592310000|2022-02-23 04:58:30|||||||||4
1645592430000|2022-02-23 05:00:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|1
1645592450000|2022-02-23 05:00:50|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|6
1645592470000|2022-02-23 05:01:10|||||||||1
1645592480000|2022-02-23 05:01:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|9
1645592490000|2022-02-23 05:01:30|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|0
1645592500000|2022-02-23 05:01:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|16
1645592510000|2022-02-23 05:01:50|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|2
1645592520000|2022-02-23 05:02:00|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645592530000|2022-02-23 05:02:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|10
1645592570000|2022-02-23 05:02:50|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|2
1645592580000|2022-02-23 05:03:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|2
1645592590000|2022-02-23 05:03:10|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|1
1645592610000|2022-02-23 05:03:30|||||||||1
1645592710000|2022-02-23 05:05:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1645592720000|2022-02-23 05:05:20|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|1
1645592770000|2022-02-23 05:06:10|||||||||2
1645592810000|2022-02-23 05:06:50|||||||||1
1645592860000|2022-02-23 05:07:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1645592920000|2022-02-23 05:08:40|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|1
1645592930000|2022-02-23 05:08:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|1
1645592940000|2022-02-23 05:09:00|||||||||1
1645592970000|2022-02-23 05:09:30|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|0
1645592980000|2022-02-23 05:09:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1645592990000|2022-02-23 05:09:50|15489.5|15485.5|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|0
1645593000000|2022-02-23 05:10:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1645593020000|2022-02-23 05:10:20|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|3
1645593030000|2022-02-23 05:10:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1645593080000|2022-02-23 05:11:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|0
1645593090000|2022-02-23 05:11:30|||||||||3
1645593120000|2022-02-23 05:12:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|2
1645593250000|2022-02-23 05:14:10|||||||||1
1645593410000|2022-02-23 05:16:50|||||||||1
1645593500000|2022-02-23 05:18:20|||||||||5
1645593530000|2022-02-23 05:18:50|||||||||1
1645593540000|2022-02-23 05:19:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645593550000|2022-02-23 05:19:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|0
1645593570000|2022-02-23 05:19:30|||||||||1
1645593880000|2022-02-23 05:24:40|||||||||11
1645594180000|2022-02-23 05:29:40|||||||||3
1645594270000|2022-02-23 05:31:10|||||||||2
1645594280000|2022-02-23 05:31:20|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|10
1645594320000|2022-02-23 05:32:00|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|5
1645594360000|2022-02-23 05:32:40|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|0
1645594430000|2022-02-23 05:33:50|||||||||1
1645594440000|2022-02-23 05:34:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1645594730000|2022-02-23 05:38:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|15
1645594760000|2022-02-23 05:39:20|||||||||11
1645594780000|2022-02-23 05:39:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1645594790000|2022-02-23 05:39:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1645594810000|2022-02-23 05:40:10|||||||||4
1645594820000|2022-02-23 05:40:20|||||||||1
1645595140000|2022-02-23 05:45:40|||||||||3
1645595150000|2022-02-23 05:45:50|||||||||1
1645595270000|2022-02-23 05:47:50|||||||||4
1645595380000|2022-02-23 05:49:40|||||||||4
1645595390000|2022-02-23 05:49:50|||||||||6
1645595400000|2022-02-23 05:50:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|6
1645595410000|2022-02-23 05:50:10|||||||||13
1645595420000|2022-02-23 05:50:20|||||||||8
1645595440000|2022-02-23 05:50:40|||||||||4
1645595450000|2022-02-23 05:50:50|||||||||4
1645595460000|2022-02-23 05:51:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|5
1645595470000|2022-02-23 05:51:10|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|3
1645595480000|2022-02-23 05:51:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|1
1645595540000|2022-02-23 05:52:20|||||||||1
1645595610000|2022-02-23 05:53:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1645595640000|2022-02-23 05:54:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1645595660000|2022-02-23 05:54:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|8
1645595670000|2022-02-23 05:54:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|20
1645595690000|2022-02-23 05:54:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1645595700000|2022-02-23 05:55:00|||||||||1
1645595710000|2022-02-23 05:55:10|||||||||4
1645595720000|2022-02-23 05:55:20|||||||||4
1645595810000|2022-02-23 05:56:50|||||||||1
1645595820000|2022-02-23 05:57:00|||||||||1
1645595840000|2022-02-23 05:57:20|||||||||1
1645595930000|2022-02-23 05:58:50|||||||||5
1645595950000|2022-02-23 05:59:10|||||||||4
1645596070000|2022-02-23 06:01:10|||||||||1
1645596170000|2022-02-23 06:02:50|||||||||1
1645596190000|2022-02-23 06:03:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|49
1645596200000|2022-02-23 06:03:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|5
1645596270000|2022-02-23 06:04:30|||||||||7
1645596290000|2022-02-23 06:04:50|||||||||20
1645596300000|2022-02-23 06:05:00|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|2
1645596370000|2022-02-23 06:06:10|||||||||1
1645596420000|2022-02-23 06:07:00|||||||||6
1645596440000|2022-02-23 06:07:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|61
1645596470000|2022-02-23 06:07:50|||||||||1
1645596510000|2022-02-23 06:08:30|15478.6|15474.6|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|1
1645596520000|2022-02-23 06:08:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1645596530000|2022-02-23 06:08:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1645596550000|2022-02-23 06:09:10|||||||||9
1645596560000|2022-02-23 06:09:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|28
1645596570000|2022-02-23 06:09:30|||||||||1
1645596590000|2022-02-23 06:09:50|15477|15473|15477|15473|15477|15473|15477|15473|8
1645596600000|2022-02-23 06:10:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1645596610000|2022-02-23 06:10:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1645596620000|2022-02-23 06:10:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|5
1645596640000|2022-02-23 06:10:40|15477|15473|15477|15473|15477|15473|15477|15473|0
1645596650000|2022-02-23 06:10:50|15478.6|15474.6|15477|15473|15478.6|15474.6|15477|15473|1
1645596660000|2022-02-23 06:11:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|3
1645596670000|2022-02-23 06:11:10|||||||||1
1645596730000|2022-02-23 06:12:10|||||||||2
1645596740000|2022-02-23 06:12:20|15473.9|15469.9|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|0
1645596750000|2022-02-23 06:12:30|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|2
1645596770000|2022-02-23 06:12:50|||||||||1
1645596820000|2022-02-23 06:13:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|1
1645596830000|2022-02-23 06:13:50|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|4
1645596840000|2022-02-23 06:14:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1645596850000|2022-02-23 06:14:10|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|0
1645596860000|2022-02-23 06:14:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1645596870000|2022-02-23 06:14:30|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|2
1645596900000|2022-02-23 06:15:00|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|0
1645596910000|2022-02-23 06:15:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1645596960000|2022-02-23 06:16:00|||||||||1
1645596970000|2022-02-23 06:16:10|||||||||1
1645596980000|2022-02-23 06:16:20|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|2
1645596990000|2022-02-23 06:16:30|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|0
1645597000000|2022-02-23 06:16:40|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|3
1645597010000|2022-02-23 06:16:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|1
1645597070000|2022-02-23 06:17:50|||||||||1
1645597130000|2022-02-23 06:18:50|||||||||42
1645597140000|2022-02-23 06:19:00|||||||||6
1645597170000|2022-02-23 06:19:30|||||||||2
1645597200000|2022-02-23 06:20:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|35
1645597220000|2022-02-23 06:20:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|8
1645597270000|2022-02-23 06:21:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|13
1645597320000|2022-02-23 06:22:00|||||||||1
1645597370000|2022-02-23 06:22:50|||||||||2
1645597440000|2022-02-23 06:24:00|||||||||1
1645597470000|2022-02-23 06:24:30|||||||||1
1645597500000|2022-02-23 06:25:00|||||||||1
1645597570000|2022-02-23 06:26:10|||||||||1
1645597620000|2022-02-23 06:27:00|||||||||1
1645597630000|2022-02-23 06:27:10|||||||||1
1645597670000|2022-02-23 06:27:50|||||||||1
1645597680000|2022-02-23 06:28:00|||||||||1
1645597730000|2022-02-23 06:28:50|||||||||1
1645597740000|2022-02-23 06:29:00|||||||||1
1645597770000|2022-02-23 06:29:30|||||||||1
1645597800000|2022-02-23 06:30:00|||||||||1
1645597860000|2022-02-23 06:31:00|||||||||4
1645597870000|2022-02-23 06:31:10|||||||||1
1645597920000|2022-02-23 06:32:00|||||||||2
1645597970000|2022-02-23 06:32:50|||||||||1
1645598010000|2022-02-23 06:33:30|||||||||2
1645598040000|2022-02-23 06:34:00|||||||||2
1645598070000|2022-02-23 06:34:30|||||||||1
1645598090000|2022-02-23 06:34:50|||||||||1
1645598160000|2022-02-23 06:36:00|||||||||2
1645598170000|2022-02-23 06:36:10|||||||||1
1645598270000|2022-02-23 06:37:50|||||||||1
1645598370000|2022-02-23 06:39:30|||||||||1
1645598460000|2022-02-23 06:41:00|||||||||1
1645598470000|2022-02-23 06:41:10|||||||||1
1645598570000|2022-02-23 06:42:50|||||||||1
1645598590000|2022-02-23 06:43:10|||||||||2
1645598620000|2022-02-23 06:43:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|34
1645598630000|2022-02-23 06:43:50|||||||||8
1645598790000|2022-02-23 06:46:30|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|13
1645598830000|2022-02-23 06:47:10|||||||||1
1645598840000|2022-02-23 06:47:20|||||||||8
1645598870000|2022-02-23 06:47:50|||||||||1
1645598900000|2022-02-23 06:48:20|||||||||4
1645598910000|2022-02-23 06:48:30|||||||||5
1645598970000|2022-02-23 06:49:30|||||||||1
1645598990000|2022-02-23 06:49:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|12
1645599070000|2022-02-23 06:51:10|||||||||1
1645599110000|2022-02-23 06:51:50|||||||||2
1645599120000|2022-02-23 06:52:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|3
1645599160000|2022-02-23 06:52:40|15467.6|15463.6|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|7
1645599170000|2022-02-23 06:52:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|2
1645599210000|2022-02-23 06:53:30|||||||||121
1645599220000|2022-02-23 06:53:40|||||||||31
1645599230000|2022-02-23 06:53:50|||||||||1
1645599250000|2022-02-23 06:54:10|||||||||3
1645599260000|2022-02-23 06:54:20|||||||||1
1645599270000|2022-02-23 06:54:30|||||||||1
1645599290000|2022-02-23 06:54:50|||||||||2
1645599300000|2022-02-23 06:55:00|||||||||4
1645599310000|2022-02-23 06:55:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|28
1645599320000|2022-02-23 06:55:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|1
1645599360000|2022-02-23 06:56:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|5
1645599370000|2022-02-23 06:56:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|7
1645599390000|2022-02-23 06:56:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|6
1645599430000|2022-02-23 06:57:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|2
1645599440000|2022-02-23 06:57:20|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|3
1645599460000|2022-02-23 06:57:40|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|0
1645599470000|2022-02-23 06:57:50|||||||||1
1645599480000|2022-02-23 06:58:00|||||||||4
1645599490000|2022-02-23 06:58:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|6
1645599500000|2022-02-23 06:58:20|15467.6|15463.6|15459.8|15455.8|15467.6|15463.6|15459.8|15455.8|30
1645599510000|2022-02-23 06:58:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|29
1645599540000|2022-02-23 06:59:00|||||||||4
1645599560000|2022-02-23 06:59:20|||||||||20
1645599570000|2022-02-23 06:59:30|||||||||1
1645599590000|2022-02-23 06:59:50|||||||||1
1645599600000|2022-02-23 07:00:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15461.4|15457.4|25
1645599610000|2022-02-23 07:00:10|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|11
1645599620000|2022-02-23 07:00:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1645599640000|2022-02-23 07:00:40|||||||||24
1645599660000|2022-02-23 07:01:00|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|7
1645599670000|2022-02-23 07:01:10|||||||||1
1645599690000|2022-02-23 07:01:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|42
1645599700000|2022-02-23 07:01:40|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|2
1645599710000|2022-02-23 07:01:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|0
1645599720000|2022-02-23 07:02:00|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15462.9|15458.9|1
1645599730000|2022-02-23 07:02:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|0
1645599740000|2022-02-23 07:02:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|5
1645599750000|2022-02-23 07:02:30|||||||||1
1645599770000|2022-02-23 07:02:50|||||||||1
1645599790000|2022-02-23 07:03:10|||||||||3
1645599810000|2022-02-23 07:03:30|||||||||2
1645599820000|2022-02-23 07:03:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1645599830000|2022-02-23 07:03:50|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|2
1645599840000|2022-02-23 07:04:00|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|0
1645599850000|2022-02-23 07:04:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1645599870000|2022-02-23 07:04:30|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15466.1|15462.1|7
1645599880000|2022-02-23 07:04:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1645599920000|2022-02-23 07:05:20|||||||||10
1645599940000|2022-02-23 07:05:40|||||||||1
1645599950000|2022-02-23 07:05:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|7
1645599960000|2022-02-23 07:06:00|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|0
1645599970000|2022-02-23 07:06:10|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|1
1645599990000|2022-02-23 07:06:30|||||||||1
1645600010000|2022-02-23 07:06:50|||||||||11
1645600020000|2022-02-23 07:07:00|||||||||2
1645600040000|2022-02-23 07:07:20|||||||||1
1645600050000|2022-02-23 07:07:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|23
1645600060000|2022-02-23 07:07:40|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|1
1645600070000|2022-02-23 07:07:50|||||||||5
1645600090000|2022-02-23 07:08:10|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|4
1645600100000|2022-02-23 07:08:20|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|15
1645600120000|2022-02-23 07:08:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|7
1645600130000|2022-02-23 07:08:50|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|2
1645600140000|2022-02-23 07:09:00|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|2
1645600150000|2022-02-23 07:09:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|0
1645600160000|2022-02-23 07:09:20|15469.2|15465.2|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|1
1645600170000|2022-02-23 07:09:30|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|4
1645600180000|2022-02-23 07:09:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|2
1645600190000|2022-02-23 07:09:50|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|1
1645600200000|2022-02-23 07:10:00|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|0
1645600210000|2022-02-23 07:10:10|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|3
1645600220000|2022-02-23 07:10:20|||||||||2
1645600230000|2022-02-23 07:10:30|||||||||89
1645600240000|2022-02-23 07:10:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|8
1645600260000|2022-02-23 07:11:00|||||||||17
1645600270000|2022-02-23 07:11:10|||||||||1
1645600280000|2022-02-23 07:11:20|||||||||2
1645600290000|2022-02-23 07:11:30|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|2
1645600310000|2022-02-23 07:11:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|9
1645600340000|2022-02-23 07:12:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|11
1645600350000|2022-02-23 07:12:30|||||||||4
1645600360000|2022-02-23 07:12:40|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|0
1645600370000|2022-02-23 07:12:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|7
1645600380000|2022-02-23 07:13:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|8
1645600390000|2022-02-23 07:13:10|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|10
1645600400000|2022-02-23 07:13:20|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|2
1645600410000|2022-02-23 07:13:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|3
1645600440000|2022-02-23 07:14:00|||||||||5
1645600450000|2022-02-23 07:14:10|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|6
1645600470000|2022-02-23 07:14:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1645600480000|2022-02-23 07:14:40|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|1
1645600490000|2022-02-23 07:14:50|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|0
1645600500000|2022-02-23 07:15:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|0
1645600510000|2022-02-23 07:15:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|2
1645600520000|2022-02-23 07:15:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|9
1645600570000|2022-02-23 07:16:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15
1645600580000|2022-02-23 07:16:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|10
1645600590000|2022-02-23 07:16:30|15461.4|15457.4|15461.4|15457.4|15462.9|15458.9|15461.4|15457.4|0
1645600600000|2022-02-23 07:16:40|15459.8|15455.8|15461.4|15457.4|15462.9|15458.9|15459.8|15455.8|0
1645600610000|2022-02-23 07:16:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1645600670000|2022-02-23 07:17:50|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|117
1645600680000|2022-02-23 07:18:00|||||||||3
1645600730000|2022-02-23 07:18:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1645600740000|2022-02-23 07:19:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|9
1645600750000|2022-02-23 07:19:10|||||||||1
1645600770000|2022-02-23 07:19:30|||||||||1
1645600780000|2022-02-23 07:19:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|0
1645600860000|2022-02-23 07:21:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1645600920000|2022-02-23 07:22:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|4
1645600930000|2022-02-23 07:22:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|0
1645600940000|2022-02-23 07:22:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|0
1645600950000|2022-02-23 07:22:30|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|1
1645600960000|2022-02-23 07:22:40|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|4
1645601000000|2022-02-23 07:23:20|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15458.3|15454.3|10
1645601010000|2022-02-23 07:23:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|0
1645601030000|2022-02-23 07:23:50|||||||||3
1645601040000|2022-02-23 07:24:00|||||||||1
1645601050000|2022-02-23 07:24:10|||||||||70
1645601060000|2022-02-23 07:24:20|||||||||3
1645601090000|2022-02-23 07:24:50|||||||||6
1645601100000|2022-02-23 07:25:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|9
1645601110000|2022-02-23 07:25:10|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|7
1645601130000|2022-02-23 07:25:30|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|1
1645601140000|2022-02-23 07:25:40|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|9
1645601150000|2022-02-23 07:25:50|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|3
1645601160000|2022-02-23 07:26:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|25
1645601190000|2022-02-23 07:26:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|33
1645601200000|2022-02-23 07:26:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|11
1645601210000|2022-02-23 07:26:50|||||||||7
1645601220000|2022-02-23 07:27:00|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|16
1645601230000|2022-02-23 07:27:10|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|16
1645601240000|2022-02-23 07:27:20|||||||||1
1645601250000|2022-02-23 07:27:30|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|9
1645601260000|2022-02-23 07:27:40|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|2
1645601270000|2022-02-23 07:27:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|2
1645601280000|2022-02-23 07:28:00|||||||||15
1645601290000|2022-02-23 07:28:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|17
1645601300000|2022-02-23 07:28:20|15442.6|15438.6|15437.9|15433.9|15442.6|15438.6|15437.9|15433.9|16
1645601310000|2022-02-23 07:28:30|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|27
1645601320000|2022-02-23 07:28:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|0
1645601330000|2022-02-23 07:28:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|4
1645601340000|2022-02-23 07:29:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|14
1645601350000|2022-02-23 07:29:10|||||||||6
1645601360000|2022-02-23 07:29:20|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|1
1645601380000|2022-02-23 07:29:40|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|8
1645601390000|2022-02-23 07:29:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|1
1645601400000|2022-02-23 07:30:00|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|1
1645601410000|2022-02-23 07:30:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|0
1645601440000|2022-02-23 07:30:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1645601450000|2022-02-23 07:30:50|||||||||21
1645601460000|2022-02-23 07:31:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|1
1645601470000|2022-02-23 07:31:10|||||||||1
1645601490000|2022-02-23 07:31:30|||||||||1
1645601510000|2022-02-23 07:31:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|18
1645601520000|2022-02-23 07:32:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|15
1645601530000|2022-02-23 07:32:10|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|0
1645601540000|2022-02-23 07:32:20|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15442.6|15438.6|0
1645601560000|2022-02-23 07:32:40|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|2
1645601570000|2022-02-23 07:32:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|0
1645601580000|2022-02-23 07:33:00|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|6
1645601600000|2022-02-23 07:33:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|7
1645601660000|2022-02-23 07:34:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|29
1645601670000|2022-02-23 07:34:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|31
1645601680000|2022-02-23 07:34:40|||||||||1
1645601690000|2022-02-23 07:34:50|||||||||3
1645601700000|2022-02-23 07:35:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|7
1645601710000|2022-02-23 07:35:10|||||||||10
1645601720000|2022-02-23 07:35:20|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|4
1645601730000|2022-02-23 07:35:30|||||||||4
1645601750000|2022-02-23 07:35:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1645601770000|2022-02-23 07:36:10|||||||||1
1645601780000|2022-02-23 07:36:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|8
1645601870000|2022-02-23 07:37:50|||||||||1
1645601920000|2022-02-23 07:38:40|||||||||5
1645601930000|2022-02-23 07:38:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|30
1645601940000|2022-02-23 07:39:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|24
1645601970000|2022-02-23 07:39:30|||||||||1
1645601980000|2022-02-23 07:39:40|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|1
1645601990000|2022-02-23 07:39:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1645602000000|2022-02-23 07:40:00|||||||||34
1645602010000|2022-02-23 07:40:10|||||||||2
1645602020000|2022-02-23 07:40:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|91
1645602030000|2022-02-23 07:40:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|12
1645602040000|2022-02-23 07:40:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|8
1645602050000|2022-02-23 07:40:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|3
1645602060000|2022-02-23 07:41:00|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|12
1645602070000|2022-02-23 07:41:10|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|1
1645602080000|2022-02-23 07:41:20|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|0
1645602110000|2022-02-23 07:41:50|||||||||1
1645602120000|2022-02-23 07:42:00|15433.3|15429.3|15437.9|15433.9|15437.9|15433.9|15431.7|15427.7|70
1645602130000|2022-02-23 07:42:10|||||||||170
1645602150000|2022-02-23 07:42:30|||||||||16
1645602170000|2022-02-23 07:42:50|||||||||2
1645602180000|2022-02-23 07:43:00|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|19
1645602190000|2022-02-23 07:43:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|19
1645602240000|2022-02-23 07:44:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1645602260000|2022-02-23 07:44:20|||||||||2
1645602270000|2022-02-23 07:44:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|5
1645602280000|2022-02-23 07:44:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|9
1645602290000|2022-02-23 07:44:50|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|2
1645602310000|2022-02-23 07:45:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|8
1645602330000|2022-02-23 07:45:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1645602340000|2022-02-23 07:45:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|4
1645602350000|2022-02-23 07:45:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|24
1645602360000|2022-02-23 07:46:00|15439.5|15435.5|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|5
1645602370000|2022-02-23 07:46:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1645602380000|2022-02-23 07:46:20|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|7
1645602390000|2022-02-23 07:46:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|3
1645602430000|2022-02-23 07:47:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1645602450000|2022-02-23 07:47:30|||||||||1
1645602480000|2022-02-23 07:48:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|23
1645602530000|2022-02-23 07:48:50|||||||||17
1645602540000|2022-02-23 07:49:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|2
1645602550000|2022-02-23 07:49:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1645602570000|2022-02-23 07:49:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1645602580000|2022-02-23 07:49:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|8
1645602590000|2022-02-23 07:49:50|||||||||37
1645602600000|2022-02-23 07:50:00|||||||||1
1645602620000|2022-02-23 07:50:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1645602630000|2022-02-23 07:50:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1645602640000|2022-02-23 07:50:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|15
1645602660000|2022-02-23 07:51:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|6
1645602680000|2022-02-23 07:51:20|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|10
1645602690000|2022-02-23 07:51:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|15
1645602700000|2022-02-23 07:51:40|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|8
1645602710000|2022-02-23 07:51:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|7
1645602720000|2022-02-23 07:52:00|||||||||25
1645602740000|2022-02-23 07:52:20|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|40
1645602750000|2022-02-23 07:52:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|11
1645602760000|2022-02-23 07:52:40|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|7
1645602770000|2022-02-23 07:52:50|||||||||16
1645602780000|2022-02-23 07:53:00|||||||||20
1645602790000|2022-02-23 07:53:10|15422.3|15418.3|15428.6|15424.6|15428.6|15424.6|15422.3|15418.3|210
1645602800000|2022-02-23 07:53:20|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|4
1645602810000|2022-02-23 07:53:30|||||||||18
1645602820000|2022-02-23 07:53:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|51
1645602830000|2022-02-23 07:53:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|40
1645602840000|2022-02-23 07:54:00|||||||||23
1645602850000|2022-02-23 07:54:10|||||||||133
1645602860000|2022-02-23 07:54:20|||||||||3
1645602870000|2022-02-23 07:54:30|||||||||9
1645602880000|2022-02-23 07:54:40|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|9
1645602890000|2022-02-23 07:54:50|||||||||1
1645602900000|2022-02-23 07:55:00|||||||||1
1645602910000|2022-02-23 07:55:10|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|128
1645602920000|2022-02-23 07:55:20|||||||||5
1645602930000|2022-02-23 07:55:30|||||||||48
1645602940000|2022-02-23 07:55:40|||||||||4
1645602980000|2022-02-23 07:56:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|48
1645602990000|2022-02-23 07:56:30|||||||||1
1645603000000|2022-02-23 07:56:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|17
1645603010000|2022-02-23 07:56:50|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|0
1645603020000|2022-02-23 07:57:00|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|3
1645603030000|2022-02-23 07:57:10|15423.9|15419.9|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|2
1645603040000|2022-02-23 07:57:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|1
1645603050000|2022-02-23 07:57:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|6
1645603070000|2022-02-23 07:57:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|18
1645603080000|2022-02-23 07:58:00|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|7
1645603090000|2022-02-23 07:58:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|0
1645603100000|2022-02-23 07:58:20|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|21
1645603110000|2022-02-23 07:58:30|||||||||2
1645603130000|2022-02-23 07:58:50|||||||||10
1645603140000|2022-02-23 07:59:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1645603160000|2022-02-23 07:59:20|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|6
1645603170000|2022-02-23 07:59:30|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|8
1645603180000|2022-02-23 07:59:40|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|8
1645603190000|2022-02-23 07:59:50|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|6
1645603200000|2022-02-23 08:00:00|15423.9|15419.9|15425.4|15421.4|15428.6|15424.6|15422.3|15418.3|52
1645603210000|2022-02-23 08:00:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|9
1645603220000|2022-02-23 08:00:20|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|1
1645603230000|2022-02-23 08:00:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1645603240000|2022-02-23 08:00:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1645603250000|2022-02-23 08:00:50|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15422.3|15418.3|7
1645603260000|2022-02-23 08:01:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|19
1645603270000|2022-02-23 08:01:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|5
1645603280000|2022-02-23 08:01:20|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|10
1645603290000|2022-02-23 08:01:30|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|46
1645603300000|2022-02-23 08:01:40|15428.6|15424.6|15427|15423|15428.6|15424.6|15425.4|15421.4|9
1645603310000|2022-02-23 08:01:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|4
1645603320000|2022-02-23 08:02:00|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|1
1645603330000|2022-02-23 08:02:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|2
1645603340000|2022-02-23 08:02:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|2
1645603350000|2022-02-23 08:02:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|21
1645603360000|2022-02-23 08:02:40|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|3
1645603370000|2022-02-23 08:02:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|3
1645603380000|2022-02-23 08:03:00|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|5
1645603390000|2022-02-23 08:03:10|||||||||1
1645603400000|2022-02-23 08:03:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|9
1645603410000|2022-02-23 08:03:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|1
1645603440000|2022-02-23 08:04:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|11
1645603450000|2022-02-23 08:04:10|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|1
1645603460000|2022-02-23 08:04:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1645603470000|2022-02-23 08:04:30|||||||||2
1645603490000|2022-02-23 08:04:50|||||||||6
1645603500000|2022-02-23 08:05:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2
1645603510000|2022-02-23 08:05:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|22
1645603520000|2022-02-23 08:05:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|28
1645603530000|2022-02-23 08:05:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|11
1645603550000|2022-02-23 08:05:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|12
1645603560000|2022-02-23 08:06:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1645603600000|2022-02-23 08:06:40|||||||||1
1645603610000|2022-02-23 08:06:50|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|32
1645603620000|2022-02-23 08:07:00|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|3
1645603630000|2022-02-23 08:07:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1645603640000|2022-02-23 08:07:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|1
1645603650000|2022-02-23 08:07:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2
1645603670000|2022-02-23 08:07:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1645603680000|2022-02-23 08:08:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|9
1645603690000|2022-02-23 08:08:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|0
1645603700000|2022-02-23 08:08:20|||||||||1
1645603710000|2022-02-23 08:08:30|||||||||7
1645603740000|2022-02-23 08:09:00|||||||||5
1645603750000|2022-02-23 08:09:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|168
1645603760000|2022-02-23 08:09:20|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|14
1645603770000|2022-02-23 08:09:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1645603790000|2022-02-23 08:09:50|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|2
1645603800000|2022-02-23 08:10:00|15422.3|15418.3|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|3
1645603810000|2022-02-23 08:10:10|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|1
1645603820000|2022-02-23 08:10:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|4
1645603840000|2022-02-23 08:10:40|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|11
1645603850000|2022-02-23 08:10:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|11
1645603860000|2022-02-23 08:11:00|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|4
1645603880000|2022-02-23 08:11:20|||||||||19
1645603890000|2022-02-23 08:11:30|||||||||3
1645603900000|2022-02-23 08:11:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|38
1645603910000|2022-02-23 08:11:50|||||||||2
1645603920000|2022-02-23 08:12:00|||||||||9
1645603930000|2022-02-23 08:12:10|||||||||1
1645603950000|2022-02-23 08:12:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|20
1645603960000|2022-02-23 08:12:40|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|2
1645603970000|2022-02-23 08:12:50|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|11
1645603980000|2022-02-23 08:13:00|15420.8|15416.8|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|17
1645603990000|2022-02-23 08:13:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|2
1645604000000|2022-02-23 08:13:20|15420.8|15416.8|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|4
1645604010000|2022-02-23 08:13:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|9
1645604020000|2022-02-23 08:13:40|15420.8|15416.8|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|4
1645604030000|2022-02-23 08:13:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|5
1645604050000|2022-02-23 08:14:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|1
1645604070000|2022-02-23 08:14:30|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|2
1645604080000|2022-02-23 08:14:40|||||||||10
1645604100000|2022-02-23 08:15:00|||||||||1
1645604110000|2022-02-23 08:15:10|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|7
1645604120000|2022-02-23 08:15:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|3
1645604140000|2022-02-23 08:15:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1645604150000|2022-02-23 08:15:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|6
1645604160000|2022-02-23 08:16:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|4
1645604170000|2022-02-23 08:16:10|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|5
1645604180000|2022-02-23 08:16:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|8
1645604190000|2022-02-23 08:16:30|||||||||1
1645604200000|2022-02-23 08:16:40|||||||||1
1645604210000|2022-02-23 08:16:50|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|3
1645604220000|2022-02-23 08:17:00|||||||||1
1645604230000|2022-02-23 08:17:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|0
1645604240000|2022-02-23 08:17:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|1
1645604250000|2022-02-23 08:17:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|108
1645604260000|2022-02-23 08:17:40|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|2
1645604270000|2022-02-23 08:17:50|||||||||1
1645604290000|2022-02-23 08:18:10|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|0
1645604310000|2022-02-23 08:18:30|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|3
1645604320000|2022-02-23 08:18:40|||||||||38
1645604330000|2022-02-23 08:18:50|||||||||1
1645604350000|2022-02-23 08:19:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|8
1645604360000|2022-02-23 08:19:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|1
1645604370000|2022-02-23 08:19:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|22
1645604380000|2022-02-23 08:19:40|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|5
1645604400000|2022-02-23 08:20:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|3
1645604420000|2022-02-23 08:20:20|||||||||1
1645604440000|2022-02-23 08:20:40|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|6
1645604450000|2022-02-23 08:20:50|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|1
1645604460000|2022-02-23 08:21:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|4
1645604480000|2022-02-23 08:21:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|2
1645604490000|2022-02-23 08:21:30|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|0
1645604500000|2022-02-23 08:21:40|15423.9|15419.9|15427|15423|15428.6|15424.6|15423.9|15419.9|13
1645604510000|2022-02-23 08:21:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|0
1645604520000|2022-02-23 08:22:00|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|5
1645604530000|2022-02-23 08:22:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|1
1645604540000|2022-02-23 08:22:20|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|19
1645604550000|2022-02-23 08:22:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|1
1645604560000|2022-02-23 08:22:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|8
1645604570000|2022-02-23 08:22:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|4
1645604580000|2022-02-23 08:23:00|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|13
1645604590000|2022-02-23 08:23:10|15428.6|15424.6|15427|15423|15428.6|15424.6|15427|15423|19
1645604600000|2022-02-23 08:23:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1645604610000|2022-02-23 08:23:30|||||||||3
1645604620000|2022-02-23 08:23:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|7
1645604630000|2022-02-23 08:23:50|||||||||73
1645604640000|2022-02-23 08:24:00|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|8
1645604650000|2022-02-23 08:24:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|8
1645604660000|2022-02-23 08:24:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|13
1645604670000|2022-02-23 08:24:30|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|2
1645604680000|2022-02-23 08:24:40|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|2
1645604700000|2022-02-23 08:25:00|||||||||59
1645604710000|2022-02-23 08:25:10|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|48
1645604720000|2022-02-23 08:25:20|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|10
1645604730000|2022-02-23 08:25:30|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|1
1645604740000|2022-02-23 08:25:40|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|18
1645604750000|2022-02-23 08:25:50|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|3
1645604760000|2022-02-23 08:26:00|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|6
1645604770000|2022-02-23 08:26:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1645604780000|2022-02-23 08:26:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|0
1645604790000|2022-02-23 08:26:30|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|0
1645604800000|2022-02-23 08:26:40|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|8
1645604810000|2022-02-23 08:26:50|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|2
1645604820000|2022-02-23 08:27:00|||||||||1
1645604830000|2022-02-23 08:27:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|29
1645604840000|2022-02-23 08:27:20|15433.3|15429.3|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|7
1645604850000|2022-02-23 08:27:30|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|2
1645604860000|2022-02-23 08:27:40|||||||||1
1645604870000|2022-02-23 08:27:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1645604880000|2022-02-23 08:28:00|||||||||1
1645604920000|2022-02-23 08:28:40|||||||||1
1645604930000|2022-02-23 08:28:50|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|13
1645604940000|2022-02-23 08:29:00|||||||||2
1645604950000|2022-02-23 08:29:10|||||||||1
1645604960000|2022-02-23 08:29:20|||||||||22
1645604970000|2022-02-23 08:29:30|||||||||1
1645604980000|2022-02-23 08:29:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|4
1645604990000|2022-02-23 08:29:50|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|0
1645605000000|2022-02-23 08:30:00|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|5
1645605010000|2022-02-23 08:30:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|3
1645605020000|2022-02-23 08:30:20|||||||||3
1645605040000|2022-02-23 08:30:40|||||||||2
1645605050000|2022-02-23 08:30:50|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|4
1645605060000|2022-02-23 08:31:00|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|13
1645605070000|2022-02-23 08:31:10|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|22
1645605080000|2022-02-23 08:31:20|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15437.9|15433.9|25
1645605090000|2022-02-23 08:31:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|45
1645605110000|2022-02-23 08:31:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|54
1645605120000|2022-02-23 08:32:00|||||||||10
1645605130000|2022-02-23 08:32:10|||||||||46
1645605140000|2022-02-23 08:32:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|55
1645605150000|2022-02-23 08:32:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|17
1645605160000|2022-02-23 08:32:40|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|23
1645605180000|2022-02-23 08:33:00|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|3
1645605190000|2022-02-23 08:33:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|9
1645605200000|2022-02-23 08:33:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|2
1645605210000|2022-02-23 08:33:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|10
1645605220000|2022-02-23 08:33:40|||||||||3
1645605240000|2022-02-23 08:34:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|0
1645605250000|2022-02-23 08:34:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|1
1645605260000|2022-02-23 08:34:20|15436.4|15432.4|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|2
1645605270000|2022-02-23 08:34:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|0
1645605280000|2022-02-23 08:34:40|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|3
1645605290000|2022-02-23 08:34:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|0
1645605300000|2022-02-23 08:35:00|||||||||1
1645605310000|2022-02-23 08:35:10|||||||||27
1645605320000|2022-02-23 08:35:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|48
1645605330000|2022-02-23 08:35:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1645605340000|2022-02-23 08:35:40|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|3
1645605360000|2022-02-23 08:36:00|||||||||2
1645605390000|2022-02-23 08:36:30|||||||||1
1645605400000|2022-02-23 08:36:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|45
1645605410000|2022-02-23 08:36:50|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|2
1645605420000|2022-02-23 08:37:00|||||||||124
1645605430000|2022-02-23 08:37:10|||||||||1
1645605440000|2022-02-23 08:37:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|25
1645605450000|2022-02-23 08:37:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1645605460000|2022-02-23 08:37:40|||||||||3
1645605470000|2022-02-23 08:37:50|||||||||1
1645605490000|2022-02-23 08:38:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|0
1645605500000|2022-02-23 08:38:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|2
1645605510000|2022-02-23 08:38:30|||||||||1
1645605520000|2022-02-23 08:38:40|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|5
1645605530000|2022-02-23 08:38:50|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|5
1645605550000|2022-02-23 08:39:10|||||||||27
1645605560000|2022-02-23 08:39:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|7
1645605570000|2022-02-23 08:39:30|||||||||2
1645605580000|2022-02-23 08:39:40|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|5
1645605590000|2022-02-23 08:39:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|2
1645605600000|2022-02-23 08:40:00|||||||||3
1645605620000|2022-02-23 08:40:20|15433.3|15429.3|15433.3|15429.3|15434.8|15430.8|15433.3|15429.3|9
1645605630000|2022-02-23 08:40:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|18
1645605640000|2022-02-23 08:40:40|||||||||42
1645605650000|2022-02-23 08:40:50|||||||||19
1645605660000|2022-02-23 08:41:00|||||||||1
1645605670000|2022-02-23 08:41:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|68
1645605690000|2022-02-23 08:41:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|8
1645605700000|2022-02-23 08:41:40|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|1
1645605710000|2022-02-23 08:41:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|0
1645605720000|2022-02-23 08:42:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|0
1645605730000|2022-02-23 08:42:10|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|0
1645605740000|2022-02-23 08:42:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|3
1645605750000|2022-02-23 08:42:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|5
1645605760000|2022-02-23 08:42:40|||||||||1
1645605770000|2022-02-23 08:42:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|3
1645605780000|2022-02-23 08:43:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|5
1645605790000|2022-02-23 08:43:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|30
1645605800000|2022-02-23 08:43:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|1
1645605810000|2022-02-23 08:43:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|52
1645605820000|2022-02-23 08:43:40|||||||||3
1645605830000|2022-02-23 08:43:50|||||||||1
1645605850000|2022-02-23 08:44:10|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|3
1645605860000|2022-02-23 08:44:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|33
1645605870000|2022-02-23 08:44:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|22
1645605880000|2022-02-23 08:44:40|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|2
1645605890000|2022-02-23 08:44:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2
1645605900000|2022-02-23 08:45:00|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|15
1645605910000|2022-02-23 08:45:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|66
1645605920000|2022-02-23 08:45:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|0
1645605930000|2022-02-23 08:45:30|||||||||1
1645605970000|2022-02-23 08:46:10|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|7
1645605980000|2022-02-23 08:46:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|14
1645606000000|2022-02-23 08:46:40|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|3
1645606010000|2022-02-23 08:46:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|0
1645606020000|2022-02-23 08:47:00|||||||||1
1645606050000|2022-02-23 08:47:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|6
1645606060000|2022-02-23 08:47:40|||||||||21
1645606070000|2022-02-23 08:47:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|10
1645606080000|2022-02-23 08:48:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|1
1645606090000|2022-02-23 08:48:10|15430.1|15426.1|15434.8|15430.8|15434.8|15430.8|15430.1|15426.1|3
1645606100000|2022-02-23 08:48:20|||||||||4
1645606110000|2022-02-23 08:48:30|||||||||1
1645606130000|2022-02-23 08:48:50|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|5
1645606140000|2022-02-23 08:49:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|2
1645606150000|2022-02-23 08:49:10|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|0
1645606170000|2022-02-23 08:49:30|||||||||25
1645606180000|2022-02-23 08:49:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1645606190000|2022-02-23 08:49:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|7
1645606200000|2022-02-23 08:50:00|15428.6|15424.6|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|10
1645606210000|2022-02-23 08:50:10|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|1
1645606220000|2022-02-23 08:50:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1645606230000|2022-02-23 08:50:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1645606270000|2022-02-23 08:51:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1645606280000|2022-02-23 08:51:20|15428.6|15424.6|15427|15423|15428.6|15424.6|15425.4|15421.4|7
1645606290000|2022-02-23 08:51:30|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|0
1645606300000|2022-02-23 08:51:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|1
1645606310000|2022-02-23 08:51:50|||||||||42
1645606320000|2022-02-23 08:52:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|52
1645606330000|2022-02-23 08:52:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|8
1645606340000|2022-02-23 08:52:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|2
1645606350000|2022-02-23 08:52:30|15423.9|15419.9|15425.4|15421.4|15427|15423|15423.9|15419.9|6
1645606370000|2022-02-23 08:52:50|||||||||3
1645606390000|2022-02-23 08:53:10|15427|15423|15427|15423|15427|15423|15425.4|15421.4|0
1645606400000|2022-02-23 08:53:20|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|1
1645606410000|2022-02-23 08:53:30|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|0
1645606420000|2022-02-23 08:53:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|1
1645606430000|2022-02-23 08:53:50|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|11
1645606440000|2022-02-23 08:54:00|15427|15423|15427|15423|15427|15423|15427|15423|32
1645606450000|2022-02-23 08:54:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|17
1645606460000|2022-02-23 08:54:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|0
1645606470000|2022-02-23 08:54:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|16
1645606500000|2022-02-23 08:55:00|||||||||6
1645606520000|2022-02-23 08:55:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|2
1645606530000|2022-02-23 08:55:30|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|12
1645606540000|2022-02-23 08:55:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|0
1645606550000|2022-02-23 08:55:50|||||||||1
1645606560000|2022-02-23 08:56:00|||||||||25
1645606570000|2022-02-23 08:56:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1645606580000|2022-02-23 08:56:20|||||||||1
1645606590000|2022-02-23 08:56:30|||||||||1
1645606600000|2022-02-23 08:56:40|||||||||15
1645606610000|2022-02-23 08:56:50|||||||||5
1645606620000|2022-02-23 08:57:00|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|6
1645606630000|2022-02-23 08:57:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|1
1645606640000|2022-02-23 08:57:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|4
1645606650000|2022-02-23 08:57:30|||||||||1
1645606670000|2022-02-23 08:57:50|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|9
1645606680000|2022-02-23 08:58:00|||||||||1
1645606690000|2022-02-23 08:58:10|||||||||2
1645606700000|2022-02-23 08:58:20|||||||||5
1645606710000|2022-02-23 08:58:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|1
1645606720000|2022-02-23 08:58:40|||||||||1
1645606730000|2022-02-23 08:58:50|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|3
1645606740000|2022-02-23 08:59:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|0
1645606750000|2022-02-23 08:59:10|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|0
1645606760000|2022-02-23 08:59:20|||||||||1
1645606770000|2022-02-23 08:59:30|||||||||1
1645606780000|2022-02-23 08:59:40|||||||||1
1645606800000|2022-02-23 09:00:00|||||||||1
1645606810000|2022-02-23 09:00:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|38
1645606820000|2022-02-23 09:00:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|10
1645606840000|2022-02-23 09:00:40|||||||||1
1645606860000|2022-02-23 09:01:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|6
1645606870000|2022-02-23 09:01:10|||||||||1
1645606880000|2022-02-23 09:01:20|||||||||5
1645606890000|2022-02-23 09:01:30|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|4
1645606900000|2022-02-23 09:01:40|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|1
1645606910000|2022-02-23 09:01:50|||||||||2
1645606920000|2022-02-23 09:02:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|29
1645606930000|2022-02-23 09:02:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1645606950000|2022-02-23 09:02:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|18
1645606980000|2022-02-23 09:03:00|||||||||1
1645606990000|2022-02-23 09:03:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|10
1645607000000|2022-02-23 09:03:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1645607010000|2022-02-23 09:03:30|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|0
1645607030000|2022-02-23 09:03:50|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|24
1645607040000|2022-02-23 09:04:00|15428.6|15424.6|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|20
1645607050000|2022-02-23 09:04:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|0
1645607060000|2022-02-23 09:04:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|27
1645607070000|2022-02-23 09:04:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|0
1645607090000|2022-02-23 09:04:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|0
1645607100000|2022-02-23 09:05:00|||||||||3
1645607110000|2022-02-23 09:05:10|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|2
1645607120000|2022-02-23 09:05:20|||||||||49
1645607130000|2022-02-23 09:05:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|51
1645607140000|2022-02-23 09:05:40|||||||||1
1645607160000|2022-02-23 09:06:00|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|3
1645607170000|2022-02-23 09:06:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|0
1645607180000|2022-02-23 09:06:20|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|6
1645607200000|2022-02-23 09:06:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|29
1645607210000|2022-02-23 09:06:50|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|0
1645607220000|2022-02-23 09:07:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|0
1645607230000|2022-02-23 09:07:10|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|0
1645607260000|2022-02-23 09:07:40|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|16
1645607270000|2022-02-23 09:07:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|1
1645607290000|2022-02-23 09:08:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|12
1645607300000|2022-02-23 09:08:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|2
1645607310000|2022-02-23 09:08:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|25
1645607320000|2022-02-23 09:08:40|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|0
1645607340000|2022-02-23 09:09:00|||||||||1
1645607350000|2022-02-23 09:09:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|7
1645607370000|2022-02-23 09:09:30|15427|15423|15427|15423|15427|15423|15427|15423|1
1645607380000|2022-02-23 09:09:40|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|0
1645607400000|2022-02-23 09:10:00|||||||||1
1645607420000|2022-02-23 09:10:20|||||||||1
1645607440000|2022-02-23 09:10:40|||||||||6
1645607450000|2022-02-23 09:10:50|||||||||24
1645607500000|2022-02-23 09:11:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|11
1645607530000|2022-02-23 09:12:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|19
1645607550000|2022-02-23 09:12:30|||||||||2
1645607570000|2022-02-23 09:12:50|||||||||20
1645607580000|2022-02-23 09:13:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|14
1645607600000|2022-02-23 09:13:20|||||||||4
1645607640000|2022-02-23 09:14:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|7
1645607650000|2022-02-23 09:14:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|11
1645607670000|2022-02-23 09:14:30|||||||||22
1645607680000|2022-02-23 09:14:40|||||||||1
1645607690000|2022-02-23 09:14:50|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|11
1645607700000|2022-02-23 09:15:00|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|3
1645607750000|2022-02-23 09:15:50|||||||||3
1645607790000|2022-02-23 09:16:30|||||||||25
1645607800000|2022-02-23 09:16:40|||||||||2
1645607820000|2022-02-23 09:17:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|48
1645607830000|2022-02-23 09:17:10|||||||||4
1645607850000|2022-02-23 09:17:30|||||||||1
1645607860000|2022-02-23 09:17:40|||||||||11
1645607880000|2022-02-23 09:18:00|||||||||2
1645607910000|2022-02-23 09:18:30|||||||||8
1645607920000|2022-02-23 09:18:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|28
1645607930000|2022-02-23 09:18:50|15427|15423|15427|15423|15428.6|15424.6|15427|15423|5
1645607940000|2022-02-23 09:19:00|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|4
1645607950000|2022-02-23 09:19:10|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|10
1645607960000|2022-02-23 09:19:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|0
1645607970000|2022-02-23 09:19:30|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|1
1645607980000|2022-02-23 09:19:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|11
1645608000000|2022-02-23 09:20:00|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|1
1645608010000|2022-02-23 09:20:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1645608020000|2022-02-23 09:20:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|3
1645608040000|2022-02-23 09:20:40|||||||||23
1645608050000|2022-02-23 09:20:50|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|6
1645608080000|2022-02-23 09:21:20|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|7
1645608090000|2022-02-23 09:21:30|||||||||1
1645608100000|2022-02-23 09:21:40|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|1
1645608110000|2022-02-23 09:21:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|0
1645608120000|2022-02-23 09:22:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|1
1645608130000|2022-02-23 09:22:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|0
1645608140000|2022-02-23 09:22:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|2
1645608150000|2022-02-23 09:22:30|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|0
1645608160000|2022-02-23 09:22:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|26
1645608170000|2022-02-23 09:22:50|15427|15423|15427|15423|15427|15423|15427|15423|4
1645608180000|2022-02-23 09:23:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|100
1645608190000|2022-02-23 09:23:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|9
1645608200000|2022-02-23 09:23:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|1
1645608210000|2022-02-23 09:23:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|3
1645608220000|2022-02-23 09:23:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|2
1645608230000|2022-02-23 09:23:50|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|11
1645608240000|2022-02-23 09:24:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|2
1645608260000|2022-02-23 09:24:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|36
1645608270000|2022-02-23 09:24:30|||||||||1
1645608280000|2022-02-23 09:24:40|||||||||3
1645608290000|2022-02-23 09:24:50|||||||||1
1645608300000|2022-02-23 09:25:00|||||||||1
1645608320000|2022-02-23 09:25:20|||||||||2
1645608330000|2022-02-23 09:25:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|23
1645608340000|2022-02-23 09:25:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|0
1645608360000|2022-02-23 09:26:00|||||||||5
1645608370000|2022-02-23 09:26:10|||||||||2
1645608390000|2022-02-23 09:26:30|||||||||25
1645608410000|2022-02-23 09:26:50|15427|15423|15427|15423|15427|15423|15427|15423|15
1645608420000|2022-02-23 09:27:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1645608430000|2022-02-23 09:27:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|3
1645608440000|2022-02-23 09:27:20|15427|15423|15431.7|15427.7|15431.7|15427.7|15425.4|15421.4|6
1645608450000|2022-02-23 09:27:30|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|2
1645608460000|2022-02-23 09:27:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1645608480000|2022-02-23 09:28:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|7
1645608490000|2022-02-23 09:28:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|2
1645608500000|2022-02-23 09:28:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2
1645608550000|2022-02-23 09:29:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|6
1645608560000|2022-02-23 09:29:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|4
1645608570000|2022-02-23 09:29:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|1
1645608580000|2022-02-23 09:29:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|1
1645608590000|2022-02-23 09:29:50|||||||||2
1645608600000|2022-02-23 09:30:00|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|0
1645608610000|2022-02-23 09:30:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1645608620000|2022-02-23 09:30:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|8
1645608630000|2022-02-23 09:30:30|||||||||22
1645608640000|2022-02-23 09:30:40|15427|15423|15427|15423|15427|15423|15427|15423|2
1645608650000|2022-02-23 09:30:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|0
1645608660000|2022-02-23 09:31:00|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|6
1645608680000|2022-02-23 09:31:20|||||||||3
1645608690000|2022-02-23 09:31:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645608720000|2022-02-23 09:32:00|||||||||1
1645608730000|2022-02-23 09:32:10|||||||||50
1645608740000|2022-02-23 09:32:20|||||||||42
1645608750000|2022-02-23 09:32:30|||||||||1
1645608760000|2022-02-23 09:32:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|13
1645608770000|2022-02-23 09:32:50|||||||||2
1645608780000|2022-02-23 09:33:00|||||||||6
1645608810000|2022-02-23 09:33:30|||||||||6
1645608820000|2022-02-23 09:33:40|||||||||52
1645608830000|2022-02-23 09:33:50|||||||||1
1645608840000|2022-02-23 09:34:00|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|8
1645608860000|2022-02-23 09:34:20|||||||||1
1645608870000|2022-02-23 09:34:30|||||||||2
1645608880000|2022-02-23 09:34:40|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|26
1645608890000|2022-02-23 09:34:50|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|1
1645608900000|2022-02-23 09:35:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|1
1645608910000|2022-02-23 09:35:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|2
1645608920000|2022-02-23 09:35:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|3
1645608940000|2022-02-23 09:35:40|||||||||1
1645608970000|2022-02-23 09:36:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|5
1645608980000|2022-02-23 09:36:20|||||||||2
1645608990000|2022-02-23 09:36:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|1
1645609000000|2022-02-23 09:36:40|||||||||1
1645609010000|2022-02-23 09:36:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|28
1645609020000|2022-02-23 09:37:00|||||||||5
1645609030000|2022-02-23 09:37:10|||||||||7
1645609040000|2022-02-23 09:37:20|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|2
1645609050000|2022-02-23 09:37:30|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|0
1645609070000|2022-02-23 09:37:50|||||||||1
1645609080000|2022-02-23 09:38:00|||||||||1
1645609110000|2022-02-23 09:38:30|||||||||563
1645609150000|2022-02-23 09:39:10|||||||||26
1645609200000|2022-02-23 09:40:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1645609210000|2022-02-23 09:40:10|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|12
1645609220000|2022-02-23 09:40:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|2
1645609230000|2022-02-23 09:40:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|0
1645609250000|2022-02-23 09:40:50|15433.3|15429.3|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|14
1645609260000|2022-02-23 09:41:00|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|24
1645609270000|2022-02-23 09:41:10|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|2
1645609280000|2022-02-23 09:41:20|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|23
1645609310000|2022-02-23 09:41:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|3
1645609320000|2022-02-23 09:42:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|0
1645609330000|2022-02-23 09:42:10|||||||||1
1645609340000|2022-02-23 09:42:20|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|25
1645609350000|2022-02-23 09:42:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|1
1645609360000|2022-02-23 09:42:40|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15430.1|15426.1|1
1645609370000|2022-02-23 09:42:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1645609390000|2022-02-23 09:43:10|||||||||22
1645609400000|2022-02-23 09:43:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|0
1645609410000|2022-02-23 09:43:30|15427|15423|15427|15423|15428.6|15424.6|15427|15423|4
1645609420000|2022-02-23 09:43:40|15428.6|15424.6|15427|15423|15428.6|15424.6|15425.4|15421.4|0
1645609430000|2022-02-23 09:43:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|1
1645609460000|2022-02-23 09:44:20|||||||||1
1645609470000|2022-02-23 09:44:30|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|0
1645609480000|2022-02-23 09:44:40|15427|15423|15427|15423|15428.6|15424.6|15427|15423|1
1645609490000|2022-02-23 09:44:50|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|0
1645609510000|2022-02-23 09:45:10|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|26
1645609520000|2022-02-23 09:45:20|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|0
1645609530000|2022-02-23 09:45:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|9
1645609540000|2022-02-23 09:45:40|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|5
1645609550000|2022-02-23 09:45:50|15427|15423|15427|15423|15427|15423|15425.4|15421.4|0
1645609560000|2022-02-23 09:46:00|15428.6|15424.6|15427|15423|15428.6|15424.6|15425.4|15421.4|6
1645609570000|2022-02-23 09:46:10|15428.6|15424.6|15427|15423|15428.6|15424.6|15427|15423|0
1645609580000|2022-02-23 09:46:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|0
1645609590000|2022-02-23 09:46:30|||||||||2
1645609600000|2022-02-23 09:46:40|15427|15423|15427|15423|15427|15423|15425.4|15421.4|2
1645609610000|2022-02-23 09:46:50|15428.6|15424.6|15427|15423|15428.6|15424.6|15425.4|15421.4|0
1645609620000|2022-02-23 09:47:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|36
1645609630000|2022-02-23 09:47:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|1
1645609700000|2022-02-23 09:48:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645609720000|2022-02-23 09:48:40|||||||||1
1645609730000|2022-02-23 09:48:50|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|17
1645609740000|2022-02-23 09:49:00|15419.2|15415.2|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|1
1645609750000|2022-02-23 09:49:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|27
1645609760000|2022-02-23 09:49:20|||||||||3
1645609770000|2022-02-23 09:49:30|||||||||1
1645609780000|2022-02-23 09:49:40|||||||||8
1645609810000|2022-02-23 09:50:10|||||||||3
1645609820000|2022-02-23 09:50:20|||||||||23
1645609850000|2022-02-23 09:50:50|||||||||2
1645609870000|2022-02-23 09:51:10|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|23
1645609880000|2022-02-23 09:51:20|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15417.6|15413.6|15
1645609890000|2022-02-23 09:51:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|2
1645609950000|2022-02-23 09:52:30|||||||||1
1645609960000|2022-02-23 09:52:40|||||||||1
1645609980000|2022-02-23 09:53:00|||||||||27
1645609990000|2022-02-23 09:53:10|||||||||13
1645610000000|2022-02-23 09:53:20|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|50
1645610010000|2022-02-23 09:53:30|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|6
1645610030000|2022-02-23 09:53:50|||||||||6
1645610060000|2022-02-23 09:54:20|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|26
1645610070000|2022-02-23 09:54:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|11
1645610080000|2022-02-23 09:54:40|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|2
1645610090000|2022-02-23 09:54:50|||||||||82
1645610100000|2022-02-23 09:55:00|||||||||5
1645610110000|2022-02-23 09:55:10|||||||||23
1645610120000|2022-02-23 09:55:20|||||||||4
1645610130000|2022-02-23 09:55:30|||||||||7
1645610140000|2022-02-23 09:55:40|||||||||3
1645610150000|2022-02-23 09:55:50|||||||||1
1645610170000|2022-02-23 09:56:10|||||||||1
1645610180000|2022-02-23 09:56:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|72
1645610190000|2022-02-23 09:56:30|||||||||51
1645610220000|2022-02-23 09:57:00|||||||||22
1645610240000|2022-02-23 09:57:20|||||||||1
1645610260000|2022-02-23 09:57:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1645610300000|2022-02-23 09:58:20|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|14
1645610310000|2022-02-23 09:58:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|14
1645610320000|2022-02-23 09:58:40|||||||||7
1645610330000|2022-02-23 09:58:50|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|29
1645610340000|2022-02-23 09:59:00|||||||||1
1645610350000|2022-02-23 09:59:10|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|3944
1645610360000|2022-02-23 09:59:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|5
1645610370000|2022-02-23 09:59:30|||||||||1
1645610410000|2022-02-23 10:00:10|||||||||5
1645610430000|2022-02-23 10:00:30|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|11
1645610440000|2022-02-23 10:00:40|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|0
1645610450000|2022-02-23 10:00:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|25
1645610460000|2022-02-23 10:01:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|27
1645610470000|2022-02-23 10:01:10|||||||||1
1645610500000|2022-02-23 10:01:40|||||||||1
1645610520000|2022-02-23 10:02:00|||||||||6
1645610530000|2022-02-23 10:02:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|84
1645610560000|2022-02-23 10:02:40|||||||||1
1645610570000|2022-02-23 10:02:50|15434.8|15430.8|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|8
1645610580000|2022-02-23 10:03:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|25
1645610590000|2022-02-23 10:03:10|15436.4|15432.4|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|8
1645610600000|2022-02-23 10:03:20|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|0
1645610610000|2022-02-23 10:03:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|4
1645610630000|2022-02-23 10:03:50|||||||||2
1645610660000|2022-02-23 10:04:20|||||||||9
1645610670000|2022-02-23 10:04:30|15434.8|15430.8|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|10
1645610680000|2022-02-23 10:04:40|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|7
1645610690000|2022-02-23 10:04:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|9
1645610700000|2022-02-23 10:05:00|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|5
1645610710000|2022-02-23 10:05:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|20
1645610720000|2022-02-23 10:05:20|||||||||1
1645610760000|2022-02-23 10:06:00|||||||||1
1645610770000|2022-02-23 10:06:10|||||||||1
1645610780000|2022-02-23 10:06:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1645610790000|2022-02-23 10:06:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|4
1645610800000|2022-02-23 10:06:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|1
1645610810000|2022-02-23 10:06:50|||||||||25
1645610820000|2022-02-23 10:07:00|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|7
1645610830000|2022-02-23 10:07:10|15437.9|15433.9|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|66
1645610840000|2022-02-23 10:07:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|1
1645610860000|2022-02-23 10:07:40|||||||||1
1645610870000|2022-02-23 10:07:50|||||||||1
1645610880000|2022-02-23 10:08:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|3
1645610890000|2022-02-23 10:08:10|||||||||1
1645610910000|2022-02-23 10:08:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|2
1645610920000|2022-02-23 10:08:40|||||||||2
1645610930000|2022-02-23 10:08:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|4
1645610940000|2022-02-23 10:09:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|0
1645610950000|2022-02-23 10:09:10|||||||||26
1645610960000|2022-02-23 10:09:20|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|124
1645610970000|2022-02-23 10:09:30|15437.9|15433.9|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|5
1645610980000|2022-02-23 10:09:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|176
1645610990000|2022-02-23 10:09:50|||||||||88
1645611000000|2022-02-23 10:10:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|82
1645611010000|2022-02-23 10:10:10|||||||||202
1645611020000|2022-02-23 10:10:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|1
1645611030000|2022-02-23 10:10:30|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|2
1645611040000|2022-02-23 10:10:40|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|0
1645611050000|2022-02-23 10:10:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|0
1645611060000|2022-02-23 10:11:00|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|34
1645611070000|2022-02-23 10:11:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|8
1645611090000|2022-02-23 10:11:30|||||||||5
1645611110000|2022-02-23 10:11:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|5
1645611120000|2022-02-23 10:12:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|3
1645611130000|2022-02-23 10:12:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|0
1645611140000|2022-02-23 10:12:20|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|0
1645611150000|2022-02-23 10:12:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1645611160000|2022-02-23 10:12:40|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|5
1645611170000|2022-02-23 10:12:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|12
1645611190000|2022-02-23 10:13:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|26
1645611200000|2022-02-23 10:13:20|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|1
1645611230000|2022-02-23 10:13:50|||||||||5233
1645611240000|2022-02-23 10:14:00|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|135
1645611250000|2022-02-23 10:14:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|7
1645611270000|2022-02-23 10:14:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|4
1645611280000|2022-02-23 10:14:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|7
1645611290000|2022-02-23 10:14:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|13
1645611300000|2022-02-23 10:15:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|7
1645611310000|2022-02-23 10:15:10|||||||||21
1645611340000|2022-02-23 10:15:40|||||||||2
1645611350000|2022-02-23 10:15:50|||||||||26
1645611360000|2022-02-23 10:16:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|4
1645611370000|2022-02-23 10:16:10|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|1
1645611400000|2022-02-23 10:16:40|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|4
1645611410000|2022-02-23 10:16:50|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|1
1645611420000|2022-02-23 10:17:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|1
1645611430000|2022-02-23 10:17:10|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|1
1645611440000|2022-02-23 10:17:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|2
1645611530000|2022-02-23 10:18:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|0
1645611540000|2022-02-23 10:19:00|||||||||27
1645611550000|2022-02-23 10:19:10|||||||||1
1645611570000|2022-02-23 10:19:30|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|16
1645611580000|2022-02-23 10:19:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1645611590000|2022-02-23 10:19:50|||||||||1
1645611600000|2022-02-23 10:20:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|1
1645611610000|2022-02-23 10:20:10|||||||||1013
1645611620000|2022-02-23 10:20:20|||||||||6
1645611630000|2022-02-23 10:20:30|||||||||21
1645611640000|2022-02-23 10:20:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|0
1645611660000|2022-02-23 10:21:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|0
1645611670000|2022-02-23 10:21:10|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|0
1645611680000|2022-02-23 10:21:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|1
1645611690000|2022-02-23 10:21:30|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|0
1645611700000|2022-02-23 10:21:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1645611720000|2022-02-23 10:22:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|0
1645611730000|2022-02-23 10:22:10|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|1
1645611740000|2022-02-23 10:22:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|5
1645611750000|2022-02-23 10:22:30|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15436.4|15432.4|1
1645611760000|2022-02-23 10:22:40|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15436.4|15432.4|0
1645611770000|2022-02-23 10:22:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|3
1645611780000|2022-02-23 10:23:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|10
1645611790000|2022-02-23 10:23:10|15436.4|15432.4|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|7
1645611800000|2022-02-23 10:23:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1645611810000|2022-02-23 10:23:30|||||||||1
1645611820000|2022-02-23 10:23:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|67
1645611830000|2022-02-23 10:23:50|||||||||1
1645611840000|2022-02-23 10:24:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|6
1645611850000|2022-02-23 10:24:10|||||||||26
1645611870000|2022-02-23 10:24:30|15439.5|15435.5|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|10
1645611880000|2022-02-23 10:24:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|0
1645611910000|2022-02-23 10:25:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|0
1645611930000|2022-02-23 10:25:30|||||||||24
1645611940000|2022-02-23 10:25:40|||||||||2
1645612020000|2022-02-23 10:27:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1645612050000|2022-02-23 10:27:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1645612060000|2022-02-23 10:27:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|26
1645612070000|2022-02-23 10:27:50|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|2
1645612100000|2022-02-23 10:28:20|||||||||3
1645612110000|2022-02-23 10:28:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|0
1645612120000|2022-02-23 10:28:40|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|0
1645612130000|2022-02-23 10:28:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|0
1645612140000|2022-02-23 10:29:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|0
1645612160000|2022-02-23 10:29:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|5
1645612170000|2022-02-23 10:29:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|6
1645612190000|2022-02-23 10:29:50|||||||||25
1645612200000|2022-02-23 10:30:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|6
1645612210000|2022-02-23 10:30:10|||||||||3
1645612230000|2022-02-23 10:30:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|0
1645612250000|2022-02-23 10:30:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|0
1645612260000|2022-02-23 10:31:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|1
1645612310000|2022-02-23 10:31:50|||||||||338
1645612320000|2022-02-23 10:32:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|7
1645612330000|2022-02-23 10:32:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|656
1645612340000|2022-02-23 10:32:20|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|21
1645612350000|2022-02-23 10:32:30|15436.4|15432.4|15441.1|15437.1|15441.1|15437.1|15436.4|15432.4|7
1645612360000|2022-02-23 10:32:40|||||||||1
1645612450000|2022-02-23 10:34:10|||||||||239
1645612460000|2022-02-23 10:34:20|||||||||1
1645612480000|2022-02-23 10:34:40|||||||||2
1645612500000|2022-02-23 10:35:00|||||||||33
1645612510000|2022-02-23 10:35:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|9
1645612530000|2022-02-23 10:35:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|5
1645612550000|2022-02-23 10:35:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|1769
1645612560000|2022-02-23 10:36:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|15
1645612580000|2022-02-23 10:36:20|||||||||101
1645612590000|2022-02-23 10:36:30|||||||||1
1645612620000|2022-02-23 10:37:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|16
1645612630000|2022-02-23 10:37:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|0
1645612640000|2022-02-23 10:37:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1645612650000|2022-02-23 10:37:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|19
1645612670000|2022-02-23 10:37:50|||||||||2
1645612680000|2022-02-23 10:38:00|||||||||6
1645612690000|2022-02-23 10:38:10|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|9
1645612700000|2022-02-23 10:38:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|2
1645612710000|2022-02-23 10:38:30|15439.5|15435.5|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|4
1645612720000|2022-02-23 10:38:40|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|4
1645612730000|2022-02-23 10:38:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|1
1645612740000|2022-02-23 10:39:00|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|7
1645612750000|2022-02-23 10:39:10|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|17
1645612760000|2022-02-23 10:39:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|5
1645612790000|2022-02-23 10:39:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|5
1645612800000|2022-02-23 10:40:00|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|41
1645612810000|2022-02-23 10:40:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|1
1645612820000|2022-02-23 10:40:20|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|0
1645612830000|2022-02-23 10:40:30|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|0
1645612840000|2022-02-23 10:40:40|||||||||4
1645612850000|2022-02-23 10:40:50|||||||||377
1645612860000|2022-02-23 10:41:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|19
1645612880000|2022-02-23 10:41:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|27
1645612890000|2022-02-23 10:41:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|27
1645612900000|2022-02-23 10:41:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|6
1645612910000|2022-02-23 10:41:50|||||||||22
1645612940000|2022-02-23 10:42:20|||||||||1
1645612960000|2022-02-23 10:42:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|6
1645612970000|2022-02-23 10:42:50|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|9
1645612980000|2022-02-23 10:43:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|3
1645612990000|2022-02-23 10:43:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|21
1645613030000|2022-02-23 10:43:50|||||||||23
1645613040000|2022-02-23 10:44:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|22
1645613060000|2022-02-23 10:44:20|||||||||83
1645613080000|2022-02-23 10:44:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|48
1645613110000|2022-02-23 10:45:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|1
1645613120000|2022-02-23 10:45:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|33
1645613130000|2022-02-23 10:45:30|||||||||3
1645613140000|2022-02-23 10:45:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|9
1645613170000|2022-02-23 10:46:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1645613200000|2022-02-23 10:46:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1645613220000|2022-02-23 10:47:00|||||||||2
1645613240000|2022-02-23 10:47:20|||||||||19
1645613250000|2022-02-23 10:47:30|15439.5|15435.5|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|4
1645613260000|2022-02-23 10:47:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|1
1645613270000|2022-02-23 10:47:50|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|29
1645613280000|2022-02-23 10:48:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|1
1645613330000|2022-02-23 10:48:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|15
1645613340000|2022-02-23 10:49:00|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|10
1645613350000|2022-02-23 10:49:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|0
1645613360000|2022-02-23 10:49:20|||||||||13
1645613370000|2022-02-23 10:49:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|53
1645613380000|2022-02-23 10:49:40|||||||||2
1645613390000|2022-02-23 10:49:50|||||||||2
1645613400000|2022-02-23 10:50:00|||||||||4
1645613410000|2022-02-23 10:50:10|||||||||25
1645613420000|2022-02-23 10:50:20|||||||||338
1645613450000|2022-02-23 10:50:50|||||||||1
1645613460000|2022-02-23 10:51:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|2
1645613490000|2022-02-23 10:51:30|||||||||2
1645613510000|2022-02-23 10:51:50|||||||||1
1645613540000|2022-02-23 10:52:20|||||||||2
1645613560000|2022-02-23 10:52:40|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|21
1645613570000|2022-02-23 10:52:50|||||||||48
1645613580000|2022-02-23 10:53:00|||||||||1
1645613590000|2022-02-23 10:53:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|8
1645613630000|2022-02-23 10:53:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|17
1645613640000|2022-02-23 10:54:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|11
1645613660000|2022-02-23 10:54:20|||||||||26
1645613670000|2022-02-23 10:54:30|||||||||457
1645613680000|2022-02-23 10:54:40|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|8
1645613690000|2022-02-23 10:54:50|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|2
1645613700000|2022-02-23 10:55:00|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|0
1645613720000|2022-02-23 10:55:20|||||||||96
1645613750000|2022-02-23 10:55:50|||||||||1
1645613760000|2022-02-23 10:56:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|4
1645613770000|2022-02-23 10:56:10|||||||||3
1645613800000|2022-02-23 10:56:40|||||||||26
1645613820000|2022-02-23 10:57:00|||||||||5
1645613830000|2022-02-23 10:57:10|15439.5|15435.5|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|13
1645613840000|2022-02-23 10:57:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|987
1645613860000|2022-02-23 10:57:40|||||||||122
1645613870000|2022-02-23 10:57:50|||||||||8
1645613880000|2022-02-23 10:58:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|0
1645613890000|2022-02-23 10:58:10|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|4
1645613900000|2022-02-23 10:58:20|15441.1|15437.1|15437.9|15433.9|15444.2|15440.2|15437.9|15433.9|12
1645613910000|2022-02-23 10:58:30|||||||||14
1645613930000|2022-02-23 10:58:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1645613940000|2022-02-23 10:59:00|||||||||3
1645613950000|2022-02-23 10:59:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1645613960000|2022-02-23 10:59:20|||||||||16
1645613970000|2022-02-23 10:59:30|||||||||1
1645613990000|2022-02-23 10:59:50|||||||||1
1645614000000|2022-02-23 11:00:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|13
1645614010000|2022-02-23 11:00:10|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|2
1645614020000|2022-02-23 11:00:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|1
1645614030000|2022-02-23 11:00:30|||||||||1
1645614050000|2022-02-23 11:00:50|||||||||24
1645614060000|2022-02-23 11:01:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|16
1645614090000|2022-02-23 11:01:30|||||||||528
1645614120000|2022-02-23 11:02:00|||||||||1
1645614130000|2022-02-23 11:02:10|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|1
1645614140000|2022-02-23 11:02:20|||||||||1
1645614160000|2022-02-23 11:02:40|||||||||1
1645614170000|2022-02-23 11:02:50|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|25
1645614180000|2022-02-23 11:03:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|6
1645614190000|2022-02-23 11:03:10|||||||||1
1645614200000|2022-02-23 11:03:20|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|5
1645614210000|2022-02-23 11:03:30|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|3
1645614220000|2022-02-23 11:03:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1645614230000|2022-02-23 11:03:50|||||||||643
1645614240000|2022-02-23 11:04:00|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|19
1645614250000|2022-02-23 11:04:10|||||||||866
1645614270000|2022-02-23 11:04:30|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|8
1645614280000|2022-02-23 11:04:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|0
1645614290000|2022-02-23 11:04:50|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|2
1645614300000|2022-02-23 11:05:00|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|3
1645614310000|2022-02-23 11:05:10|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|1
1645614320000|2022-02-23 11:05:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|11
1645614340000|2022-02-23 11:05:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|2
1645614350000|2022-02-23 11:05:50|||||||||1
1645614370000|2022-02-23 11:06:10|||||||||2
1645614390000|2022-02-23 11:06:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1645614400000|2022-02-23 11:06:40|||||||||1
1645614410000|2022-02-23 11:06:50|||||||||21
1645614420000|2022-02-23 11:07:00|||||||||1
1645614430000|2022-02-23 11:07:10|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|4
1645614440000|2022-02-23 11:07:20|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|3
1645614450000|2022-02-23 11:07:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|0
1645614460000|2022-02-23 11:07:40|||||||||1
1645614470000|2022-02-23 11:07:50|||||||||18
1645614500000|2022-02-23 11:08:20|||||||||4
1645614510000|2022-02-23 11:08:30|||||||||21
1645614520000|2022-02-23 11:08:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|20
1645614550000|2022-02-23 11:09:10|||||||||4
1645614570000|2022-02-23 11:09:30|||||||||1
1645614600000|2022-02-23 11:10:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|6
1645614610000|2022-02-23 11:10:10|15436.4|15432.4|15433.3|15429.3|15436.4|15432.4|15431.7|15427.7|4
1645614620000|2022-02-23 11:10:20|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|22
1645614630000|2022-02-23 11:10:30|||||||||6
1645614640000|2022-02-23 11:10:40|||||||||4
1645614650000|2022-02-23 11:10:50|||||||||4
1645614680000|2022-02-23 11:11:20|||||||||1
1645614690000|2022-02-23 11:11:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1645614700000|2022-02-23 11:11:40|||||||||2
1645614730000|2022-02-23 11:12:10|||||||||22
1645614760000|2022-02-23 11:12:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|15
1645614770000|2022-02-23 11:12:50|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|0
1645614780000|2022-02-23 11:13:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|9
1645614800000|2022-02-23 11:13:20|||||||||4
1645614810000|2022-02-23 11:13:30|||||||||1
1645614830000|2022-02-23 11:13:50|||||||||2
1645614840000|2022-02-23 11:14:00|15433.3|15429.3|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|30
1645614850000|2022-02-23 11:14:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|0
1645614860000|2022-02-23 11:14:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|1
1645614870000|2022-02-23 11:14:30|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|1
1645614880000|2022-02-23 11:14:40|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|7
1645614890000|2022-02-23 11:14:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|16
1645614900000|2022-02-23 11:15:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|3
1645614910000|2022-02-23 11:15:10|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|1
1645614920000|2022-02-23 11:15:20|||||||||2
1645614940000|2022-02-23 11:15:40|||||||||1
1645614950000|2022-02-23 11:15:50|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|52
1645614960000|2022-02-23 11:16:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|1
1645614970000|2022-02-23 11:16:10|||||||||22
1645614980000|2022-02-23 11:16:20|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|1
1645614990000|2022-02-23 11:16:30|15431.7|15427.7|15428.6|15424.6|15433.3|15429.3|15428.6|15424.6|0
1645615000000|2022-02-23 11:16:40|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|0
1645615010000|2022-02-23 11:16:50|||||||||1
1645615030000|2022-02-23 11:17:10|||||||||16
1645615040000|2022-02-23 11:17:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2
1645615050000|2022-02-23 11:17:30|||||||||6
1645615060000|2022-02-23 11:17:40|||||||||2
1645615080000|2022-02-23 11:18:00|15433.3|15429.3|15436.4|15432.4|15437.9|15433.9|15433.3|15429.3|3
1645615090000|2022-02-23 11:18:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|24
1645615100000|2022-02-23 11:18:20|||||||||2
1645615110000|2022-02-23 11:18:30|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|634
1645615120000|2022-02-23 11:18:40|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|4
1645615140000|2022-02-23 11:19:00|||||||||510
1645615150000|2022-02-23 11:19:10|||||||||1
1645615160000|2022-02-23 11:19:20|||||||||528
1645615170000|2022-02-23 11:19:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|251
1645615180000|2022-02-23 11:19:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|3
1645615190000|2022-02-23 11:19:50|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|11
1645615200000|2022-02-23 11:20:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|20
1645615230000|2022-02-23 11:20:30|||||||||100
1645615240000|2022-02-23 11:20:40|||||||||2
1645615250000|2022-02-23 11:20:50|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|6
1645615260000|2022-02-23 11:21:00|||||||||1
1645615280000|2022-02-23 11:21:20|||||||||1
1645615290000|2022-02-23 11:21:30|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|0
1645615300000|2022-02-23 11:21:40|||||||||1
1645615310000|2022-02-23 11:21:50|||||||||769
1645615320000|2022-02-23 11:22:00|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|23
1645615330000|2022-02-23 11:22:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|4
1645615340000|2022-02-23 11:22:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|3
1645615350000|2022-02-23 11:22:30|15433.3|15429.3|15433.3|15429.3|15434.8|15430.8|15433.3|15429.3|5
1645615360000|2022-02-23 11:22:40|15434.8|15430.8|15428.6|15424.6|15434.8|15430.8|15428.6|15424.6|33
1645615370000|2022-02-23 11:22:50|||||||||20
1645615380000|2022-02-23 11:23:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|14
1645615390000|2022-02-23 11:23:10|||||||||32
1645615410000|2022-02-23 11:23:30|||||||||24
1645615420000|2022-02-23 11:23:40|||||||||8
1645615430000|2022-02-23 11:23:50|||||||||2
1645615450000|2022-02-23 11:24:10|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15430.1|15426.1|10
1645615460000|2022-02-23 11:24:20|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|73
1645615470000|2022-02-23 11:24:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|14
1645615480000|2022-02-23 11:24:40|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|228
1645615490000|2022-02-23 11:24:50|15427|15423|15427|15423|15427|15423|15427|15423|11
1645615500000|2022-02-23 11:25:00|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|4
1645615510000|2022-02-23 11:25:10|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|2
1645615520000|2022-02-23 11:25:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|157
1645615530000|2022-02-23 11:25:30|15427|15423|15427|15423|15427|15423|15425.4|15421.4|6
1645615540000|2022-02-23 11:25:40|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|20
1645615550000|2022-02-23 11:25:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|67
1645615560000|2022-02-23 11:26:00|||||||||1
1645615580000|2022-02-23 11:26:20|15427|15423|15427|15423|15427|15423|15425.4|15421.4|13
1645615590000|2022-02-23 11:26:30|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|2
1645615600000|2022-02-23 11:26:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|0
1645615610000|2022-02-23 11:26:50|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|2
1645615620000|2022-02-23 11:27:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1645615630000|2022-02-23 11:27:10|||||||||4
1645615640000|2022-02-23 11:27:20|||||||||206
1645615650000|2022-02-23 11:27:30|||||||||2
1645615660000|2022-02-23 11:27:40|||||||||1
1645615670000|2022-02-23 11:27:50|||||||||27
1645615680000|2022-02-23 11:28:00|||||||||3
1645615690000|2022-02-23 11:28:10|||||||||96
1645615700000|2022-02-23 11:28:20|||||||||1
1645615710000|2022-02-23 11:28:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1645615720000|2022-02-23 11:28:40|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|6
1645615730000|2022-02-23 11:28:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|2
1645615740000|2022-02-23 11:29:00|||||||||1
1645615750000|2022-02-23 11:29:10|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|1
1645615760000|2022-02-23 11:29:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|11
1645615770000|2022-02-23 11:29:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|1
1645615780000|2022-02-23 11:29:40|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|1
1645615790000|2022-02-23 11:29:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|2
1645615800000|2022-02-23 11:30:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|0
1645615840000|2022-02-23 11:30:40|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|35
1645615850000|2022-02-23 11:30:50|||||||||1
1645615860000|2022-02-23 11:31:00|||||||||4
1645615880000|2022-02-23 11:31:20|||||||||1
1645615890000|2022-02-23 11:31:30|||||||||1
1645615900000|2022-02-23 11:31:40|||||||||1
1645615920000|2022-02-23 11:32:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|5
1645615930000|2022-02-23 11:32:10|||||||||6
1645615950000|2022-02-23 11:32:30|||||||||25
1645615970000|2022-02-23 11:32:50|||||||||6
1645616000000|2022-02-23 11:33:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|0
1645616020000|2022-02-23 11:33:40|||||||||1
1645616030000|2022-02-23 11:33:50|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|37
1645616040000|2022-02-23 11:34:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1645616050000|2022-02-23 11:34:10|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|3
1645616060000|2022-02-23 11:34:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|129
1645616070000|2022-02-23 11:34:30|||||||||5
1645616080000|2022-02-23 11:34:40|||||||||23
1645616100000|2022-02-23 11:35:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|2
1645616110000|2022-02-23 11:35:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|155
1645616140000|2022-02-23 11:35:40|||||||||1
1645616150000|2022-02-23 11:35:50|||||||||2
1645616160000|2022-02-23 11:36:00|||||||||1
1645616180000|2022-02-23 11:36:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|2
1645616200000|2022-02-23 11:36:40|||||||||540
1645616230000|2022-02-23 11:37:10|||||||||1
1645616250000|2022-02-23 11:37:30|||||||||4
1645616270000|2022-02-23 11:37:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1645616280000|2022-02-23 11:38:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2
1645616300000|2022-02-23 11:38:20|||||||||1
1645616310000|2022-02-23 11:38:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|250
1645616340000|2022-02-23 11:39:00|||||||||1
1645616350000|2022-02-23 11:39:10|||||||||5
1645616360000|2022-02-23 11:39:20|||||||||1
1645616370000|2022-02-23 11:39:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1645616390000|2022-02-23 11:39:50|||||||||3
1645616400000|2022-02-23 11:40:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|0
1645616430000|2022-02-23 11:40:30|||||||||1
1645616450000|2022-02-23 11:40:50|||||||||25
1645616460000|2022-02-23 11:41:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|9
1645616470000|2022-02-23 11:41:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|1
1645616480000|2022-02-23 11:41:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|185
1645616510000|2022-02-23 11:41:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|0
1645616520000|2022-02-23 11:42:00|||||||||2
1645616540000|2022-02-23 11:42:20|||||||||1
1645616550000|2022-02-23 11:42:30|||||||||4
1645616560000|2022-02-23 11:42:40|||||||||1
1645616570000|2022-02-23 11:42:50|||||||||1
1645616590000|2022-02-23 11:43:10|||||||||4
1645616620000|2022-02-23 11:43:40|||||||||1
1645616630000|2022-02-23 11:43:50|||||||||1
1645616640000|2022-02-23 11:44:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|526
1645616650000|2022-02-23 11:44:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|15
1645616660000|2022-02-23 11:44:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|3
1645616690000|2022-02-23 11:44:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|380
1645616710000|2022-02-23 11:45:10|||||||||38
1645616720000|2022-02-23 11:45:20|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|13
1645616740000|2022-02-23 11:45:40|||||||||100
1645616750000|2022-02-23 11:45:50|||||||||1
1645616760000|2022-02-23 11:46:00|||||||||3
1645616770000|2022-02-23 11:46:10|||||||||19
1645616780000|2022-02-23 11:46:20|||||||||61
1645616800000|2022-02-23 11:46:40|||||||||2
1645616810000|2022-02-23 11:46:50|||||||||1
1645616830000|2022-02-23 11:47:10|||||||||1
1645616850000|2022-02-23 11:47:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|31
1645616860000|2022-02-23 11:47:40|||||||||1
1645616870000|2022-02-23 11:47:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|9
1645616880000|2022-02-23 11:48:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|0
1645616890000|2022-02-23 11:48:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|11
1645616910000|2022-02-23 11:48:30|||||||||4
1645616920000|2022-02-23 11:48:40|||||||||71
1645616940000|2022-02-23 11:49:00|||||||||8
1645616950000|2022-02-23 11:49:10|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|1
1645616960000|2022-02-23 11:49:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|18
1645616980000|2022-02-23 11:49:40|||||||||1
1645617000000|2022-02-23 11:50:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|24
1645617010000|2022-02-23 11:50:10|||||||||1
1645617030000|2022-02-23 11:50:30|||||||||1
1645617060000|2022-02-23 11:51:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|29
1645617070000|2022-02-23 11:51:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|3
1645617080000|2022-02-23 11:51:20|||||||||1
1645617090000|2022-02-23 11:51:30|||||||||53
1645617100000|2022-02-23 11:51:40|||||||||38
1645617110000|2022-02-23 11:51:50|||||||||1
1645617120000|2022-02-23 11:52:00|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|40
1645617130000|2022-02-23 11:52:10|||||||||1
1645617140000|2022-02-23 11:52:20|||||||||2
1645617160000|2022-02-23 11:52:40|||||||||3
1645617170000|2022-02-23 11:52:50|||||||||25
1645617180000|2022-02-23 11:53:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1645617190000|2022-02-23 11:53:10|||||||||2
1645617210000|2022-02-23 11:53:30|||||||||1
1645617230000|2022-02-23 11:53:50|||||||||1
1645617240000|2022-02-23 11:54:00|||||||||107
1645617250000|2022-02-23 11:54:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1645617260000|2022-02-23 11:54:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|10
1645617270000|2022-02-23 11:54:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|8
1645617290000|2022-02-23 11:54:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|0
1645617300000|2022-02-23 11:55:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|24
1645617310000|2022-02-23 11:55:10|||||||||2
1645617320000|2022-02-23 11:55:20|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|5
1645617330000|2022-02-23 11:55:30|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|0
1645617340000|2022-02-23 11:55:40|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|0
1645617350000|2022-02-23 11:55:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|1
1645617360000|2022-02-23 11:56:00|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|18
1645617370000|2022-02-23 11:56:10|||||||||6
1645617380000|2022-02-23 11:56:20|||||||||2
1645617400000|2022-02-23 11:56:40|||||||||28
1645617410000|2022-02-23 11:56:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|8
1645617420000|2022-02-23 11:57:00|15445.8|15441.8|15450.4|15446.4|15450.4|15446.4|15444.2|15440.2|53
1645617430000|2022-02-23 11:57:10|15448.9|15444.9|15444.2|15440.2|15448.9|15444.9|15444.2|15440.2|88
1645617440000|2022-02-23 11:57:20|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|9
1645617460000|2022-02-23 11:57:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|45
1645617480000|2022-02-23 11:58:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|6
1645617490000|2022-02-23 11:58:10|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|8
1645617500000|2022-02-23 11:58:20|||||||||148
1645617510000|2022-02-23 11:58:30|||||||||1
1645617520000|2022-02-23 11:58:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|9
1645617530000|2022-02-23 11:58:50|15447.3|15443.3|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|5
1645617540000|2022-02-23 11:59:00|||||||||23
1645617550000|2022-02-23 11:59:10|||||||||1
1645617560000|2022-02-23 11:59:20|||||||||2
1645617570000|2022-02-23 11:59:30|||||||||1
1645617580000|2022-02-23 11:59:40|||||||||1
1645617590000|2022-02-23 11:59:50|||||||||2
1645617600000|2022-02-23 12:00:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|5
1645617610000|2022-02-23 12:00:10|||||||||2
1645617620000|2022-02-23 12:00:20|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|15
1645617630000|2022-02-23 12:00:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|12
1645617640000|2022-02-23 12:00:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1645617650000|2022-02-23 12:00:50|||||||||26
1645617660000|2022-02-23 12:01:00|||||||||1
1645617670000|2022-02-23 12:01:10|||||||||2
1645617680000|2022-02-23 12:01:20|||||||||2
1645617690000|2022-02-23 12:01:30|||||||||33
1645617700000|2022-02-23 12:01:40|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|27
1645617710000|2022-02-23 12:01:50|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|0
1645617720000|2022-02-23 12:02:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15437.9|15433.9|21
1645617730000|2022-02-23 12:02:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|11
1645617740000|2022-02-23 12:02:20|||||||||1
1645617750000|2022-02-23 12:02:30|||||||||3
1645617760000|2022-02-23 12:02:40|||||||||7
1645617770000|2022-02-23 12:02:50|||||||||19
1645617780000|2022-02-23 12:03:00|||||||||27
1645617790000|2022-02-23 12:03:10|||||||||2
1645617810000|2022-02-23 12:03:30|15442.6|15438.6|15439.5|15435.5|15442.6|15438.6|15439.5|15435.5|22
1645617820000|2022-02-23 12:03:40|15437.9|15433.9|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|27
1645617830000|2022-02-23 12:03:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|1
1645617840000|2022-02-23 12:04:00|||||||||1
1645617850000|2022-02-23 12:04:10|||||||||2
1645617860000|2022-02-23 12:04:20|||||||||12
1645617870000|2022-02-23 12:04:30|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|6
1645617880000|2022-02-23 12:04:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|14
1645617890000|2022-02-23 12:04:50|||||||||2
1645617900000|2022-02-23 12:05:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1645617910000|2022-02-23 12:05:10|||||||||25
1645617920000|2022-02-23 12:05:20|||||||||3
1645617930000|2022-02-23 12:05:30|||||||||289
1645617940000|2022-02-23 12:05:40|||||||||4
1645617950000|2022-02-23 12:05:50|||||||||4
1645617960000|2022-02-23 12:06:00|||||||||2
1645617970000|2022-02-23 12:06:10|||||||||3
1645617980000|2022-02-23 12:06:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|22
1645617990000|2022-02-23 12:06:30|||||||||1
1645618010000|2022-02-23 12:06:50|||||||||5
1645618020000|2022-02-23 12:07:00|||||||||3
1645618030000|2022-02-23 12:07:10|||||||||3
1645618040000|2022-02-23 12:07:20|||||||||31
1645618050000|2022-02-23 12:07:30|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|8
1645618060000|2022-02-23 12:07:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|19
1645618070000|2022-02-23 12:07:50|||||||||2
1645618080000|2022-02-23 12:08:00|||||||||4
1645618090000|2022-02-23 12:08:10|||||||||3
1645618100000|2022-02-23 12:08:20|||||||||10
1645618110000|2022-02-23 12:08:30|||||||||1
1645618120000|2022-02-23 12:08:40|||||||||2
1645618130000|2022-02-23 12:08:50|||||||||4
1645618140000|2022-02-23 12:09:00|||||||||16
1645618160000|2022-02-23 12:09:20|||||||||6
1645618170000|2022-02-23 12:09:30|||||||||24
1645618180000|2022-02-23 12:09:40|||||||||3
1645618190000|2022-02-23 12:09:50|||||||||2
1645618200000|2022-02-23 12:10:00|||||||||52
1645618220000|2022-02-23 12:10:20|||||||||3
1645618230000|2022-02-23 12:10:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|4
1645618240000|2022-02-23 12:10:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|3
1645618260000|2022-02-23 12:11:00|||||||||4
1645618270000|2022-02-23 12:11:10|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|6
1645618280000|2022-02-23 12:11:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|1
1645618290000|2022-02-23 12:11:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|4
1645618300000|2022-02-23 12:11:40|||||||||25
1645618320000|2022-02-23 12:12:00|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|11
1645618330000|2022-02-23 12:12:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|0
1645618340000|2022-02-23 12:12:20|||||||||3
1645618350000|2022-02-23 12:12:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1645618360000|2022-02-23 12:12:40|15436.4|15432.4|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|3
1645618370000|2022-02-23 12:12:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15436.4|15432.4|985
1645618380000|2022-02-23 12:13:00|||||||||7
1645618390000|2022-02-23 12:13:10|||||||||4
1645618400000|2022-02-23 12:13:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|28
1645618410000|2022-02-23 12:13:30|||||||||90
1645618420000|2022-02-23 12:13:40|||||||||1
1645618430000|2022-02-23 12:13:50|||||||||365
1645618440000|2022-02-23 12:14:00|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|718
1645618450000|2022-02-23 12:14:10|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|3
1645618460000|2022-02-23 12:14:20|||||||||1
1645618470000|2022-02-23 12:14:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|24
1645618480000|2022-02-23 12:14:40|||||||||5
1645618490000|2022-02-23 12:14:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1645618500000|2022-02-23 12:15:00|||||||||5
1645618510000|2022-02-23 12:15:10|||||||||3
1645618520000|2022-02-23 12:15:20|||||||||4
1645618530000|2022-02-23 12:15:30|||||||||5
1645618540000|2022-02-23 12:15:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|21
1645618550000|2022-02-23 12:15:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|17
1645618570000|2022-02-23 12:16:10|||||||||6
1645618590000|2022-02-23 12:16:30|||||||||13
1645618600000|2022-02-23 12:16:40|||||||||1
1645618620000|2022-02-23 12:17:00|||||||||4
1645618630000|2022-02-23 12:17:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|6
1645618640000|2022-02-23 12:17:20|||||||||8
1645618660000|2022-02-23 12:17:40|||||||||1
1645618670000|2022-02-23 12:17:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|3
1645618680000|2022-02-23 12:18:00|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|53
1645618690000|2022-02-23 12:18:10|||||||||2
1645618700000|2022-02-23 12:18:20|||||||||4
1645618710000|2022-02-23 12:18:30|||||||||2
1645618730000|2022-02-23 12:18:50|||||||||3
1645618750000|2022-02-23 12:19:10|||||||||7
1645618760000|2022-02-23 12:19:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|12
1645618770000|2022-02-23 12:19:30|||||||||1
1645618780000|2022-02-23 12:19:40|||||||||15
1645618800000|2022-02-23 12:20:00|||||||||1
1645618810000|2022-02-23 12:20:10|||||||||185
1645618820000|2022-02-23 12:20:20|||||||||6
1645618830000|2022-02-23 12:20:30|||||||||1
1645618840000|2022-02-23 12:20:40|||||||||3
1645618850000|2022-02-23 12:20:50|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|14
1645618860000|2022-02-23 12:21:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|86
1645618870000|2022-02-23 12:21:10|||||||||3
1645618900000|2022-02-23 12:21:40|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15436.4|15432.4|50
1645618910000|2022-02-23 12:21:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|1
1645618930000|2022-02-23 12:22:10|||||||||1
1645618940000|2022-02-23 12:22:20|||||||||2
1645618950000|2022-02-23 12:22:30|||||||||546
1645618960000|2022-02-23 12:22:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|11
1645618970000|2022-02-23 12:22:50|||||||||24
1645618980000|2022-02-23 12:23:00|||||||||1
1645619000000|2022-02-23 12:23:20|||||||||1
1645619020000|2022-02-23 12:23:40|||||||||4
1645619040000|2022-02-23 12:24:00|||||||||2
1645619050000|2022-02-23 12:24:10|||||||||3
1645619060000|2022-02-23 12:24:20|||||||||11
1645619070000|2022-02-23 12:24:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|20
1645619090000|2022-02-23 12:24:50|||||||||1
1645619100000|2022-02-23 12:25:00|||||||||1
1645619110000|2022-02-23 12:25:10|||||||||7
1645619120000|2022-02-23 12:25:20|||||||||9
1645619140000|2022-02-23 12:25:40|||||||||4
1645619160000|2022-02-23 12:26:00|||||||||1
1645619170000|2022-02-23 12:26:10|||||||||26
1645619180000|2022-02-23 12:26:20|||||||||17
1645619190000|2022-02-23 12:26:30|||||||||2
1645619200000|2022-02-23 12:26:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|21
1645619210000|2022-02-23 12:26:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1645619220000|2022-02-23 12:27:00|||||||||2
1645619230000|2022-02-23 12:27:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|12
1645619240000|2022-02-23 12:27:20|||||||||1
1645619260000|2022-02-23 12:27:40|||||||||1
1645619270000|2022-02-23 12:27:50|||||||||1
1645619280000|2022-02-23 12:28:00|||||||||2
1645619290000|2022-02-23 12:28:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|19
1645619300000|2022-02-23 12:28:20|||||||||7
1645619310000|2022-02-23 12:28:30|||||||||26
1645619320000|2022-02-23 12:28:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|14
1645619330000|2022-02-23 12:28:50|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|45
1645619350000|2022-02-23 12:29:10|||||||||1
1645619370000|2022-02-23 12:29:30|||||||||2
1645619380000|2022-02-23 12:29:40|||||||||2
1645619400000|2022-02-23 12:30:00|||||||||150
1645619410000|2022-02-23 12:30:10|||||||||1
1645619420000|2022-02-23 12:30:20|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|30
1645619430000|2022-02-23 12:30:30|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|14
1645619450000|2022-02-23 12:30:50|||||||||36
1645619460000|2022-02-23 12:31:00|||||||||22
1645619470000|2022-02-23 12:31:10|||||||||2
1645619480000|2022-02-23 12:31:20|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|4
1645619490000|2022-02-23 12:31:30|||||||||3
1645619510000|2022-02-23 12:31:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|50
1645619520000|2022-02-23 12:32:00|||||||||3
1645619560000|2022-02-23 12:32:40|||||||||4
1645619570000|2022-02-23 12:32:50|||||||||3
1645619580000|2022-02-23 12:33:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|17
1645619600000|2022-02-23 12:33:20|||||||||1
1645619610000|2022-02-23 12:33:30|||||||||1
1645619620000|2022-02-23 12:33:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|96
1645619630000|2022-02-23 12:33:50|||||||||2
1645619650000|2022-02-23 12:34:10|||||||||3
1645619660000|2022-02-23 12:34:20|||||||||23
1645619670000|2022-02-23 12:34:30|||||||||1
1645619680000|2022-02-23 12:34:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|10
1645619690000|2022-02-23 12:34:50|||||||||128
1645619700000|2022-02-23 12:35:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|7
1645619710000|2022-02-23 12:35:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|1
1645619720000|2022-02-23 12:35:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|1
1645619730000|2022-02-23 12:35:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|6
1645619740000|2022-02-23 12:35:40|||||||||2
1645619750000|2022-02-23 12:35:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|4
1645619760000|2022-02-23 12:36:00|||||||||342
1645619770000|2022-02-23 12:36:10|||||||||186
1645619780000|2022-02-23 12:36:20|||||||||274
1645619790000|2022-02-23 12:36:30|||||||||2
1645619800000|2022-02-23 12:36:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15436.4|15432.4|20
1645619810000|2022-02-23 12:36:50|||||||||1
1645619820000|2022-02-23 12:37:00|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15433.3|15429.3|9
1645619830000|2022-02-23 12:37:10|||||||||3
1645619840000|2022-02-23 12:37:20|||||||||131
1645619850000|2022-02-23 12:37:30|||||||||7
1645619870000|2022-02-23 12:37:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|30
1645619880000|2022-02-23 12:38:00|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|10
1645619900000|2022-02-23 12:38:20|||||||||2
1645619910000|2022-02-23 12:38:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1645619920000|2022-02-23 12:38:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|9
1645619930000|2022-02-23 12:38:50|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|545
1645619940000|2022-02-23 12:39:00|||||||||2
1645619950000|2022-02-23 12:39:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|3
1645619960000|2022-02-23 12:39:20|||||||||3
1645619970000|2022-02-23 12:39:30|||||||||4
1645619980000|2022-02-23 12:39:40|||||||||10
1645619990000|2022-02-23 12:39:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|12
1645620000000|2022-02-23 12:40:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|32
1645620010000|2022-02-23 12:40:10|||||||||2
1645620020000|2022-02-23 12:40:20|15427|15423|15427|15423|15427|15423|15425.4|15421.4|23
1645620030000|2022-02-23 12:40:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|1
1645620050000|2022-02-23 12:40:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|8
1645620060000|2022-02-23 12:41:00|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|2
1645620080000|2022-02-23 12:41:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|3
1645620090000|2022-02-23 12:41:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|9
1645620100000|2022-02-23 12:41:40|||||||||5
1645620110000|2022-02-23 12:41:50|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|31
1645620120000|2022-02-23 12:42:00|15427|15423|15427|15423|15428.6|15424.6|15427|15423|28
1645620130000|2022-02-23 12:42:10|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|2
1645620140000|2022-02-23 12:42:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1645620150000|2022-02-23 12:42:30|||||||||43
1645620190000|2022-02-23 12:43:10|||||||||1
1645620200000|2022-02-23 12:43:20|||||||||3
1645620220000|2022-02-23 12:43:40|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|2
1645620240000|2022-02-23 12:44:00|||||||||1
1645620270000|2022-02-23 12:44:30|||||||||1
1645620280000|2022-02-23 12:44:40|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|6
1645620290000|2022-02-23 12:44:50|||||||||2
1645620300000|2022-02-23 12:45:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|182
1645620310000|2022-02-23 12:45:10|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|907
1645620320000|2022-02-23 12:45:20|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|2
1645620340000|2022-02-23 12:45:40|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|11
1645620350000|2022-02-23 12:45:50|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|0
1645620370000|2022-02-23 12:46:10|15427|15423|15427|15423|15428.6|15424.6|15427|15423|131
1645620380000|2022-02-23 12:46:20|15428.6|15424.6|15427|15423|15428.6|15424.6|15427|15423|1
1645620390000|2022-02-23 12:46:30|15428.6|15424.6|15427|15423|15428.6|15424.6|15425.4|15421.4|5
1645620400000|2022-02-23 12:46:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|0
1645620410000|2022-02-23 12:46:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|10
1645620430000|2022-02-23 12:47:10|||||||||3
1645620460000|2022-02-23 12:47:40|||||||||2
1645620470000|2022-02-23 12:47:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|6
1645620480000|2022-02-23 12:48:00|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15430.1|15426.1|5
1645620490000|2022-02-23 12:48:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1645620500000|2022-02-23 12:48:20|||||||||1
1645620520000|2022-02-23 12:48:40|||||||||1
1645620530000|2022-02-23 12:48:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|1
1645620540000|2022-02-23 12:49:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|10
1645620550000|2022-02-23 12:49:10|||||||||1
1645620570000|2022-02-23 12:49:30|||||||||3
1645620590000|2022-02-23 12:49:50|||||||||68
1645620600000|2022-02-23 12:50:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|5
1645620610000|2022-02-23 12:50:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|9
1645620620000|2022-02-23 12:50:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|38
1645620630000|2022-02-23 12:50:30|||||||||87
1645620640000|2022-02-23 12:50:40|||||||||1
1645620650000|2022-02-23 12:50:50|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|3
1645620660000|2022-02-23 12:51:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|218
1645620670000|2022-02-23 12:51:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|3
1645620690000|2022-02-23 12:51:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|3
1645620700000|2022-02-23 12:51:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|2115
1645620710000|2022-02-23 12:51:50|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|0
1645620720000|2022-02-23 12:52:00|||||||||396
1645620730000|2022-02-23 12:52:10|||||||||146
1645620740000|2022-02-23 12:52:20|||||||||1
1645620750000|2022-02-23 12:52:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|4
1645620760000|2022-02-23 12:52:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|0
1645620770000|2022-02-23 12:52:50|||||||||5
1645620790000|2022-02-23 12:53:10|||||||||1
1645620830000|2022-02-23 12:53:50|||||||||76
1645620840000|2022-02-23 12:54:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|13
1645620890000|2022-02-23 12:54:50|||||||||24
1645620900000|2022-02-23 12:55:00|||||||||1
1645620910000|2022-02-23 12:55:10|||||||||6
1645620920000|2022-02-23 12:55:20|||||||||2
1645620930000|2022-02-23 12:55:30|||||||||13
1645620940000|2022-02-23 12:55:40|||||||||10
1645620950000|2022-02-23 12:55:50|||||||||7
1645620960000|2022-02-23 12:56:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|21
1645620970000|2022-02-23 12:56:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|19
1645620980000|2022-02-23 12:56:20|||||||||11
1645620990000|2022-02-23 12:56:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|47
1645621000000|2022-02-23 12:56:40|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|0
1645621010000|2022-02-23 12:56:50|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|211
1645621020000|2022-02-23 12:57:00|||||||||1
1645621070000|2022-02-23 12:57:50|||||||||20
1645621080000|2022-02-23 12:58:00|15427|15423|15427|15423|15428.6|15424.6|15427|15423|7
1645621090000|2022-02-23 12:58:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|0
1645621100000|2022-02-23 12:58:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|3
1645621110000|2022-02-23 12:58:30|||||||||26
1645621120000|2022-02-23 12:58:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|5
1645621140000|2022-02-23 12:59:00|15427|15423|15427|15423|15428.6|15424.6|15427|15423|2
1645621150000|2022-02-23 12:59:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|1
1645621160000|2022-02-23 12:59:20|||||||||2
1645621170000|2022-02-23 12:59:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|56
1645621180000|2022-02-23 12:59:40|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|1
1645621190000|2022-02-23 12:59:50|||||||||2
1645621200000|2022-02-23 13:00:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|48
1645621210000|2022-02-23 13:00:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|7
1645621220000|2022-02-23 13:00:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|2
1645621230000|2022-02-23 13:00:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|13
1645621240000|2022-02-23 13:00:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|0
1645621250000|2022-02-23 13:00:50|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|5
1645621260000|2022-02-23 13:01:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1645621270000|2022-02-23 13:01:10|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|15
1645621280000|2022-02-23 13:01:20|15427|15423|15427|15423|15427|15423|15427|15423|5
1645621290000|2022-02-23 13:01:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|55
1645621300000|2022-02-23 13:01:40|||||||||4
1645621320000|2022-02-23 13:02:00|||||||||4
1645621330000|2022-02-23 13:02:10|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|17
1645621340000|2022-02-23 13:02:20|||||||||2
1645621350000|2022-02-23 13:02:30|||||||||8
1645621370000|2022-02-23 13:02:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|3144
1645621380000|2022-02-23 13:03:00|||||||||267
1645621390000|2022-02-23 13:03:10|||||||||2
1645621410000|2022-02-23 13:03:30|||||||||1
1645621420000|2022-02-23 13:03:40|||||||||3
1645621440000|2022-02-23 13:04:00|||||||||4
1645621450000|2022-02-23 13:04:10|||||||||2
1645621460000|2022-02-23 13:04:20|||||||||9
1645621480000|2022-02-23 13:04:40|||||||||4
1645621500000|2022-02-23 13:05:00|||||||||1532
1645621510000|2022-02-23 13:05:10|||||||||5
1645621520000|2022-02-23 13:05:20|||||||||98
1645621530000|2022-02-23 13:05:30|||||||||2
1645621550000|2022-02-23 13:05:50|||||||||3
1645621570000|2022-02-23 13:06:10|||||||||1
1645621580000|2022-02-23 13:06:20|||||||||5
1645621600000|2022-02-23 13:06:40|||||||||5
1645621610000|2022-02-23 13:06:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|7
1645621620000|2022-02-23 13:07:00|||||||||2
1645621630000|2022-02-23 13:07:10|||||||||1
1645621640000|2022-02-23 13:07:20|||||||||237
1645621650000|2022-02-23 13:07:30|||||||||240
1645621660000|2022-02-23 13:07:40|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|509
1645621670000|2022-02-23 13:07:50|||||||||543
1645621680000|2022-02-23 13:08:00|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|8
1645621690000|2022-02-23 13:08:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1645621710000|2022-02-23 13:08:30|||||||||4
1645621730000|2022-02-23 13:08:50|||||||||991
1645621740000|2022-02-23 13:09:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|13
1645621750000|2022-02-23 13:09:10|||||||||1
1645621760000|2022-02-23 13:09:20|||||||||1
1645621770000|2022-02-23 13:09:30|||||||||2
1645621780000|2022-02-23 13:09:40|||||||||1
1645621790000|2022-02-23 13:09:50|||||||||114
1645621800000|2022-02-23 13:10:00|||||||||2
1645621810000|2022-02-23 13:10:10|||||||||5
1645621820000|2022-02-23 13:10:20|||||||||2
1645621830000|2022-02-23 13:10:30|15427|15423|15427|15423|15427|15423|15427|15423|6
1645621840000|2022-02-23 13:10:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1645621850000|2022-02-23 13:10:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|120
1645621870000|2022-02-23 13:11:10|||||||||2
1645621880000|2022-02-23 13:11:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|21
1645621890000|2022-02-23 13:11:30|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|6
1645621900000|2022-02-23 13:11:40|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|6
1645621910000|2022-02-23 13:11:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1645621930000|2022-02-23 13:12:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1645621940000|2022-02-23 13:12:20|15428.6|15424.6|15427|15423|15428.6|15424.6|15425.4|15421.4|13
1645621950000|2022-02-23 13:12:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|5
1645621970000|2022-02-23 13:12:50|||||||||1
1645621980000|2022-02-23 13:13:00|||||||||5
1645621990000|2022-02-23 13:13:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|11
1645622000000|2022-02-23 13:13:20|||||||||1
1645622010000|2022-02-23 13:13:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|3
1645622020000|2022-02-23 13:13:40|||||||||1
1645622030000|2022-02-23 13:13:50|||||||||77
1645622040000|2022-02-23 13:14:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|81
1645622050000|2022-02-23 13:14:10|||||||||82
1645622060000|2022-02-23 13:14:20|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|81
1645622070000|2022-02-23 13:14:30|||||||||86
1645622080000|2022-02-23 13:14:40|||||||||87
1645622090000|2022-02-23 13:14:50|||||||||33
1645622110000|2022-02-23 13:15:10|||||||||4
1645622120000|2022-02-23 13:15:20|||||||||2
1645622130000|2022-02-23 13:15:30|||||||||8
1645622140000|2022-02-23 13:15:40|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|16
1645622150000|2022-02-23 13:15:50|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|40
1645622160000|2022-02-23 13:16:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|3
1645622170000|2022-02-23 13:16:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|10
1645622180000|2022-02-23 13:16:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|65
1645622190000|2022-02-23 13:16:30|||||||||8
1645622200000|2022-02-23 13:16:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|20
1645622210000|2022-02-23 13:16:50|||||||||20
1645622220000|2022-02-23 13:17:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|593
1645622230000|2022-02-23 13:17:10|||||||||1252
1645622250000|2022-02-23 13:17:30|||||||||1
1645622260000|2022-02-23 13:17:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|79
1645622270000|2022-02-23 13:17:50|||||||||745
1645622300000|2022-02-23 13:18:20|||||||||1
1645622310000|2022-02-23 13:18:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|16
1645622320000|2022-02-23 13:18:40|||||||||2
1645622330000|2022-02-23 13:18:50|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|98
1645622340000|2022-02-23 13:19:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|52
1645622350000|2022-02-23 13:19:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645622360000|2022-02-23 13:19:20|||||||||2
1645622370000|2022-02-23 13:19:30|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|27
1645622380000|2022-02-23 13:19:40|||||||||21
1645622390000|2022-02-23 13:19:50|||||||||5
1645622400000|2022-02-23 13:20:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|57
1645622420000|2022-02-23 13:20:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|59
1645622430000|2022-02-23 13:20:30|||||||||1
1645622440000|2022-02-23 13:20:40|||||||||19
1645622450000|2022-02-23 13:20:50|||||||||13
1645622460000|2022-02-23 13:21:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|96
1645622470000|2022-02-23 13:21:10|||||||||3
1645622480000|2022-02-23 13:21:20|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|1872
1645622490000|2022-02-23 13:21:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|26
1645622500000|2022-02-23 13:21:40|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15422.3|15418.3|6
1645622510000|2022-02-23 13:21:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|74
1645622520000|2022-02-23 13:22:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|11
1645622530000|2022-02-23 13:22:10|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|4
1645622540000|2022-02-23 13:22:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|2
1645622550000|2022-02-23 13:22:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|8
1645622560000|2022-02-23 13:22:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|7
1645622570000|2022-02-23 13:22:50|||||||||27
1645622580000|2022-02-23 13:23:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|45
1645622590000|2022-02-23 13:23:10|||||||||4
1645622600000|2022-02-23 13:23:20|15433.3|15429.3|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|23
1645622610000|2022-02-23 13:23:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|73
1645622620000|2022-02-23 13:23:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|13
1645622630000|2022-02-23 13:23:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|26
1645622640000|2022-02-23 13:24:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|15
1645622650000|2022-02-23 13:24:10|||||||||4
1645622660000|2022-02-23 13:24:20|||||||||1
1645622670000|2022-02-23 13:24:30|||||||||1
1645622680000|2022-02-23 13:24:40|||||||||17
1645622690000|2022-02-23 13:24:50|||||||||2
1645622700000|2022-02-23 13:25:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15
1645622710000|2022-02-23 13:25:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|2
1645622720000|2022-02-23 13:25:20|||||||||5
1645622730000|2022-02-23 13:25:30|||||||||19
1645622740000|2022-02-23 13:25:40|||||||||2
1645622750000|2022-02-23 13:25:50|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|121
1645622760000|2022-02-23 13:26:00|||||||||1
1645622770000|2022-02-23 13:26:10|||||||||4
1645622780000|2022-02-23 13:26:20|||||||||79
1645622790000|2022-02-23 13:26:30|||||||||3
1645622800000|2022-02-23 13:26:40|||||||||445
1645622810000|2022-02-23 13:26:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|22
1645622820000|2022-02-23 13:27:00|||||||||2
1645622830000|2022-02-23 13:27:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|41
1645622840000|2022-02-23 13:27:20|||||||||2
1645622850000|2022-02-23 13:27:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|122
1645622860000|2022-02-23 13:27:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|12
1645622870000|2022-02-23 13:27:50|||||||||4
1645622880000|2022-02-23 13:28:00|||||||||4
1645622900000|2022-02-23 13:28:20|||||||||4
1645622910000|2022-02-23 13:28:30|||||||||84
1645622930000|2022-02-23 13:28:50|||||||||3
1645622940000|2022-02-23 13:29:00|||||||||107
1645622950000|2022-02-23 13:29:10|||||||||404
1645622960000|2022-02-23 13:29:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|1205
1645622970000|2022-02-23 13:29:30|||||||||27
1645622990000|2022-02-23 13:29:50|||||||||2
1645623000000|2022-02-23 13:30:00|||||||||56
1645623010000|2022-02-23 13:30:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|92
1645623020000|2022-02-23 13:30:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|143
1645623030000|2022-02-23 13:30:30|||||||||2
1645623040000|2022-02-23 13:30:40|||||||||405
1645623050000|2022-02-23 13:30:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|64
1645623060000|2022-02-23 13:31:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|7
1645623070000|2022-02-23 13:31:10|||||||||883
1645623080000|2022-02-23 13:31:20|||||||||103
1645623090000|2022-02-23 13:31:30|||||||||15
1645623110000|2022-02-23 13:31:50|||||||||121
1645623120000|2022-02-23 13:32:00|||||||||36
1645623130000|2022-02-23 13:32:10|||||||||10
1645623140000|2022-02-23 13:32:20|||||||||45
1645623150000|2022-02-23 13:32:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|228
1645623160000|2022-02-23 13:32:40|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|4
1645623170000|2022-02-23 13:32:50|||||||||1000
1645623180000|2022-02-23 13:33:00|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|16
1645623190000|2022-02-23 13:33:10|||||||||8
1645623200000|2022-02-23 13:33:20|||||||||1
1645623210000|2022-02-23 13:33:30|||||||||55
1645623220000|2022-02-23 13:33:40|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|474
1645623230000|2022-02-23 13:33:50|||||||||35
1645623240000|2022-02-23 13:34:00|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|12
1645623250000|2022-02-23 13:34:10|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|100
1645623260000|2022-02-23 13:34:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|13
1645623270000|2022-02-23 13:34:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|33
1645623280000|2022-02-23 13:34:40|||||||||91
1645623300000|2022-02-23 13:35:00|||||||||85
1645623310000|2022-02-23 13:35:10|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|13
1645623320000|2022-02-23 13:35:20|15447.3|15443.3|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|126
1645623330000|2022-02-23 13:35:30|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|124
1645623350000|2022-02-23 13:35:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1645623360000|2022-02-23 13:36:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|14
1645623370000|2022-02-23 13:36:10|||||||||21
1645623380000|2022-02-23 13:36:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|53
1645623390000|2022-02-23 13:36:30|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|17
1645623410000|2022-02-23 13:36:50|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|13
1645623420000|2022-02-23 13:37:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|11
1645623430000|2022-02-23 13:37:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|29
1645623440000|2022-02-23 13:37:20|||||||||2
1645623450000|2022-02-23 13:37:30|||||||||102
1645623460000|2022-02-23 13:37:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1645623470000|2022-02-23 13:37:50|||||||||10
1645623490000|2022-02-23 13:38:10|||||||||2
1645623500000|2022-02-23 13:38:20|||||||||177
1645623510000|2022-02-23 13:38:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|537
1645623520000|2022-02-23 13:38:40|||||||||145
1645623530000|2022-02-23 13:38:50|||||||||206
1645623540000|2022-02-23 13:39:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|85
1645623550000|2022-02-23 13:39:10|||||||||144
1645623560000|2022-02-23 13:39:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|8
1645623570000|2022-02-23 13:39:30|||||||||158
1645623590000|2022-02-23 13:39:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|160
1645623600000|2022-02-23 13:40:00|||||||||140
1645623610000|2022-02-23 13:40:10|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|71
1645623620000|2022-02-23 13:40:20|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|108
1645623630000|2022-02-23 13:40:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|1
1645623640000|2022-02-23 13:40:40|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|63
1645623650000|2022-02-23 13:40:50|||||||||140
1645623660000|2022-02-23 13:41:00|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|78
1645623670000|2022-02-23 13:41:10|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|77
1645623680000|2022-02-23 13:41:20|||||||||76
1645623690000|2022-02-23 13:41:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|107
1645623710000|2022-02-23 13:41:50|||||||||72
1645623720000|2022-02-23 13:42:00|||||||||65
1645623730000|2022-02-23 13:42:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|739
1645623740000|2022-02-23 13:42:20|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|75
1645623750000|2022-02-23 13:42:30|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|18
1645623760000|2022-02-23 13:42:40|||||||||19
1645623770000|2022-02-23 13:42:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|134
1645623780000|2022-02-23 13:43:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|152
1645623790000|2022-02-23 13:43:10|||||||||14
1645623800000|2022-02-23 13:43:20|||||||||11
1645623810000|2022-02-23 13:43:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1645623820000|2022-02-23 13:43:40|||||||||122
1645623830000|2022-02-23 13:43:50|||||||||31
1645623840000|2022-02-23 13:44:00|||||||||30
1645623850000|2022-02-23 13:44:10|||||||||40
1645623860000|2022-02-23 13:44:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|35
1645623870000|2022-02-23 13:44:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|41
1645623880000|2022-02-23 13:44:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|340
1645623890000|2022-02-23 13:44:50|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|22
1645623900000|2022-02-23 13:45:00|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|222
1645623910000|2022-02-23 13:45:10|||||||||214
1645623920000|2022-02-23 13:45:20|||||||||64
1645623940000|2022-02-23 13:45:40|||||||||59
1645623950000|2022-02-23 13:45:50|||||||||55
1645623960000|2022-02-23 13:46:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1645623970000|2022-02-23 13:46:10|||||||||14410
1645623980000|2022-02-23 13:46:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|184
1645623990000|2022-02-23 13:46:30|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|23
1645624000000|2022-02-23 13:46:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|250
1645624010000|2022-02-23 13:46:50|||||||||23
1645624020000|2022-02-23 13:47:00|||||||||3
1645624030000|2022-02-23 13:47:10|||||||||140
1645624040000|2022-02-23 13:47:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|260
1645624050000|2022-02-23 13:47:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|150
1645624060000|2022-02-23 13:47:40|15436.4|15432.4|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|39
1645624070000|2022-02-23 13:47:50|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|2
1645624080000|2022-02-23 13:48:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|113
1645624100000|2022-02-23 13:48:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|186
1645624110000|2022-02-23 13:48:30|||||||||5
1645624120000|2022-02-23 13:48:40|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|18
1645624130000|2022-02-23 13:48:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1645624140000|2022-02-23 13:49:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|1673
1645624150000|2022-02-23 13:49:10|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|11
1645624160000|2022-02-23 13:49:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|3
1645624170000|2022-02-23 13:49:30|||||||||1
1645624180000|2022-02-23 13:49:40|||||||||3
1645624190000|2022-02-23 13:49:50|||||||||16
1645624210000|2022-02-23 13:50:10|||||||||1
1645624220000|2022-02-23 13:50:20|||||||||78
1645624230000|2022-02-23 13:50:30|||||||||3
1645624240000|2022-02-23 13:50:40|||||||||3
1645624250000|2022-02-23 13:50:50|||||||||3
1645624260000|2022-02-23 13:51:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|20
1645624270000|2022-02-23 13:51:10|||||||||3
1645624280000|2022-02-23 13:51:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|75
1645624290000|2022-02-23 13:51:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|79
1645624310000|2022-02-23 13:51:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|8
1645624320000|2022-02-23 13:52:00|||||||||745
1645624330000|2022-02-23 13:52:10|||||||||8
1645624340000|2022-02-23 13:52:20|||||||||1
1645624350000|2022-02-23 13:52:30|||||||||1
1645624360000|2022-02-23 13:52:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|580
1645624370000|2022-02-23 13:52:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|80
1645624380000|2022-02-23 13:53:00|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|771
1645624390000|2022-02-23 13:53:10|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|43
1645624400000|2022-02-23 13:53:20|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|6
1645624410000|2022-02-23 13:53:30|||||||||50
1645624420000|2022-02-23 13:53:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|90
1645624440000|2022-02-23 13:54:00|||||||||34
1645624450000|2022-02-23 13:54:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|106
1645624460000|2022-02-23 13:54:20|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|884
1645624470000|2022-02-23 13:54:30|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|7
1645624480000|2022-02-23 13:54:40|||||||||40
1645624500000|2022-02-23 13:55:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|11
1645624510000|2022-02-23 13:55:10|||||||||1
1645624530000|2022-02-23 13:55:30|||||||||1
1645624540000|2022-02-23 13:55:40|||||||||10
1645624550000|2022-02-23 13:55:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1645624560000|2022-02-23 13:56:00|||||||||1
1645624580000|2022-02-23 13:56:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|7
1645624590000|2022-02-23 13:56:30|||||||||1
1645624600000|2022-02-23 13:56:40|||||||||23
1645624610000|2022-02-23 13:56:50|||||||||2
1645624620000|2022-02-23 13:57:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|74
1645624630000|2022-02-23 13:57:10|||||||||1
1645624650000|2022-02-23 13:57:30|||||||||5
1645624660000|2022-02-23 13:57:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|41
1645624680000|2022-02-23 13:58:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|500
1645624690000|2022-02-23 13:58:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|205
1645624700000|2022-02-23 13:58:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|20
1645624710000|2022-02-23 13:58:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|342
1645624720000|2022-02-23 13:58:40|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|135
1645624730000|2022-02-23 13:58:50|||||||||3
1645624740000|2022-02-23 13:59:00|15425.4|15421.4|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|24
1645624750000|2022-02-23 13:59:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|0
1645624760000|2022-02-23 13:59:20|||||||||250
1645624770000|2022-02-23 13:59:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1645624780000|2022-02-23 13:59:40|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|4
1645624790000|2022-02-23 13:59:50|||||||||3
1645624800000|2022-02-23 14:00:00|||||||||3
1645624810000|2022-02-23 14:00:10|||||||||58
1645624820000|2022-02-23 14:00:20|||||||||5
1645624830000|2022-02-23 14:00:30|||||||||1
1645624840000|2022-02-23 14:00:40|||||||||5
1645624860000|2022-02-23 14:01:00|||||||||14
1645624870000|2022-02-23 14:01:10|||||||||203
1645624880000|2022-02-23 14:01:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|22
1645624890000|2022-02-23 14:01:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|537
1645624900000|2022-02-23 14:01:40|||||||||31
1645624920000|2022-02-23 14:02:00|||||||||19
1645624930000|2022-02-23 14:02:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|10
1645624940000|2022-02-23 14:02:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|5
1645624950000|2022-02-23 14:02:30|||||||||2
1645624960000|2022-02-23 14:02:40|||||||||2
1645624970000|2022-02-23 14:02:50|||||||||3
1645624980000|2022-02-23 14:03:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|17
1645624990000|2022-02-23 14:03:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1645625000000|2022-02-23 14:03:20|15433.3|15429.3|15433.3|15429.3|15434.8|15430.8|15433.3|15429.3|27
1645625010000|2022-02-23 14:03:30|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|4
1645625020000|2022-02-23 14:03:40|||||||||570
1645625030000|2022-02-23 14:03:50|||||||||204
1645625040000|2022-02-23 14:04:00|||||||||78
1645625060000|2022-02-23 14:04:20|||||||||3
1645625070000|2022-02-23 14:04:30|||||||||69
1645625080000|2022-02-23 14:04:40|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|118
1645625090000|2022-02-23 14:04:50|||||||||1
1645625100000|2022-02-23 14:05:00|||||||||8
1645625110000|2022-02-23 14:05:10|||||||||7
1645625120000|2022-02-23 14:05:20|||||||||32
1645625130000|2022-02-23 14:05:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|200
1645625140000|2022-02-23 14:05:40|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15430.1|15426.1|33
1645625150000|2022-02-23 14:05:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2
1645625160000|2022-02-23 14:06:00|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|5
1645625180000|2022-02-23 14:06:20|15425.4|15421.4|15431.7|15427.7|15431.7|15427.7|15425.4|15421.4|12
1645625190000|2022-02-23 14:06:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|85
1645625200000|2022-02-23 14:06:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|6
1645625210000|2022-02-23 14:06:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|3
1645625220000|2022-02-23 14:07:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2
1645625230000|2022-02-23 14:07:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|5
1645625240000|2022-02-23 14:07:20|||||||||126
1645625250000|2022-02-23 14:07:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|335
1645625260000|2022-02-23 14:07:40|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|1
1645625270000|2022-02-23 14:07:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|21
1645625290000|2022-02-23 14:08:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|13
1645625300000|2022-02-23 14:08:20|15431.7|15427.7|15425.4|15421.4|15431.7|15427.7|15425.4|15421.4|19
1645625310000|2022-02-23 14:08:30|15427|15423|15427|15423|15427|15423|15427|15423|83
1645625320000|2022-02-23 14:08:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|0
1645625330000|2022-02-23 14:08:50|||||||||31
1645625340000|2022-02-23 14:09:00|||||||||46
1645625360000|2022-02-23 14:09:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1645625370000|2022-02-23 14:09:30|||||||||2
1645625380000|2022-02-23 14:09:40|||||||||193
1645625390000|2022-02-23 14:09:50|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|22
1645625400000|2022-02-23 14:10:00|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|9
1645625410000|2022-02-23 14:10:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|3
1645625420000|2022-02-23 14:10:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|0
1645625430000|2022-02-23 14:10:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|98
1645625440000|2022-02-23 14:10:40|||||||||3
1645625450000|2022-02-23 14:10:50|||||||||8
1645625460000|2022-02-23 14:11:00|||||||||1
1645625470000|2022-02-23 14:11:10|||||||||2
1645625480000|2022-02-23 14:11:20|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|17
1645625490000|2022-02-23 14:11:30|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|5
1645625500000|2022-02-23 14:11:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|3
1645625510000|2022-02-23 14:11:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|8
1645625520000|2022-02-23 14:12:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|4
1645625530000|2022-02-23 14:12:10|||||||||2
1645625540000|2022-02-23 14:12:20|||||||||73
1645625550000|2022-02-23 14:12:30|||||||||31
1645625570000|2022-02-23 14:12:50|||||||||23
1645625580000|2022-02-23 14:13:00|||||||||2
1645625610000|2022-02-23 14:13:30|||||||||3
1645625620000|2022-02-23 14:13:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|23
1645625630000|2022-02-23 14:13:50|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|9
1645625640000|2022-02-23 14:14:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|6
1645625650000|2022-02-23 14:14:10|||||||||30
1645625660000|2022-02-23 14:14:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|83
1645625670000|2022-02-23 14:14:30|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|57
1645625680000|2022-02-23 14:14:40|||||||||2
1645625690000|2022-02-23 14:14:50|||||||||6
1645625700000|2022-02-23 14:15:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2099
1645625710000|2022-02-23 14:15:10|||||||||89
1645625720000|2022-02-23 14:15:20|||||||||265
1645625730000|2022-02-23 14:15:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|129
1645625740000|2022-02-23 14:15:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|9
1645625750000|2022-02-23 14:15:50|||||||||369
1645625770000|2022-02-23 14:16:10|||||||||33
1645625780000|2022-02-23 14:16:20|||||||||1112
1645625790000|2022-02-23 14:16:30|||||||||216
1645625800000|2022-02-23 14:16:40|||||||||16
1645625810000|2022-02-23 14:16:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|0
1645625820000|2022-02-23 14:17:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|3
1645625830000|2022-02-23 14:17:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|1
1645625840000|2022-02-23 14:17:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|16
1645625850000|2022-02-23 14:17:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|18
1645625860000|2022-02-23 14:17:40|||||||||55
1645625870000|2022-02-23 14:17:50|||||||||2
1645625880000|2022-02-23 14:18:00|||||||||23
1645625890000|2022-02-23 14:18:10|||||||||2
1645625900000|2022-02-23 14:18:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|84
1645625910000|2022-02-23 14:18:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|1911
1645625920000|2022-02-23 14:18:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2202
1645625930000|2022-02-23 14:18:50|||||||||3
1645625940000|2022-02-23 14:19:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|11
1645625950000|2022-02-23 14:19:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|84
1645625970000|2022-02-23 14:19:30|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|2430
1645625980000|2022-02-23 14:19:40|||||||||33
1645625990000|2022-02-23 14:19:50|||||||||202
1645626000000|2022-02-23 14:20:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|17
1645626010000|2022-02-23 14:20:10|||||||||203
1645626020000|2022-02-23 14:20:20|||||||||5
1645626030000|2022-02-23 14:20:30|||||||||2
1645626040000|2022-02-23 14:20:40|||||||||100
1645626050000|2022-02-23 14:20:50|||||||||1
1645626060000|2022-02-23 14:21:00|||||||||35
1645626070000|2022-02-23 14:21:10|||||||||3
1645626080000|2022-02-23 14:21:20|||||||||2
1645626090000|2022-02-23 14:21:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|44
1645626110000|2022-02-23 14:21:50|||||||||104
1645626120000|2022-02-23 14:22:00|||||||||1
1645626130000|2022-02-23 14:22:10|||||||||1
1645626150000|2022-02-23 14:22:30|||||||||98
1645626160000|2022-02-23 14:22:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|37
1645626170000|2022-02-23 14:22:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|3
1645626180000|2022-02-23 14:23:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|7
1645626190000|2022-02-23 14:23:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|11
1645626200000|2022-02-23 14:23:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|30
1645626210000|2022-02-23 14:23:30|||||||||20
1645626220000|2022-02-23 14:23:40|||||||||9
1645626230000|2022-02-23 14:23:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1645626240000|2022-02-23 14:24:00|||||||||6
1645626250000|2022-02-23 14:24:10|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|26
1645626260000|2022-02-23 14:24:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|83
1645626270000|2022-02-23 14:24:30|||||||||1
1645626280000|2022-02-23 14:24:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5193
1645626290000|2022-02-23 14:24:50|||||||||4
1645626300000|2022-02-23 14:25:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|4
1645626320000|2022-02-23 14:25:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1645626330000|2022-02-23 14:25:30|||||||||502
1645626350000|2022-02-23 14:25:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|406
1645626360000|2022-02-23 14:26:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|13
1645626380000|2022-02-23 14:26:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|122
1645626390000|2022-02-23 14:26:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|30
1645626400000|2022-02-23 14:26:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|52
1645626410000|2022-02-23 14:26:50|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|57
1645626420000|2022-02-23 14:27:00|||||||||11
1645626430000|2022-02-23 14:27:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|16
1645626440000|2022-02-23 14:27:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|11
1645626450000|2022-02-23 14:27:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|3
1645626460000|2022-02-23 14:27:40|||||||||1
1645626470000|2022-02-23 14:27:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|13
1645626480000|2022-02-23 14:28:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|10
1645626490000|2022-02-23 14:28:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|4
1645626500000|2022-02-23 14:28:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|90
1645626510000|2022-02-23 14:28:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|42
1645626520000|2022-02-23 14:28:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|9
1645626530000|2022-02-23 14:28:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|16
1645626540000|2022-02-23 14:29:00|||||||||13
1645626550000|2022-02-23 14:29:10|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|25
1645626560000|2022-02-23 14:29:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|439
1645626570000|2022-02-23 14:29:30|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|19
1645626580000|2022-02-23 14:29:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|17
1645626590000|2022-02-23 14:29:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|12
1645626600000|2022-02-23 14:30:00|||||||||17
1645626610000|2022-02-23 14:30:10|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|126
1645626620000|2022-02-23 14:30:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|12
1645626630000|2022-02-23 14:30:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|11
1645626640000|2022-02-23 14:30:40|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|23
1645626660000|2022-02-23 14:31:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|1178
1645626670000|2022-02-23 14:31:10|||||||||402
1645626680000|2022-02-23 14:31:20|||||||||4
1645626690000|2022-02-23 14:31:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|73
1645626720000|2022-02-23 14:32:00|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|136
1645626730000|2022-02-23 14:32:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|14
1645626740000|2022-02-23 14:32:20|||||||||2
1645626750000|2022-02-23 14:32:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|12
1645626760000|2022-02-23 14:32:40|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|77
1645626780000|2022-02-23 14:33:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1645626790000|2022-02-23 14:33:10|||||||||3
1645626800000|2022-02-23 14:33:20|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|3480
1645626810000|2022-02-23 14:33:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|67
1645626820000|2022-02-23 14:33:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|22
1645626830000|2022-02-23 14:33:50|||||||||241
1645626850000|2022-02-23 14:34:10|||||||||36
1645626860000|2022-02-23 14:34:20|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|264
1645626870000|2022-02-23 14:34:30|||||||||1
1645626900000|2022-02-23 14:35:00|||||||||260
1645626910000|2022-02-23 14:35:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|112
1645626920000|2022-02-23 14:35:20|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|14
1645626930000|2022-02-23 14:35:30|||||||||20
1645626950000|2022-02-23 14:35:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|10007
1645626960000|2022-02-23 14:36:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|238
1645626970000|2022-02-23 14:36:10|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|7
1645626980000|2022-02-23 14:36:20|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|6
1645626990000|2022-02-23 14:36:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|26
1645627000000|2022-02-23 14:36:40|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|33
1645627010000|2022-02-23 14:36:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|24
1645627020000|2022-02-23 14:37:00|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|33
1645627030000|2022-02-23 14:37:10|15427|15423|15427|15423|15428.6|15424.6|15427|15423|4
1645627040000|2022-02-23 14:37:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|70
1645627050000|2022-02-23 14:37:30|||||||||88
1645627060000|2022-02-23 14:37:40|||||||||32
1645627070000|2022-02-23 14:37:50|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|16
1645627080000|2022-02-23 14:38:00|||||||||68
1645627090000|2022-02-23 14:38:10|||||||||1195
1645627100000|2022-02-23 14:38:20|||||||||223
1645627110000|2022-02-23 14:38:30|||||||||25
1645627130000|2022-02-23 14:38:50|||||||||10
1645627140000|2022-02-23 14:39:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|52
1645627150000|2022-02-23 14:39:10|||||||||27
1645627160000|2022-02-23 14:39:20|15419.2|15415.2|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|33
1645627170000|2022-02-23 14:39:30|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15419.2|15415.2|117
1645627180000|2022-02-23 14:39:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|42
1645627200000|2022-02-23 14:40:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|24
1645627210000|2022-02-23 14:40:10|15416.1|15412.1|15422.3|15418.3|15422.3|15418.3|15416.1|15412.1|639
1645627220000|2022-02-23 14:40:20|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15419.2|15415.2|21
1645627230000|2022-02-23 14:40:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|1
1645627240000|2022-02-23 14:40:40|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|7
1645627250000|2022-02-23 14:40:50|||||||||7
1645627260000|2022-02-23 14:41:00|||||||||4
1645627270000|2022-02-23 14:41:10|15416.1|15412.1|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|12
1645627280000|2022-02-23 14:41:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|92
1645627290000|2022-02-23 14:41:30|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|1479
1645627300000|2022-02-23 14:41:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|196
1645627310000|2022-02-23 14:41:50|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|42
1645627320000|2022-02-23 14:42:00|15412.9|15408.9|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|35
1645627330000|2022-02-23 14:42:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15
1645627340000|2022-02-23 14:42:20|||||||||10
1645627350000|2022-02-23 14:42:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|39
1645627360000|2022-02-23 14:42:40|15406.7|15402.7|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|40
1645627370000|2022-02-23 14:42:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|390
1645627380000|2022-02-23 14:43:00|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|158
1645627390000|2022-02-23 14:43:10|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|74
1645627400000|2022-02-23 14:43:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|102
1645627410000|2022-02-23 14:43:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|30
1645627420000|2022-02-23 14:43:40|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|6
1645627430000|2022-02-23 14:43:50|||||||||96
1645627440000|2022-02-23 14:44:00|15403.6|15399.6|15405.1|15401.1|15405.1|15401.1|15403.6|15399.6|11
1645627450000|2022-02-23 14:44:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|9
1645627460000|2022-02-23 14:44:20|||||||||9
1645627470000|2022-02-23 14:44:30|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|39
1645627480000|2022-02-23 14:44:40|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|2
1645627490000|2022-02-23 14:44:50|||||||||24
1645627500000|2022-02-23 14:45:00|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15397.3|15393.3|2068
1645627510000|2022-02-23 14:45:10|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|953
1645627520000|2022-02-23 14:45:20|15402|15398|15402|15398|15403.6|15399.6|15400.4|15396.4|251
1645627530000|2022-02-23 14:45:30|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|201
1645627540000|2022-02-23 14:45:40|||||||||42
1645627550000|2022-02-23 14:45:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|40
1645627560000|2022-02-23 14:46:00|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|60
1645627570000|2022-02-23 14:46:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|198
1645627580000|2022-02-23 14:46:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|22
1645627590000|2022-02-23 14:46:30|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|55
1645627600000|2022-02-23 14:46:40|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|58
1645627610000|2022-02-23 14:46:50|15395.8|15391.8|15403.6|15399.6|15403.6|15399.6|15394.2|15390.2|274
1645627620000|2022-02-23 14:47:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|53
1645627630000|2022-02-23 14:47:10|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|39
1645627640000|2022-02-23 14:47:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|138
1645627650000|2022-02-23 14:47:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|21
1645627660000|2022-02-23 14:47:40|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|59
1645627670000|2022-02-23 14:47:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|31
1645627680000|2022-02-23 14:48:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|53
1645627690000|2022-02-23 14:48:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|939
1645627700000|2022-02-23 14:48:20|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|86
1645627710000|2022-02-23 14:48:30|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|33
1645627720000|2022-02-23 14:48:40|15386.4|15382.4|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|116
1645627730000|2022-02-23 14:48:50|||||||||59
1645627740000|2022-02-23 14:49:00|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|38
1645627750000|2022-02-23 14:49:10|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|89
1645627760000|2022-02-23 14:49:20|||||||||17
1645627770000|2022-02-23 14:49:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|702
1645627780000|2022-02-23 14:49:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|93
1645627790000|2022-02-23 14:49:50|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|40
1645627800000|2022-02-23 14:50:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|73
1645627810000|2022-02-23 14:50:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|27
1645627820000|2022-02-23 14:50:20|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|238
1645627830000|2022-02-23 14:50:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|96
1645627840000|2022-02-23 14:50:40|||||||||85
1645627850000|2022-02-23 14:50:50|||||||||53
1645627860000|2022-02-23 14:51:00|||||||||710
1645627870000|2022-02-23 14:51:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|125
1645627880000|2022-02-23 14:51:20|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|190
1645627890000|2022-02-23 14:51:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|77
1645627900000|2022-02-23 14:51:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|48
1645627910000|2022-02-23 14:51:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|139
1645627920000|2022-02-23 14:52:00|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|118
1645627930000|2022-02-23 14:52:10|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|296
1645627940000|2022-02-23 14:52:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|112
1645627950000|2022-02-23 14:52:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|350
1645627960000|2022-02-23 14:52:40|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|561
1645627970000|2022-02-23 14:52:50|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|383
1645627980000|2022-02-23 14:53:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|341
1645627990000|2022-02-23 14:53:10|||||||||268
1645628000000|2022-02-23 14:53:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|51
1645628010000|2022-02-23 14:53:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|53
1645628020000|2022-02-23 14:53:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|855
1645628030000|2022-02-23 14:53:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|314
1645628040000|2022-02-23 14:54:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|11
1645628050000|2022-02-23 14:54:10|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|23
1645628060000|2022-02-23 14:54:20|15377|15373|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|16
1645628070000|2022-02-23 14:54:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|61
1645628080000|2022-02-23 14:54:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|32
1645628090000|2022-02-23 14:54:50|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|109
1645628100000|2022-02-23 14:55:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|5
1645628110000|2022-02-23 14:55:10|15383.3|15379.3|15387.9|15383.9|15387.9|15383.9|15383.3|15379.3|27
1645628120000|2022-02-23 14:55:20|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|38
1645628130000|2022-02-23 14:55:30|||||||||530
1645628140000|2022-02-23 14:55:40|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|35
1645628150000|2022-02-23 14:55:50|||||||||7
1645628170000|2022-02-23 14:56:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|28
1645628180000|2022-02-23 14:56:20|||||||||8
1645628190000|2022-02-23 14:56:30|||||||||202
1645628200000|2022-02-23 14:56:40|||||||||4
1645628210000|2022-02-23 14:56:50|||||||||14
1645628220000|2022-02-23 14:57:00|||||||||1
1645628230000|2022-02-23 14:57:10|15391.1|15387.1|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|14
1645628240000|2022-02-23 14:57:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|16
1645628250000|2022-02-23 14:57:30|||||||||18
1645628260000|2022-02-23 14:57:40|||||||||32
1645628270000|2022-02-23 14:57:50|||||||||16
1645628280000|2022-02-23 14:58:00|||||||||6
1645628290000|2022-02-23 14:58:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|159
1645628300000|2022-02-23 14:58:20|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|18
1645628310000|2022-02-23 14:58:30|15389.5|15385.5|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|19
1645628320000|2022-02-23 14:58:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|2
1645628330000|2022-02-23 14:58:50|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|91
1645628340000|2022-02-23 14:59:00|15392.6|15388.6|15397.3|15393.3|15397.3|15393.3|15391.1|15387.1|66
1645628350000|2022-02-23 14:59:10|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|924
1645628360000|2022-02-23 14:59:20|||||||||2
1645628370000|2022-02-23 14:59:30|||||||||13
1645628380000|2022-02-23 14:59:40|||||||||8891
1645628390000|2022-02-23 14:59:50|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|47
1645628400000|2022-02-23 15:00:00|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|63
1645628420000|2022-02-23 15:00:20|||||||||50
1645628430000|2022-02-23 15:00:30|||||||||26
1645628440000|2022-02-23 15:00:40|||||||||10
1645628450000|2022-02-23 15:00:50|||||||||7
1645628460000|2022-02-23 15:01:00|15397.3|15393.3|15398.9|15394.9|15400.4|15396.4|15397.3|15393.3|127
1645628470000|2022-02-23 15:01:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|3
1645628480000|2022-02-23 15:01:20|||||||||111
1645628490000|2022-02-23 15:01:30|||||||||110
1645628500000|2022-02-23 15:01:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|58
1645628510000|2022-02-23 15:01:50|15397.3|15393.3|15394.2|15390.2|15400.4|15396.4|15394.2|15390.2|99
1645628520000|2022-02-23 15:02:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|91
1645628530000|2022-02-23 15:02:10|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|1
1645628540000|2022-02-23 15:02:20|15398.9|15394.9|15403.6|15399.6|15403.6|15399.6|15398.9|15394.9|44
1645628550000|2022-02-23 15:02:30|||||||||7
1645628560000|2022-02-23 15:02:40|||||||||5
1645628570000|2022-02-23 15:02:50|||||||||24
1645628580000|2022-02-23 15:03:00|15405.1|15401.1|15400.4|15396.4|15405.1|15401.1|15400.4|15396.4|48
1645628590000|2022-02-23 15:03:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|87
1645628600000|2022-02-23 15:03:20|||||||||197
1645628610000|2022-02-23 15:03:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|39
1645628620000|2022-02-23 15:03:40|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|133
1645628630000|2022-02-23 15:03:50|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|904
1645628650000|2022-02-23 15:04:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|46
1645628660000|2022-02-23 15:04:20|||||||||8
1645628680000|2022-02-23 15:04:40|||||||||26
1645628690000|2022-02-23 15:04:50|||||||||37
1645628700000|2022-02-23 15:05:00|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|98
1645628710000|2022-02-23 15:05:10|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|7
1645628720000|2022-02-23 15:05:20|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|245
1645628730000|2022-02-23 15:05:30|||||||||1
1645628740000|2022-02-23 15:05:40|||||||||3
1645628750000|2022-02-23 15:05:50|||||||||10
1645628760000|2022-02-23 15:06:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|70
1645628770000|2022-02-23 15:06:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|19
1645628780000|2022-02-23 15:06:20|||||||||107
1645628790000|2022-02-23 15:06:30|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|40
1645628800000|2022-02-23 15:06:40|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|25
1645628810000|2022-02-23 15:06:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|2733
1645628820000|2022-02-23 15:07:00|||||||||23
1645628830000|2022-02-23 15:07:10|||||||||318
1645628840000|2022-02-23 15:07:20|||||||||293
1645628850000|2022-02-23 15:07:30|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|55
1645628860000|2022-02-23 15:07:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|1681
1645628870000|2022-02-23 15:07:50|||||||||1
1645628880000|2022-02-23 15:08:00|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|43
1645628890000|2022-02-23 15:08:10|||||||||3
1645628900000|2022-02-23 15:08:20|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|182
1645628910000|2022-02-23 15:08:30|15400.4|15396.4|15400.4|15396.4|15402|15398|15400.4|15396.4|71
1645628920000|2022-02-23 15:08:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|18
1645628930000|2022-02-23 15:08:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|57
1645628940000|2022-02-23 15:09:00|||||||||18
1645628960000|2022-02-23 15:09:20|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|21
1645628970000|2022-02-23 15:09:30|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|54
1645628980000|2022-02-23 15:09:40|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|11
1645628990000|2022-02-23 15:09:50|||||||||16
1645629000000|2022-02-23 15:10:00|||||||||7
1645629010000|2022-02-23 15:10:10|||||||||31
1645629020000|2022-02-23 15:10:20|||||||||12
1645629030000|2022-02-23 15:10:30|||||||||10
1645629040000|2022-02-23 15:10:40|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|19
1645629050000|2022-02-23 15:10:50|||||||||11
1645629060000|2022-02-23 15:11:00|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|22
1645629070000|2022-02-23 15:11:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|149
1645629080000|2022-02-23 15:11:20|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|12
1645629090000|2022-02-23 15:11:30|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|63
1645629100000|2022-02-23 15:11:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|14
1645629110000|2022-02-23 15:11:50|||||||||33
1645629120000|2022-02-23 15:12:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|11
1645629130000|2022-02-23 15:12:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|7
1645629140000|2022-02-23 15:12:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|101
1645629150000|2022-02-23 15:12:30|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|516
1645629160000|2022-02-23 15:12:40|||||||||28
1645629170000|2022-02-23 15:12:50|||||||||12
1645629180000|2022-02-23 15:13:00|15419.2|15415.2|15416.1|15412.1|15422.3|15418.3|15416.1|15412.1|51
1645629190000|2022-02-23 15:13:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|13
1645629200000|2022-02-23 15:13:20|||||||||24
1645629210000|2022-02-23 15:13:30|||||||||2
1645629220000|2022-02-23 15:13:40|||||||||9
1645629230000|2022-02-23 15:13:50|15417.6|15413.6|15412.9|15408.9|15417.6|15413.6|15412.9|15408.9|44
1645629240000|2022-02-23 15:14:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|13
1645629250000|2022-02-23 15:14:10|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|16
1645629260000|2022-02-23 15:14:20|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|34
1645629270000|2022-02-23 15:14:30|||||||||145
1645629280000|2022-02-23 15:14:40|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|20
1645629290000|2022-02-23 15:14:50|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|42
1645629300000|2022-02-23 15:15:00|||||||||4
1645629310000|2022-02-23 15:15:10|||||||||10
1645629320000|2022-02-23 15:15:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|23
1645629330000|2022-02-23 15:15:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|96
1645629340000|2022-02-23 15:15:40|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|17
1645629350000|2022-02-23 15:15:50|||||||||34
1645629360000|2022-02-23 15:16:00|||||||||13
1645629370000|2022-02-23 15:16:10|||||||||16
1645629380000|2022-02-23 15:16:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|17
1645629390000|2022-02-23 15:16:30|||||||||41
1645629400000|2022-02-23 15:16:40|||||||||1
1645629410000|2022-02-23 15:16:50|||||||||8
1645629420000|2022-02-23 15:17:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|41
1645629430000|2022-02-23 15:17:10|||||||||38
1645629440000|2022-02-23 15:17:20|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|19
1645629450000|2022-02-23 15:17:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|21
1645629460000|2022-02-23 15:17:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|10
1645629470000|2022-02-23 15:17:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|22
1645629480000|2022-02-23 15:18:00|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|15
1645629490000|2022-02-23 15:18:10|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15416.1|15412.1|8
1645629500000|2022-02-23 15:18:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|16
1645629510000|2022-02-23 15:18:30|||||||||53
1645629520000|2022-02-23 15:18:40|||||||||495
1645629530000|2022-02-23 15:18:50|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|175
1645629540000|2022-02-23 15:19:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|14
1645629550000|2022-02-23 15:19:10|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|201
1645629560000|2022-02-23 15:19:20|||||||||19
1645629570000|2022-02-23 15:19:30|||||||||45
1645629580000|2022-02-23 15:19:40|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|23
1645629590000|2022-02-23 15:19:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|88
1645629600000|2022-02-23 15:20:00|||||||||602
1645629610000|2022-02-23 15:20:10|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|12
1645629620000|2022-02-23 15:20:20|||||||||16
1645629630000|2022-02-23 15:20:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|45
1645629640000|2022-02-23 15:20:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|38
1645629650000|2022-02-23 15:20:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|73
1645629660000|2022-02-23 15:21:00|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|9
1645629670000|2022-02-23 15:21:10|||||||||56
1645629680000|2022-02-23 15:21:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|232
1645629690000|2022-02-23 15:21:30|||||||||32
1645629700000|2022-02-23 15:21:40|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|25
1645629710000|2022-02-23 15:21:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|10
1645629720000|2022-02-23 15:22:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|5
1645629730000|2022-02-23 15:22:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|15
1645629740000|2022-02-23 15:22:20|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|12
1645629750000|2022-02-23 15:22:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|16
1645629760000|2022-02-23 15:22:40|15419.2|15415.2|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|22
1645629770000|2022-02-23 15:22:50|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|26
1645629780000|2022-02-23 15:23:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|95
1645629790000|2022-02-23 15:23:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|130
1645629800000|2022-02-23 15:23:20|||||||||26
1645629810000|2022-02-23 15:23:30|||||||||113
1645629820000|2022-02-23 15:23:40|||||||||4
1645629830000|2022-02-23 15:23:50|15419.2|15415.2|15419.2|15415.2|15420.8|15416.8|15416.1|15412.1|27
1645629840000|2022-02-23 15:24:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4
1645629850000|2022-02-23 15:24:10|||||||||29
1645629860000|2022-02-23 15:24:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|536
1645629870000|2022-02-23 15:24:30|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|89
1645629880000|2022-02-23 15:24:40|||||||||8
1645629890000|2022-02-23 15:24:50|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|175
1645629900000|2022-02-23 15:25:00|||||||||64
1645629910000|2022-02-23 15:25:10|||||||||10
1645629920000|2022-02-23 15:25:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|32
1645629930000|2022-02-23 15:25:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|57
1645629940000|2022-02-23 15:25:40|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|32
1645629950000|2022-02-23 15:25:50|||||||||46
1645629960000|2022-02-23 15:26:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|58
1645629970000|2022-02-23 15:26:10|||||||||238
1645629980000|2022-02-23 15:26:20|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|24
1645629990000|2022-02-23 15:26:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|10
1645630000000|2022-02-23 15:26:40|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|33
1645630010000|2022-02-23 15:26:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|11
1645630020000|2022-02-23 15:27:00|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|246
1645630030000|2022-02-23 15:27:10|||||||||7
1645630040000|2022-02-23 15:27:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|59
1645630050000|2022-02-23 15:27:30|||||||||8
1645630060000|2022-02-23 15:27:40|||||||||27
1645630070000|2022-02-23 15:27:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|1097
1645630100000|2022-02-23 15:28:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|360
1645630110000|2022-02-23 15:28:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1645630120000|2022-02-23 15:28:40|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|60
1645630130000|2022-02-23 15:28:50|||||||||9
1645630140000|2022-02-23 15:29:00|||||||||1
1645630150000|2022-02-23 15:29:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|18
1645630160000|2022-02-23 15:29:20|||||||||12
1645630170000|2022-02-23 15:29:30|||||||||1
1645630180000|2022-02-23 15:29:40|||||||||39
1645630190000|2022-02-23 15:29:50|||||||||35
1645630200000|2022-02-23 15:30:00|||||||||122
1645630210000|2022-02-23 15:30:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|38
1645630220000|2022-02-23 15:30:20|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|236
1645630230000|2022-02-23 15:30:30|||||||||12
1645630240000|2022-02-23 15:30:40|15420.8|15416.8|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|20
1645630250000|2022-02-23 15:30:50|15422.3|15418.3|15416.1|15412.1|15422.3|15418.3|15416.1|15412.1|18
1645630260000|2022-02-23 15:31:00|||||||||6
1645630270000|2022-02-23 15:31:10|||||||||721
1645630280000|2022-02-23 15:31:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|44
1645630290000|2022-02-23 15:31:30|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|21
1645630300000|2022-02-23 15:31:40|||||||||21
1645630310000|2022-02-23 15:31:50|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|178
1645630320000|2022-02-23 15:32:00|||||||||61
1645630330000|2022-02-23 15:32:10|||||||||2
1645630340000|2022-02-23 15:32:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|12
1645630350000|2022-02-23 15:32:30|||||||||2633
1645630360000|2022-02-23 15:32:40|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|29
1645630370000|2022-02-23 15:32:50|||||||||9
1645630380000|2022-02-23 15:33:00|||||||||26
1645630390000|2022-02-23 15:33:10|||||||||511
1645630400000|2022-02-23 15:33:20|||||||||7
1645630410000|2022-02-23 15:33:30|||||||||53
1645630420000|2022-02-23 15:33:40|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|1199
1645630430000|2022-02-23 15:33:50|||||||||8
1645630440000|2022-02-23 15:34:00|||||||||53
1645630450000|2022-02-23 15:34:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|60
1645630460000|2022-02-23 15:34:20|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|20
1645630470000|2022-02-23 15:34:30|||||||||3
1645630480000|2022-02-23 15:34:40|||||||||55
1645630490000|2022-02-23 15:34:50|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|30
1645630500000|2022-02-23 15:35:00|15414.5|15410.5|15411.4|15407.4|15416.1|15412.1|15409.8|15405.8|133
1645630510000|2022-02-23 15:35:10|15412.9|15408.9|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|59
1645630520000|2022-02-23 15:35:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|56
1645630530000|2022-02-23 15:35:30|||||||||4
1645630540000|2022-02-23 15:35:40|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|17
1645630550000|2022-02-23 15:35:50|||||||||27
1645630560000|2022-02-23 15:36:00|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|5
1645630570000|2022-02-23 15:36:10|||||||||28
1645630580000|2022-02-23 15:36:20|||||||||12
1645630590000|2022-02-23 15:36:30|||||||||13
1645630600000|2022-02-23 15:36:40|||||||||28
1645630610000|2022-02-23 15:36:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|40
1645630620000|2022-02-23 15:37:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|18
1645630630000|2022-02-23 15:37:10|||||||||5
1645630640000|2022-02-23 15:37:20|||||||||400
1645630650000|2022-02-23 15:37:30|||||||||8
1645630660000|2022-02-23 15:37:40|15411.4|15407.4|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|59
1645630670000|2022-02-23 15:37:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|22
1645630680000|2022-02-23 15:38:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|68
1645630690000|2022-02-23 15:38:10|||||||||26
1645630700000|2022-02-23 15:38:20|||||||||37
1645630710000|2022-02-23 15:38:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|1354
1645630720000|2022-02-23 15:38:40|||||||||112
1645630730000|2022-02-23 15:38:50|||||||||18
1645630740000|2022-02-23 15:39:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|84
1645630750000|2022-02-23 15:39:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|114
1645630760000|2022-02-23 15:39:20|||||||||28
1645630770000|2022-02-23 15:39:30|||||||||47
1645630780000|2022-02-23 15:39:40|||||||||10
1645630790000|2022-02-23 15:39:50|||||||||2005
1645630800000|2022-02-23 15:40:00|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|153
1645630810000|2022-02-23 15:40:10|||||||||2
1645630820000|2022-02-23 15:40:20|||||||||24
1645630830000|2022-02-23 15:40:30|||||||||28
1645630840000|2022-02-23 15:40:40|||||||||15
1645630850000|2022-02-23 15:40:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|93
1645630860000|2022-02-23 15:41:00|||||||||501
1645630870000|2022-02-23 15:41:10|||||||||1339
1645630880000|2022-02-23 15:41:20|||||||||9
1645630890000|2022-02-23 15:41:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|25
1645630900000|2022-02-23 15:41:40|||||||||3
1645630910000|2022-02-23 15:41:50|||||||||46
1645630920000|2022-02-23 15:42:00|||||||||321
1645630930000|2022-02-23 15:42:10|||||||||146
1645630940000|2022-02-23 15:42:20|||||||||119
1645630950000|2022-02-23 15:42:30|||||||||2
1645630960000|2022-02-23 15:42:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|45
1645630970000|2022-02-23 15:42:50|||||||||10
1645630980000|2022-02-23 15:43:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|18
1645630990000|2022-02-23 15:43:10|||||||||1
1645631000000|2022-02-23 15:43:20|||||||||29
1645631010000|2022-02-23 15:43:30|||||||||1
1645631020000|2022-02-23 15:43:40|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|124
1645631030000|2022-02-23 15:43:50|||||||||2403
1645631040000|2022-02-23 15:44:00|||||||||2
1645631050000|2022-02-23 15:44:10|||||||||1579
1645631060000|2022-02-23 15:44:20|||||||||47
1645631070000|2022-02-23 15:44:30|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|48
1645631080000|2022-02-23 15:44:40|||||||||72
1645631090000|2022-02-23 15:44:50|||||||||63
1645631100000|2022-02-23 15:45:00|||||||||1
1645631110000|2022-02-23 15:45:10|||||||||105
1645631120000|2022-02-23 15:45:20|||||||||43
1645631130000|2022-02-23 15:45:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|59
1645631140000|2022-02-23 15:45:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|9820
1645631150000|2022-02-23 15:45:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|171
1645631160000|2022-02-23 15:46:00|||||||||9
1645631170000|2022-02-23 15:46:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|5
1645631180000|2022-02-23 15:46:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|64
1645631190000|2022-02-23 15:46:30|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|73
1645631200000|2022-02-23 15:46:40|||||||||21
1645631210000|2022-02-23 15:46:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|59
1645631220000|2022-02-23 15:47:00|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|13
1645631230000|2022-02-23 15:47:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|40
1645631240000|2022-02-23 15:47:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|37
1645631250000|2022-02-23 15:47:30|||||||||7
1645631260000|2022-02-23 15:47:40|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|18
1645631270000|2022-02-23 15:47:50|||||||||51
1645631280000|2022-02-23 15:48:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|15
1645631290000|2022-02-23 15:48:10|||||||||6
1645631300000|2022-02-23 15:48:20|||||||||25
1645631310000|2022-02-23 15:48:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|33
1645631320000|2022-02-23 15:48:40|||||||||6
1645631330000|2022-02-23 15:48:50|||||||||25
1645631340000|2022-02-23 15:49:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|21
1645631350000|2022-02-23 15:49:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|17
1645631360000|2022-02-23 15:49:20|||||||||38
1645631370000|2022-02-23 15:49:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|111
1645631380000|2022-02-23 15:49:40|||||||||1
1645631390000|2022-02-23 15:49:50|||||||||183
1645631400000|2022-02-23 15:50:00|||||||||11
1645631410000|2022-02-23 15:50:10|||||||||78
1645631420000|2022-02-23 15:50:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1645631430000|2022-02-23 15:50:30|||||||||31
1645631440000|2022-02-23 15:50:40|||||||||158
1645631450000|2022-02-23 15:50:50|||||||||13
1645631460000|2022-02-23 15:51:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|38
1645631470000|2022-02-23 15:51:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|35
1645631480000|2022-02-23 15:51:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|22
1645631490000|2022-02-23 15:51:30|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|55
1645631500000|2022-02-23 15:51:40|||||||||8
1645631510000|2022-02-23 15:51:50|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|21
1645631520000|2022-02-23 15:52:00|||||||||70
1645631530000|2022-02-23 15:52:10|||||||||5
1645631540000|2022-02-23 15:52:20|||||||||7
1645631550000|2022-02-23 15:52:30|||||||||72
1645631560000|2022-02-23 15:52:40|||||||||92
1645631570000|2022-02-23 15:52:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|682
1645631580000|2022-02-23 15:53:00|||||||||362
1645631590000|2022-02-23 15:53:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|34
1645631600000|2022-02-23 15:53:20|||||||||40
1645631610000|2022-02-23 15:53:30|||||||||5177
1645631620000|2022-02-23 15:53:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|1369
1645631630000|2022-02-23 15:53:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|21
1645631640000|2022-02-23 15:54:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|78
1645631650000|2022-02-23 15:54:10|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|25
1645631660000|2022-02-23 15:54:20|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|50
1645631670000|2022-02-23 15:54:30|||||||||35
1645631680000|2022-02-23 15:54:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|73
1645631690000|2022-02-23 15:54:50|15431.7|15427.7|15437.9|15433.9|15437.9|15433.9|15431.7|15427.7|91
1645631700000|2022-02-23 15:55:00|15434.8|15430.8|15431.7|15427.7|15437.9|15433.9|15431.7|15427.7|143
1645631710000|2022-02-23 15:55:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|26
1645631720000|2022-02-23 15:55:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|73
1645631730000|2022-02-23 15:55:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|85
1645631740000|2022-02-23 15:55:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|21
1645631750000|2022-02-23 15:55:50|||||||||3
1645631760000|2022-02-23 15:56:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|22
1645631770000|2022-02-23 15:56:10|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|61
1645631780000|2022-02-23 15:56:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|52
1645631790000|2022-02-23 15:56:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|64
1645631800000|2022-02-23 15:56:40|||||||||2
1645631810000|2022-02-23 15:56:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1645631820000|2022-02-23 15:57:00|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|44
1645631830000|2022-02-23 15:57:10|15437.9|15433.9|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|33
1645631840000|2022-02-23 15:57:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|7
1645631850000|2022-02-23 15:57:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|34
1645631860000|2022-02-23 15:57:40|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|123
1645631870000|2022-02-23 15:57:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|575
1645631880000|2022-02-23 15:58:00|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|75
1645631890000|2022-02-23 15:58:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1645631900000|2022-02-23 15:58:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|454
1645631910000|2022-02-23 15:58:30|||||||||40
1645631920000|2022-02-23 15:58:40|||||||||23
1645631930000|2022-02-23 15:58:50|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|56
1645631940000|2022-02-23 15:59:00|||||||||410
1645631950000|2022-02-23 15:59:10|||||||||26
1645631960000|2022-02-23 15:59:20|||||||||8
1645631970000|2022-02-23 15:59:30|||||||||48
1645631980000|2022-02-23 15:59:40|||||||||7
1645631990000|2022-02-23 15:59:50|||||||||10
1645632000000|2022-02-23 16:00:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|47
1645632010000|2022-02-23 16:00:10|15445.8|15441.8|15448.9|15444.9|15448.9|15444.9|15445.8|15441.8|151
1645632020000|2022-02-23 16:00:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|9
1645632030000|2022-02-23 16:00:30|||||||||55
1645632040000|2022-02-23 16:00:40|||||||||248
1645632050000|2022-02-23 16:00:50|15447.3|15443.3|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|129
1645632060000|2022-02-23 16:01:00|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|75
1645632070000|2022-02-23 16:01:10|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|64
1645632080000|2022-02-23 16:01:20|15447.3|15443.3|15453.6|15449.6|15453.6|15449.6|15447.3|15443.3|1245
1645632090000|2022-02-23 16:01:30|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|120
1645632100000|2022-02-23 16:01:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|55
1645632110000|2022-02-23 16:01:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|81
1645632120000|2022-02-23 16:02:00|||||||||613
1645632130000|2022-02-23 16:02:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|45
1645632140000|2022-02-23 16:02:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|30
1645632150000|2022-02-23 16:02:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|577
1645632160000|2022-02-23 16:02:40|15462.9|15458.9|15456.7|15452.7|15462.9|15458.9|15456.7|15452.7|54
1645632170000|2022-02-23 16:02:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|30
1645632180000|2022-02-23 16:03:00|||||||||31
1645632200000|2022-02-23 16:03:20|||||||||38
1645632210000|2022-02-23 16:03:30|15458.3|15454.3|15453.6|15449.6|15458.3|15454.3|15453.6|15449.6|69
1645632220000|2022-02-23 16:03:40|||||||||9
1645632230000|2022-02-23 16:03:50|||||||||3
1645632240000|2022-02-23 16:04:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|98
1645632250000|2022-02-23 16:04:10|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|37
1645632260000|2022-02-23 16:04:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1645632270000|2022-02-23 16:04:30|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|53
1645632280000|2022-02-23 16:04:40|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|10
1645632290000|2022-02-23 16:04:50|||||||||2
1645632300000|2022-02-23 16:05:00|||||||||31
1645632310000|2022-02-23 16:05:10|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|10
1645632320000|2022-02-23 16:05:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|55
1645632330000|2022-02-23 16:05:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|38
1645632340000|2022-02-23 16:05:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|9
1645632350000|2022-02-23 16:05:50|||||||||439
1645632360000|2022-02-23 16:06:00|||||||||31
1645632370000|2022-02-23 16:06:10|||||||||26
1645632380000|2022-02-23 16:06:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|49
1645632390000|2022-02-23 16:06:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|61
1645632400000|2022-02-23 16:06:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|110
1645632410000|2022-02-23 16:06:50|||||||||20
1645632420000|2022-02-23 16:07:00|||||||||31
1645632430000|2022-02-23 16:07:10|||||||||35
1645632440000|2022-02-23 16:07:20|||||||||30
1645632450000|2022-02-23 16:07:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|37
1645632460000|2022-02-23 16:07:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|21
1645632470000|2022-02-23 16:07:50|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|7
1645632480000|2022-02-23 16:08:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|619
1645632490000|2022-02-23 16:08:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|1
1645632500000|2022-02-23 16:08:20|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|11
1645632510000|2022-02-23 16:08:30|||||||||31
1645632520000|2022-02-23 16:08:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|45
1645632530000|2022-02-23 16:08:50|||||||||4
1645632540000|2022-02-23 16:09:00|||||||||9
1645632550000|2022-02-23 16:09:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|40
1645632560000|2022-02-23 16:09:20|||||||||5
1645632570000|2022-02-23 16:09:30|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|60
1645632580000|2022-02-23 16:09:40|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|14
1645632590000|2022-02-23 16:09:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|56
1645632600000|2022-02-23 16:10:00|||||||||32
1645632610000|2022-02-23 16:10:10|||||||||3
1645632620000|2022-02-23 16:10:20|||||||||2
1645632630000|2022-02-23 16:10:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|47
1645632640000|2022-02-23 16:10:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|47
1645632650000|2022-02-23 16:10:50|||||||||2
1645632660000|2022-02-23 16:11:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|144
1645632670000|2022-02-23 16:11:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|6
1645632680000|2022-02-23 16:11:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15
1645632690000|2022-02-23 16:11:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|29
1645632700000|2022-02-23 16:11:40|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|9
1645632710000|2022-02-23 16:11:50|||||||||6
1645632720000|2022-02-23 16:12:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|119
1645632730000|2022-02-23 16:12:10|||||||||72
1645632740000|2022-02-23 16:12:20|||||||||7
1645632750000|2022-02-23 16:12:30|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|72
1645632760000|2022-02-23 16:12:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|15
1645632780000|2022-02-23 16:13:00|||||||||33
1645632790000|2022-02-23 16:13:10|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|66
1645632800000|2022-02-23 16:13:20|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|113
1645632810000|2022-02-23 16:13:30|||||||||74
1645632820000|2022-02-23 16:13:40|||||||||5
1645632830000|2022-02-23 16:13:50|||||||||66
1645632840000|2022-02-23 16:14:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|35
1645632850000|2022-02-23 16:14:10|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|31
1645632860000|2022-02-23 16:14:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|31
1645632870000|2022-02-23 16:14:30|||||||||36
1645632880000|2022-02-23 16:14:40|||||||||8
1645632890000|2022-02-23 16:14:50|||||||||3
1645632900000|2022-02-23 16:15:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|52
1645632910000|2022-02-23 16:15:10|||||||||3
1645632920000|2022-02-23 16:15:20|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|7
1645632930000|2022-02-23 16:15:30|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|112
1645632940000|2022-02-23 16:15:40|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|24
1645632950000|2022-02-23 16:15:50|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|36
1645632960000|2022-02-23 16:16:00|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|41
1645632970000|2022-02-23 16:16:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|19
1645632980000|2022-02-23 16:16:20|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|65
1645632990000|2022-02-23 16:16:30|||||||||34
1645633000000|2022-02-23 16:16:40|||||||||3
1645633010000|2022-02-23 16:16:50|||||||||223
1645633020000|2022-02-23 16:17:00|||||||||60
1645633030000|2022-02-23 16:17:10|||||||||102
1645633040000|2022-02-23 16:17:20|||||||||14
1645633050000|2022-02-23 16:17:30|||||||||17
1645633060000|2022-02-23 16:17:40|||||||||56
1645633070000|2022-02-23 16:17:50|||||||||36
1645633080000|2022-02-23 16:18:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|43
1645633090000|2022-02-23 16:18:10|||||||||11
1645633100000|2022-02-23 16:18:20|||||||||9
1645633110000|2022-02-23 16:18:30|||||||||66
1645633120000|2022-02-23 16:18:40|||||||||131
1645633130000|2022-02-23 16:18:50|||||||||13
1645633140000|2022-02-23 16:19:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|57
1645633150000|2022-02-23 16:19:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|35
1645633160000|2022-02-23 16:19:20|||||||||9
1645633170000|2022-02-23 16:19:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|14
1645633180000|2022-02-23 16:19:40|15447.3|15443.3|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|40
1645633190000|2022-02-23 16:19:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|63
1645633200000|2022-02-23 16:20:00|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|18
1645633210000|2022-02-23 16:20:10|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|27
1645633220000|2022-02-23 16:20:20|||||||||52
1645633230000|2022-02-23 16:20:30|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|130
1645633240000|2022-02-23 16:20:40|||||||||27
1645633250000|2022-02-23 16:20:50|||||||||9
1645633260000|2022-02-23 16:21:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|56
1645633270000|2022-02-23 16:21:10|||||||||123
1645633280000|2022-02-23 16:21:20|||||||||13
1645633290000|2022-02-23 16:21:30|||||||||38
1645633300000|2022-02-23 16:21:40|||||||||24
1645633310000|2022-02-23 16:21:50|||||||||9
1645633320000|2022-02-23 16:22:00|||||||||59
1645633330000|2022-02-23 16:22:10|||||||||28
1645633340000|2022-02-23 16:22:20|||||||||1358
1645633350000|2022-02-23 16:22:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|12
1645633360000|2022-02-23 16:22:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|64
1645633370000|2022-02-23 16:22:50|||||||||9
1645633380000|2022-02-23 16:23:00|||||||||11
1645633390000|2022-02-23 16:23:10|15444.2|15440.2|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|65
1645633400000|2022-02-23 16:23:20|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|1913
1645633410000|2022-02-23 16:23:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|85
1645633420000|2022-02-23 16:23:40|||||||||241
1645633430000|2022-02-23 16:23:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1645633440000|2022-02-23 16:24:00|||||||||13
1645633450000|2022-02-23 16:24:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|32
1645633460000|2022-02-23 16:24:20|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|8
1645633470000|2022-02-23 16:24:30|||||||||17
1645633480000|2022-02-23 16:24:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|47
1645633490000|2022-02-23 16:24:50|||||||||8
1645633500000|2022-02-23 16:25:00|||||||||33
1645633510000|2022-02-23 16:25:10|||||||||26
1645633520000|2022-02-23 16:25:20|||||||||51
1645633530000|2022-02-23 16:25:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|523
1645633540000|2022-02-23 16:25:40|||||||||36
1645633550000|2022-02-23 16:25:50|||||||||10
1645633560000|2022-02-23 16:26:00|15434.8|15430.8|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|24
1645633570000|2022-02-23 16:26:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|39
1645633580000|2022-02-23 16:26:20|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|14
1645633590000|2022-02-23 16:26:30|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|23
1645633600000|2022-02-23 16:26:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|53
1645633610000|2022-02-23 16:26:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|47
1645633620000|2022-02-23 16:27:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|64
1645633630000|2022-02-23 16:27:10|||||||||47
1645633640000|2022-02-23 16:27:20|||||||||11
1645633650000|2022-02-23 16:27:30|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|24
1645633660000|2022-02-23 16:27:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|31
1645633670000|2022-02-23 16:27:50|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|27
1645633680000|2022-02-23 16:28:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|13
1645633690000|2022-02-23 16:28:10|||||||||50
1645633700000|2022-02-23 16:28:20|||||||||21
1645633710000|2022-02-23 16:28:30|||||||||13
1645633720000|2022-02-23 16:28:40|||||||||60
1645633730000|2022-02-23 16:28:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|90
1645633740000|2022-02-23 16:29:00|||||||||22
1645633750000|2022-02-23 16:29:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|28
1645633760000|2022-02-23 16:29:20|||||||||12
1645633770000|2022-02-23 16:29:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|16
1645633780000|2022-02-23 16:29:40|||||||||41
1645633790000|2022-02-23 16:29:50|||||||||153
1645633800000|2022-02-23 16:30:00|||||||||33
1645633810000|2022-02-23 16:30:10|||||||||5
1645633820000|2022-02-23 16:30:20|||||||||50
1645633830000|2022-02-23 16:30:30|||||||||9
1645633840000|2022-02-23 16:30:40|||||||||12
1645633850000|2022-02-23 16:30:50|||||||||9
1645633860000|2022-02-23 16:31:00|||||||||19
1645633870000|2022-02-23 16:31:10|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|115
1645633880000|2022-02-23 16:31:20|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|114
1645633890000|2022-02-23 16:31:30|||||||||142
1645633900000|2022-02-23 16:31:40|||||||||46
1645633910000|2022-02-23 16:31:50|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|79
1645633920000|2022-02-23 16:32:00|||||||||55
1645633930000|2022-02-23 16:32:10|||||||||109
1645633940000|2022-02-23 16:32:20|||||||||152
1645633950000|2022-02-23 16:32:30|15433.3|15429.3|15431.7|15427.7|15437.9|15433.9|15431.7|15427.7|489
1645633960000|2022-02-23 16:32:40|||||||||12
1645633970000|2022-02-23 16:32:50|||||||||4153
1645633980000|2022-02-23 16:33:00|||||||||63
1645633990000|2022-02-23 16:33:10|||||||||21
1645634000000|2022-02-23 16:33:20|||||||||6
1645634010000|2022-02-23 16:33:30|||||||||37
1645634020000|2022-02-23 16:33:40|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|14
1645634030000|2022-02-23 16:33:50|||||||||12
1645634040000|2022-02-23 16:34:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|12
1645634050000|2022-02-23 16:34:10|||||||||6
1645634060000|2022-02-23 16:34:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|3185
1645634070000|2022-02-23 16:34:30|||||||||58
1645634080000|2022-02-23 16:34:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1645634090000|2022-02-23 16:34:50|||||||||1
1645634100000|2022-02-23 16:35:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|11
1645634110000|2022-02-23 16:35:10|||||||||2
1645634120000|2022-02-23 16:35:20|||||||||1
1645634130000|2022-02-23 16:35:30|||||||||1684
1645634160000|2022-02-23 16:36:00|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|217
1645634170000|2022-02-23 16:36:10|||||||||50
1645634180000|2022-02-23 16:36:20|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|29
1645634190000|2022-02-23 16:36:30|||||||||30
1645634200000|2022-02-23 16:36:40|||||||||1
1645634210000|2022-02-23 16:36:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|8
1645634220000|2022-02-23 16:37:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|58
1645634240000|2022-02-23 16:37:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|64
1645634250000|2022-02-23 16:37:30|||||||||8
1645634260000|2022-02-23 16:37:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|68
1645634270000|2022-02-23 16:37:50|||||||||4
1645634280000|2022-02-23 16:38:00|||||||||4
1645634290000|2022-02-23 16:38:10|||||||||18
1645634310000|2022-02-23 16:38:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|197
1645634320000|2022-02-23 16:38:40|||||||||13
1645634330000|2022-02-23 16:38:50|||||||||2
1645634340000|2022-02-23 16:39:00|||||||||21
1645634350000|2022-02-23 16:39:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|17
1645634370000|2022-02-23 16:39:30|||||||||20
1645634390000|2022-02-23 16:39:50|||||||||4
1645634400000|2022-02-23 16:40:00|||||||||21
1645634410000|2022-02-23 16:40:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|20
1645634420000|2022-02-23 16:40:20|||||||||3
1645634430000|2022-02-23 16:40:30|||||||||24
1645634440000|2022-02-23 16:40:40|||||||||562
1645634450000|2022-02-23 16:40:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|46
1645634460000|2022-02-23 16:41:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|138
1645634470000|2022-02-23 16:41:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|17
1645634480000|2022-02-23 16:41:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|120
1645634490000|2022-02-23 16:41:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|30
1645634500000|2022-02-23 16:41:40|||||||||1
1645634510000|2022-02-23 16:41:50|||||||||12
1645634520000|2022-02-23 16:42:00|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|11
1645634530000|2022-02-23 16:42:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|6
1645634540000|2022-02-23 16:42:20|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|14
1645634550000|2022-02-23 16:42:30|||||||||7
1645634560000|2022-02-23 16:42:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|18
1645634570000|2022-02-23 16:42:50|||||||||13
1645634580000|2022-02-23 16:43:00|||||||||10
1645634590000|2022-02-23 16:43:10|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|4
1645634600000|2022-02-23 16:43:20|||||||||19
1645634610000|2022-02-23 16:43:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|33
1645634620000|2022-02-23 16:43:40|||||||||61
1645634630000|2022-02-23 16:43:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|61
1645634640000|2022-02-23 16:44:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|32
1645634650000|2022-02-23 16:44:10|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|24
1645634660000|2022-02-23 16:44:20|||||||||12
1645634670000|2022-02-23 16:44:30|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|26
1645634680000|2022-02-23 16:44:40|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|37
1645634690000|2022-02-23 16:44:50|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|14
1645634700000|2022-02-23 16:45:00|||||||||24
1645634710000|2022-02-23 16:45:10|||||||||30
1645634720000|2022-02-23 16:45:20|||||||||1990
1645634730000|2022-02-23 16:45:30|||||||||6
1645634740000|2022-02-23 16:45:40|||||||||14
1645634750000|2022-02-23 16:45:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15
1645634760000|2022-02-23 16:46:00|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|583
1645634770000|2022-02-23 16:46:10|||||||||1311
1645634790000|2022-02-23 16:46:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|32
1645634800000|2022-02-23 16:46:40|||||||||205
1645634810000|2022-02-23 16:46:50|||||||||2
1645634820000|2022-02-23 16:47:00|15442.6|15438.6|15437.9|15433.9|15442.6|15438.6|15437.9|15433.9|95
1645634830000|2022-02-23 16:47:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|46
1645634840000|2022-02-23 16:47:20|||||||||2
1645634850000|2022-02-23 16:47:30|||||||||12
1645634860000|2022-02-23 16:47:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|47
1645634870000|2022-02-23 16:47:50|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|39
1645634880000|2022-02-23 16:48:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|217
1645634890000|2022-02-23 16:48:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|37
1645634900000|2022-02-23 16:48:20|||||||||3
1645634910000|2022-02-23 16:48:30|||||||||29
1645634920000|2022-02-23 16:48:40|||||||||13
1645634930000|2022-02-23 16:48:50|||||||||2123
1645634940000|2022-02-23 16:49:00|||||||||226
1645634950000|2022-02-23 16:49:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|107
1645634970000|2022-02-23 16:49:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|46
1645634980000|2022-02-23 16:49:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|40
1645634990000|2022-02-23 16:49:50|||||||||5
1645635000000|2022-02-23 16:50:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|38
1645635010000|2022-02-23 16:50:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|70
1645635020000|2022-02-23 16:50:20|||||||||3
1645635030000|2022-02-23 16:50:30|||||||||28
1645635040000|2022-02-23 16:50:40|||||||||38
1645635050000|2022-02-23 16:50:50|||||||||11
1645635060000|2022-02-23 16:51:00|||||||||9
1645635070000|2022-02-23 16:51:10|||||||||5
1645635080000|2022-02-23 16:51:20|||||||||13
1645635090000|2022-02-23 16:51:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|28
1645635100000|2022-02-23 16:51:40|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|28
1645635110000|2022-02-23 16:51:50|||||||||15
1645635120000|2022-02-23 16:52:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|123
1645635130000|2022-02-23 16:52:10|||||||||16
1645635140000|2022-02-23 16:52:20|||||||||13
1645635150000|2022-02-23 16:52:30|||||||||14
1645635160000|2022-02-23 16:52:40|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|42
1645635170000|2022-02-23 16:52:50|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|41
1645635180000|2022-02-23 16:53:00|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|308
1645635190000|2022-02-23 16:53:10|||||||||145
1645635200000|2022-02-23 16:53:20|||||||||13
1645635210000|2022-02-23 16:53:30|||||||||12
1645635220000|2022-02-23 16:53:40|||||||||31
1645635240000|2022-02-23 16:54:00|||||||||34
1645635250000|2022-02-23 16:54:10|||||||||74
1645635260000|2022-02-23 16:54:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|54
1645635270000|2022-02-23 16:54:30|||||||||8
1645635280000|2022-02-23 16:54:40|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|285
1645635290000|2022-02-23 16:54:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|3
1645635300000|2022-02-23 16:55:00|||||||||29
1645635310000|2022-02-23 16:55:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|54
1645635320000|2022-02-23 16:55:20|||||||||36
1645635330000|2022-02-23 16:55:30|||||||||27
1645635340000|2022-02-23 16:55:40|||||||||242
1645635350000|2022-02-23 16:55:50|||||||||5
1645635360000|2022-02-23 16:56:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15
1645635370000|2022-02-23 16:56:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|95
1645635380000|2022-02-23 16:56:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|74
1645635390000|2022-02-23 16:56:30|||||||||30
1645635400000|2022-02-23 16:56:40|||||||||55
1645635410000|2022-02-23 16:56:50|||||||||58
1645635420000|2022-02-23 16:57:00|||||||||27
1645635430000|2022-02-23 16:57:10|||||||||13
1645635440000|2022-02-23 16:57:20|||||||||123
1645635450000|2022-02-23 16:57:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|44
1645635460000|2022-02-23 16:57:40|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|23
1645635470000|2022-02-23 16:57:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|32
1645635480000|2022-02-23 16:58:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|50
1645635490000|2022-02-23 16:58:10|||||||||106
1645635500000|2022-02-23 16:58:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|33
1645635510000|2022-02-23 16:58:30|||||||||119
1645635520000|2022-02-23 16:58:40|||||||||117
1645635530000|2022-02-23 16:58:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|5
1645635540000|2022-02-23 16:59:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|56
1645635550000|2022-02-23 16:59:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|90
1645635560000|2022-02-23 16:59:20|||||||||17
1645635570000|2022-02-23 16:59:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|51
1645635580000|2022-02-23 16:59:40|||||||||3
1645635590000|2022-02-23 16:59:50|||||||||120
1645635600000|2022-02-23 17:00:00|||||||||15
1645635610000|2022-02-23 17:00:10|||||||||106
1645635620000|2022-02-23 17:00:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|38
1645635630000|2022-02-23 17:00:30|||||||||29
1645635640000|2022-02-23 17:00:40|||||||||53
1645635650000|2022-02-23 17:00:50|||||||||12
1645635660000|2022-02-23 17:01:00|||||||||88
1645635670000|2022-02-23 17:01:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|25
1645635680000|2022-02-23 17:01:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|81
1645635690000|2022-02-23 17:01:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|20
1645635700000|2022-02-23 17:01:40|||||||||9
1645635710000|2022-02-23 17:01:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|37
1645635720000|2022-02-23 17:02:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|50
1645635730000|2022-02-23 17:02:10|||||||||45
1645635740000|2022-02-23 17:02:20|||||||||18
1645635750000|2022-02-23 17:02:30|||||||||9
1645635760000|2022-02-23 17:02:40|||||||||13
1645635770000|2022-02-23 17:02:50|||||||||60
1645635780000|2022-02-23 17:03:00|||||||||15
1645635790000|2022-02-23 17:03:10|||||||||63
1645635800000|2022-02-23 17:03:20|||||||||338
1645635810000|2022-02-23 17:03:30|||||||||31
1645635820000|2022-02-23 17:03:40|||||||||137
1645635830000|2022-02-23 17:03:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|89
1645635840000|2022-02-23 17:04:00|||||||||16
1645635850000|2022-02-23 17:04:10|||||||||11
1645635860000|2022-02-23 17:04:20|||||||||3
1645635870000|2022-02-23 17:04:30|||||||||66
1645635880000|2022-02-23 17:04:40|||||||||12
1645635890000|2022-02-23 17:04:50|||||||||74
1645635900000|2022-02-23 17:05:00|||||||||9
1645635910000|2022-02-23 17:05:10|||||||||59
1645635930000|2022-02-23 17:05:30|||||||||15
1645635940000|2022-02-23 17:05:40|||||||||16
1645635950000|2022-02-23 17:05:50|||||||||2
1645635960000|2022-02-23 17:06:00|||||||||20
1645635970000|2022-02-23 17:06:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|38
1645635990000|2022-02-23 17:06:30|||||||||70
1645636020000|2022-02-23 17:07:00|||||||||14
1645636030000|2022-02-23 17:07:10|||||||||3
1645636040000|2022-02-23 17:07:20|||||||||2
1645636050000|2022-02-23 17:07:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|26
1645636060000|2022-02-23 17:07:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|67
1645636080000|2022-02-23 17:08:00|||||||||22
1645636090000|2022-02-23 17:08:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|82
1645636100000|2022-02-23 17:08:20|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|21
1645636110000|2022-02-23 17:08:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|83
1645636120000|2022-02-23 17:08:40|||||||||40
1645636130000|2022-02-23 17:08:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|52
1645636140000|2022-02-23 17:09:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|36
1645636150000|2022-02-23 17:09:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|31
1645636160000|2022-02-23 17:09:20|||||||||13
1645636170000|2022-02-23 17:09:30|||||||||11
1645636180000|2022-02-23 17:09:40|||||||||11
1645636190000|2022-02-23 17:09:50|||||||||11
1645636200000|2022-02-23 17:10:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|18
1645636210000|2022-02-23 17:10:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|16
1645636220000|2022-02-23 17:10:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|50
1645636230000|2022-02-23 17:10:30|||||||||9
1645636250000|2022-02-23 17:10:50|||||||||19
1645636260000|2022-02-23 17:11:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|84
1645636270000|2022-02-23 17:11:10|||||||||23
1645636280000|2022-02-23 17:11:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|13
1645636290000|2022-02-23 17:11:30|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|30
1645636300000|2022-02-23 17:11:40|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|15
1645636310000|2022-02-23 17:11:50|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|27
1645636320000|2022-02-23 17:12:00|||||||||9
1645636330000|2022-02-23 17:12:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|21
1645636340000|2022-02-23 17:12:20|||||||||60
1645636350000|2022-02-23 17:12:30|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|8
1645636360000|2022-02-23 17:12:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1155
1645636370000|2022-02-23 17:12:50|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|0
1645636380000|2022-02-23 17:13:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|40
1645636390000|2022-02-23 17:13:10|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|55
1645636400000|2022-02-23 17:13:20|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|35
1645636410000|2022-02-23 17:13:30|||||||||7
1645636420000|2022-02-23 17:13:40|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|752
1645636430000|2022-02-23 17:13:50|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|419
1645636440000|2022-02-23 17:14:00|||||||||242
1645636450000|2022-02-23 17:14:10|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|70
1645636460000|2022-02-23 17:14:20|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|12
1645636470000|2022-02-23 17:14:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|23
1645636480000|2022-02-23 17:14:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|5
1645636490000|2022-02-23 17:14:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|8
1645636500000|2022-02-23 17:15:00|||||||||23
1645636510000|2022-02-23 17:15:10|||||||||1
1645636520000|2022-02-23 17:15:20|||||||||3
1645636530000|2022-02-23 17:15:30|||||||||7
1645636540000|2022-02-23 17:15:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|121
1645636560000|2022-02-23 17:16:00|||||||||19
1645636570000|2022-02-23 17:16:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|26
1645636580000|2022-02-23 17:16:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|15
1645636590000|2022-02-23 17:16:30|||||||||23
1645636600000|2022-02-23 17:16:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|37
1645636610000|2022-02-23 17:16:50|||||||||36
1645636620000|2022-02-23 17:17:00|||||||||12
1645636630000|2022-02-23 17:17:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|51
1645636640000|2022-02-23 17:17:20|||||||||18
1645636650000|2022-02-23 17:17:30|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|52
1645636660000|2022-02-23 17:17:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|6
1645636670000|2022-02-23 17:17:50|||||||||14
1645636680000|2022-02-23 17:18:00|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15430.1|15426.1|15
1645636690000|2022-02-23 17:18:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1645636700000|2022-02-23 17:18:20|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|19
1645636710000|2022-02-23 17:18:30|||||||||61
1645636720000|2022-02-23 17:18:40|||||||||76
1645636730000|2022-02-23 17:18:50|||||||||19
1645636740000|2022-02-23 17:19:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|26
1645636750000|2022-02-23 17:19:10|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|8
1645636760000|2022-02-23 17:19:20|||||||||15
1645636770000|2022-02-23 17:19:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|448
1645636780000|2022-02-23 17:19:40|||||||||1
1645636790000|2022-02-23 17:19:50|||||||||13
1645636800000|2022-02-23 17:20:00|||||||||15
1645636810000|2022-02-23 17:20:10|||||||||15
1645636820000|2022-02-23 17:20:20|15428.6|15424.6|15422.3|15418.3|15428.6|15424.6|15422.3|15418.3|63
1645636830000|2022-02-23 17:20:30|||||||||33
1645636840000|2022-02-23 17:20:40|||||||||38
1645636850000|2022-02-23 17:20:50|||||||||127
1645636860000|2022-02-23 17:21:00|||||||||61
1645636870000|2022-02-23 17:21:10|||||||||14
1645636880000|2022-02-23 17:21:20|||||||||2
1645636890000|2022-02-23 17:21:30|||||||||256
1645636900000|2022-02-23 17:21:40|||||||||14
1645636910000|2022-02-23 17:21:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|700
1645636920000|2022-02-23 17:22:00|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|463
1645636930000|2022-02-23 17:22:10|||||||||15
1645636940000|2022-02-23 17:22:20|||||||||12
1645636950000|2022-02-23 17:22:30|||||||||13
1645636960000|2022-02-23 17:22:40|||||||||13
1645636970000|2022-02-23 17:22:50|||||||||37
1645636980000|2022-02-23 17:23:00|||||||||23
1645636990000|2022-02-23 17:23:10|||||||||10
1645637000000|2022-02-23 17:23:20|||||||||51
1645637010000|2022-02-23 17:23:30|||||||||22
1645637020000|2022-02-23 17:23:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|21
1645637030000|2022-02-23 17:23:50|||||||||4
1645637040000|2022-02-23 17:24:00|||||||||19
1645637050000|2022-02-23 17:24:10|||||||||3
1645637060000|2022-02-23 17:24:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|117
1645637070000|2022-02-23 17:24:30|15422.3|15418.3|15423.9|15419.9|15423.9|15419.9|15422.3|15418.3|92
1645637080000|2022-02-23 17:24:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|4
1645637090000|2022-02-23 17:24:50|||||||||882
1645637100000|2022-02-23 17:25:00|||||||||13
1645637130000|2022-02-23 17:25:30|||||||||31
1645637140000|2022-02-23 17:25:40|||||||||1
1645637150000|2022-02-23 17:25:50|||||||||13
1645637160000|2022-02-23 17:26:00|||||||||9
1645637170000|2022-02-23 17:26:10|||||||||32
1645637180000|2022-02-23 17:26:20|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|40
1645637190000|2022-02-23 17:26:30|||||||||27
1645637210000|2022-02-23 17:26:50|||||||||58
1645637220000|2022-02-23 17:27:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|253
1645637230000|2022-02-23 17:27:10|||||||||5
1645637240000|2022-02-23 17:27:20|||||||||22
1645637250000|2022-02-23 17:27:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1645637260000|2022-02-23 17:27:40|||||||||27
1645637270000|2022-02-23 17:27:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|29
1645637280000|2022-02-23 17:28:00|||||||||9
1645637290000|2022-02-23 17:28:10|||||||||5
1645637300000|2022-02-23 17:28:20|||||||||14
1645637310000|2022-02-23 17:28:30|||||||||9
1645637320000|2022-02-23 17:28:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|13
1645637330000|2022-02-23 17:28:50|||||||||4
1645637340000|2022-02-23 17:29:00|||||||||217
1645637350000|2022-02-23 17:29:10|||||||||29
1645637360000|2022-02-23 17:29:20|||||||||4
1645637370000|2022-02-23 17:29:30|15425.4|15421.4|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|1649
1645637380000|2022-02-23 17:29:40|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|13
1645637390000|2022-02-23 17:29:50|||||||||23
1645637400000|2022-02-23 17:30:00|||||||||8
1645637410000|2022-02-23 17:30:10|||||||||222
1645637420000|2022-02-23 17:30:20|||||||||1
1645637430000|2022-02-23 17:30:30|||||||||11
1645637440000|2022-02-23 17:30:40|||||||||11
1645637450000|2022-02-23 17:30:50|||||||||51
1645637460000|2022-02-23 17:31:00|||||||||11
1645637470000|2022-02-23 17:31:10|||||||||11
1645637490000|2022-02-23 17:31:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|29
1645637500000|2022-02-23 17:31:40|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|24
1645637510000|2022-02-23 17:31:50|||||||||38
1645637520000|2022-02-23 17:32:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|43
1645637530000|2022-02-23 17:32:10|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|7
1645637540000|2022-02-23 17:32:20|||||||||3
1645637550000|2022-02-23 17:32:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|26
1645637560000|2022-02-23 17:32:40|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|31
1645637570000|2022-02-23 17:32:50|||||||||1
1645637580000|2022-02-23 17:33:00|||||||||19
1645637590000|2022-02-23 17:33:10|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|10
1645637600000|2022-02-23 17:33:20|||||||||16
1645637610000|2022-02-23 17:33:30|||||||||61
1645637640000|2022-02-23 17:34:00|||||||||21
1645637650000|2022-02-23 17:34:10|||||||||4
1645637660000|2022-02-23 17:34:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|111
1645637670000|2022-02-23 17:34:30|||||||||27
1645637680000|2022-02-23 17:34:40|||||||||1
1645637690000|2022-02-23 17:34:50|||||||||73
1645637700000|2022-02-23 17:35:00|||||||||3
1645637710000|2022-02-23 17:35:10|||||||||6
1645637720000|2022-02-23 17:35:20|||||||||13
1645637730000|2022-02-23 17:35:30|||||||||12
1645637740000|2022-02-23 17:35:40|||||||||2
1645637750000|2022-02-23 17:35:50|||||||||11
1645637760000|2022-02-23 17:36:00|||||||||2
1645637780000|2022-02-23 17:36:20|||||||||44
1645637790000|2022-02-23 17:36:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|47
1645637800000|2022-02-23 17:36:40|||||||||9
1645637810000|2022-02-23 17:36:50|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15422.3|15418.3|17
1645637820000|2022-02-23 17:37:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|17
1645637830000|2022-02-23 17:37:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|5
1645637840000|2022-02-23 17:37:20|||||||||38
1645637850000|2022-02-23 17:37:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|17
1645637860000|2022-02-23 17:37:40|||||||||222
1645637870000|2022-02-23 17:37:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|41
1645637880000|2022-02-23 17:38:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|74
1645637890000|2022-02-23 17:38:10|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|10
1645637900000|2022-02-23 17:38:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|0
1645637910000|2022-02-23 17:38:30|||||||||6
1645637920000|2022-02-23 17:38:40|||||||||21
1645637930000|2022-02-23 17:38:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|392
1645637940000|2022-02-23 17:39:00|||||||||48
1645637950000|2022-02-23 17:39:10|||||||||14
1645637970000|2022-02-23 17:39:30|||||||||28
1645637980000|2022-02-23 17:39:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|56
1645637990000|2022-02-23 17:39:50|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|29
1645638000000|2022-02-23 17:40:00|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|12
1645638010000|2022-02-23 17:40:10|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|35
1645638020000|2022-02-23 17:40:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|37
1645638030000|2022-02-23 17:40:30|15428.6|15424.6|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|24
1645638040000|2022-02-23 17:40:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|15
1645638050000|2022-02-23 17:40:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|12
1645638060000|2022-02-23 17:41:00|||||||||18
1645638070000|2022-02-23 17:41:10|||||||||39
1645638080000|2022-02-23 17:41:20|||||||||123
1645638090000|2022-02-23 17:41:30|||||||||129
1645638100000|2022-02-23 17:41:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|50
1645638110000|2022-02-23 17:41:50|||||||||3
1645638120000|2022-02-23 17:42:00|||||||||16
1645638130000|2022-02-23 17:42:10|15427|15423|15427|15423|15427|15423|15427|15423|14
1645638140000|2022-02-23 17:42:20|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|0
1645638150000|2022-02-23 17:42:30|||||||||897
1645638160000|2022-02-23 17:42:40|||||||||1590
1645638170000|2022-02-23 17:42:50|||||||||2
1645638180000|2022-02-23 17:43:00|||||||||25
1645638200000|2022-02-23 17:43:20|||||||||18
1645638210000|2022-02-23 17:43:30|||||||||47
1645638220000|2022-02-23 17:43:40|||||||||13
1645638230000|2022-02-23 17:43:50|||||||||11
1645638240000|2022-02-23 17:44:00|||||||||10
1645638250000|2022-02-23 17:44:10|||||||||55
1645638260000|2022-02-23 17:44:20|||||||||27
1645638270000|2022-02-23 17:44:30|||||||||7
1645638290000|2022-02-23 17:44:50|||||||||19
1645638300000|2022-02-23 17:45:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|25
1645638310000|2022-02-23 17:45:10|||||||||3
1645638320000|2022-02-23 17:45:20|||||||||51
1645638330000|2022-02-23 17:45:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|80
1645638340000|2022-02-23 17:45:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|56
1645638350000|2022-02-23 17:45:50|||||||||686
1645638360000|2022-02-23 17:46:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|25
1645638370000|2022-02-23 17:46:10|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|659
1645638380000|2022-02-23 17:46:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|142
1645638390000|2022-02-23 17:46:30|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|6
1645638400000|2022-02-23 17:46:40|||||||||29
1645638410000|2022-02-23 17:46:50|||||||||255
1645638420000|2022-02-23 17:47:00|15423.9|15419.9|15423.9|15419.9|15425.4|15421.4|15423.9|15419.9|28
1645638430000|2022-02-23 17:47:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|559
1645638440000|2022-02-23 17:47:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|8
1645638450000|2022-02-23 17:47:30|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|21
1645638460000|2022-02-23 17:47:40|||||||||139
1645638470000|2022-02-23 17:47:50|||||||||651
1645638480000|2022-02-23 17:48:00|||||||||257
1645638490000|2022-02-23 17:48:10|||||||||11
1645638500000|2022-02-23 17:48:20|||||||||34
1645638510000|2022-02-23 17:48:30|15425.4|15421.4|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|249
1645638520000|2022-02-23 17:48:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|19
1645638530000|2022-02-23 17:48:50|||||||||1
1645638540000|2022-02-23 17:49:00|||||||||18
1645638550000|2022-02-23 17:49:10|||||||||1
1645638560000|2022-02-23 17:49:20|||||||||1
1645638570000|2022-02-23 17:49:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|40
1645638580000|2022-02-23 17:49:40|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|52
1645638600000|2022-02-23 17:50:00|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15422.3|15418.3|13
1645638610000|2022-02-23 17:50:10|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|48
1645638620000|2022-02-23 17:50:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|25
1645638630000|2022-02-23 17:50:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|474
1645638640000|2022-02-23 17:50:40|||||||||10
1645638660000|2022-02-23 17:51:00|||||||||18
1645638670000|2022-02-23 17:51:10|||||||||2
1645638680000|2022-02-23 17:51:20|||||||||45
1645638690000|2022-02-23 17:51:30|||||||||16
1645638700000|2022-02-23 17:51:40|||||||||1
1645638710000|2022-02-23 17:51:50|||||||||59
1645638720000|2022-02-23 17:52:00|||||||||46
1645638730000|2022-02-23 17:52:10|||||||||5
1645638740000|2022-02-23 17:52:20|||||||||17
1645638750000|2022-02-23 17:52:30|||||||||9
1645638770000|2022-02-23 17:52:50|||||||||40
1645638780000|2022-02-23 17:53:00|||||||||11
1645638790000|2022-02-23 17:53:10|||||||||2
1645638800000|2022-02-23 17:53:20|||||||||18
1645638810000|2022-02-23 17:53:30|||||||||13
1645638820000|2022-02-23 17:53:40|||||||||27
1645638830000|2022-02-23 17:53:50|||||||||24
1645638840000|2022-02-23 17:54:00|||||||||20
1645638850000|2022-02-23 17:54:10|||||||||3
1645638860000|2022-02-23 17:54:20|||||||||34
1645638870000|2022-02-23 17:54:30|||||||||12
1645638890000|2022-02-23 17:54:50|||||||||14
1645638900000|2022-02-23 17:55:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|45
1645638910000|2022-02-23 17:55:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|66
1645638930000|2022-02-23 17:55:30|||||||||83
1645638940000|2022-02-23 17:55:40|||||||||34
1645638950000|2022-02-23 17:55:50|||||||||24
1645638960000|2022-02-23 17:56:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|443
1645638970000|2022-02-23 17:56:10|||||||||50
1645638980000|2022-02-23 17:56:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|10
1645638990000|2022-02-23 17:56:30|||||||||28
1645639000000|2022-02-23 17:56:40|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|39
1645639010000|2022-02-23 17:56:50|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|115
1645639020000|2022-02-23 17:57:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|37
1645639030000|2022-02-23 17:57:10|||||||||22
1645639040000|2022-02-23 17:57:20|||||||||21
1645639050000|2022-02-23 17:57:30|||||||||661
1645639060000|2022-02-23 17:57:40|||||||||34
1645639070000|2022-02-23 17:57:50|||||||||4
1645639080000|2022-02-23 17:58:00|||||||||44
1645639090000|2022-02-23 17:58:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|72
1645639100000|2022-02-23 17:58:20|||||||||14
1645639110000|2022-02-23 17:58:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|27
1645639120000|2022-02-23 17:58:40|||||||||24
1645639130000|2022-02-23 17:58:50|||||||||18
1645639140000|2022-02-23 17:59:00|||||||||78
1645639150000|2022-02-23 17:59:10|||||||||7
1645639160000|2022-02-23 17:59:20|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|20
1645639170000|2022-02-23 17:59:30|||||||||75
1645639180000|2022-02-23 17:59:40|||||||||3
1645639190000|2022-02-23 17:59:50|||||||||32
1645639200000|2022-02-23 18:00:00|||||||||31
1645639210000|2022-02-23 18:00:10|||||||||4
1645639220000|2022-02-23 18:00:20|||||||||2
1645639230000|2022-02-23 18:00:30|||||||||22
1645639240000|2022-02-23 18:00:40|||||||||2
1645639250000|2022-02-23 18:00:50|||||||||14
1645639260000|2022-02-23 18:01:00|||||||||16
1645639270000|2022-02-23 18:01:10|||||||||3
1645639280000|2022-02-23 18:01:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4722
1645639290000|2022-02-23 18:01:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|25
1645639300000|2022-02-23 18:01:40|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|14
1645639310000|2022-02-23 18:01:50|||||||||12
1645639320000|2022-02-23 18:02:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|137
1645639330000|2022-02-23 18:02:10|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|31
1645639340000|2022-02-23 18:02:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|71
1645639350000|2022-02-23 18:02:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|25
1645639360000|2022-02-23 18:02:40|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|48
1645639370000|2022-02-23 18:02:50|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|28
1645639380000|2022-02-23 18:03:00|||||||||18
1645639390000|2022-02-23 18:03:10|||||||||15
1645639400000|2022-02-23 18:03:20|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|36
1645639410000|2022-02-23 18:03:30|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|37
1645639420000|2022-02-23 18:03:40|15423.9|15419.9|15423.9|15419.9|15425.4|15421.4|15423.9|15419.9|22
1645639430000|2022-02-23 18:03:50|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|1
1645639440000|2022-02-23 18:04:00|||||||||18
1645639450000|2022-02-23 18:04:10|||||||||15
1645639460000|2022-02-23 18:04:20|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|10
1645639470000|2022-02-23 18:04:30|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|687
1645639480000|2022-02-23 18:04:40|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15419.2|15415.2|13
1645639490000|2022-02-23 18:04:50|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|1
1645639500000|2022-02-23 18:05:00|||||||||11
1645639510000|2022-02-23 18:05:10|||||||||12
1645639520000|2022-02-23 18:05:20|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|50
1645639530000|2022-02-23 18:05:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1645639540000|2022-02-23 18:05:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|17
1645639560000|2022-02-23 18:06:00|||||||||12
1645639570000|2022-02-23 18:06:10|15428.6|15424.6|15427|15423|15428.6|15424.6|15427|15423|42
1645639580000|2022-02-23 18:06:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|67
1645639590000|2022-02-23 18:06:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|161
1645639600000|2022-02-23 18:06:40|||||||||2
1645639610000|2022-02-23 18:06:50|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|4
1645639620000|2022-02-23 18:07:00|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|25
1645639630000|2022-02-23 18:07:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|16
1645639640000|2022-02-23 18:07:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|16
1645639650000|2022-02-23 18:07:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|13
1645639660000|2022-02-23 18:07:40|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|44
1645639670000|2022-02-23 18:07:50|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|43
1645639680000|2022-02-23 18:08:00|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|36
1645639690000|2022-02-23 18:08:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|84
1645639710000|2022-02-23 18:08:30|||||||||47
1645639720000|2022-02-23 18:08:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|643
1645639730000|2022-02-23 18:08:50|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|14
1645639740000|2022-02-23 18:09:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|39
1645639750000|2022-02-23 18:09:10|||||||||16
1645639760000|2022-02-23 18:09:20|||||||||5
1645639770000|2022-02-23 18:09:30|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|17
1645639780000|2022-02-23 18:09:40|||||||||27
1645639790000|2022-02-23 18:09:50|||||||||44
1645639800000|2022-02-23 18:10:00|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|40
1645639810000|2022-02-23 18:10:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|2
1645639820000|2022-02-23 18:10:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|35
1645639830000|2022-02-23 18:10:30|||||||||23
1645639840000|2022-02-23 18:10:40|||||||||58
1645639850000|2022-02-23 18:10:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|439
1645639860000|2022-02-23 18:11:00|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|10
1645639870000|2022-02-23 18:11:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|139
1645639880000|2022-02-23 18:11:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|22
1645639890000|2022-02-23 18:11:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|8
1645639900000|2022-02-23 18:11:40|15427|15423|15431.7|15427.7|15431.7|15427.7|15427|15423|63
1645639910000|2022-02-23 18:11:50|||||||||13
1645639920000|2022-02-23 18:12:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|33
1645639930000|2022-02-23 18:12:10|||||||||6
1645639940000|2022-02-23 18:12:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|27
1645639950000|2022-02-23 18:12:30|||||||||9
1645639960000|2022-02-23 18:12:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|96
1645639970000|2022-02-23 18:12:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|112
1645639980000|2022-02-23 18:13:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|14
1645639990000|2022-02-23 18:13:10|||||||||12
1645640000000|2022-02-23 18:13:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|114
1645640010000|2022-02-23 18:13:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|179
1645640020000|2022-02-23 18:13:40|||||||||15
1645640030000|2022-02-23 18:13:50|||||||||5
1645640040000|2022-02-23 18:14:00|||||||||13
1645640050000|2022-02-23 18:14:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|83
1645640060000|2022-02-23 18:14:20|||||||||1
1645640070000|2022-02-23 18:14:30|||||||||13
1645640080000|2022-02-23 18:14:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|44
1645640090000|2022-02-23 18:14:50|||||||||11
1645640100000|2022-02-23 18:15:00|||||||||7
1645640110000|2022-02-23 18:15:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|16
1645640130000|2022-02-23 18:15:30|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|72
1645640140000|2022-02-23 18:15:40|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|32
1645640150000|2022-02-23 18:15:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|17
1645640160000|2022-02-23 18:16:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|13
1645640170000|2022-02-23 18:16:10|||||||||2
1645640180000|2022-02-23 18:16:20|||||||||3
1645640190000|2022-02-23 18:16:30|||||||||22
1645640200000|2022-02-23 18:16:40|||||||||5
1645640210000|2022-02-23 18:16:50|||||||||6
1645640220000|2022-02-23 18:17:00|||||||||24
1645640230000|2022-02-23 18:17:10|||||||||2
1645640250000|2022-02-23 18:17:30|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|73
1645640260000|2022-02-23 18:17:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|94
1645640270000|2022-02-23 18:17:50|||||||||1
1645640280000|2022-02-23 18:18:00|||||||||31
1645640290000|2022-02-23 18:18:10|||||||||10
1645640300000|2022-02-23 18:18:20|||||||||15
1645640310000|2022-02-23 18:18:30|||||||||10
1645640320000|2022-02-23 18:18:40|||||||||486
1645640330000|2022-02-23 18:18:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|41
1645640340000|2022-02-23 18:19:00|||||||||8
1645640350000|2022-02-23 18:19:10|||||||||1
1645640360000|2022-02-23 18:19:20|||||||||14
1645640370000|2022-02-23 18:19:30|||||||||22
1645640380000|2022-02-23 18:19:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|25
1645640390000|2022-02-23 18:19:50|||||||||10
1645640400000|2022-02-23 18:20:00|||||||||105
1645640410000|2022-02-23 18:20:10|||||||||3
1645640420000|2022-02-23 18:20:20|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|31
1645640430000|2022-02-23 18:20:30|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|25
1645640440000|2022-02-23 18:20:40|||||||||4
1645640450000|2022-02-23 18:20:50|||||||||12
1645640460000|2022-02-23 18:21:00|||||||||12
1645640470000|2022-02-23 18:21:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|10
1645640480000|2022-02-23 18:21:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|30
1645640490000|2022-02-23 18:21:30|||||||||81
1645640500000|2022-02-23 18:21:40|||||||||22
1645640520000|2022-02-23 18:22:00|||||||||8
1645640530000|2022-02-23 18:22:10|||||||||12
1645640540000|2022-02-23 18:22:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|9
1645640550000|2022-02-23 18:22:30|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|25
1645640560000|2022-02-23 18:22:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|12
1645640570000|2022-02-23 18:22:50|||||||||1
1645640580000|2022-02-23 18:23:00|||||||||13
1645640590000|2022-02-23 18:23:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|32
1645640600000|2022-02-23 18:23:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|2
1645640610000|2022-02-23 18:23:30|||||||||7
1645640620000|2022-02-23 18:23:40|||||||||11
1645640630000|2022-02-23 18:23:50|||||||||7
1645640640000|2022-02-23 18:24:00|||||||||13
1645640650000|2022-02-23 18:24:10|||||||||9
1645640660000|2022-02-23 18:24:20|||||||||1
1645640670000|2022-02-23 18:24:30|||||||||49
1645640680000|2022-02-23 18:24:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|71
1645640690000|2022-02-23 18:24:50|||||||||1
1645640700000|2022-02-23 18:25:00|||||||||53
1645640710000|2022-02-23 18:25:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|23
1645640720000|2022-02-23 18:25:20|||||||||7
1645640730000|2022-02-23 18:25:30|||||||||24
1645640740000|2022-02-23 18:25:40|||||||||626
1645640750000|2022-02-23 18:25:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|219
1645640760000|2022-02-23 18:26:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|16
1645640770000|2022-02-23 18:26:10|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|9
1645640780000|2022-02-23 18:26:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|0
1645640790000|2022-02-23 18:26:30|||||||||179
1645640810000|2022-02-23 18:26:50|||||||||1
1645640820000|2022-02-23 18:27:00|||||||||51
1645640830000|2022-02-23 18:27:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1645640840000|2022-02-23 18:27:20|||||||||12
1645640850000|2022-02-23 18:27:30|||||||||2347
1645640860000|2022-02-23 18:27:40|||||||||146
1645640870000|2022-02-23 18:27:50|||||||||16
1645640880000|2022-02-23 18:28:00|||||||||12
1645640890000|2022-02-23 18:28:10|||||||||51
1645640900000|2022-02-23 18:28:20|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|6
1645640910000|2022-02-23 18:28:30|||||||||13
1645640920000|2022-02-23 18:28:40|||||||||12
1645640930000|2022-02-23 18:28:50|||||||||13
1645640940000|2022-02-23 18:29:00|||||||||17
1645640950000|2022-02-23 18:29:10|||||||||10
1645640960000|2022-02-23 18:29:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|134
1645640970000|2022-02-23 18:29:30|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|11
1645640980000|2022-02-23 18:29:40|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1645640990000|2022-02-23 18:29:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|23
1645641000000|2022-02-23 18:30:00|15441.1|15437.1|15434.8|15430.8|15441.1|15437.1|15434.8|15430.8|182
1645641010000|2022-02-23 18:30:10|||||||||13
1645641030000|2022-02-23 18:30:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2908
1645641040000|2022-02-23 18:30:40|||||||||26
1645641060000|2022-02-23 18:31:00|||||||||7
1645641070000|2022-02-23 18:31:10|||||||||10
1645641080000|2022-02-23 18:31:20|||||||||107
1645641090000|2022-02-23 18:31:30|||||||||59
1645641100000|2022-02-23 18:31:40|||||||||13
1645641120000|2022-02-23 18:32:00|||||||||11
1645641130000|2022-02-23 18:32:10|||||||||10
1645641140000|2022-02-23 18:32:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|28
1645641150000|2022-02-23 18:32:30|||||||||20
1645641160000|2022-02-23 18:32:40|||||||||11
1645641170000|2022-02-23 18:32:50|||||||||73
1645641180000|2022-02-23 18:33:00|||||||||19
1645641190000|2022-02-23 18:33:10|||||||||1
1645641200000|2022-02-23 18:33:20|||||||||3
1645641210000|2022-02-23 18:33:30|||||||||19
1645641220000|2022-02-23 18:33:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|4
1645641230000|2022-02-23 18:33:50|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|5
1645641240000|2022-02-23 18:34:00|||||||||16
1645641250000|2022-02-23 18:34:10|||||||||3
1645641260000|2022-02-23 18:34:20|||||||||3
1645641270000|2022-02-23 18:34:30|||||||||19
1645641280000|2022-02-23 18:34:40|||||||||78
1645641290000|2022-02-23 18:34:50|||||||||16
1645641300000|2022-02-23 18:35:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|33
1645641310000|2022-02-23 18:35:10|||||||||52
1645641320000|2022-02-23 18:35:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|8
1645641330000|2022-02-23 18:35:30|||||||||26
1645641350000|2022-02-23 18:35:50|||||||||17
1645641360000|2022-02-23 18:36:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|77
1645641370000|2022-02-23 18:36:10|||||||||3
1645641380000|2022-02-23 18:36:20|||||||||13
1645641390000|2022-02-23 18:36:30|||||||||8
1645641410000|2022-02-23 18:36:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|562
1645641420000|2022-02-23 18:37:00|||||||||26
1645641430000|2022-02-23 18:37:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|42
1645641440000|2022-02-23 18:37:20|||||||||14
1645641450000|2022-02-23 18:37:30|||||||||9
1645641460000|2022-02-23 18:37:40|||||||||1
1645641470000|2022-02-23 18:37:50|||||||||16
1645641480000|2022-02-23 18:38:00|||||||||45
1645641490000|2022-02-23 18:38:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|1
1645641500000|2022-02-23 18:38:20|||||||||18
1645641510000|2022-02-23 18:38:30|||||||||9
1645641520000|2022-02-23 18:38:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1645641530000|2022-02-23 18:38:50|||||||||17
1645641540000|2022-02-23 18:39:00|||||||||34
1645641550000|2022-02-23 18:39:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|25
1645641560000|2022-02-23 18:39:20|||||||||6
1645641570000|2022-02-23 18:39:30|||||||||228
1645641580000|2022-02-23 18:39:40|||||||||13
1645641590000|2022-02-23 18:39:50|||||||||59
1645641600000|2022-02-23 18:40:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|10
1645641610000|2022-02-23 18:40:10|||||||||1630
1645641620000|2022-02-23 18:40:20|||||||||1
1645641630000|2022-02-23 18:40:30|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|244
1645641640000|2022-02-23 18:40:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|132
1645641650000|2022-02-23 18:40:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|0
1645641660000|2022-02-23 18:41:00|||||||||6
1645641670000|2022-02-23 18:41:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|86
1645641690000|2022-02-23 18:41:30|||||||||8
1645641700000|2022-02-23 18:41:40|||||||||10
1645641720000|2022-02-23 18:42:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|19
1645641730000|2022-02-23 18:42:10|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|434
1645641740000|2022-02-23 18:42:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|62
1645641750000|2022-02-23 18:42:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|31
1645641760000|2022-02-23 18:42:40|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|357
1645641770000|2022-02-23 18:42:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1645641780000|2022-02-23 18:43:00|||||||||21
1645641790000|2022-02-23 18:43:10|||||||||16
1645641800000|2022-02-23 18:43:20|||||||||114
1645641810000|2022-02-23 18:43:30|||||||||448
1645641820000|2022-02-23 18:43:40|||||||||3
1645641840000|2022-02-23 18:44:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|29
1645641850000|2022-02-23 18:44:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|44
1645641870000|2022-02-23 18:44:30|||||||||24
1645641880000|2022-02-23 18:44:40|||||||||1
1645641890000|2022-02-23 18:44:50|||||||||73
1645641900000|2022-02-23 18:45:00|||||||||7
1645641920000|2022-02-23 18:45:20|||||||||15
1645641930000|2022-02-23 18:45:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|1757
1645641940000|2022-02-23 18:45:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1645641950000|2022-02-23 18:45:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|27
1645641960000|2022-02-23 18:46:00|||||||||7
1645641980000|2022-02-23 18:46:20|||||||||10
1645641990000|2022-02-23 18:46:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|13
1645642010000|2022-02-23 18:46:50|||||||||59
1645642020000|2022-02-23 18:47:00|||||||||1
1645642030000|2022-02-23 18:47:10|||||||||1
1645642040000|2022-02-23 18:47:20|||||||||27
1645642050000|2022-02-23 18:47:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|40
1645642060000|2022-02-23 18:47:40|||||||||13
1645642070000|2022-02-23 18:47:50|||||||||10
1645642080000|2022-02-23 18:48:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|19
1645642090000|2022-02-23 18:48:10|||||||||20
1645642100000|2022-02-23 18:48:20|||||||||6
1645642110000|2022-02-23 18:48:30|||||||||243
1645642120000|2022-02-23 18:48:40|||||||||23
1645642130000|2022-02-23 18:48:50|||||||||196
1645642140000|2022-02-23 18:49:00|||||||||113
1645642150000|2022-02-23 18:49:10|||||||||103
1645642160000|2022-02-23 18:49:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|34
1645642170000|2022-02-23 18:49:30|||||||||6
1645642180000|2022-02-23 18:49:40|||||||||12
1645642190000|2022-02-23 18:49:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|19
1645642200000|2022-02-23 18:50:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|340
1645642210000|2022-02-23 18:50:10|||||||||13
1645642230000|2022-02-23 18:50:30|||||||||7
1645642240000|2022-02-23 18:50:40|||||||||10
1645642260000|2022-02-23 18:51:00|||||||||18
1645642270000|2022-02-23 18:51:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|9
1645642280000|2022-02-23 18:51:20|||||||||3
1645642290000|2022-02-23 18:51:30|||||||||21
1645642300000|2022-02-23 18:51:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|25
1645642310000|2022-02-23 18:51:50|||||||||100
1645642320000|2022-02-23 18:52:00|||||||||15
1645642330000|2022-02-23 18:52:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1645642340000|2022-02-23 18:52:20|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|9
1645642350000|2022-02-23 18:52:30|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|32
1645642370000|2022-02-23 18:52:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|26
1645642380000|2022-02-23 18:53:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|24
1645642400000|2022-02-23 18:53:20|||||||||14
1645642410000|2022-02-23 18:53:30|||||||||8
1645642420000|2022-02-23 18:53:40|||||||||1
1645642430000|2022-02-23 18:53:50|||||||||16
1645642440000|2022-02-23 18:54:00|||||||||8
1645642460000|2022-02-23 18:54:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|48
1645642470000|2022-02-23 18:54:30|||||||||24
1645642490000|2022-02-23 18:54:50|||||||||13
1645642500000|2022-02-23 18:55:00|||||||||16
1645642510000|2022-02-23 18:55:10|||||||||4
1645642520000|2022-02-23 18:55:20|||||||||14
1645642530000|2022-02-23 18:55:30|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|34
1645642540000|2022-02-23 18:55:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|12
1645642550000|2022-02-23 18:55:50|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|18
1645642560000|2022-02-23 18:56:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|24
1645642570000|2022-02-23 18:56:10|||||||||28
1645642580000|2022-02-23 18:56:20|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|26
1645642590000|2022-02-23 18:56:30|15445.8|15441.8|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|28
1645642600000|2022-02-23 18:56:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|30
1645642610000|2022-02-23 18:56:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|40
1645642620000|2022-02-23 18:57:00|||||||||12
1645642630000|2022-02-23 18:57:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|61
1645642650000|2022-02-23 18:57:30|||||||||24
1645642660000|2022-02-23 18:57:40|||||||||12
1645642670000|2022-02-23 18:57:50|||||||||273
1645642680000|2022-02-23 18:58:00|||||||||66
1645642690000|2022-02-23 18:58:10|||||||||21
1645642700000|2022-02-23 18:58:20|||||||||62
1645642710000|2022-02-23 18:58:30|15456.7|15452.7|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|56
1645642720000|2022-02-23 18:58:40|15453.6|15449.6|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|23
1645642730000|2022-02-23 18:58:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|240
1645642740000|2022-02-23 18:59:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|46
1645642750000|2022-02-23 18:59:10|15456.7|15452.7|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|440
1645642770000|2022-02-23 18:59:30|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|44
1645642780000|2022-02-23 18:59:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|15
1645642790000|2022-02-23 18:59:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|9
1645642800000|2022-02-23 19:00:00|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|48
1645642810000|2022-02-23 19:00:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|14
1645642820000|2022-02-23 19:00:20|||||||||55
1645642830000|2022-02-23 19:00:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15
1645642840000|2022-02-23 19:00:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|65
1645642850000|2022-02-23 19:00:50|||||||||6
1645642860000|2022-02-23 19:01:00|||||||||23
1645642870000|2022-02-23 19:01:10|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|12
1645642880000|2022-02-23 19:01:20|||||||||3
1645642890000|2022-02-23 19:01:30|||||||||10
1645642900000|2022-02-23 19:01:40|||||||||12
1645642910000|2022-02-23 19:01:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|54
1645642920000|2022-02-23 19:02:00|||||||||46
1645642930000|2022-02-23 19:02:10|||||||||11
1645642940000|2022-02-23 19:02:20|||||||||11
1645642950000|2022-02-23 19:02:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|27
1645642960000|2022-02-23 19:02:40|||||||||8
1645642970000|2022-02-23 19:02:50|||||||||11
1645642980000|2022-02-23 19:03:00|||||||||5
1645642990000|2022-02-23 19:03:10|||||||||16
1645643000000|2022-02-23 19:03:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|67
1645643010000|2022-02-23 19:03:30|||||||||2
1645643020000|2022-02-23 19:03:40|||||||||23
1645643030000|2022-02-23 19:03:50|||||||||65
1645643040000|2022-02-23 19:04:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|17
1645643050000|2022-02-23 19:04:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|32
1645643060000|2022-02-23 19:04:20|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|11
1645643070000|2022-02-23 19:04:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|18
1645643080000|2022-02-23 19:04:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|9
1645643090000|2022-02-23 19:04:50|||||||||73
1645643100000|2022-02-23 19:05:00|||||||||50
1645643110000|2022-02-23 19:05:10|||||||||27
1645643120000|2022-02-23 19:05:20|||||||||2154
1645643140000|2022-02-23 19:05:40|||||||||17
1645643160000|2022-02-23 19:06:00|||||||||3
1645643170000|2022-02-23 19:06:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|23
1645643180000|2022-02-23 19:06:20|15444.2|15440.2|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|62
1645643190000|2022-02-23 19:06:30|15447.3|15443.3|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|143
1645643200000|2022-02-23 19:06:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|26
1645643210000|2022-02-23 19:06:50|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|35
1645643220000|2022-02-23 19:07:00|||||||||3
1645643230000|2022-02-23 19:07:10|||||||||25
1645643240000|2022-02-23 19:07:20|||||||||2
1645643250000|2022-02-23 19:07:30|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|15
1645643260000|2022-02-23 19:07:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|65
1645643280000|2022-02-23 19:08:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|15
1645643290000|2022-02-23 19:08:10|||||||||12
1645643300000|2022-02-23 19:08:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1645643310000|2022-02-23 19:08:30|||||||||11
1645643320000|2022-02-23 19:08:40|||||||||18
1645643330000|2022-02-23 19:08:50|||||||||1
1645643340000|2022-02-23 19:09:00|||||||||17
1645643350000|2022-02-23 19:09:10|||||||||8
1645643370000|2022-02-23 19:09:30|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|23
1645643380000|2022-02-23 19:09:40|||||||||21
1645643390000|2022-02-23 19:09:50|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|45
1645643400000|2022-02-23 19:10:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|81
1645643410000|2022-02-23 19:10:10|||||||||14
1645643420000|2022-02-23 19:10:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15
1645643430000|2022-02-23 19:10:30|||||||||20
1645643440000|2022-02-23 19:10:40|||||||||10
1645643450000|2022-02-23 19:10:50|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|21
1645643460000|2022-02-23 19:11:00|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|17
1645643470000|2022-02-23 19:11:10|||||||||16
1645643480000|2022-02-23 19:11:20|||||||||14
1645643490000|2022-02-23 19:11:30|||||||||2
1645643500000|2022-02-23 19:11:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|22
1645643510000|2022-02-23 19:11:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|44
1645643520000|2022-02-23 19:12:00|||||||||7
1645643530000|2022-02-23 19:12:10|||||||||9
1645643540000|2022-02-23 19:12:20|||||||||68
1645643550000|2022-02-23 19:12:30|||||||||2
1645643560000|2022-02-23 19:12:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|9
1645643570000|2022-02-23 19:12:50|||||||||14
1645643590000|2022-02-23 19:13:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|32
1645643600000|2022-02-23 19:13:20|||||||||16
1645643610000|2022-02-23 19:13:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|21
1645643620000|2022-02-23 19:13:40|||||||||14
1645643630000|2022-02-23 19:13:50|||||||||6
1645643640000|2022-02-23 19:14:00|||||||||1
1645643650000|2022-02-23 19:14:10|||||||||20
1645643660000|2022-02-23 19:14:20|||||||||7
1645643680000|2022-02-23 19:14:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|44
1645643690000|2022-02-23 19:14:50|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|12
1645643700000|2022-02-23 19:15:00|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|21
1645643710000|2022-02-23 19:15:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|48
1645643720000|2022-02-23 19:15:20|||||||||1
1645643730000|2022-02-23 19:15:30|||||||||10
1645643740000|2022-02-23 19:15:40|||||||||84
1645643750000|2022-02-23 19:15:50|||||||||3
1645643760000|2022-02-23 19:16:00|||||||||13
1645643770000|2022-02-23 19:16:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|27
1645643780000|2022-02-23 19:16:20|||||||||11
1645643790000|2022-02-23 19:16:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|13
1645643800000|2022-02-23 19:16:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|19
1645643810000|2022-02-23 19:16:50|||||||||18
1645643820000|2022-02-23 19:17:00|||||||||63
1645643830000|2022-02-23 19:17:10|||||||||23
1645643840000|2022-02-23 19:17:20|||||||||8
1645643850000|2022-02-23 19:17:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|41
1645643860000|2022-02-23 19:17:40|||||||||17
1645643870000|2022-02-23 19:17:50|||||||||6
1645643880000|2022-02-23 19:18:00|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|127
1645643890000|2022-02-23 19:18:10|||||||||13
1645643900000|2022-02-23 19:18:20|||||||||16
1645643910000|2022-02-23 19:18:30|||||||||13
1645643920000|2022-02-23 19:18:40|||||||||13
1645643930000|2022-02-23 19:18:50|||||||||14
1645643940000|2022-02-23 19:19:00|||||||||13
1645643950000|2022-02-23 19:19:10|||||||||153
1645643960000|2022-02-23 19:19:20|||||||||58
1645643970000|2022-02-23 19:19:30|||||||||12
1645643980000|2022-02-23 19:19:40|||||||||46
1645643990000|2022-02-23 19:19:50|||||||||14
1645644000000|2022-02-23 19:20:00|||||||||12
1645644010000|2022-02-23 19:20:10|||||||||82
1645644020000|2022-02-23 19:20:20|||||||||35
1645644030000|2022-02-23 19:20:30|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|12
1645644040000|2022-02-23 19:20:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|26
1645644050000|2022-02-23 19:20:50|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|22
1645644070000|2022-02-23 19:21:10|||||||||102
1645644080000|2022-02-23 19:21:20|||||||||20
1645644090000|2022-02-23 19:21:30|||||||||5
1645644100000|2022-02-23 19:21:40|||||||||13
1645644110000|2022-02-23 19:21:50|||||||||13
1645644120000|2022-02-23 19:22:00|||||||||8
1645644130000|2022-02-23 19:22:10|||||||||7
1645644140000|2022-02-23 19:22:20|||||||||13
1645644150000|2022-02-23 19:22:30|||||||||5
1645644160000|2022-02-23 19:22:40|||||||||81
1645644170000|2022-02-23 19:22:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|17
1645644180000|2022-02-23 19:23:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|13
1645644190000|2022-02-23 19:23:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|43
1645644200000|2022-02-23 19:23:20|||||||||85
1645644210000|2022-02-23 19:23:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|20
1645644220000|2022-02-23 19:23:40|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|33
1645644230000|2022-02-23 19:23:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|16
1645644240000|2022-02-23 19:24:00|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|27
1645644250000|2022-02-23 19:24:10|||||||||24
1645644260000|2022-02-23 19:24:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|28
1645644270000|2022-02-23 19:24:30|||||||||125
1645644280000|2022-02-23 19:24:40|||||||||23
1645644290000|2022-02-23 19:24:50|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|490
1645644300000|2022-02-23 19:25:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|92
1645644310000|2022-02-23 19:25:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|775
1645644330000|2022-02-23 19:25:30|||||||||17
1645644340000|2022-02-23 19:25:40|||||||||14
1645644360000|2022-02-23 19:26:00|||||||||13
1645644370000|2022-02-23 19:26:10|||||||||7
1645644380000|2022-02-23 19:26:20|||||||||28
1645644390000|2022-02-23 19:26:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|179
1645644400000|2022-02-23 19:26:40|||||||||10
1645644420000|2022-02-23 19:27:00|||||||||17
1645644430000|2022-02-23 19:27:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|32
1645644440000|2022-02-23 19:27:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|37
1645644450000|2022-02-23 19:27:30|||||||||13
1645644460000|2022-02-23 19:27:40|||||||||13
1645644470000|2022-02-23 19:27:50|||||||||2
1645644480000|2022-02-23 19:28:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|46
1645644490000|2022-02-23 19:28:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|40
1645644500000|2022-02-23 19:28:20|||||||||13
1645644510000|2022-02-23 19:28:30|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|94
1645644520000|2022-02-23 19:28:40|||||||||4
1645644530000|2022-02-23 19:28:50|||||||||6
1645644550000|2022-02-23 19:29:10|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|305
1645644560000|2022-02-23 19:29:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|52
1645644570000|2022-02-23 19:29:30|||||||||4
1645644580000|2022-02-23 19:29:40|||||||||1
1645644590000|2022-02-23 19:29:50|||||||||15
1645644600000|2022-02-23 19:30:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|28
1645644610000|2022-02-23 19:30:10|||||||||58
1645644620000|2022-02-23 19:30:20|||||||||11
1645644630000|2022-02-23 19:30:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|42
1645644640000|2022-02-23 19:30:40|||||||||20
1645644650000|2022-02-23 19:30:50|||||||||15
1645644660000|2022-02-23 19:31:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|495
1645644670000|2022-02-23 19:31:10|||||||||7
1645644680000|2022-02-23 19:31:20|||||||||118
1645644700000|2022-02-23 19:31:40|||||||||16
1645644710000|2022-02-23 19:31:50|||||||||107
1645644720000|2022-02-23 19:32:00|||||||||8
1645644730000|2022-02-23 19:32:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|61
1645644740000|2022-02-23 19:32:20|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|85
1645644750000|2022-02-23 19:32:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|171
1645644760000|2022-02-23 19:32:40|||||||||19
1645644780000|2022-02-23 19:33:00|||||||||298
1645644790000|2022-02-23 19:33:10|||||||||55
1645644800000|2022-02-23 19:33:20|||||||||47
1645644810000|2022-02-23 19:33:30|||||||||2
1645644820000|2022-02-23 19:33:40|||||||||22
1645644830000|2022-02-23 19:33:50|||||||||2
1645644840000|2022-02-23 19:34:00|||||||||3
1645644850000|2022-02-23 19:34:10|||||||||35
1645644860000|2022-02-23 19:34:20|||||||||3
1645644870000|2022-02-23 19:34:30|||||||||135
1645644880000|2022-02-23 19:34:40|||||||||100
1645644890000|2022-02-23 19:34:50|||||||||917
1645644900000|2022-02-23 19:35:00|||||||||14
1645644910000|2022-02-23 19:35:10|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|120
1645644920000|2022-02-23 19:35:20|||||||||4
1645644930000|2022-02-23 19:35:30|||||||||13
1645644940000|2022-02-23 19:35:40|||||||||8
1645644950000|2022-02-23 19:35:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|97
1645644960000|2022-02-23 19:36:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|16
1645644970000|2022-02-23 19:36:10|||||||||9
1645644980000|2022-02-23 19:36:20|||||||||1
1645644990000|2022-02-23 19:36:30|||||||||91
1645645000000|2022-02-23 19:36:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|27
1645645020000|2022-02-23 19:37:00|||||||||11
1645645030000|2022-02-23 19:37:10|||||||||7
1645645040000|2022-02-23 19:37:20|||||||||168
1645645050000|2022-02-23 19:37:30|||||||||5
1645645060000|2022-02-23 19:37:40|||||||||20
1645645070000|2022-02-23 19:37:50|||||||||19
1645645080000|2022-02-23 19:38:00|||||||||14
1645645090000|2022-02-23 19:38:10|||||||||51
1645645100000|2022-02-23 19:38:20|||||||||15
1645645110000|2022-02-23 19:38:30|||||||||95
1645645120000|2022-02-23 19:38:40|||||||||8
1645645130000|2022-02-23 19:38:50|||||||||41
1645645140000|2022-02-23 19:39:00|||||||||2
1645645150000|2022-02-23 19:39:10|||||||||9
1645645160000|2022-02-23 19:39:20|||||||||11
1645645170000|2022-02-23 19:39:30|||||||||6
1645645180000|2022-02-23 19:39:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|32
1645645190000|2022-02-23 19:39:50|||||||||13
1645645200000|2022-02-23 19:40:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|94
1645645210000|2022-02-23 19:40:10|||||||||19
1645645220000|2022-02-23 19:40:20|||||||||7
1645645230000|2022-02-23 19:40:30|||||||||44
1645645240000|2022-02-23 19:40:40|||||||||852
1645645250000|2022-02-23 19:40:50|||||||||1
1645645260000|2022-02-23 19:41:00|||||||||60
1645645270000|2022-02-23 19:41:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|69
1645645280000|2022-02-23 19:41:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|39
1645645290000|2022-02-23 19:41:30|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|58
1645645300000|2022-02-23 19:41:40|||||||||23
1645645310000|2022-02-23 19:41:50|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|10
1645645320000|2022-02-23 19:42:00|||||||||4
1645645330000|2022-02-23 19:42:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|127
1645645340000|2022-02-23 19:42:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|17
1645645350000|2022-02-23 19:42:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|18
1645645360000|2022-02-23 19:42:40|||||||||15
1645645370000|2022-02-23 19:42:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|63
1645645380000|2022-02-23 19:43:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|76
1645645390000|2022-02-23 19:43:10|||||||||20
1645645400000|2022-02-23 19:43:20|||||||||6
1645645410000|2022-02-23 19:43:30|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|236
1645645420000|2022-02-23 19:43:40|||||||||104
1645645430000|2022-02-23 19:43:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|47
1645645440000|2022-02-23 19:44:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|30
1645645450000|2022-02-23 19:44:10|||||||||12
1645645460000|2022-02-23 19:44:20|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|61
1645645470000|2022-02-23 19:44:30|||||||||16
1645645480000|2022-02-23 19:44:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|104
1645645490000|2022-02-23 19:44:50|||||||||3
1645645500000|2022-02-23 19:45:00|||||||||25
1645645510000|2022-02-23 19:45:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|1187
1645645520000|2022-02-23 19:45:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15
1645645530000|2022-02-23 19:45:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|5734
1645645540000|2022-02-23 19:45:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|66
1645645550000|2022-02-23 19:45:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|10
1645645560000|2022-02-23 19:46:00|||||||||36
1645645570000|2022-02-23 19:46:10|||||||||29
1645645580000|2022-02-23 19:46:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|45
1645645590000|2022-02-23 19:46:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|64
1645645600000|2022-02-23 19:46:40|||||||||156
1645645610000|2022-02-23 19:46:50|||||||||12
1645645630000|2022-02-23 19:47:10|||||||||24
1645645640000|2022-02-23 19:47:20|||||||||42
1645645650000|2022-02-23 19:47:30|||||||||4
1645645660000|2022-02-23 19:47:40|||||||||25
1645645670000|2022-02-23 19:47:50|||||||||11
1645645680000|2022-02-23 19:48:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|160
1645645690000|2022-02-23 19:48:10|||||||||8
1645645700000|2022-02-23 19:48:20|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|910
1645645710000|2022-02-23 19:48:30|||||||||1
1645645720000|2022-02-23 19:48:40|||||||||943
1645645730000|2022-02-23 19:48:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|40
1645645740000|2022-02-23 19:49:00|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|4
1645645750000|2022-02-23 19:49:10|||||||||55
1645645760000|2022-02-23 19:49:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|29
1645645770000|2022-02-23 19:49:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|61
1645645780000|2022-02-23 19:49:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|34
1645645790000|2022-02-23 19:49:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|0
1645645800000|2022-02-23 19:50:00|||||||||6
1645645810000|2022-02-23 19:50:10|||||||||14
1645645820000|2022-02-23 19:50:20|||||||||3
1645645830000|2022-02-23 19:50:30|||||||||31
1645645840000|2022-02-23 19:50:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|37
1645645850000|2022-02-23 19:50:50|||||||||152
1645645860000|2022-02-23 19:51:00|||||||||7
1645645870000|2022-02-23 19:51:10|||||||||11
1645645880000|2022-02-23 19:51:20|||||||||68
1645645890000|2022-02-23 19:51:30|||||||||17
1645645900000|2022-02-23 19:51:40|||||||||21
1645645910000|2022-02-23 19:51:50|||||||||4
1645645920000|2022-02-23 19:52:00|||||||||12
1645645930000|2022-02-23 19:52:10|||||||||13
1645645940000|2022-02-23 19:52:20|||||||||2
1645645950000|2022-02-23 19:52:30|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|36
1645645960000|2022-02-23 19:52:40|||||||||10
1645645970000|2022-02-23 19:52:50|||||||||3
1645645980000|2022-02-23 19:53:00|||||||||27
1645645990000|2022-02-23 19:53:10|||||||||10
1645646000000|2022-02-23 19:53:20|||||||||1371
1645646010000|2022-02-23 19:53:30|||||||||13
1645646020000|2022-02-23 19:53:40|||||||||804
1645646040000|2022-02-23 19:54:00|||||||||14
1645646050000|2022-02-23 19:54:10|15430.1|15426.1|15425.4|15421.4|15430.1|15426.1|15425.4|15421.4|108
1645646060000|2022-02-23 19:54:20|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|24
1645646070000|2022-02-23 19:54:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|107
1645646080000|2022-02-23 19:54:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|13
1645646090000|2022-02-23 19:54:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|48
1645646100000|2022-02-23 19:55:00|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|50
1645646110000|2022-02-23 19:55:10|15419.2|15415.2|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|32
1645646120000|2022-02-23 19:55:20|||||||||202
1645646130000|2022-02-23 19:55:30|||||||||6
1645646140000|2022-02-23 19:55:40|||||||||19
1645646150000|2022-02-23 19:55:50|||||||||2
1645646160000|2022-02-23 19:56:00|||||||||9
1645646170000|2022-02-23 19:56:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|72
1645646180000|2022-02-23 19:56:20|||||||||14
1645646190000|2022-02-23 19:56:30|||||||||149
1645646200000|2022-02-23 19:56:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|36
1645646210000|2022-02-23 19:56:50|||||||||1
1645646220000|2022-02-23 19:57:00|||||||||15
1645646230000|2022-02-23 19:57:10|||||||||65
1645646240000|2022-02-23 19:57:20|||||||||5
1645646250000|2022-02-23 19:57:30|||||||||4
1645646260000|2022-02-23 19:57:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|75
1645646270000|2022-02-23 19:57:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1645646280000|2022-02-23 19:58:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|24
1645646290000|2022-02-23 19:58:10|||||||||15
1645646300000|2022-02-23 19:58:20|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|78
1645646310000|2022-02-23 19:58:30|||||||||18
1645646320000|2022-02-23 19:58:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|66
1645646330000|2022-02-23 19:58:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|24
1645646340000|2022-02-23 19:59:00|||||||||23
1645646350000|2022-02-23 19:59:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|197
1645646360000|2022-02-23 19:59:20|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|141
1645646370000|2022-02-23 19:59:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|81
1645646380000|2022-02-23 19:59:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|322
1645646390000|2022-02-23 19:59:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|293
1645646400000|2022-02-23 20:00:00|||||||||16
1645646410000|2022-02-23 20:00:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|18
1645646420000|2022-02-23 20:00:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|350
1645646430000|2022-02-23 20:00:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|36
1645646440000|2022-02-23 20:00:40|||||||||3
1645646450000|2022-02-23 20:00:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|674
1645646460000|2022-02-23 20:01:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|110
1645646470000|2022-02-23 20:01:10|||||||||44
1645646480000|2022-02-23 20:01:20|||||||||2
1645646490000|2022-02-23 20:01:30|||||||||4
1645646500000|2022-02-23 20:01:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|240
1645646510000|2022-02-23 20:01:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|133
1645646520000|2022-02-23 20:02:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|41
1645646530000|2022-02-23 20:02:10|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|32
1645646540000|2022-02-23 20:02:20|||||||||3
1645646550000|2022-02-23 20:02:30|||||||||5
1645646560000|2022-02-23 20:02:40|||||||||117
1645646570000|2022-02-23 20:02:50|||||||||2
1645646580000|2022-02-23 20:03:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|93
1645646590000|2022-02-23 20:03:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|91
1645646600000|2022-02-23 20:03:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|49
1645646610000|2022-02-23 20:03:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|26
1645646620000|2022-02-23 20:03:40|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|8
1645646630000|2022-02-23 20:03:50|||||||||227
1645646640000|2022-02-23 20:04:00|||||||||2
1645646650000|2022-02-23 20:04:10|||||||||7
1645646660000|2022-02-23 20:04:20|||||||||3
1645646670000|2022-02-23 20:04:30|||||||||1
1645646680000|2022-02-23 20:04:40|||||||||2
1645646690000|2022-02-23 20:04:50|||||||||6
1645646700000|2022-02-23 20:05:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|76
1645646710000|2022-02-23 20:05:10|||||||||17
1645646730000|2022-02-23 20:05:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|68
1645646740000|2022-02-23 20:05:40|||||||||2
1645646750000|2022-02-23 20:05:50|||||||||44
1645646760000|2022-02-23 20:06:00|||||||||11
1645646770000|2022-02-23 20:06:10|||||||||3
1645646780000|2022-02-23 20:06:20|||||||||18
1645646790000|2022-02-23 20:06:30|||||||||3
1645646800000|2022-02-23 20:06:40|||||||||11
1645646810000|2022-02-23 20:06:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|13
1645646820000|2022-02-23 20:07:00|||||||||4
1645646830000|2022-02-23 20:07:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|20
1645646840000|2022-02-23 20:07:20|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|101
1645646850000|2022-02-23 20:07:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|3
1645646860000|2022-02-23 20:07:40|||||||||3
1645646870000|2022-02-23 20:07:50|||||||||1
1645646880000|2022-02-23 20:08:00|||||||||2
1645646890000|2022-02-23 20:08:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|81
1645646900000|2022-02-23 20:08:20|||||||||12
1645646910000|2022-02-23 20:08:30|||||||||203
1645646920000|2022-02-23 20:08:40|||||||||1
1645646930000|2022-02-23 20:08:50|||||||||6
1645646940000|2022-02-23 20:09:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|141
1645646950000|2022-02-23 20:09:10|||||||||24
1645646960000|2022-02-23 20:09:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|51
1645646970000|2022-02-23 20:09:30|||||||||55
1645646980000|2022-02-23 20:09:40|15431.7|15427.7|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|9
1645646990000|2022-02-23 20:09:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|3
1645647000000|2022-02-23 20:10:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|8
1645647010000|2022-02-23 20:10:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|77
1645647020000|2022-02-23 20:10:20|||||||||7
1645647030000|2022-02-23 20:10:30|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|46
1645647050000|2022-02-23 20:10:50|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|127
1645647060000|2022-02-23 20:11:00|||||||||7
1645647070000|2022-02-23 20:11:10|||||||||1607
1645647080000|2022-02-23 20:11:20|||||||||15
1645647090000|2022-02-23 20:11:30|||||||||389
1645647100000|2022-02-23 20:11:40|||||||||2
1645647110000|2022-02-23 20:11:50|||||||||36
1645647130000|2022-02-23 20:12:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|544
1645647150000|2022-02-23 20:12:30|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|41
1645647170000|2022-02-23 20:12:50|||||||||55
1645647180000|2022-02-23 20:13:00|||||||||3
1645647190000|2022-02-23 20:13:10|||||||||12
1645647200000|2022-02-23 20:13:20|||||||||60
1645647210000|2022-02-23 20:13:30|||||||||6
1645647230000|2022-02-23 20:13:50|||||||||13
1645647240000|2022-02-23 20:14:00|||||||||4
1645647260000|2022-02-23 20:14:20|||||||||856
1645647280000|2022-02-23 20:14:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|3
1645647290000|2022-02-23 20:14:50|||||||||12
1645647300000|2022-02-23 20:15:00|||||||||1
1645647310000|2022-02-23 20:15:10|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|35
1645647330000|2022-02-23 20:15:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|58
1645647340000|2022-02-23 20:15:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|42
1645647350000|2022-02-23 20:15:50|||||||||6
1645647360000|2022-02-23 20:16:00|||||||||2
1645647370000|2022-02-23 20:16:10|||||||||2
1645647380000|2022-02-23 20:16:20|||||||||3
1645647390000|2022-02-23 20:16:30|||||||||9
1645647400000|2022-02-23 20:16:40|||||||||2
1645647420000|2022-02-23 20:17:00|15416.1|15412.1|15412.9|15408.9|15417.6|15413.6|15412.9|15408.9|66
1645647430000|2022-02-23 20:17:10|||||||||2
1645647450000|2022-02-23 20:17:30|||||||||72
1645647460000|2022-02-23 20:17:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|610
1645647470000|2022-02-23 20:17:50|||||||||4
1645647490000|2022-02-23 20:18:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|38
1645647510000|2022-02-23 20:18:30|||||||||5
1645647520000|2022-02-23 20:18:40|||||||||156
1645647540000|2022-02-23 20:19:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|76
1645647560000|2022-02-23 20:19:20|||||||||2
1645647570000|2022-02-23 20:19:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|26
1645647580000|2022-02-23 20:19:40|||||||||14
1645647590000|2022-02-23 20:19:50|||||||||1
1645647600000|2022-02-23 20:20:00|15409.8|15405.8|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|60
1645647610000|2022-02-23 20:20:10|||||||||450
1645647640000|2022-02-23 20:20:40|||||||||13
1645647660000|2022-02-23 20:21:00|||||||||149
1645647670000|2022-02-23 20:21:10|||||||||5
1645647680000|2022-02-23 20:21:20|||||||||14
1645647690000|2022-02-23 20:21:30|||||||||3
1645647700000|2022-02-23 20:21:40|||||||||63
1645647710000|2022-02-23 20:21:50|||||||||1
1645647720000|2022-02-23 20:22:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|20
1645647740000|2022-02-23 20:22:20|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|205
1645647750000|2022-02-23 20:22:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|22
1645647760000|2022-02-23 20:22:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|21
1645647770000|2022-02-23 20:22:50|||||||||2
1645647780000|2022-02-23 20:23:00|||||||||127
1645647790000|2022-02-23 20:23:10|||||||||1
1645647800000|2022-02-23 20:23:20|||||||||6
1645647820000|2022-02-23 20:23:40|||||||||112
1645647830000|2022-02-23 20:23:50|||||||||1
1645647840000|2022-02-23 20:24:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|12
1645647850000|2022-02-23 20:24:10|||||||||21
1645647870000|2022-02-23 20:24:30|||||||||318
1645647890000|2022-02-23 20:24:50|||||||||28
1645647900000|2022-02-23 20:25:00|||||||||35
1645647910000|2022-02-23 20:25:10|||||||||5
1645647920000|2022-02-23 20:25:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|227
1645647930000|2022-02-23 20:25:30|||||||||331
1645647940000|2022-02-23 20:25:40|||||||||170
1645647960000|2022-02-23 20:26:00|||||||||5
1645647970000|2022-02-23 20:26:10|||||||||107
1645647980000|2022-02-23 20:26:20|||||||||7
1645647990000|2022-02-23 20:26:30|||||||||213
1645648000000|2022-02-23 20:26:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|60
1645648010000|2022-02-23 20:26:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|39
1645648020000|2022-02-23 20:27:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|154
1645648030000|2022-02-23 20:27:10|||||||||2
1645648060000|2022-02-23 20:27:40|||||||||11
1645648070000|2022-02-23 20:27:50|||||||||3
1645648100000|2022-02-23 20:28:20|||||||||10
1645648110000|2022-02-23 20:28:30|||||||||1
1645648120000|2022-02-23 20:28:40|||||||||63
1645648130000|2022-02-23 20:28:50|||||||||10
1645648160000|2022-02-23 20:29:20|||||||||13
1645648170000|2022-02-23 20:29:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|367
1645648180000|2022-02-23 20:29:40|||||||||8
1645648190000|2022-02-23 20:29:50|||||||||1212
1645648200000|2022-02-23 20:30:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|39
1645648210000|2022-02-23 20:30:10|15400.4|15396.4|15402|15398|15403.6|15399.6|15400.4|15396.4|54
1645648220000|2022-02-23 20:30:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|0
1645648240000|2022-02-23 20:30:40|||||||||5
1645648250000|2022-02-23 20:30:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|113
1645648260000|2022-02-23 20:31:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|44
1645648270000|2022-02-23 20:31:10|||||||||4
1645648290000|2022-02-23 20:31:30|||||||||8
1645648300000|2022-02-23 20:31:40|||||||||54
1645648320000|2022-02-23 20:32:00|||||||||2
1645648340000|2022-02-23 20:32:20|||||||||4
1645648360000|2022-02-23 20:32:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|18
1645648370000|2022-02-23 20:32:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|145
1645648380000|2022-02-23 20:33:00|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|133
1645648390000|2022-02-23 20:33:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|388
1645648400000|2022-02-23 20:33:20|||||||||34
1645648440000|2022-02-23 20:34:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|33
1645648450000|2022-02-23 20:34:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|14
1645648460000|2022-02-23 20:34:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|1
1645648470000|2022-02-23 20:34:30|||||||||67
1645648480000|2022-02-23 20:34:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|41
1645648490000|2022-02-23 20:34:50|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|207
1645648500000|2022-02-23 20:35:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|105
1645648510000|2022-02-23 20:35:10|||||||||123
1645648520000|2022-02-23 20:35:20|||||||||5
1645648530000|2022-02-23 20:35:30|||||||||12
1645648540000|2022-02-23 20:35:40|||||||||12
1645648550000|2022-02-23 20:35:50|||||||||5
1645648560000|2022-02-23 20:36:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|11
1645648570000|2022-02-23 20:36:10|||||||||51
1645648580000|2022-02-23 20:36:20|||||||||2
1645648590000|2022-02-23 20:36:30|||||||||112
1645648600000|2022-02-23 20:36:40|||||||||39
1645648610000|2022-02-23 20:36:50|||||||||19
1645648620000|2022-02-23 20:37:00|||||||||10
1645648630000|2022-02-23 20:37:10|||||||||6
1645648640000|2022-02-23 20:37:20|||||||||87
1645648650000|2022-02-23 20:37:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|37
1645648660000|2022-02-23 20:37:40|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|35
1645648670000|2022-02-23 20:37:50|||||||||6
1645648680000|2022-02-23 20:38:00|||||||||8
1645648690000|2022-02-23 20:38:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|92
1645648700000|2022-02-23 20:38:20|15409.8|15405.8|15408.3|15404.3|15409.8|15405.8|15408.3|15404.3|20
1645648710000|2022-02-23 20:38:30|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|18
1645648720000|2022-02-23 20:38:40|15409.8|15405.8|15408.3|15404.3|15409.8|15405.8|15408.3|15404.3|27
1645648730000|2022-02-23 20:38:50|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|9
1645648740000|2022-02-23 20:39:00|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|18
1645648750000|2022-02-23 20:39:10|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|109
1645648760000|2022-02-23 20:39:20|||||||||20
1645648770000|2022-02-23 20:39:30|||||||||74
1645648780000|2022-02-23 20:39:40|||||||||62
1645648790000|2022-02-23 20:39:50|||||||||51
1645648800000|2022-02-23 20:40:00|||||||||6
1645648810000|2022-02-23 20:40:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|260
1645648820000|2022-02-23 20:40:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|33
1645648830000|2022-02-23 20:40:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|60
1645648840000|2022-02-23 20:40:40|||||||||330
1645648850000|2022-02-23 20:40:50|||||||||17
1645648860000|2022-02-23 20:41:00|||||||||9
1645648870000|2022-02-23 20:41:10|||||||||16
1645648880000|2022-02-23 20:41:20|||||||||71
1645648890000|2022-02-23 20:41:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|14
1645648900000|2022-02-23 20:41:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|24
1645648910000|2022-02-23 20:41:50|||||||||1
1645648920000|2022-02-23 20:42:00|||||||||1
1645648930000|2022-02-23 20:42:10|||||||||1
1645648940000|2022-02-23 20:42:20|||||||||3
1645648950000|2022-02-23 20:42:30|||||||||14
1645648970000|2022-02-23 20:42:50|||||||||6
1645648980000|2022-02-23 20:43:00|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|36
1645648990000|2022-02-23 20:43:10|||||||||94
1645649010000|2022-02-23 20:43:30|||||||||17
1645649020000|2022-02-23 20:43:40|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|2
1645649030000|2022-02-23 20:43:50|||||||||17
1645649040000|2022-02-23 20:44:00|||||||||88
1645649050000|2022-02-23 20:44:10|||||||||85
1645649060000|2022-02-23 20:44:20|||||||||4
1645649070000|2022-02-23 20:44:30|||||||||27
1645649080000|2022-02-23 20:44:40|||||||||70
1645649090000|2022-02-23 20:44:50|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|52
1645649100000|2022-02-23 20:45:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|135
1645649110000|2022-02-23 20:45:10|||||||||47
1645649120000|2022-02-23 20:45:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|575
1645649130000|2022-02-23 20:45:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|27
1645649140000|2022-02-23 20:45:40|||||||||198
1645649170000|2022-02-23 20:46:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|68
1645649180000|2022-02-23 20:46:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|17
1645649190000|2022-02-23 20:46:30|||||||||23
1645649200000|2022-02-23 20:46:40|||||||||9
1645649210000|2022-02-23 20:46:50|||||||||91
1645649220000|2022-02-23 20:47:00|||||||||21
1645649230000|2022-02-23 20:47:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|54
1645649240000|2022-02-23 20:47:20|||||||||23
1645649250000|2022-02-23 20:47:30|||||||||90
1645649260000|2022-02-23 20:47:40|||||||||47
1645649270000|2022-02-23 20:47:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|44
1645649280000|2022-02-23 20:48:00|||||||||27
1645649290000|2022-02-23 20:48:10|||||||||40
1645649300000|2022-02-23 20:48:20|||||||||29
1645649310000|2022-02-23 20:48:30|||||||||39
1645649320000|2022-02-23 20:48:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|37
1645649330000|2022-02-23 20:48:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|48
1645649340000|2022-02-23 20:49:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|53
1645649350000|2022-02-23 20:49:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|10
1645649360000|2022-02-23 20:49:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|77
1645649370000|2022-02-23 20:49:30|||||||||70
1645649380000|2022-02-23 20:49:40|||||||||29
1645649390000|2022-02-23 20:49:50|||||||||28
1645649400000|2022-02-23 20:50:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|63
1645649410000|2022-02-23 20:50:10|||||||||28
1645649420000|2022-02-23 20:50:20|||||||||25
1645649430000|2022-02-23 20:50:30|||||||||27
1645649440000|2022-02-23 20:50:40|||||||||40
1645649450000|2022-02-23 20:50:50|||||||||91
1645649460000|2022-02-23 20:51:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|85
1645649470000|2022-02-23 20:51:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|178
1645649480000|2022-02-23 20:51:20|||||||||3
1645649490000|2022-02-23 20:51:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|60
1645649500000|2022-02-23 20:51:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|30
1645649510000|2022-02-23 20:51:50|||||||||25
1645649520000|2022-02-23 20:52:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|44
1645649530000|2022-02-23 20:52:10|||||||||31
1645649540000|2022-02-23 20:52:20|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|75
1645649550000|2022-02-23 20:52:30|||||||||28
1645649560000|2022-02-23 20:52:40|||||||||27
1645649570000|2022-02-23 20:52:50|||||||||108
1645649580000|2022-02-23 20:53:00|||||||||30
1645649590000|2022-02-23 20:53:10|||||||||39
1645649600000|2022-02-23 20:53:20|||||||||25
1645649610000|2022-02-23 20:53:30|||||||||112
1645649620000|2022-02-23 20:53:40|||||||||35
1645649630000|2022-02-23 20:53:50|||||||||31
1645649640000|2022-02-23 20:54:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|73
1645649650000|2022-02-23 20:54:10|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|95
1645649660000|2022-02-23 20:54:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|33
1645649670000|2022-02-23 20:54:30|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|45
1645649680000|2022-02-23 20:54:40|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15416.1|15412.1|83
1645649690000|2022-02-23 20:54:50|15416.1|15412.1|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|25
1645649700000|2022-02-23 20:55:00|||||||||25
1645649710000|2022-02-23 20:55:10|||||||||34
1645649720000|2022-02-23 20:55:20|||||||||54
1645649730000|2022-02-23 20:55:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|48
1645649740000|2022-02-23 20:55:40|||||||||32
1645649750000|2022-02-23 20:55:50|||||||||27
1645649760000|2022-02-23 20:56:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|69
1645649770000|2022-02-23 20:56:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|51
1645649780000|2022-02-23 20:56:20|||||||||26
1645649790000|2022-02-23 20:56:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|13
1645649800000|2022-02-23 20:56:40|||||||||76
1645649810000|2022-02-23 20:56:50|||||||||29
1645649820000|2022-02-23 20:57:00|||||||||78
1645649830000|2022-02-23 20:57:10|||||||||40
1645649840000|2022-02-23 20:57:20|||||||||51
1645649850000|2022-02-23 20:57:30|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|21
1645649860000|2022-02-23 20:57:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|8
1645649870000|2022-02-23 20:57:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|16
1645649880000|2022-02-23 20:58:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|12
1645649890000|2022-02-23 20:58:10|||||||||1
1645649900000|2022-02-23 20:58:20|||||||||4
1645649910000|2022-02-23 20:58:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|79
1645649920000|2022-02-23 20:58:40|||||||||20
1645649930000|2022-02-23 20:58:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|561
1645649940000|2022-02-23 20:59:00|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|206
1645649950000|2022-02-23 20:59:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|12
1645649960000|2022-02-23 20:59:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|106
1645649970000|2022-02-23 20:59:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|85
1645649980000|2022-02-23 20:59:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|71
1645649990000|2022-02-23 20:59:50|||||||||165
1645650000000|2022-02-23 21:00:00|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|282
1645650010000|2022-02-23 21:00:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|30
1645650020000|2022-02-23 21:00:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|545
1645650030000|2022-02-23 21:00:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|64
1645650040000|2022-02-23 21:00:40|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|8
1645650050000|2022-02-23 21:00:50|||||||||10
1645650060000|2022-02-23 21:01:00|||||||||56
1645650070000|2022-02-23 21:01:10|||||||||2
1645650080000|2022-02-23 21:01:20|||||||||34
1645650110000|2022-02-23 21:01:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|73
1645650120000|2022-02-23 21:02:00|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|112
1645650130000|2022-02-23 21:02:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|17
1645650150000|2022-02-23 21:02:30|||||||||1
1645650170000|2022-02-23 21:02:50|||||||||2
1645650180000|2022-02-23 21:03:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|5
1645650200000|2022-02-23 21:03:20|||||||||162
1645650210000|2022-02-23 21:03:30|||||||||126
1645650230000|2022-02-23 21:03:50|||||||||37
1645650290000|2022-02-23 21:04:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|6
1645650300000|2022-02-23 21:05:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|34
1645650310000|2022-02-23 21:05:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|22
1645650320000|2022-02-23 21:05:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|125
1645650330000|2022-02-23 21:05:30|||||||||1
1645650340000|2022-02-23 21:05:40|||||||||1
1645650350000|2022-02-23 21:05:50|||||||||13
1645650360000|2022-02-23 21:06:00|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|0
1645650370000|2022-02-23 21:06:10|||||||||32
1645650380000|2022-02-23 21:06:20|||||||||11
1645650390000|2022-02-23 21:06:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|4
1645650400000|2022-02-23 21:06:40|||||||||3
1645650450000|2022-02-23 21:07:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1645650460000|2022-02-23 21:07:40|||||||||9
1645650500000|2022-02-23 21:08:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|14
1645650510000|2022-02-23 21:08:30|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|8
1645650520000|2022-02-23 21:08:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|15
1645650530000|2022-02-23 21:08:50|||||||||1
1645650540000|2022-02-23 21:09:00|||||||||5
1645650550000|2022-02-23 21:09:10|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|18
1645650560000|2022-02-23 21:09:20|||||||||43
1645650570000|2022-02-23 21:09:30|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|23
1645650580000|2022-02-23 21:09:40|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|0
1645650600000|2022-02-23 21:10:00|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|10
1645650610000|2022-02-23 21:10:10|||||||||97
1645650620000|2022-02-23 21:10:20|||||||||120
1645650630000|2022-02-23 21:10:30|||||||||28
1645650650000|2022-02-23 21:10:50|||||||||21
1645650660000|2022-02-23 21:11:00|||||||||191
1645650670000|2022-02-23 21:11:10|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|6
1645650680000|2022-02-23 21:11:20|||||||||34
1645650690000|2022-02-23 21:11:30|15402|15398|15397.3|15393.3|15402|15398|15397.3|15393.3|50
1645650700000|2022-02-23 21:11:40|15400.4|15396.4|15398.9|15394.9|15400.4|15396.4|15397.3|15393.3|98
1645650710000|2022-02-23 21:11:50|15397.3|15393.3|15398.9|15394.9|15398.9|15394.9|15397.3|15393.3|13
1645650720000|2022-02-23 21:12:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|17
1645650730000|2022-02-23 21:12:10|||||||||2
1645650740000|2022-02-23 21:12:20|||||||||5
1645650770000|2022-02-23 21:12:50|||||||||3
1645650790000|2022-02-23 21:13:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|35
1645650800000|2022-02-23 21:13:20|||||||||8
1645650820000|2022-02-23 21:13:40|||||||||251
1645650830000|2022-02-23 21:13:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|23
1645650860000|2022-02-23 21:14:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|17
1645650900000|2022-02-23 21:15:00|||||||||10
1645650910000|2022-02-23 21:15:10|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|32
1645650920000|2022-02-23 21:15:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|3
1645650940000|2022-02-23 21:15:40|||||||||3
1645650950000|2022-02-23 21:15:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|7
1645650970000|2022-02-23 21:16:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|13
1645650980000|2022-02-23 21:16:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|77
1645650990000|2022-02-23 21:16:30|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|0
1645651020000|2022-02-23 21:17:00|||||||||7
1645651040000|2022-02-23 21:17:20|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|54
1645651050000|2022-02-23 21:17:30|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|7
1645651060000|2022-02-23 21:17:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|4
1645651070000|2022-02-23 21:17:50|||||||||48
1645651090000|2022-02-23 21:18:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|52
1645651100000|2022-02-23 21:18:20|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|10
1645651110000|2022-02-23 21:18:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|20
1645651130000|2022-02-23 21:18:50|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|6
1645651140000|2022-02-23 21:19:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|75
1645651150000|2022-02-23 21:19:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|28
1645651160000|2022-02-23 21:19:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|5
1645651180000|2022-02-23 21:19:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1645651190000|2022-02-23 21:19:50|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|16
1645651200000|2022-02-23 21:20:00|||||||||320
1645651240000|2022-02-23 21:20:40|||||||||1
1645651250000|2022-02-23 21:20:50|||||||||3
1645651270000|2022-02-23 21:21:10|||||||||2
1645651280000|2022-02-23 21:21:20|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|8
1645651290000|2022-02-23 21:21:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|0
1645651310000|2022-02-23 21:21:50|||||||||6
1645651380000|2022-02-23 21:23:00|||||||||15
1645651400000|2022-02-23 21:23:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|107
1645651410000|2022-02-23 21:23:30|||||||||1
1645651430000|2022-02-23 21:23:50|||||||||1
1645651450000|2022-02-23 21:24:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|21
1645651460000|2022-02-23 21:24:20|||||||||7
1645651470000|2022-02-23 21:24:30|15397.3|15393.3|15395.8|15391.8|15397.3|15393.3|15395.8|15391.8|36
1645651480000|2022-02-23 21:24:40|15394.2|15390.2|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|0
1645651500000|2022-02-23 21:25:00|||||||||2
1645651510000|2022-02-23 21:25:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|14
1645651520000|2022-02-23 21:25:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|6
1645651530000|2022-02-23 21:25:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|11
1645651550000|2022-02-23 21:25:50|||||||||4
1645651560000|2022-02-23 21:26:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|7
1645651590000|2022-02-23 21:26:30|||||||||1
1645651600000|2022-02-23 21:26:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|55
1645651610000|2022-02-23 21:26:50|||||||||24
1645651640000|2022-02-23 21:27:20|||||||||241
1645651650000|2022-02-23 21:27:30|||||||||1
1645651660000|2022-02-23 21:27:40|||||||||10
1645651670000|2022-02-23 21:27:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|4
1645651680000|2022-02-23 21:28:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|4
1645651720000|2022-02-23 21:28:40|||||||||11
1645651740000|2022-02-23 21:29:00|||||||||2
1645651750000|2022-02-23 21:29:10|15389.5|15385.5|15389.5|15385.5|15391.1|15387.1|15389.5|15385.5|8
1645651760000|2022-02-23 21:29:20|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|29
1645651780000|2022-02-23 21:29:40|||||||||41
1645651790000|2022-02-23 21:29:50|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|21
1645651820000|2022-02-23 21:30:20|15389.5|15385.5|15389.5|15385.5|15391.1|15387.1|15389.5|15385.5|14
1645651830000|2022-02-23 21:30:30|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|11
1645651840000|2022-02-23 21:30:40|15389.5|15385.5|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|45
1645651850000|2022-02-23 21:30:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|0
1645651860000|2022-02-23 21:31:00|||||||||4
1645651870000|2022-02-23 21:31:10|||||||||1
1645651880000|2022-02-23 21:31:20|15386.4|15382.4|15386.4|15382.4|15387.9|15383.9|15386.4|15382.4|24
1645651890000|2022-02-23 21:31:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|32
1645651910000|2022-02-23 21:31:50|||||||||25
1645651970000|2022-02-23 21:32:50|||||||||1
1645651980000|2022-02-23 21:33:00|||||||||106
1645652000000|2022-02-23 21:33:20|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|30
1645652020000|2022-02-23 21:33:40|||||||||9
1645652030000|2022-02-23 21:33:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|38
1645652040000|2022-02-23 21:34:00|||||||||21
1645652060000|2022-02-23 21:34:20|||||||||20
1645652070000|2022-02-23 21:34:30|||||||||20
1645652100000|2022-02-23 21:35:00|15384.8|15380.8|15383.3|15379.3|15384.8|15380.8|15381.7|15377.7|27
1645652110000|2022-02-23 21:35:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|38
1645652120000|2022-02-23 21:35:20|||||||||2
1645652130000|2022-02-23 21:35:30|||||||||22
1645652140000|2022-02-23 21:35:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|36
1645652160000|2022-02-23 21:36:00|||||||||17
1645652180000|2022-02-23 21:36:20|||||||||2
1645652190000|2022-02-23 21:36:30|||||||||1
1645652200000|2022-02-23 21:36:40|||||||||1
1645652210000|2022-02-23 21:36:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|39
1645652220000|2022-02-23 21:37:00|||||||||34
1645652230000|2022-02-23 21:37:10|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|5
1645652240000|2022-02-23 21:37:20|||||||||12
1645652260000|2022-02-23 21:37:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|53
1645652270000|2022-02-23 21:37:50|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|6
1645652280000|2022-02-23 21:38:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|4
1645652290000|2022-02-23 21:38:10|||||||||5
1645652300000|2022-02-23 21:38:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|1
1645652330000|2022-02-23 21:38:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|26
1645652340000|2022-02-23 21:39:00|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|9
1645652350000|2022-02-23 21:39:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|59
1645652360000|2022-02-23 21:39:20|||||||||3
1645652370000|2022-02-23 21:39:30|||||||||9
1645652380000|2022-02-23 21:39:40|||||||||178
1645652470000|2022-02-23 21:41:10|||||||||37
1645652490000|2022-02-23 21:41:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|69
1645652500000|2022-02-23 21:41:40|||||||||79
1645652510000|2022-02-23 21:41:50|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|40
1645652520000|2022-02-23 21:42:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|10
1645652540000|2022-02-23 21:42:20|||||||||4
1645652590000|2022-02-23 21:43:10|||||||||308
1645652610000|2022-02-23 21:43:30|||||||||12
1645652640000|2022-02-23 21:44:00|||||||||5
1645652680000|2022-02-23 21:44:40|||||||||2
1645652690000|2022-02-23 21:44:50|||||||||1
1645652710000|2022-02-23 21:45:10|||||||||2
1645652720000|2022-02-23 21:45:20|||||||||1
1645652740000|2022-02-23 21:45:40|||||||||29
1645652750000|2022-02-23 21:45:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|4
1645652800000|2022-02-23 21:46:40|||||||||2
1645652860000|2022-02-23 21:47:40|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|29
1645652880000|2022-02-23 21:48:00|||||||||7
1645652890000|2022-02-23 21:48:10|15387.9|15383.9|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|22
1645652900000|2022-02-23 21:48:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|21
1645652930000|2022-02-23 21:48:50|||||||||3
1645652980000|2022-02-23 21:49:40|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|7
1645653000000|2022-02-23 21:50:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|7
1645653020000|2022-02-23 21:50:20|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|94
1645653030000|2022-02-23 21:50:30|||||||||5
1645653040000|2022-02-23 21:50:40|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|0
1645653050000|2022-02-23 21:50:50|15389.5|15385.5|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|1
1645653060000|2022-02-23 21:51:00|15391.1|15387.1|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|15
1645653070000|2022-02-23 21:51:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|0
1645653120000|2022-02-23 21:52:00|||||||||11
1645653130000|2022-02-23 21:52:10|||||||||2
1645653140000|2022-02-23 21:52:20|15387.9|15383.9|15389.5|15385.5|15389.5|15385.5|15387.9|15383.9|20
1645653150000|2022-02-23 21:52:30|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|0
1645653170000|2022-02-23 21:52:50|||||||||1
1645653180000|2022-02-23 21:53:00|||||||||33
1645653190000|2022-02-23 21:53:10|||||||||1
1645653230000|2022-02-23 21:53:50|||||||||2
1645653250000|2022-02-23 21:54:10|||||||||332
1645653320000|2022-02-23 21:55:20|||||||||21
1645653330000|2022-02-23 21:55:30|||||||||14
1645653340000|2022-02-23 21:55:40|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|9
1645653360000|2022-02-23 21:56:00|||||||||5
1645653390000|2022-02-23 21:56:30|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|0
1645653410000|2022-02-23 21:56:50|||||||||4
1645653420000|2022-02-23 21:57:00|||||||||7
1645653450000|2022-02-23 21:57:30|||||||||18
1645653460000|2022-02-23 21:57:40|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|5
1645653470000|2022-02-23 21:57:50|||||||||74
1645653480000|2022-02-23 21:58:00|||||||||1
1645653490000|2022-02-23 21:58:10|||||||||1
1645653500000|2022-02-23 21:58:20|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|33
1645653510000|2022-02-23 21:58:30|||||||||80
1645653530000|2022-02-23 21:58:50|||||||||125
1645653540000|2022-02-23 21:59:00|||||||||32
1645653550000|2022-02-23 21:59:10|||||||||1
1645653570000|2022-02-23 21:59:30|||||||||32
1645653580000|2022-02-23 21:59:40|||||||||23
1645653590000|2022-02-23 21:59:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|48
1645657200000|2022-02-23 23:00:00|15408.3|15404.3|15408.3|15404.3|15411.4|15407.4|15408.3|15404.3|3
1645657210000|2022-02-23 23:00:10|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|11
1645657220000|2022-02-23 23:00:20|15409.8|15405.8|15416.1|15412.1|15416.1|15412.1|15409.8|15405.8|37
1645657230000|2022-02-23 23:00:30|15414.5|15410.5|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|12
1645657240000|2022-02-23 23:00:40|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|0
1645657250000|2022-02-23 23:00:50|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|10
1645657260000|2022-02-23 23:01:00|||||||||3
1645657270000|2022-02-23 23:01:10|||||||||3
1645657280000|2022-02-23 23:01:20|||||||||1
1645657290000|2022-02-23 23:01:30|||||||||8
1645657310000|2022-02-23 23:01:50|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|2
1645657330000|2022-02-23 23:02:10|15414.5|15410.5|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|1
1645657340000|2022-02-23 23:02:20|15412.9|15408.9|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|2
1645657360000|2022-02-23 23:02:40|15412.9|15408.9|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|2
1645657370000|2022-02-23 23:02:50|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|2
1645657380000|2022-02-23 23:03:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|1
1645657390000|2022-02-23 23:03:10|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|2
1645657400000|2022-02-23 23:03:20|15412.9|15408.9|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|3
1645657410000|2022-02-23 23:03:30|15412.9|15408.9|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|0
1645657420000|2022-02-23 23:03:40|15412.9|15408.9|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|0
1645657430000|2022-02-23 23:03:50|15412.9|15408.9|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|0
1645657440000|2022-02-23 23:04:00|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|3
1645657490000|2022-02-23 23:04:50|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|10
1645657500000|2022-02-23 23:05:00|15412.9|15408.9|15411.4|15407.4|15412.9|15408.9|15411.4|15407.4|3
1645657520000|2022-02-23 23:05:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|1
1645657530000|2022-02-23 23:05:30|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|2
1645657540000|2022-02-23 23:05:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645657560000|2022-02-23 23:06:00|||||||||3
1645657570000|2022-02-23 23:06:10|||||||||19
1645657580000|2022-02-23 23:06:20|||||||||13
1645657610000|2022-02-23 23:06:50|||||||||2
1645657640000|2022-02-23 23:07:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1645657660000|2022-02-23 23:07:40|||||||||3
1645657670000|2022-02-23 23:07:50|||||||||1
1645657680000|2022-02-23 23:08:00|||||||||3
1645657710000|2022-02-23 23:08:30|||||||||3
1645657740000|2022-02-23 23:09:00|||||||||3
1645657760000|2022-02-23 23:09:20|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15416.1|15412.1|9
1645657800000|2022-02-23 23:10:00|15416.1|15412.1|15417.6|15413.6|15417.6|15413.6|15416.1|15412.1|8
1645657810000|2022-02-23 23:10:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|1
1645657850000|2022-02-23 23:10:50|||||||||10
1645657870000|2022-02-23 23:11:10|||||||||6
1645657890000|2022-02-23 23:11:30|||||||||8
1645657930000|2022-02-23 23:12:10|||||||||1
1645657950000|2022-02-23 23:12:30|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|2
1645657960000|2022-02-23 23:12:40|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15416.1|15412.1|78
1645657980000|2022-02-23 23:13:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645658010000|2022-02-23 23:13:30|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|5
1645658020000|2022-02-23 23:13:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645658030000|2022-02-23 23:13:50|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15416.1|15412.1|0
1645658040000|2022-02-23 23:14:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645658070000|2022-02-23 23:14:30|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|5
1645658080000|2022-02-23 23:14:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645658090000|2022-02-23 23:14:50|||||||||5
1645658100000|2022-02-23 23:15:00|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|0
1645658110000|2022-02-23 23:15:10|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|3
1645658120000|2022-02-23 23:15:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|0
1645658140000|2022-02-23 23:15:40|||||||||19
1645658280000|2022-02-23 23:18:00|||||||||1
1645658320000|2022-02-23 23:18:40|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|5
1645658330000|2022-02-23 23:18:50|||||||||3
1645658350000|2022-02-23 23:19:10|||||||||9
1645658370000|2022-02-23 23:19:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4
1645658380000|2022-02-23 23:19:40|||||||||1
1645658390000|2022-02-23 23:19:50|||||||||3
1645658400000|2022-02-23 23:20:00|||||||||2
1645658430000|2022-02-23 23:20:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|10
1645658440000|2022-02-23 23:20:40|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|2
1645658450000|2022-02-23 23:20:50|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|6
1645658460000|2022-02-23 23:21:00|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|1
1645658470000|2022-02-23 23:21:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1645658480000|2022-02-23 23:21:20|||||||||5
1645658510000|2022-02-23 23:21:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|118
1645658580000|2022-02-23 23:23:00|||||||||2
1645658590000|2022-02-23 23:23:10|||||||||1
1645658600000|2022-02-23 23:23:20|||||||||1
1645658630000|2022-02-23 23:23:50|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|26
1645658650000|2022-02-23 23:24:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|42
1645658670000|2022-02-23 23:24:30|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|2
1645658680000|2022-02-23 23:24:40|||||||||1
1645658700000|2022-02-23 23:25:00|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|5
1645658730000|2022-02-23 23:25:30|15425.4|15421.4|15423.9|15419.9|15425.4|15421.4|15423.9|15419.9|0
1645658740000|2022-02-23 23:25:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|1
1645658810000|2022-02-23 23:26:50|15420.8|15416.8|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|5
1645658820000|2022-02-23 23:27:00|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|5
1645658830000|2022-02-23 23:27:10|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|3
1645658840000|2022-02-23 23:27:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|2
1645658850000|2022-02-23 23:27:30|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|0
1645658860000|2022-02-23 23:27:40|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|11
1645658870000|2022-02-23 23:27:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|1
1645658890000|2022-02-23 23:28:10|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|1
1645658900000|2022-02-23 23:28:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|0
1645658940000|2022-02-23 23:29:00|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|1
1645658960000|2022-02-23 23:29:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|0
1645659000000|2022-02-23 23:30:00|||||||||5
1645659040000|2022-02-23 23:30:40|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|2
1645659050000|2022-02-23 23:30:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|0
1645659070000|2022-02-23 23:31:10|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|9
1645659080000|2022-02-23 23:31:20|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|7
1645659090000|2022-02-23 23:31:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|2
1645659110000|2022-02-23 23:31:50|||||||||6
1645659120000|2022-02-23 23:32:00|||||||||1
1645659130000|2022-02-23 23:32:10|||||||||1
1645659140000|2022-02-23 23:32:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|7
1645659150000|2022-02-23 23:32:30|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|3
1645659160000|2022-02-23 23:32:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|0
1645659250000|2022-02-23 23:34:10|||||||||2
1645659290000|2022-02-23 23:34:50|||||||||1
1645659370000|2022-02-23 23:36:10|||||||||1
1645659390000|2022-02-23 23:36:30|||||||||1
1645659440000|2022-02-23 23:37:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1645659460000|2022-02-23 23:37:40|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|13
1645659470000|2022-02-23 23:37:50|||||||||1
1645659500000|2022-02-23 23:38:20|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|2
1645659510000|2022-02-23 23:38:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|0
1645659570000|2022-02-23 23:39:30|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|4
1645659580000|2022-02-23 23:39:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|0
1645659650000|2022-02-23 23:40:50|||||||||10
1645659730000|2022-02-23 23:42:10|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|54
1645659750000|2022-02-23 23:42:30|||||||||16
1645659780000|2022-02-23 23:43:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|21
1645659800000|2022-02-23 23:43:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|2
1645659810000|2022-02-23 23:43:30|||||||||2
1645659900000|2022-02-23 23:45:00|||||||||1
1645659960000|2022-02-23 23:46:00|||||||||1
1645659970000|2022-02-23 23:46:10|||||||||4
1645659980000|2022-02-23 23:46:20|||||||||1
1645660110000|2022-02-23 23:48:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|29
1645660160000|2022-02-23 23:49:20|||||||||7
1645660170000|2022-02-23 23:49:30|||||||||10
1645660180000|2022-02-23 23:49:40|||||||||12
1645660190000|2022-02-23 23:49:50|||||||||8
1645660250000|2022-02-23 23:50:50|||||||||1
1645660270000|2022-02-23 23:51:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645660330000|2022-02-23 23:52:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1645660340000|2022-02-23 23:52:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|19
1645660350000|2022-02-23 23:52:30|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|3
1645660360000|2022-02-23 23:52:40|||||||||2
1645660370000|2022-02-23 23:52:50|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|0
1645660380000|2022-02-23 23:53:00|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|0
1645660390000|2022-02-23 23:53:10|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|6
1645660400000|2022-02-23 23:53:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|0
1645660440000|2022-02-23 23:54:00|||||||||5
1645743600000|2022-02-24 23:00:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|15
1645743610000|2022-02-24 23:00:10|||||||||7
1645743620000|2022-02-24 23:00:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|17
1645743630000|2022-02-24 23:00:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|39
1645743640000|2022-02-24 23:00:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|4
1645743650000|2022-02-24 23:00:50|15439.5|15435.5|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|10
1645743660000|2022-02-24 23:01:00|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|2
1645743670000|2022-02-24 23:01:10|15441.1|15437.1|15436.4|15432.4|15441.1|15437.1|15434.8|15430.8|15
1645743680000|2022-02-24 23:01:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|14
1645743690000|2022-02-24 23:01:30|15437.9|15433.9|15434.8|15430.8|15444.2|15440.2|15434.8|15430.8|22
1645743710000|2022-02-24 23:01:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1645743720000|2022-02-24 23:02:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|9
1645743740000|2022-02-24 23:02:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|14
1645743750000|2022-02-24 23:02:30|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|2
1645743760000|2022-02-24 23:02:40|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|13
1645743770000|2022-02-24 23:02:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1645743780000|2022-02-24 23:03:00|||||||||43
1645743790000|2022-02-24 23:03:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15
1645743800000|2022-02-24 23:03:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|7
1645743810000|2022-02-24 23:03:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|33
1645743820000|2022-02-24 23:03:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|47
1645743840000|2022-02-24 23:04:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|1
1645743850000|2022-02-24 23:04:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|12
1645743860000|2022-02-24 23:04:20|||||||||1
1645743870000|2022-02-24 23:04:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|3
1645743880000|2022-02-24 23:04:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|13
1645743890000|2022-02-24 23:04:50|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|9
1645743900000|2022-02-24 23:05:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|7
1645743910000|2022-02-24 23:05:10|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|14
1645743920000|2022-02-24 23:05:20|||||||||1
1645743930000|2022-02-24 23:05:30|15439.5|15435.5|15436.4|15432.4|15439.5|15435.5|15436.4|15432.4|28
1645743950000|2022-02-24 23:05:50|15437.9|15433.9|15442.6|15438.6|15444.2|15440.2|15437.9|15433.9|11
1645743960000|2022-02-24 23:06:00|15444.2|15440.2|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|25
1645743970000|2022-02-24 23:06:10|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|0
1645743980000|2022-02-24 23:06:20|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|1
1645743990000|2022-02-24 23:06:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|0
1645744000000|2022-02-24 23:06:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|35
1645744020000|2022-02-24 23:07:00|||||||||79
1645744030000|2022-02-24 23:07:10|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|12
1645744040000|2022-02-24 23:07:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|10
1645744070000|2022-02-24 23:07:50|||||||||1
1645744080000|2022-02-24 23:08:00|||||||||5
1645744090000|2022-02-24 23:08:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|7
1645744100000|2022-02-24 23:08:20|15434.8|15430.8|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|17
1645744110000|2022-02-24 23:08:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1645744130000|2022-02-24 23:08:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|16
1645744150000|2022-02-24 23:09:10|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|3
1645744170000|2022-02-24 23:09:30|||||||||7
1645744180000|2022-02-24 23:09:40|||||||||1
1645744200000|2022-02-24 23:10:00|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|20
1645744210000|2022-02-24 23:10:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|5
1645744220000|2022-02-24 23:10:20|||||||||1
1645744230000|2022-02-24 23:10:30|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|5
1645744240000|2022-02-24 23:10:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|2
1645744250000|2022-02-24 23:10:50|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|11
1645744260000|2022-02-24 23:11:00|||||||||1
1645744280000|2022-02-24 23:11:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|1
1645744300000|2022-02-24 23:11:40|||||||||6
1645744310000|2022-02-24 23:11:50|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|5
1645744320000|2022-02-24 23:12:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1645744330000|2022-02-24 23:12:10|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|3
1645744340000|2022-02-24 23:12:20|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|2
1645744360000|2022-02-24 23:12:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1645744380000|2022-02-24 23:13:00|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|1
1645744390000|2022-02-24 23:13:10|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15436.4|15432.4|2
1645744410000|2022-02-24 23:13:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|39
1645744430000|2022-02-24 23:13:50|||||||||1
1645744450000|2022-02-24 23:14:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|36
1645744460000|2022-02-24 23:14:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|46
1645744490000|2022-02-24 23:14:50|||||||||7
1645744520000|2022-02-24 23:15:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1645744530000|2022-02-24 23:15:30|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|24
1645744540000|2022-02-24 23:15:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|11
1645744570000|2022-02-24 23:16:10|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|5
1645744600000|2022-02-24 23:16:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1645744640000|2022-02-24 23:17:20|||||||||45
1645744650000|2022-02-24 23:17:30|||||||||10
1645744660000|2022-02-24 23:17:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|26
1645744670000|2022-02-24 23:17:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1645744680000|2022-02-24 23:18:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1645744700000|2022-02-24 23:18:20|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|5
1645744710000|2022-02-24 23:18:30|15434.8|15430.8|15428.6|15424.6|15434.8|15430.8|15428.6|15424.6|8
1645744730000|2022-02-24 23:18:50|||||||||1
1645744740000|2022-02-24 23:19:00|||||||||3
1645744760000|2022-02-24 23:19:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|25
1645744770000|2022-02-24 23:19:30|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|16
1645744780000|2022-02-24 23:19:40|||||||||2
1645744800000|2022-02-24 23:20:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|17
1645744810000|2022-02-24 23:20:10|||||||||4
1645744820000|2022-02-24 23:20:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|7
1645744840000|2022-02-24 23:20:40|||||||||16
1645744850000|2022-02-24 23:20:50|||||||||3
1645744860000|2022-02-24 23:21:00|||||||||6
1645744870000|2022-02-24 23:21:10|||||||||3
1645744880000|2022-02-24 23:21:20|||||||||3
1645744890000|2022-02-24 23:21:30|||||||||1
1645744900000|2022-02-24 23:21:40|||||||||5
1645744910000|2022-02-24 23:21:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|17
1645744920000|2022-02-24 23:22:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|39
1645744940000|2022-02-24 23:22:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|9
1645744950000|2022-02-24 23:22:30|||||||||8
1645744970000|2022-02-24 23:22:50|||||||||5
1645744980000|2022-02-24 23:23:00|||||||||5
1645744990000|2022-02-24 23:23:10|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|8
1645745000000|2022-02-24 23:23:20|||||||||1
1645745010000|2022-02-24 23:23:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|22
1645745020000|2022-02-24 23:23:40|||||||||1
1645745030000|2022-02-24 23:23:50|||||||||16
1645745040000|2022-02-24 23:24:00|||||||||4
1645745050000|2022-02-24 23:24:10|||||||||27
1645745060000|2022-02-24 23:24:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|3
1645745070000|2022-02-24 23:24:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1645745090000|2022-02-24 23:24:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|16
1645745100000|2022-02-24 23:25:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|16
1645745180000|2022-02-24 23:26:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|20
1645745190000|2022-02-24 23:26:30|15427|15423|15427|15423|15427|15423|15427|15423|0
1645745210000|2022-02-24 23:26:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1645745220000|2022-02-24 23:27:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|20
1645745230000|2022-02-24 23:27:10|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|10
1645745240000|2022-02-24 23:27:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|9
1645745260000|2022-02-24 23:27:40|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|1
1645745270000|2022-02-24 23:27:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1645745280000|2022-02-24 23:28:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2
1645745290000|2022-02-24 23:28:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|0
1645745310000|2022-02-24 23:28:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|30
1645745340000|2022-02-24 23:29:00|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|16
1645745350000|2022-02-24 23:29:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|2
1645745360000|2022-02-24 23:29:20|15427|15423|15427|15423|15427|15423|15427|15423|0
1645745370000|2022-02-24 23:29:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|0
1645745380000|2022-02-24 23:29:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|8
1645745390000|2022-02-24 23:29:50|||||||||1
1645745400000|2022-02-24 23:30:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|7
1645745410000|2022-02-24 23:30:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1645745420000|2022-02-24 23:30:20|15427|15423|15427|15423|15427|15423|15427|15423|7
1645745430000|2022-02-24 23:30:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|3
1645745440000|2022-02-24 23:30:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|1
1645745450000|2022-02-24 23:30:50|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|3
1645745460000|2022-02-24 23:31:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|10
1645745500000|2022-02-24 23:31:40|15427|15423|15428.6|15424.6|15430.1|15426.1|15427|15423|21
1645745520000|2022-02-24 23:32:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|7
1645745530000|2022-02-24 23:32:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|1
1645745560000|2022-02-24 23:32:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|7
1645745570000|2022-02-24 23:32:50|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|7
1645745580000|2022-02-24 23:33:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1645745590000|2022-02-24 23:33:10|||||||||6
1645745600000|2022-02-24 23:33:20|||||||||1
1645745620000|2022-02-24 23:33:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|9
1645745630000|2022-02-24 23:33:50|||||||||9
1645745640000|2022-02-24 23:34:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|7
1645745660000|2022-02-24 23:34:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1645745690000|2022-02-24 23:34:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|13
1645745700000|2022-02-24 23:35:00|||||||||4
1645745710000|2022-02-24 23:35:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|12
1645745720000|2022-02-24 23:35:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2
1645745760000|2022-02-24 23:36:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|41
1645745790000|2022-02-24 23:36:30|||||||||9
1645745800000|2022-02-24 23:36:40|||||||||4
1645745820000|2022-02-24 23:37:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|17
1645745840000|2022-02-24 23:37:20|||||||||1
1645745890000|2022-02-24 23:38:10|||||||||1
1645745900000|2022-02-24 23:38:20|||||||||9
1645745930000|2022-02-24 23:38:50|||||||||3
1645745940000|2022-02-24 23:39:00|||||||||1
1645745950000|2022-02-24 23:39:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|16
1645745960000|2022-02-24 23:39:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|1
1645746020000|2022-02-24 23:40:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|48
1645746050000|2022-02-24 23:40:50|||||||||1
1645746060000|2022-02-24 23:41:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|16
1645746070000|2022-02-24 23:41:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|12
1645746120000|2022-02-24 23:42:00|||||||||1
1645746140000|2022-02-24 23:42:20|||||||||2
1645746170000|2022-02-24 23:42:50|||||||||2
1645746230000|2022-02-24 23:43:50|||||||||5
1645746240000|2022-02-24 23:44:00|||||||||12
1645746260000|2022-02-24 23:44:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645746270000|2022-02-24 23:44:30|||||||||5
1645746300000|2022-02-24 23:45:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|8
1645746330000|2022-02-24 23:45:30|||||||||2
1645746360000|2022-02-24 23:46:00|||||||||4
1645746370000|2022-02-24 23:46:10|||||||||39
1645746390000|2022-02-24 23:46:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|22
1645746400000|2022-02-24 23:46:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|14
1645746420000|2022-02-24 23:47:00|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|15
1645746440000|2022-02-24 23:47:20|||||||||1
1645746460000|2022-02-24 23:47:40|||||||||1
1645746480000|2022-02-24 23:48:00|||||||||3
1645746500000|2022-02-24 23:48:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|10
1645746520000|2022-02-24 23:48:40|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|3
1645746530000|2022-02-24 23:48:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|2
1645746580000|2022-02-24 23:49:40|||||||||2
1645746590000|2022-02-24 23:49:50|||||||||1000
1645746600000|2022-02-24 23:50:00|||||||||15
1645746610000|2022-02-24 23:50:10|||||||||9
1645746620000|2022-02-24 23:50:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|6
1645746630000|2022-02-24 23:50:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|11
1645746640000|2022-02-24 23:50:40|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|13
1645746650000|2022-02-24 23:50:50|||||||||10
1645746660000|2022-02-24 23:51:00|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|0
1645746670000|2022-02-24 23:51:10|||||||||1
1645746680000|2022-02-24 23:51:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|6
1645746690000|2022-02-24 23:51:30|||||||||2
1645746700000|2022-02-24 23:51:40|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|7
1645746710000|2022-02-24 23:51:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645746720000|2022-02-24 23:52:00|||||||||4
1645746740000|2022-02-24 23:52:20|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|17
1645746750000|2022-02-24 23:52:30|15412.9|15408.9|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|1
1645746760000|2022-02-24 23:52:40|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|2
1645746800000|2022-02-24 23:53:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|0
1645746810000|2022-02-24 23:53:30|||||||||4
1645746820000|2022-02-24 23:53:40|||||||||22
1645746830000|2022-02-24 23:53:50|||||||||2
1645746840000|2022-02-24 23:54:00|||||||||7
1645746850000|2022-02-24 23:54:10|||||||||7
1645746860000|2022-02-24 23:54:20|||||||||6
1645746880000|2022-02-24 23:54:40|15409.8|15405.8|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|35
1645746890000|2022-02-24 23:54:50|15409.8|15405.8|15411.4|15407.4|15411.4|15407.4|15409.8|15405.8|5
1645746900000|2022-02-24 23:55:00|15409.8|15405.8|15411.4|15407.4|15411.4|15407.4|15409.8|15405.8|0
1645746920000|2022-02-24 23:55:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|0
1645746930000|2022-02-24 23:55:30|15411.4|15407.4|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|16
1645746940000|2022-02-24 23:55:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|1
1645746950000|2022-02-24 23:55:50|||||||||7
1645746970000|2022-02-24 23:56:10|||||||||2
1645746990000|2022-02-24 23:56:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|23
1645747000000|2022-02-24 23:56:40|||||||||1
1645747010000|2022-02-24 23:56:50|15405.1|15401.1|15405.1|15401.1|15406.7|15402.7|15405.1|15401.1|45
1645747020000|2022-02-24 23:57:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|3
1645747030000|2022-02-24 23:57:10|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|34
1645747060000|2022-02-24 23:57:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|3
1645747070000|2022-02-24 23:57:50|||||||||1
1645747110000|2022-02-24 23:58:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|17
1645747120000|2022-02-24 23:58:40|||||||||1
1645747130000|2022-02-24 23:58:50|||||||||3
1645747140000|2022-02-24 23:59:00|||||||||7
1645747160000|2022-02-24 23:59:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|72
1645747190000|2022-02-24 23:59:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|20
1645747200000|2022-02-25 00:00:00|||||||||9
1645747210000|2022-02-25 00:00:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|60
1645747220000|2022-02-25 00:00:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15
1645747230000|2022-02-25 00:00:30|||||||||13
1645747250000|2022-02-25 00:00:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|26
1645747260000|2022-02-25 00:01:00|||||||||11
1645747270000|2022-02-25 00:01:10|||||||||1
1645747300000|2022-02-25 00:01:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|47
1645747310000|2022-02-25 00:01:50|||||||||1
1645747320000|2022-02-25 00:02:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|14
1645747350000|2022-02-25 00:02:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|17
1645747380000|2022-02-25 00:03:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|22
1645747400000|2022-02-25 00:03:20|||||||||3
1645747420000|2022-02-25 00:03:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645747430000|2022-02-25 00:03:50|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|6
1645747470000|2022-02-25 00:04:30|||||||||7
1645747500000|2022-02-25 00:05:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|51
1645747510000|2022-02-25 00:05:10|||||||||3
1645747520000|2022-02-25 00:05:20|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|6
1645747530000|2022-02-25 00:05:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|5
1645747540000|2022-02-25 00:05:40|15400.4|15396.4|15402|15398|15403.6|15399.6|15400.4|15396.4|70
1645747550000|2022-02-25 00:05:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|5
1645747560000|2022-02-25 00:06:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|36
1645747600000|2022-02-25 00:06:40|||||||||1
1645747610000|2022-02-25 00:06:50|||||||||1
1645747620000|2022-02-25 00:07:00|||||||||10
1645747640000|2022-02-25 00:07:20|||||||||8
1645747660000|2022-02-25 00:07:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|13
1645747670000|2022-02-25 00:07:50|||||||||1
1645747680000|2022-02-25 00:08:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|11
1645747710000|2022-02-25 00:08:30|||||||||2
1645747740000|2022-02-25 00:09:00|||||||||1
1645747760000|2022-02-25 00:09:20|||||||||1
1645747770000|2022-02-25 00:09:30|||||||||2
1645747780000|2022-02-25 00:09:40|||||||||8
1645747790000|2022-02-25 00:09:50|||||||||1
1645747810000|2022-02-25 00:10:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|41
1645747830000|2022-02-25 00:10:30|||||||||3
1645747840000|2022-02-25 00:10:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1645747860000|2022-02-25 00:11:00|||||||||5
1645747870000|2022-02-25 00:11:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|18
1645747880000|2022-02-25 00:11:20|||||||||4
1645747900000|2022-02-25 00:11:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|16
1645747920000|2022-02-25 00:12:00|||||||||22
1645747930000|2022-02-25 00:12:10|||||||||32
1645747940000|2022-02-25 00:12:20|||||||||6
1645747950000|2022-02-25 00:12:30|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|15397.3|15393.3|4
1645747960000|2022-02-25 00:12:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|27
1645747980000|2022-02-25 00:13:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|55
1645748000000|2022-02-25 00:13:20|||||||||32
1645748010000|2022-02-25 00:13:30|||||||||1
1645748020000|2022-02-25 00:13:40|||||||||1
1645748030000|2022-02-25 00:13:50|||||||||1
1645748040000|2022-02-25 00:14:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|48
1645748050000|2022-02-25 00:14:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|10
1645748060000|2022-02-25 00:14:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|5
1645748070000|2022-02-25 00:14:30|||||||||50
1645748080000|2022-02-25 00:14:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|42
1645748090000|2022-02-25 00:14:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|32
1645748100000|2022-02-25 00:15:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|24
1645748110000|2022-02-25 00:15:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|10
1645748140000|2022-02-25 00:15:40|||||||||3
1645748160000|2022-02-25 00:16:00|||||||||12
1645748170000|2022-02-25 00:16:10|||||||||7
1645748220000|2022-02-25 00:17:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|71
1645748230000|2022-02-25 00:17:10|||||||||18
1645748260000|2022-02-25 00:17:40|15405.1|15401.1|15405.1|15401.1|15406.7|15402.7|15405.1|15401.1|19
1645748270000|2022-02-25 00:17:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|3
1645748280000|2022-02-25 00:18:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1645748300000|2022-02-25 00:18:20|||||||||7
1645748330000|2022-02-25 00:18:50|||||||||1
1645748390000|2022-02-25 00:19:50|||||||||1
1645748400000|2022-02-25 00:20:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|16
1645748410000|2022-02-25 00:20:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|38
1645748440000|2022-02-25 00:20:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|85
1645748450000|2022-02-25 00:20:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15
1645748460000|2022-02-25 00:21:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|18
1645748470000|2022-02-25 00:21:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|17
1645748480000|2022-02-25 00:21:20|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|14
1645748510000|2022-02-25 00:21:50|||||||||3
1645748520000|2022-02-25 00:22:00|||||||||5
1645748530000|2022-02-25 00:22:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|7
1645748540000|2022-02-25 00:22:20|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|4
1645748550000|2022-02-25 00:22:30|||||||||5
1645748600000|2022-02-25 00:23:20|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|16
1645748610000|2022-02-25 00:23:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|8
1645748620000|2022-02-25 00:23:40|||||||||2
1645748630000|2022-02-25 00:23:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1645748640000|2022-02-25 00:24:00|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|19
1645748650000|2022-02-25 00:24:10|||||||||3
1645748660000|2022-02-25 00:24:20|||||||||1
1645748670000|2022-02-25 00:24:30|||||||||8
1645748690000|2022-02-25 00:24:50|||||||||3
1645748750000|2022-02-25 00:25:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|12
1645748770000|2022-02-25 00:26:10|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|4
1645748780000|2022-02-25 00:26:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645748810000|2022-02-25 00:26:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645748820000|2022-02-25 00:27:00|||||||||8
1645748880000|2022-02-25 00:28:00|||||||||1
1645748920000|2022-02-25 00:28:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|16
1645748930000|2022-02-25 00:28:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|2
1645748940000|2022-02-25 00:29:00|||||||||3
1645748990000|2022-02-25 00:29:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1645749000000|2022-02-25 00:30:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|11
1645749010000|2022-02-25 00:30:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|10
1645749020000|2022-02-25 00:30:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|4
1645749030000|2022-02-25 00:30:30|||||||||1
1645749080000|2022-02-25 00:31:20|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|13
1645749100000|2022-02-25 00:31:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|13
1645749110000|2022-02-25 00:31:50|||||||||3
1645749140000|2022-02-25 00:32:20|||||||||12
1645749160000|2022-02-25 00:32:40|||||||||1
1645749170000|2022-02-25 00:32:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|6
1645749180000|2022-02-25 00:33:00|||||||||1
1645749210000|2022-02-25 00:33:30|||||||||6
1645749220000|2022-02-25 00:33:40|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|12
1645749230000|2022-02-25 00:33:50|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|4
1645749240000|2022-02-25 00:34:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|13
1645749250000|2022-02-25 00:34:10|||||||||1
1645749260000|2022-02-25 00:34:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15
1645749280000|2022-02-25 00:34:40|||||||||32
1645749290000|2022-02-25 00:34:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|7
1645749300000|2022-02-25 00:35:00|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|13
1645749310000|2022-02-25 00:35:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|19
1645749320000|2022-02-25 00:35:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|13
1645749330000|2022-02-25 00:35:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|3
1645749350000|2022-02-25 00:35:50|||||||||2
1645749360000|2022-02-25 00:36:00|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|16
1645749380000|2022-02-25 00:36:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|25
1645749390000|2022-02-25 00:36:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|10
1645749400000|2022-02-25 00:36:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|18
1645749410000|2022-02-25 00:36:50|||||||||12
1645749430000|2022-02-25 00:37:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|61
1645749440000|2022-02-25 00:37:20|||||||||3
1645749450000|2022-02-25 00:37:30|||||||||1
1645749460000|2022-02-25 00:37:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|15
1645749490000|2022-02-25 00:38:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|20
1645749520000|2022-02-25 00:38:40|||||||||9
1645749550000|2022-02-25 00:39:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1645749560000|2022-02-25 00:39:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|7
1645749570000|2022-02-25 00:39:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|21
1645749590000|2022-02-25 00:39:50|||||||||1
1645749610000|2022-02-25 00:40:10|||||||||2
1645749620000|2022-02-25 00:40:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|5
1645749630000|2022-02-25 00:40:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|6
1645749650000|2022-02-25 00:40:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|9
1645749720000|2022-02-25 00:42:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|9
1645749730000|2022-02-25 00:42:10|||||||||8
1645749740000|2022-02-25 00:42:20|||||||||4
1645749770000|2022-02-25 00:42:50|||||||||25
1645749780000|2022-02-25 00:43:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|2
1645749800000|2022-02-25 00:43:20|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|9
1645749850000|2022-02-25 00:44:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|2
1645749860000|2022-02-25 00:44:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|3
1645749870000|2022-02-25 00:44:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1645749880000|2022-02-25 00:44:40|||||||||1
1645749930000|2022-02-25 00:45:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|17
1645749970000|2022-02-25 00:46:10|||||||||3
1645749990000|2022-02-25 00:46:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1645750070000|2022-02-25 00:47:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|10
1645750090000|2022-02-25 00:48:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|23
1645750130000|2022-02-25 00:48:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1645750150000|2022-02-25 00:49:10|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|7
1645750160000|2022-02-25 00:49:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|5
1645750180000|2022-02-25 00:49:40|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|2
1645750200000|2022-02-25 00:50:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|0
1645750210000|2022-02-25 00:50:10|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|7
1645750220000|2022-02-25 00:50:20|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|8
1645750270000|2022-02-25 00:51:10|||||||||1
1645750280000|2022-02-25 00:51:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|17
1645750300000|2022-02-25 00:51:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|8
1645750320000|2022-02-25 00:52:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|25
1645750330000|2022-02-25 00:52:10|||||||||3
1645750340000|2022-02-25 00:52:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|21
1645750350000|2022-02-25 00:52:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|50
1645750360000|2022-02-25 00:52:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|28
1645750370000|2022-02-25 00:52:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|17
1645750380000|2022-02-25 00:53:00|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|29
1645750390000|2022-02-25 00:53:10|||||||||2
1645750400000|2022-02-25 00:53:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|7
1645750410000|2022-02-25 00:53:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|53
1645750430000|2022-02-25 00:53:50|||||||||24
1645750440000|2022-02-25 00:54:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|21
1645750450000|2022-02-25 00:54:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|13
1645750460000|2022-02-25 00:54:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|38
1645750480000|2022-02-25 00:54:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|22
1645750490000|2022-02-25 00:54:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1645750500000|2022-02-25 00:55:00|15431.7|15427.7|15434.8|15430.8|15437.9|15433.9|15431.7|15427.7|17
1645750520000|2022-02-25 00:55:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1645750530000|2022-02-25 00:55:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|2
1645750540000|2022-02-25 00:55:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|10
1645750550000|2022-02-25 00:55:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|77
1645750560000|2022-02-25 00:56:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|21
1645750580000|2022-02-25 00:56:20|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|10
1645750610000|2022-02-25 00:56:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|13
1645750620000|2022-02-25 00:57:00|||||||||3
1645750630000|2022-02-25 00:57:10|||||||||1
1645750660000|2022-02-25 00:57:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|11
1645750670000|2022-02-25 00:57:50|||||||||1
1645750680000|2022-02-25 00:58:00|||||||||3
1645750690000|2022-02-25 00:58:10|||||||||3
1645750700000|2022-02-25 00:58:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1645750710000|2022-02-25 00:58:30|||||||||2
1645750720000|2022-02-25 00:58:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|12
1645750730000|2022-02-25 00:58:50|||||||||1
1645750740000|2022-02-25 00:59:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1645750750000|2022-02-25 00:59:10|||||||||2
1645750760000|2022-02-25 00:59:20|||||||||1
1645750770000|2022-02-25 00:59:30|||||||||3
1645750780000|2022-02-25 00:59:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1645750790000|2022-02-25 00:59:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|58
1645750800000|2022-02-25 01:00:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|13
1645750810000|2022-02-25 01:00:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|24
1645750820000|2022-02-25 01:00:20|||||||||2
1645750830000|2022-02-25 01:00:30|||||||||2
1645750840000|2022-02-25 01:00:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|38
1645750850000|2022-02-25 01:00:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|48
1645750860000|2022-02-25 01:01:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|38
1645750870000|2022-02-25 01:01:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|56
1645750880000|2022-02-25 01:01:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|3
1645750890000|2022-02-25 01:01:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|17
1645750900000|2022-02-25 01:01:40|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|12
1645750910000|2022-02-25 01:01:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1645750920000|2022-02-25 01:02:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|9
1645750930000|2022-02-25 01:02:10|||||||||7
1645750940000|2022-02-25 01:02:20|||||||||3
1645750950000|2022-02-25 01:02:30|||||||||3
1645750960000|2022-02-25 01:02:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|46
1645750970000|2022-02-25 01:02:50|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|36
1645750980000|2022-02-25 01:03:00|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|14
1645750990000|2022-02-25 01:03:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|19
1645751000000|2022-02-25 01:03:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1645751020000|2022-02-25 01:03:40|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|41
1645751050000|2022-02-25 01:04:10|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|23
1645751060000|2022-02-25 01:04:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|4
1645751070000|2022-02-25 01:04:30|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|7
1645751080000|2022-02-25 01:04:40|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|5
1645751090000|2022-02-25 01:04:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|16
1645751100000|2022-02-25 01:05:00|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|20
1645751110000|2022-02-25 01:05:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|11
1645751120000|2022-02-25 01:05:20|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|20
1645751130000|2022-02-25 01:05:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|10
1645751140000|2022-02-25 01:05:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|9
1645751150000|2022-02-25 01:05:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|55
1645751160000|2022-02-25 01:06:00|||||||||3
1645751180000|2022-02-25 01:06:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1645751200000|2022-02-25 01:06:40|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|23
1645751210000|2022-02-25 01:06:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|21
1645751220000|2022-02-25 01:07:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1645751240000|2022-02-25 01:07:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|14
1645751250000|2022-02-25 01:07:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|53
1645751260000|2022-02-25 01:07:40|||||||||9
1645751270000|2022-02-25 01:07:50|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|104
1645751280000|2022-02-25 01:08:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|14
1645751310000|2022-02-25 01:08:30|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|4
1645751320000|2022-02-25 01:08:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|3
1645751330000|2022-02-25 01:08:50|||||||||3
1645751350000|2022-02-25 01:09:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|55
1645751360000|2022-02-25 01:09:20|||||||||5
1645751370000|2022-02-25 01:09:30|||||||||2
1645751380000|2022-02-25 01:09:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|10
1645751400000|2022-02-25 01:10:00|||||||||7
1645751410000|2022-02-25 01:10:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|4
1645751420000|2022-02-25 01:10:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1645751430000|2022-02-25 01:10:30|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|19
1645751440000|2022-02-25 01:10:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|16
1645751450000|2022-02-25 01:10:50|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|5
1645751460000|2022-02-25 01:11:00|||||||||1
1645751480000|2022-02-25 01:11:20|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|12
1645751500000|2022-02-25 01:11:40|||||||||11
1645751510000|2022-02-25 01:11:50|||||||||2
1645751520000|2022-02-25 01:12:00|||||||||2
1645751530000|2022-02-25 01:12:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15
1645751540000|2022-02-25 01:12:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|16
1645751570000|2022-02-25 01:12:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1645751590000|2022-02-25 01:13:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|23
1645751600000|2022-02-25 01:13:20|15437.9|15433.9|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|8
1645751610000|2022-02-25 01:13:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1645751620000|2022-02-25 01:13:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1645751640000|2022-02-25 01:14:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|12
1645751650000|2022-02-25 01:14:10|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|7
1645751660000|2022-02-25 01:14:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1645751670000|2022-02-25 01:14:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|5
1645751680000|2022-02-25 01:14:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|29
1645751700000|2022-02-25 01:15:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|18
1645751720000|2022-02-25 01:15:20|||||||||1
1645751730000|2022-02-25 01:15:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1645751740000|2022-02-25 01:15:40|||||||||2
1645751760000|2022-02-25 01:16:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1645751780000|2022-02-25 01:16:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15
1645751810000|2022-02-25 01:16:50|||||||||16
1645751830000|2022-02-25 01:17:10|||||||||2
1645751840000|2022-02-25 01:17:20|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|5
1645751850000|2022-02-25 01:17:30|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|8
1645751900000|2022-02-25 01:18:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|5
1645751920000|2022-02-25 01:18:40|||||||||1
1645751930000|2022-02-25 01:18:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|16
1645751940000|2022-02-25 01:19:00|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|23
1645751950000|2022-02-25 01:19:10|||||||||1
1645751970000|2022-02-25 01:19:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1645752000000|2022-02-25 01:20:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|13
1645752090000|2022-02-25 01:21:30|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|12
1645752100000|2022-02-25 01:21:40|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|1
1645752110000|2022-02-25 01:21:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1645752140000|2022-02-25 01:22:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|12
1645752170000|2022-02-25 01:22:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|13
1645752210000|2022-02-25 01:23:30|||||||||3
1645752220000|2022-02-25 01:23:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1645752240000|2022-02-25 01:24:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|25
1645752250000|2022-02-25 01:24:10|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|8
1645752260000|2022-02-25 01:24:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15417.6|15413.6|47
1645752270000|2022-02-25 01:24:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|50
1645752280000|2022-02-25 01:24:40|15412.9|15408.9|15409.8|15405.8|15414.5|15410.5|15409.8|15405.8|42
1645752290000|2022-02-25 01:24:50|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|25
1645752300000|2022-02-25 01:25:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|62
1645752310000|2022-02-25 01:25:10|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|62
1645752320000|2022-02-25 01:25:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|39
1645752330000|2022-02-25 01:25:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|23
1645752340000|2022-02-25 01:25:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|79
1645752350000|2022-02-25 01:25:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|16
1645752360000|2022-02-25 01:26:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1645752370000|2022-02-25 01:26:10|||||||||7
1645752380000|2022-02-25 01:26:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|190
1645752390000|2022-02-25 01:26:30|||||||||10
1645752400000|2022-02-25 01:26:40|||||||||6
1645752420000|2022-02-25 01:27:00|||||||||1
1645752430000|2022-02-25 01:27:10|||||||||12
1645752440000|2022-02-25 01:27:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|4
1645752450000|2022-02-25 01:27:30|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|12
1645752460000|2022-02-25 01:27:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|18
1645752480000|2022-02-25 01:28:00|||||||||2
1645752500000|2022-02-25 01:28:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|20
1645752510000|2022-02-25 01:28:30|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|15
1645752520000|2022-02-25 01:28:40|15408.3|15404.3|15403.6|15399.6|15408.3|15404.3|15403.6|15399.6|6
1645752530000|2022-02-25 01:28:50|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|10
1645752540000|2022-02-25 01:29:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|22
1645752560000|2022-02-25 01:29:20|||||||||41
1645752570000|2022-02-25 01:29:30|||||||||2
1645752580000|2022-02-25 01:29:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|13
1645752590000|2022-02-25 01:29:50|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|24
1645752600000|2022-02-25 01:30:00|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|9
1645752610000|2022-02-25 01:30:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|23
1645752620000|2022-02-25 01:30:20|||||||||2
1645752630000|2022-02-25 01:30:30|||||||||10
1645752640000|2022-02-25 01:30:40|||||||||1
1645752650000|2022-02-25 01:30:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|25
1645752660000|2022-02-25 01:31:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|22
1645752670000|2022-02-25 01:31:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|10
1645752680000|2022-02-25 01:31:20|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|20
1645752690000|2022-02-25 01:31:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|5
1645752700000|2022-02-25 01:31:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15
1645752720000|2022-02-25 01:32:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|30
1645752740000|2022-02-25 01:32:20|||||||||2
1645752760000|2022-02-25 01:32:40|||||||||34
1645752770000|2022-02-25 01:32:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|13
1645752780000|2022-02-25 01:33:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|17
1645752800000|2022-02-25 01:33:20|||||||||1
1645752810000|2022-02-25 01:33:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|17
1645752820000|2022-02-25 01:33:40|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|29
1645752830000|2022-02-25 01:33:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1645752840000|2022-02-25 01:34:00|15400.4|15396.4|15398.9|15394.9|15400.4|15396.4|15398.9|15394.9|48
1645752850000|2022-02-25 01:34:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|20
1645752860000|2022-02-25 01:34:20|||||||||9
1645752870000|2022-02-25 01:34:30|||||||||35
1645752880000|2022-02-25 01:34:40|||||||||2
1645752900000|2022-02-25 01:35:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|33
1645752920000|2022-02-25 01:35:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|20
1645752930000|2022-02-25 01:35:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|33
1645752940000|2022-02-25 01:35:40|||||||||5
1645752950000|2022-02-25 01:35:50|||||||||8
1645752970000|2022-02-25 01:36:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|2
1645752980000|2022-02-25 01:36:20|||||||||14
1645752990000|2022-02-25 01:36:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|2
1645753000000|2022-02-25 01:36:40|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|4
1645753010000|2022-02-25 01:36:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|2
1645753020000|2022-02-25 01:37:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|37
1645753040000|2022-02-25 01:37:20|||||||||3
1645753050000|2022-02-25 01:37:30|||||||||6
1645753060000|2022-02-25 01:37:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|2
1645753070000|2022-02-25 01:37:50|||||||||1
1645753080000|2022-02-25 01:38:00|||||||||9
1645753090000|2022-02-25 01:38:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|29
1645753100000|2022-02-25 01:38:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|20
1645753110000|2022-02-25 01:38:30|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|11
1645753120000|2022-02-25 01:38:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|4
1645753130000|2022-02-25 01:38:50|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|11
1645753140000|2022-02-25 01:39:00|||||||||12
1645753160000|2022-02-25 01:39:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|20
1645753180000|2022-02-25 01:39:40|||||||||4
1645753190000|2022-02-25 01:39:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|3
1645753200000|2022-02-25 01:40:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|8
1645753210000|2022-02-25 01:40:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|30
1645753260000|2022-02-25 01:41:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|11
1645753270000|2022-02-25 01:41:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|36
1645753290000|2022-02-25 01:41:30|||||||||1
1645753300000|2022-02-25 01:41:40|||||||||7
1645753310000|2022-02-25 01:41:50|||||||||1
1645753320000|2022-02-25 01:42:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|2
1645753330000|2022-02-25 01:42:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|6
1645753380000|2022-02-25 01:43:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|20
1645753390000|2022-02-25 01:43:10|||||||||2
1645753430000|2022-02-25 01:43:50|||||||||9
1645753460000|2022-02-25 01:44:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|10
1645753480000|2022-02-25 01:44:40|||||||||6
1645753490000|2022-02-25 01:44:50|||||||||3
1645753500000|2022-02-25 01:45:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|27
1645753520000|2022-02-25 01:45:20|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|8
1645753560000|2022-02-25 01:46:00|||||||||16
1645753570000|2022-02-25 01:46:10|||||||||14
1645753590000|2022-02-25 01:46:30|||||||||1
1645753600000|2022-02-25 01:46:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|13
1645753620000|2022-02-25 01:47:00|||||||||7
1645753650000|2022-02-25 01:47:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|30
1645753660000|2022-02-25 01:47:40|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|10
1645753670000|2022-02-25 01:47:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|9
1645753680000|2022-02-25 01:48:00|||||||||1
1645753690000|2022-02-25 01:48:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|8
1645753700000|2022-02-25 01:48:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|46
1645753710000|2022-02-25 01:48:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|8
1645753730000|2022-02-25 01:48:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645753750000|2022-02-25 01:49:10|||||||||4
1645753760000|2022-02-25 01:49:20|15411.4|15407.4|15414.5|15410.5|15414.5|15410.5|15411.4|15407.4|30
1645753770000|2022-02-25 01:49:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|22
1645753780000|2022-02-25 01:49:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|12
1645753790000|2022-02-25 01:49:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|12
1645753800000|2022-02-25 01:50:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|33
1645753810000|2022-02-25 01:50:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|22
1645753820000|2022-02-25 01:50:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|30
1645753840000|2022-02-25 01:50:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|7
1645753870000|2022-02-25 01:51:10|||||||||2
1645753890000|2022-02-25 01:51:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|13
1645753920000|2022-02-25 01:52:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|50
1645753930000|2022-02-25 01:52:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|14
1645753940000|2022-02-25 01:52:20|||||||||7
1645754000000|2022-02-25 01:53:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645754010000|2022-02-25 01:53:30|||||||||1
1645754070000|2022-02-25 01:54:30|15411.4|15407.4|15411.4|15407.4|15412.9|15408.9|15411.4|15407.4|6
1645754080000|2022-02-25 01:54:40|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|3
1645754090000|2022-02-25 01:54:50|15412.9|15408.9|15411.4|15407.4|15412.9|15408.9|15411.4|15407.4|4
1645754100000|2022-02-25 01:55:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|6
1645754110000|2022-02-25 01:55:10|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|17
1645754120000|2022-02-25 01:55:20|||||||||1
1645754130000|2022-02-25 01:55:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|2
1645754140000|2022-02-25 01:55:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|4
1645754150000|2022-02-25 01:55:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|4
1645754200000|2022-02-25 01:56:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1645754210000|2022-02-25 01:56:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|3
1645754240000|2022-02-25 01:57:20|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|11
1645754250000|2022-02-25 01:57:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|2
1645754280000|2022-02-25 01:58:00|||||||||8
1645754290000|2022-02-25 01:58:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|5
1645754310000|2022-02-25 01:58:30|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|5
1645754370000|2022-02-25 01:59:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|3
1645754380000|2022-02-25 01:59:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|5
1645754390000|2022-02-25 01:59:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|20
1645754400000|2022-02-25 02:00:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|11
1645754420000|2022-02-25 02:00:20|||||||||1
1645754490000|2022-02-25 02:01:30|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|5
1645754500000|2022-02-25 02:01:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|2
1645754530000|2022-02-25 02:02:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|13
1645754540000|2022-02-25 02:02:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1645754550000|2022-02-25 02:02:30|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|13
1645754580000|2022-02-25 02:03:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1645754590000|2022-02-25 02:03:10|||||||||1
1645754600000|2022-02-25 02:03:20|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|21
1645754610000|2022-02-25 02:03:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645754630000|2022-02-25 02:03:50|||||||||30
1645754640000|2022-02-25 02:04:00|||||||||1
1645754660000|2022-02-25 02:04:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|7
1645754670000|2022-02-25 02:04:30|||||||||2
1645754690000|2022-02-25 02:04:50|||||||||10
1645754700000|2022-02-25 02:05:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|25
1645754710000|2022-02-25 02:05:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|49
1645754720000|2022-02-25 02:05:20|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|2
1645754730000|2022-02-25 02:05:30|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|8
1645754760000|2022-02-25 02:06:00|||||||||4
1645754770000|2022-02-25 02:06:10|||||||||6
1645754780000|2022-02-25 02:06:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1645754830000|2022-02-25 02:07:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|10
1645754840000|2022-02-25 02:07:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|10
1645754850000|2022-02-25 02:07:30|15422.3|15418.3|15423.9|15419.9|15423.9|15419.9|15422.3|15418.3|8
1645754860000|2022-02-25 02:07:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|1
1645754880000|2022-02-25 02:08:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|7
1645754890000|2022-02-25 02:08:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|1
1645754920000|2022-02-25 02:08:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1645754930000|2022-02-25 02:08:50|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|10
1645754940000|2022-02-25 02:09:00|||||||||7
1645754970000|2022-02-25 02:09:30|||||||||4
1645754980000|2022-02-25 02:09:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|5
1645755010000|2022-02-25 02:10:10|||||||||2
1645755030000|2022-02-25 02:10:30|||||||||2
1645755050000|2022-02-25 02:10:50|||||||||3
1645755060000|2022-02-25 02:11:00|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|5
1645755070000|2022-02-25 02:11:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|14
1645755080000|2022-02-25 02:11:20|||||||||2
1645755120000|2022-02-25 02:12:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|3
1645755130000|2022-02-25 02:12:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|22
1645755140000|2022-02-25 02:12:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|27
1645755160000|2022-02-25 02:12:40|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|24
1645755180000|2022-02-25 02:13:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1645755250000|2022-02-25 02:14:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|14
1645755290000|2022-02-25 02:14:50|15422.3|15418.3|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|5
1645755300000|2022-02-25 02:15:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|4
1645755340000|2022-02-25 02:15:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645755360000|2022-02-25 02:16:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|3
1645755380000|2022-02-25 02:16:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1645755400000|2022-02-25 02:16:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|81
1645755410000|2022-02-25 02:16:50|||||||||10
1645755420000|2022-02-25 02:17:00|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|4
1645755440000|2022-02-25 02:17:20|||||||||6
1645755450000|2022-02-25 02:17:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15
1645755460000|2022-02-25 02:17:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1645755470000|2022-02-25 02:17:50|||||||||5
1645755530000|2022-02-25 02:18:50|||||||||1
1645755580000|2022-02-25 02:19:40|||||||||10
1645755620000|2022-02-25 02:20:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|14
1645755650000|2022-02-25 02:20:50|||||||||25
1645755670000|2022-02-25 02:21:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1645755680000|2022-02-25 02:21:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|11
1645755690000|2022-02-25 02:21:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|30
1645755700000|2022-02-25 02:21:40|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|1
1645755710000|2022-02-25 02:21:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|11
1645755740000|2022-02-25 02:22:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|29
1645755760000|2022-02-25 02:22:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|2
1645755770000|2022-02-25 02:22:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|10
1645755790000|2022-02-25 02:23:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|11
1645755800000|2022-02-25 02:23:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|16
1645755810000|2022-02-25 02:23:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|3
1645755840000|2022-02-25 02:24:00|||||||||2
1645755860000|2022-02-25 02:24:20|||||||||3
1645755910000|2022-02-25 02:25:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2
1645755920000|2022-02-25 02:25:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|2
1645755970000|2022-02-25 02:26:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|8
1645755980000|2022-02-25 02:26:20|||||||||1
1645755990000|2022-02-25 02:26:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1645756000000|2022-02-25 02:26:40|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|1
1645756010000|2022-02-25 02:26:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1645756030000|2022-02-25 02:27:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|22
1645756040000|2022-02-25 02:27:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|39
1645756050000|2022-02-25 02:27:30|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|6
1645756060000|2022-02-25 02:27:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|13
1645756070000|2022-02-25 02:27:50|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|8
1645756080000|2022-02-25 02:28:00|||||||||1
1645756110000|2022-02-25 02:28:30|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|10
1645756120000|2022-02-25 02:28:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|3
1645756130000|2022-02-25 02:28:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1645756140000|2022-02-25 02:29:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|4
1645756170000|2022-02-25 02:29:30|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|50
1645756190000|2022-02-25 02:29:50|||||||||7
1645756200000|2022-02-25 02:30:00|||||||||4
1645756210000|2022-02-25 02:30:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|21
1645756220000|2022-02-25 02:30:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1645756250000|2022-02-25 02:30:50|||||||||1
1645756290000|2022-02-25 02:31:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|8
1645756330000|2022-02-25 02:32:10|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|4
1645756340000|2022-02-25 02:32:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1645756360000|2022-02-25 02:32:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|33
1645756410000|2022-02-25 02:33:30|||||||||2
1645756450000|2022-02-25 02:34:10|||||||||2
1645756480000|2022-02-25 02:34:40|||||||||51
1645756500000|2022-02-25 02:35:00|||||||||18
1645756560000|2022-02-25 02:36:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|25
1645756580000|2022-02-25 02:36:20|||||||||2
1645756590000|2022-02-25 02:36:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|16
1645756600000|2022-02-25 02:36:40|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|31
1645756640000|2022-02-25 02:37:20|||||||||1
1645756650000|2022-02-25 02:37:30|||||||||10
1645756670000|2022-02-25 02:37:50|||||||||10
1645756690000|2022-02-25 02:38:10|||||||||16
1645756710000|2022-02-25 02:38:30|||||||||1
1645756740000|2022-02-25 02:39:00|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|33
1645756800000|2022-02-25 02:40:00|||||||||28
1645756810000|2022-02-25 02:40:10|||||||||31
1645756820000|2022-02-25 02:40:20|||||||||8
1645756880000|2022-02-25 02:41:20|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|11
1645756910000|2022-02-25 02:41:50|||||||||1
1645756950000|2022-02-25 02:42:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|20
1645756970000|2022-02-25 02:42:50|||||||||2
1645756980000|2022-02-25 02:43:00|||||||||1
1645756990000|2022-02-25 02:43:10|||||||||11
1645757050000|2022-02-25 02:44:10|||||||||11
1645757070000|2022-02-25 02:44:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|24
1645757080000|2022-02-25 02:44:40|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|8
1645757100000|2022-02-25 02:45:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15
1645757130000|2022-02-25 02:45:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|39
1645757150000|2022-02-25 02:45:50|||||||||5
1645757190000|2022-02-25 02:46:30|||||||||1
1645757210000|2022-02-25 02:46:50|15447.3|15443.3|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|18
1645757260000|2022-02-25 02:47:40|||||||||99
1645757280000|2022-02-25 02:48:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|20
1645757290000|2022-02-25 02:48:10|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|2
1645757340000|2022-02-25 02:49:00|||||||||2
1645757350000|2022-02-25 02:49:10|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|1
1645757370000|2022-02-25 02:49:30|||||||||2
1645757380000|2022-02-25 02:49:40|||||||||2
1645757430000|2022-02-25 02:50:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|18
1645757460000|2022-02-25 02:51:00|||||||||2
1645757470000|2022-02-25 02:51:10|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|3
1645757480000|2022-02-25 02:51:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1645757490000|2022-02-25 02:51:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|0
1645757510000|2022-02-25 02:51:50|||||||||1
1645757530000|2022-02-25 02:52:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|17
1645757540000|2022-02-25 02:52:20|||||||||1
1645757550000|2022-02-25 02:52:30|15450.4|15446.4|15452|15448|15452|15448|15450.4|15446.4|18
1645757560000|2022-02-25 02:52:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|2
1645757620000|2022-02-25 02:53:40|||||||||1
1645757630000|2022-02-25 02:53:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|13
1645757640000|2022-02-25 02:54:00|15450.4|15446.4|15450.4|15446.4|15452|15448|15450.4|15446.4|4
1645757650000|2022-02-25 02:54:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|32
1645757660000|2022-02-25 02:54:20|||||||||8
1645757670000|2022-02-25 02:54:30|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|4
1645757680000|2022-02-25 02:54:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|15
1645757690000|2022-02-25 02:54:50|||||||||2
1645757700000|2022-02-25 02:55:00|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|2
1645757710000|2022-02-25 02:55:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1645757720000|2022-02-25 02:55:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|3
1645757750000|2022-02-25 02:55:50|||||||||1
1645757760000|2022-02-25 02:56:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|10
1645757780000|2022-02-25 02:56:20|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|7
1645757850000|2022-02-25 02:57:30|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|4
1645757860000|2022-02-25 02:57:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|6
1645757890000|2022-02-25 02:58:10|||||||||1
1645757910000|2022-02-25 02:58:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|12
1645757920000|2022-02-25 02:58:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1645758010000|2022-02-25 03:00:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|2
1645758020000|2022-02-25 03:00:20|||||||||1
1645758100000|2022-02-25 03:01:40|||||||||5
1645758130000|2022-02-25 03:02:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|6
1645758140000|2022-02-25 03:02:20|||||||||2
1645758150000|2022-02-25 03:02:30|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|5
1645758180000|2022-02-25 03:03:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|25
1645758230000|2022-02-25 03:03:50|||||||||1
1645758290000|2022-02-25 03:04:50|||||||||2
1645758300000|2022-02-25 03:05:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|25
1645758310000|2022-02-25 03:05:10|||||||||516
1645758340000|2022-02-25 03:05:40|||||||||14
1645758360000|2022-02-25 03:06:00|||||||||4
1645758470000|2022-02-25 03:07:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|17
1645758520000|2022-02-25 03:08:40|||||||||1
1645758580000|2022-02-25 03:09:40|||||||||1
1645758630000|2022-02-25 03:10:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1645758670000|2022-02-25 03:11:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|26
1645758690000|2022-02-25 03:11:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|13
1645758700000|2022-02-25 03:11:40|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|6
1645758720000|2022-02-25 03:12:00|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|4
1645758750000|2022-02-25 03:12:30|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|2
1645758760000|2022-02-25 03:12:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|0
1645758790000|2022-02-25 03:13:10|||||||||20
1645758830000|2022-02-25 03:13:50|||||||||8
1645758850000|2022-02-25 03:14:10|||||||||1
1645758860000|2022-02-25 03:14:20|||||||||1
1645758960000|2022-02-25 03:16:00|||||||||1
1645758990000|2022-02-25 03:16:30|||||||||41
1645759000000|2022-02-25 03:16:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|23
1645759010000|2022-02-25 03:16:50|||||||||6
1645759060000|2022-02-25 03:17:40|||||||||1
1645759080000|2022-02-25 03:18:00|||||||||6
1645759090000|2022-02-25 03:18:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1645759130000|2022-02-25 03:18:50|||||||||1
1645759240000|2022-02-25 03:20:40|||||||||1
1645759250000|2022-02-25 03:20:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|8
1645759270000|2022-02-25 03:21:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|4
1645759290000|2022-02-25 03:21:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|8
1645759310000|2022-02-25 03:21:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|4
1645759320000|2022-02-25 03:22:00|||||||||7
1645759330000|2022-02-25 03:22:10|||||||||10
1645759360000|2022-02-25 03:22:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|9
1645759370000|2022-02-25 03:22:50|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|16
1645759380000|2022-02-25 03:23:00|||||||||1
1645759400000|2022-02-25 03:23:20|||||||||1
1645759410000|2022-02-25 03:23:30|||||||||5
1645759420000|2022-02-25 03:23:40|||||||||2
1645759430000|2022-02-25 03:23:50|||||||||1
1645759450000|2022-02-25 03:24:10|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|20
1645759460000|2022-02-25 03:24:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|40
1645759470000|2022-02-25 03:24:30|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|0
1645759480000|2022-02-25 03:24:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1645759490000|2022-02-25 03:24:50|||||||||2
1645759520000|2022-02-25 03:25:20|||||||||1
1645759550000|2022-02-25 03:25:50|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|10
1645759570000|2022-02-25 03:26:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|7
1645759600000|2022-02-25 03:26:40|||||||||2
1645759620000|2022-02-25 03:27:00|||||||||3
1645759680000|2022-02-25 03:28:00|||||||||1
1645759690000|2022-02-25 03:28:10|15455.1|15451.1|15459.8|15455.8|15459.8|15455.8|15455.1|15451.1|112
1645759700000|2022-02-25 03:28:20|||||||||1
1645759710000|2022-02-25 03:28:30|||||||||2
1645759720000|2022-02-25 03:28:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1645759730000|2022-02-25 03:28:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1645759740000|2022-02-25 03:29:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|7
1645759790000|2022-02-25 03:29:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1645759800000|2022-02-25 03:30:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|11
1645759840000|2022-02-25 03:30:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|4
1645759860000|2022-02-25 03:31:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|7
1645759870000|2022-02-25 03:31:10|15456.7|15452.7|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|9
1645759880000|2022-02-25 03:31:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|9
1645759890000|2022-02-25 03:31:30|||||||||5
1645759910000|2022-02-25 03:31:50|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15458.3|15454.3|7
1645759920000|2022-02-25 03:32:00|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|17
1645759930000|2022-02-25 03:32:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|19
1645759970000|2022-02-25 03:32:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|12
1645759980000|2022-02-25 03:33:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|75
1645759990000|2022-02-25 03:33:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|25
1645760000000|2022-02-25 03:33:20|||||||||5
1645760010000|2022-02-25 03:33:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1645760070000|2022-02-25 03:34:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|27
1645760090000|2022-02-25 03:34:50|||||||||2
1645760120000|2022-02-25 03:35:20|||||||||18
1645760130000|2022-02-25 03:35:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|32
1645760140000|2022-02-25 03:35:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|4
1645760160000|2022-02-25 03:36:00|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|7
1645760210000|2022-02-25 03:36:50|||||||||1
1645760220000|2022-02-25 03:37:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|17
1645760230000|2022-02-25 03:37:10|||||||||20
1645760240000|2022-02-25 03:37:20|||||||||1
1645760250000|2022-02-25 03:37:30|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|11
1645760260000|2022-02-25 03:37:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|1
1645760270000|2022-02-25 03:37:50|||||||||1
1645760290000|2022-02-25 03:38:10|||||||||1
1645760300000|2022-02-25 03:38:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|5
1645760360000|2022-02-25 03:39:20|||||||||2
1645760400000|2022-02-25 03:40:00|||||||||97
1645760430000|2022-02-25 03:40:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|10
1645760440000|2022-02-25 03:40:40|||||||||5
1645760450000|2022-02-25 03:40:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|3
1645760460000|2022-02-25 03:41:00|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15458.3|15454.3|11
1645760470000|2022-02-25 03:41:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1645760480000|2022-02-25 03:41:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|1
1645760510000|2022-02-25 03:41:50|||||||||13
1645760540000|2022-02-25 03:42:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|27
1645760560000|2022-02-25 03:42:40|||||||||5
1645760610000|2022-02-25 03:43:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|13
1645760670000|2022-02-25 03:44:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|10
1645760700000|2022-02-25 03:45:00|||||||||2
1645760760000|2022-02-25 03:46:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|12
1645760780000|2022-02-25 03:46:20|||||||||2
1645760790000|2022-02-25 03:46:30|||||||||5
1645760810000|2022-02-25 03:46:50|||||||||1
1645760820000|2022-02-25 03:47:00|||||||||3
1645760830000|2022-02-25 03:47:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|33
1645760840000|2022-02-25 03:47:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|9
1645760850000|2022-02-25 03:47:30|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|6
1645760860000|2022-02-25 03:47:40|||||||||3
1645760870000|2022-02-25 03:47:50|||||||||4
1645760880000|2022-02-25 03:48:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|6
1645760960000|2022-02-25 03:49:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|12
1645760970000|2022-02-25 03:49:30|||||||||2
1645761040000|2022-02-25 03:50:40|15452|15448|15452|15448|15452|15448|15452|15448|9
1645761050000|2022-02-25 03:50:50|15450.4|15446.4|15452|15448|15452|15448|15450.4|15446.4|5
1645761060000|2022-02-25 03:51:00|15450.4|15446.4|15452|15448|15452|15448|15450.4|15446.4|3
1645761070000|2022-02-25 03:51:10|15453.6|15449.6|15452|15448|15453.6|15449.6|15450.4|15446.4|63
1645761080000|2022-02-25 03:51:20|15450.4|15446.4|15452|15448|15452|15448|15450.4|15446.4|1
1645761100000|2022-02-25 03:51:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|6
1645761120000|2022-02-25 03:52:00|||||||||1
1645761140000|2022-02-25 03:52:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1645761150000|2022-02-25 03:52:30|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|10
1645761160000|2022-02-25 03:52:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|15
1645761180000|2022-02-25 03:53:00|||||||||4
1645761190000|2022-02-25 03:53:10|||||||||2
1645761200000|2022-02-25 03:53:20|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|16
1645761210000|2022-02-25 03:53:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|6
1645761220000|2022-02-25 03:53:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|2
1645761240000|2022-02-25 03:54:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|7
1645761280000|2022-02-25 03:54:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|19
1645761290000|2022-02-25 03:54:50|15452|15448|15452|15448|15452|15448|15450.4|15446.4|13
1645761300000|2022-02-25 03:55:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|8
1645761310000|2022-02-25 03:55:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|2
1645761340000|2022-02-25 03:55:40|||||||||1
1645761350000|2022-02-25 03:55:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|4
1645761410000|2022-02-25 03:56:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1645761440000|2022-02-25 03:57:20|15445.8|15441.8|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|18
1645761450000|2022-02-25 03:57:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|6
1645761480000|2022-02-25 03:58:00|||||||||6
1645761500000|2022-02-25 03:58:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|4
1645761510000|2022-02-25 03:58:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1645761540000|2022-02-25 03:59:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|8
1645761560000|2022-02-25 03:59:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1645761570000|2022-02-25 03:59:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1645761580000|2022-02-25 03:59:40|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|4
1645761620000|2022-02-25 04:00:20|||||||||3
1645761630000|2022-02-25 04:00:30|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|12
1645761660000|2022-02-25 04:01:00|||||||||7
1645761680000|2022-02-25 04:01:20|||||||||5
1645761710000|2022-02-25 04:01:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|2
1645761730000|2022-02-25 04:02:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1645761770000|2022-02-25 04:02:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1645761800000|2022-02-25 04:03:20|||||||||5
1645761860000|2022-02-25 04:04:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1645761890000|2022-02-25 04:04:50|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|4
1645761900000|2022-02-25 04:05:00|||||||||1
1645761920000|2022-02-25 04:05:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1645761930000|2022-02-25 04:05:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|1
1645761940000|2022-02-25 04:05:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|1
1645761960000|2022-02-25 04:06:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1645761980000|2022-02-25 04:06:20|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|2
1645762000000|2022-02-25 04:06:40|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|3
1645762030000|2022-02-25 04:07:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1645762120000|2022-02-25 04:08:40|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|10
1645762140000|2022-02-25 04:09:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1645762150000|2022-02-25 04:09:10|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|1
1645762160000|2022-02-25 04:09:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1645762170000|2022-02-25 04:09:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|1
1645762180000|2022-02-25 04:09:40|||||||||1
1645762190000|2022-02-25 04:09:50|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|0
1645762220000|2022-02-25 04:10:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1645762250000|2022-02-25 04:10:50|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|2
1645762260000|2022-02-25 04:11:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|0
1645762280000|2022-02-25 04:11:20|||||||||1
1645762300000|2022-02-25 04:11:40|15444.2|15440.2|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|8
1645762310000|2022-02-25 04:11:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|6
1645762360000|2022-02-25 04:12:40|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|3
1645762370000|2022-02-25 04:12:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|0
1645762380000|2022-02-25 04:13:00|||||||||2
1645762420000|2022-02-25 04:13:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|36
1645762430000|2022-02-25 04:13:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|66
1645762450000|2022-02-25 04:14:10|||||||||1
1645762490000|2022-02-25 04:14:50|||||||||10
1645762540000|2022-02-25 04:15:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1645762550000|2022-02-25 04:15:50|||||||||5
1645762560000|2022-02-25 04:16:00|||||||||1
1645762600000|2022-02-25 04:16:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|3
1645762640000|2022-02-25 04:17:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|11
1645762670000|2022-02-25 04:17:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|9
1645762710000|2022-02-25 04:18:30|||||||||3
1645762730000|2022-02-25 04:18:50|||||||||5
1645762740000|2022-02-25 04:19:00|||||||||13
1645762750000|2022-02-25 04:19:10|15452|15448|15452|15448|15453.6|15449.6|15452|15448|6
1645762760000|2022-02-25 04:19:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|4
1645762770000|2022-02-25 04:19:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1645762790000|2022-02-25 04:19:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|15
1645762800000|2022-02-25 04:20:00|15453.6|15449.6|15452|15448|15453.6|15449.6|15450.4|15446.4|13
1645762810000|2022-02-25 04:20:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|2
1645762820000|2022-02-25 04:20:20|||||||||13
1645762900000|2022-02-25 04:21:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|2
1645762910000|2022-02-25 04:21:50|||||||||12
1645762920000|2022-02-25 04:22:00|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|4
1645762930000|2022-02-25 04:22:10|||||||||2
1645762940000|2022-02-25 04:22:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1645763010000|2022-02-25 04:23:30|||||||||4
1645763030000|2022-02-25 04:23:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|4
1645763040000|2022-02-25 04:24:00|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|10
1645763050000|2022-02-25 04:24:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|2
1645763060000|2022-02-25 04:24:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|2
1645763200000|2022-02-25 04:26:40|15452|15448|15452|15448|15452|15448|15452|15448|8
1645763210000|2022-02-25 04:26:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1645763220000|2022-02-25 04:27:00|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|8
1645763280000|2022-02-25 04:28:00|||||||||1
1645763560000|2022-02-25 04:32:40|||||||||1
1645763600000|2022-02-25 04:33:20|||||||||7
1645763660000|2022-02-25 04:34:20|||||||||2
1645763680000|2022-02-25 04:34:40|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|6
1645763690000|2022-02-25 04:34:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1645763750000|2022-02-25 04:35:50|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|4
1645763760000|2022-02-25 04:36:00|15447.3|15443.3|15448.9|15444.9|15448.9|15444.9|15447.3|15443.3|3
1645763790000|2022-02-25 04:36:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|0
1645763800000|2022-02-25 04:36:40|||||||||1
1645763810000|2022-02-25 04:36:50|||||||||2
1645763840000|2022-02-25 04:37:20|||||||||1
1645763850000|2022-02-25 04:37:30|||||||||5
1645763900000|2022-02-25 04:38:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|42
1645763920000|2022-02-25 04:38:40|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|7
1645763930000|2022-02-25 04:38:50|||||||||4
1645763980000|2022-02-25 04:39:40|||||||||25
1645763990000|2022-02-25 04:39:50|||||||||11
1645764090000|2022-02-25 04:41:30|||||||||9
1645764110000|2022-02-25 04:41:50|||||||||2
1645764130000|2022-02-25 04:42:10|||||||||1
1645764160000|2022-02-25 04:42:40|||||||||2
1645764190000|2022-02-25 04:43:10|||||||||3
1645764220000|2022-02-25 04:43:40|||||||||2
1645764240000|2022-02-25 04:44:00|||||||||1
1645764300000|2022-02-25 04:45:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1645764310000|2022-02-25 04:45:10|||||||||1
1645764330000|2022-02-25 04:45:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|10
1645764340000|2022-02-25 04:45:40|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|29
1645764350000|2022-02-25 04:45:50|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|5
1645764360000|2022-02-25 04:46:00|||||||||4
1645764370000|2022-02-25 04:46:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|1
1645764380000|2022-02-25 04:46:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|24
1645764390000|2022-02-25 04:46:30|||||||||1
1645764400000|2022-02-25 04:46:40|||||||||4
1645764420000|2022-02-25 04:47:00|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|5
1645764430000|2022-02-25 04:47:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1645764500000|2022-02-25 04:48:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|14
1645764510000|2022-02-25 04:48:30|||||||||2
1645764560000|2022-02-25 04:49:20|||||||||1
1645764600000|2022-02-25 04:50:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1645764610000|2022-02-25 04:50:10|||||||||5
1645764620000|2022-02-25 04:50:20|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|43
1645764630000|2022-02-25 04:50:30|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|4
1645764650000|2022-02-25 04:50:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|8
1645764660000|2022-02-25 04:51:00|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|7
1645764670000|2022-02-25 04:51:10|||||||||1
1645764690000|2022-02-25 04:51:30|||||||||2
1645764700000|2022-02-25 04:51:40|||||||||4
1645764710000|2022-02-25 04:51:50|||||||||5
1645764750000|2022-02-25 04:52:30|||||||||1
1645764780000|2022-02-25 04:53:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|9
1645764800000|2022-02-25 04:53:20|||||||||8
1645764900000|2022-02-25 04:55:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|20
1645764940000|2022-02-25 04:55:40|||||||||1
1645764950000|2022-02-25 04:55:50|||||||||4
1645764990000|2022-02-25 04:56:30|||||||||3
1645765000000|2022-02-25 04:56:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|8
1645765070000|2022-02-25 04:57:50|||||||||14
1645765120000|2022-02-25 04:58:40|15439.5|15435.5|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|10
1645765180000|2022-02-25 04:59:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1645765210000|2022-02-25 05:00:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1645765220000|2022-02-25 05:00:20|||||||||9
1645765310000|2022-02-25 05:01:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|21
1645765320000|2022-02-25 05:02:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1645765330000|2022-02-25 05:02:10|||||||||3
1645765350000|2022-02-25 05:02:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|2
1645765370000|2022-02-25 05:02:50|||||||||1
1645765380000|2022-02-25 05:03:00|||||||||15
1645765450000|2022-02-25 05:04:10|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|11
1645765460000|2022-02-25 05:04:20|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|8
1645765470000|2022-02-25 05:04:30|15437.9|15433.9|15436.4|15432.4|15439.5|15435.5|15436.4|15432.4|8
1645765480000|2022-02-25 05:04:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1645765490000|2022-02-25 05:04:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|10
1645765500000|2022-02-25 05:05:00|||||||||3
1645765520000|2022-02-25 05:05:20|||||||||3
1645765530000|2022-02-25 05:05:30|||||||||3
1645765540000|2022-02-25 05:05:40|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|2
1645765550000|2022-02-25 05:05:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|1
1645765560000|2022-02-25 05:06:00|15439.5|15435.5|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|3
1645765570000|2022-02-25 05:06:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1645765630000|2022-02-25 05:07:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1645765650000|2022-02-25 05:07:30|||||||||4
1645765660000|2022-02-25 05:07:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1645765670000|2022-02-25 05:07:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|6
1645765710000|2022-02-25 05:08:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1645765720000|2022-02-25 05:08:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|1
1645765740000|2022-02-25 05:09:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|8
1645765750000|2022-02-25 05:09:10|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|2
1645765760000|2022-02-25 05:09:20|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|3
1645765790000|2022-02-25 05:09:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|1
1645765800000|2022-02-25 05:10:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|4
1645765820000|2022-02-25 05:10:20|||||||||1
1645765840000|2022-02-25 05:10:40|||||||||1
1645765850000|2022-02-25 05:10:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|7
1645765870000|2022-02-25 05:11:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|5
1645765880000|2022-02-25 05:11:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1645765910000|2022-02-25 05:11:50|||||||||10
1645765920000|2022-02-25 05:12:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|2
1645766000000|2022-02-25 05:13:20|||||||||1
1645766050000|2022-02-25 05:14:10|||||||||1
1645766100000|2022-02-25 05:15:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|47
1645766120000|2022-02-25 05:15:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15
1645766170000|2022-02-25 05:16:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|16
1645766190000|2022-02-25 05:16:30|||||||||1
1645766210000|2022-02-25 05:16:50|||||||||1
1645766230000|2022-02-25 05:17:10|||||||||1
1645766290000|2022-02-25 05:18:10|||||||||1
1645766300000|2022-02-25 05:18:20|||||||||1
1645766330000|2022-02-25 05:18:50|||||||||1
1645766350000|2022-02-25 05:19:10|15444.2|15440.2|15445.8|15441.8|15445.8|15441.8|15444.2|15440.2|22
1645766360000|2022-02-25 05:19:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|0
1645766380000|2022-02-25 05:19:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1645766400000|2022-02-25 05:20:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|8
1645766410000|2022-02-25 05:20:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|14
1645766470000|2022-02-25 05:21:10|||||||||32
1645766500000|2022-02-25 05:21:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|24
1645766520000|2022-02-25 05:22:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|13
1645766530000|2022-02-25 05:22:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|103
1645766540000|2022-02-25 05:22:20|||||||||3
1645766560000|2022-02-25 05:22:40|||||||||8
1645766570000|2022-02-25 05:22:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|22
1645766610000|2022-02-25 05:23:30|||||||||1
1645766640000|2022-02-25 05:24:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1645766720000|2022-02-25 05:25:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|7
1645766760000|2022-02-25 05:26:00|||||||||30
1645766790000|2022-02-25 05:26:30|||||||||8
1645766860000|2022-02-25 05:27:40|||||||||4
1645766870000|2022-02-25 05:27:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|15
1645766880000|2022-02-25 05:28:00|||||||||10
1645766890000|2022-02-25 05:28:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|27
1645766920000|2022-02-25 05:28:40|||||||||1
1645766960000|2022-02-25 05:29:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|110
1645766970000|2022-02-25 05:29:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|16
1645766980000|2022-02-25 05:29:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|12
1645766990000|2022-02-25 05:29:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|2
1645767000000|2022-02-25 05:30:00|||||||||19
1645767010000|2022-02-25 05:30:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|11
1645767030000|2022-02-25 05:30:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|30
1645767050000|2022-02-25 05:30:50|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|6
1645767110000|2022-02-25 05:31:50|15455.1|15451.1|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|19
1645767120000|2022-02-25 05:32:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|0
1645767130000|2022-02-25 05:32:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|11
1645767140000|2022-02-25 05:32:20|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|4
1645767160000|2022-02-25 05:32:40|||||||||1
1645767240000|2022-02-25 05:34:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|16
1645767250000|2022-02-25 05:34:10|||||||||5
1645767260000|2022-02-25 05:34:20|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|4
1645767270000|2022-02-25 05:34:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|22
1645767280000|2022-02-25 05:34:40|15450.4|15446.4|15450.4|15446.4|15452|15448|15450.4|15446.4|3
1645767290000|2022-02-25 05:34:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|3
1645767300000|2022-02-25 05:35:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|5
1645767320000|2022-02-25 05:35:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1645767330000|2022-02-25 05:35:30|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|5
1645767360000|2022-02-25 05:36:00|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|2
1645767370000|2022-02-25 05:36:10|||||||||1
1645767440000|2022-02-25 05:37:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|6
1645767450000|2022-02-25 05:37:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|4
1645767460000|2022-02-25 05:37:40|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|7
1645767470000|2022-02-25 05:37:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|14
1645767480000|2022-02-25 05:38:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1645767510000|2022-02-25 05:38:30|||||||||10
1645767560000|2022-02-25 05:39:20|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|7
1645767580000|2022-02-25 05:39:40|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|3
1645767590000|2022-02-25 05:39:50|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|11
1645767600000|2022-02-25 05:40:00|15452|15448|15452|15448|15452|15448|15452|15448|3
1645767610000|2022-02-25 05:40:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|3
1645767660000|2022-02-25 05:41:00|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|7
1645767670000|2022-02-25 05:41:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|5
1645767680000|2022-02-25 05:41:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|6
1645767710000|2022-02-25 05:41:50|||||||||1
1645767820000|2022-02-25 05:43:40|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|7
1645767950000|2022-02-25 05:45:50|||||||||1
1645767990000|2022-02-25 05:46:30|||||||||1
1645768070000|2022-02-25 05:47:50|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|27
1645768120000|2022-02-25 05:48:40|||||||||8
1645768190000|2022-02-25 05:49:50|||||||||1
1645768220000|2022-02-25 05:50:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1645768240000|2022-02-25 05:50:40|||||||||3
1645768260000|2022-02-25 05:51:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|2
1645768270000|2022-02-25 05:51:10|||||||||1
1645768300000|2022-02-25 05:51:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|2
1645768310000|2022-02-25 05:51:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1645768320000|2022-02-25 05:52:00|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|14
1645768330000|2022-02-25 05:52:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|3
1645768340000|2022-02-25 05:52:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1645768360000|2022-02-25 05:52:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1645768370000|2022-02-25 05:52:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|2
1645768430000|2022-02-25 05:53:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|3
1645768440000|2022-02-25 05:54:00|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|4
1645768450000|2022-02-25 05:54:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|3
1645768460000|2022-02-25 05:54:20|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|1
1645768480000|2022-02-25 05:54:40|||||||||2
1645768520000|2022-02-25 05:55:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|6
1645768530000|2022-02-25 05:55:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|1
1645768540000|2022-02-25 05:55:40|||||||||1
1645768610000|2022-02-25 05:56:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|13
1645768730000|2022-02-25 05:58:50|||||||||3
1645768770000|2022-02-25 05:59:30|||||||||3
1645768790000|2022-02-25 05:59:50|||||||||2
1645768800000|2022-02-25 06:00:00|15444.2|15440.2|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|21
1645768810000|2022-02-25 06:00:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1645768820000|2022-02-25 06:00:20|||||||||1
1645768980000|2022-02-25 06:03:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|14
1645768990000|2022-02-25 06:03:10|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|2
1645769000000|2022-02-25 06:03:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|13
1645769030000|2022-02-25 06:03:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1645769050000|2022-02-25 06:04:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|3
1645769100000|2022-02-25 06:05:00|||||||||2
1645769130000|2022-02-25 06:05:30|||||||||14
1645769140000|2022-02-25 06:05:40|||||||||1
1645769150000|2022-02-25 06:05:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|17
1645769160000|2022-02-25 06:06:00|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|0
1645769170000|2022-02-25 06:06:10|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|3
1645769190000|2022-02-25 06:06:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1645769200000|2022-02-25 06:06:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|6
1645769210000|2022-02-25 06:06:50|||||||||1
1645769220000|2022-02-25 06:07:00|||||||||2
1645769250000|2022-02-25 06:07:30|||||||||3
1645769280000|2022-02-25 06:08:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|31
1645769290000|2022-02-25 06:08:10|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|107
1645769310000|2022-02-25 06:08:30|||||||||6
1645769340000|2022-02-25 06:09:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|14
1645769370000|2022-02-25 06:09:30|||||||||1
1645769390000|2022-02-25 06:09:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|8
1645769410000|2022-02-25 06:10:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|9
1645769430000|2022-02-25 06:10:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1645769440000|2022-02-25 06:10:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|5
1645769450000|2022-02-25 06:10:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1645769460000|2022-02-25 06:11:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|14
1645769470000|2022-02-25 06:11:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|0
1645769480000|2022-02-25 06:11:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|2
1645769510000|2022-02-25 06:11:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|18
1645769650000|2022-02-25 06:14:10|||||||||1
1645769700000|2022-02-25 06:15:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|9
1645769770000|2022-02-25 06:16:10|||||||||2
1645769780000|2022-02-25 06:16:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|118
1645769790000|2022-02-25 06:16:30|||||||||6
1645769830000|2022-02-25 06:17:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|23
1645769890000|2022-02-25 06:18:10|||||||||9
1645769920000|2022-02-25 06:18:40|||||||||1
1645769950000|2022-02-25 06:19:10|||||||||1
1645770050000|2022-02-25 06:20:50|||||||||3
1645770070000|2022-02-25 06:21:10|||||||||1
1645770080000|2022-02-25 06:21:20|||||||||1
1645770110000|2022-02-25 06:21:50|||||||||1
1645770120000|2022-02-25 06:22:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|11
1645770150000|2022-02-25 06:22:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|6
1645770170000|2022-02-25 06:22:50|||||||||1
1645770190000|2022-02-25 06:23:10|||||||||3
1645770260000|2022-02-25 06:24:20|||||||||9
1645770270000|2022-02-25 06:24:30|||||||||1
1645770300000|2022-02-25 06:25:00|||||||||5
1645770350000|2022-02-25 06:25:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1645770400000|2022-02-25 06:26:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|9
1645770420000|2022-02-25 06:27:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|21
1645770430000|2022-02-25 06:27:10|||||||||6
1645770470000|2022-02-25 06:27:50|||||||||1
1645770480000|2022-02-25 06:28:00|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|9
1645770510000|2022-02-25 06:28:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1645770530000|2022-02-25 06:28:50|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|5
1645770560000|2022-02-25 06:29:20|15452|15448|15452|15448|15452|15448|15452|15448|8
1645770580000|2022-02-25 06:29:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|7
1645770590000|2022-02-25 06:29:50|||||||||1
1645770610000|2022-02-25 06:30:10|||||||||2
1645770670000|2022-02-25 06:31:10|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|5
1645770710000|2022-02-25 06:31:50|||||||||2
1645770720000|2022-02-25 06:32:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|5
1645770730000|2022-02-25 06:32:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|8
1645770740000|2022-02-25 06:32:20|||||||||7
1645770750000|2022-02-25 06:32:30|||||||||83
1645770780000|2022-02-25 06:33:00|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|3
1645770790000|2022-02-25 06:33:10|||||||||1
1645770810000|2022-02-25 06:33:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|17
1645770820000|2022-02-25 06:33:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|10
1645770860000|2022-02-25 06:34:20|||||||||5
1645770880000|2022-02-25 06:34:40|||||||||4
1645770890000|2022-02-25 06:34:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1645770910000|2022-02-25 06:35:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|11
1645770920000|2022-02-25 06:35:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1645770930000|2022-02-25 06:35:30|||||||||3
1645770960000|2022-02-25 06:36:00|||||||||7
1645770990000|2022-02-25 06:36:30|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|1
1645771010000|2022-02-25 06:36:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|15
1645771020000|2022-02-25 06:37:00|||||||||4
1645771040000|2022-02-25 06:37:20|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|27
1645771050000|2022-02-25 06:37:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1645771060000|2022-02-25 06:37:40|15455.1|15451.1|15455.1|15451.1|15456.7|15452.7|15455.1|15451.1|3
1645771070000|2022-02-25 06:37:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|0
1645771080000|2022-02-25 06:38:00|||||||||2
1645771150000|2022-02-25 06:39:10|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|16
1645771160000|2022-02-25 06:39:20|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|7
1645771170000|2022-02-25 06:39:30|||||||||20
1645771180000|2022-02-25 06:39:40|||||||||2
1645771200000|2022-02-25 06:40:00|15458.3|15454.3|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|4
1645771210000|2022-02-25 06:40:10|15456.7|15452.7|15458.3|15454.3|15458.3|15454.3|15456.7|15452.7|2
1645771220000|2022-02-25 06:40:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|3
1645771230000|2022-02-25 06:40:30|||||||||1
1645771240000|2022-02-25 06:40:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|4
1645771290000|2022-02-25 06:41:30|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|147
1645771300000|2022-02-25 06:41:40|||||||||5
1645771310000|2022-02-25 06:41:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|19
1645771320000|2022-02-25 06:42:00|||||||||13
1645771330000|2022-02-25 06:42:10|||||||||2
1645771340000|2022-02-25 06:42:20|||||||||6
1645771350000|2022-02-25 06:42:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|2
1645771370000|2022-02-25 06:42:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|17
1645771380000|2022-02-25 06:43:00|||||||||6
1645771390000|2022-02-25 06:43:10|||||||||34
1645771410000|2022-02-25 06:43:30|||||||||3
1645771440000|2022-02-25 06:44:00|||||||||21
1645771470000|2022-02-25 06:44:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1645771570000|2022-02-25 06:46:10|||||||||1
1645771610000|2022-02-25 06:46:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1645771630000|2022-02-25 06:47:10|||||||||1
1645771650000|2022-02-25 06:47:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|9
1645771740000|2022-02-25 06:49:00|||||||||2
1645771750000|2022-02-25 06:49:10|||||||||3
1645771760000|2022-02-25 06:49:20|||||||||1
1645771770000|2022-02-25 06:49:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|23
1645771790000|2022-02-25 06:49:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1645771800000|2022-02-25 06:50:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|7
1645771840000|2022-02-25 06:50:40|||||||||1
1645771860000|2022-02-25 06:51:00|||||||||6
1645771870000|2022-02-25 06:51:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1645771900000|2022-02-25 06:51:40|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|11
1645771930000|2022-02-25 06:52:10|||||||||15
1645771940000|2022-02-25 06:52:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|2
1645771950000|2022-02-25 06:52:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1645771960000|2022-02-25 06:52:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|2
1645771990000|2022-02-25 06:53:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1645772000000|2022-02-25 06:53:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|12
1645772040000|2022-02-25 06:54:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|19
1645772070000|2022-02-25 06:54:30|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|6
1645772080000|2022-02-25 06:54:40|||||||||10
1645772090000|2022-02-25 06:54:50|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|4
1645772100000|2022-02-25 06:55:00|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|8
1645772110000|2022-02-25 06:55:10|||||||||2
1645772120000|2022-02-25 06:55:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|8
1645772140000|2022-02-25 06:55:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|9
1645772150000|2022-02-25 06:55:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1645772160000|2022-02-25 06:56:00|||||||||8
1645772190000|2022-02-25 06:56:30|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|3
1645772200000|2022-02-25 06:56:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|8
1645772210000|2022-02-25 06:56:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1645772220000|2022-02-25 06:57:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|9
1645772240000|2022-02-25 06:57:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1645772260000|2022-02-25 06:57:40|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|3
1645772270000|2022-02-25 06:57:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|13
1645772280000|2022-02-25 06:58:00|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|26
1645772290000|2022-02-25 06:58:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|5
1645772330000|2022-02-25 06:58:50|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|5
1645772350000|2022-02-25 06:59:10|||||||||14
1645772360000|2022-02-25 06:59:20|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|18
1645772370000|2022-02-25 06:59:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|3
1645772380000|2022-02-25 06:59:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|8
1645772390000|2022-02-25 06:59:50|||||||||3
1645772400000|2022-02-25 07:00:00|15450.4|15446.4|15456.7|15452.7|15456.7|15452.7|15450.4|15446.4|54
1645772410000|2022-02-25 07:00:10|15458.3|15454.3|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|17
1645772420000|2022-02-25 07:00:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|4
1645772430000|2022-02-25 07:00:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|9
1645772450000|2022-02-25 07:00:50|||||||||41
1645772460000|2022-02-25 07:01:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|21
1645772470000|2022-02-25 07:01:10|||||||||6
1645772490000|2022-02-25 07:01:30|||||||||5
1645772500000|2022-02-25 07:01:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|31
1645772520000|2022-02-25 07:02:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|29
1645772530000|2022-02-25 07:02:10|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|9
1645772540000|2022-02-25 07:02:20|||||||||1
1645772550000|2022-02-25 07:02:30|||||||||30
1645772560000|2022-02-25 07:02:40|||||||||15
1645772570000|2022-02-25 07:02:50|||||||||2
1645772580000|2022-02-25 07:03:00|||||||||5
1645772590000|2022-02-25 07:03:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|30
1645772600000|2022-02-25 07:03:20|||||||||8
1645772610000|2022-02-25 07:03:30|||||||||25
1645772620000|2022-02-25 07:03:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|6
1645772630000|2022-02-25 07:03:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|27
1645772640000|2022-02-25 07:04:00|||||||||3
1645772650000|2022-02-25 07:04:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|35
1645772660000|2022-02-25 07:04:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1645772670000|2022-02-25 07:04:30|||||||||1
1645772680000|2022-02-25 07:04:40|||||||||9
1645772690000|2022-02-25 07:04:50|||||||||1
1645772700000|2022-02-25 07:05:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|83
1645772720000|2022-02-25 07:05:20|||||||||1
1645772760000|2022-02-25 07:06:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|14
1645772770000|2022-02-25 07:06:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|5
1645772780000|2022-02-25 07:06:20|||||||||14
1645772790000|2022-02-25 07:06:30|||||||||6
1645772800000|2022-02-25 07:06:40|||||||||2
1645772810000|2022-02-25 07:06:50|||||||||3
1645772820000|2022-02-25 07:07:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|27
1645772830000|2022-02-25 07:07:10|||||||||1
1645772840000|2022-02-25 07:07:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|24
1645772850000|2022-02-25 07:07:30|||||||||3
1645772860000|2022-02-25 07:07:40|||||||||13
1645772880000|2022-02-25 07:08:00|||||||||1
1645772920000|2022-02-25 07:08:40|||||||||1
1645772930000|2022-02-25 07:08:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|2
1645772940000|2022-02-25 07:09:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|61
1645772960000|2022-02-25 07:09:20|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|7
1645772970000|2022-02-25 07:09:30|15461.4|15457.4|15461.4|15457.4|15462.9|15458.9|15459.8|15455.8|11
1645772980000|2022-02-25 07:09:40|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|2
1645772990000|2022-02-25 07:09:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15
1645773000000|2022-02-25 07:10:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|20
1645773010000|2022-02-25 07:10:10|||||||||29
1645773020000|2022-02-25 07:10:20|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|4
1645773060000|2022-02-25 07:11:00|||||||||2
1645773070000|2022-02-25 07:11:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|14
1645773090000|2022-02-25 07:11:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|28
1645773100000|2022-02-25 07:11:40|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|6
1645773110000|2022-02-25 07:11:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1645773130000|2022-02-25 07:12:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|6
1645773140000|2022-02-25 07:12:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|17
1645773150000|2022-02-25 07:12:30|||||||||29
1645773160000|2022-02-25 07:12:40|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|12
1645773170000|2022-02-25 07:12:50|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|5
1645773180000|2022-02-25 07:13:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|11
1645773190000|2022-02-25 07:13:10|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|8
1645773200000|2022-02-25 07:13:20|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|20
1645773210000|2022-02-25 07:13:30|||||||||1
1645773240000|2022-02-25 07:14:00|15453.6|15449.6|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|58
1645773250000|2022-02-25 07:14:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|0
1645773260000|2022-02-25 07:14:20|||||||||5
1645773270000|2022-02-25 07:14:30|||||||||2
1645773280000|2022-02-25 07:14:40|||||||||3
1645773300000|2022-02-25 07:15:00|||||||||23
1645773310000|2022-02-25 07:15:10|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|29
1645773320000|2022-02-25 07:15:20|||||||||12
1645773340000|2022-02-25 07:15:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1645773350000|2022-02-25 07:15:50|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|20
1645773360000|2022-02-25 07:16:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1645773370000|2022-02-25 07:16:10|||||||||1
1645773380000|2022-02-25 07:16:20|||||||||9
1645773410000|2022-02-25 07:16:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|9
1645773420000|2022-02-25 07:17:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15
1645773430000|2022-02-25 07:17:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|24
1645773450000|2022-02-25 07:17:30|||||||||12
1645773460000|2022-02-25 07:17:40|||||||||10
1645773470000|2022-02-25 07:17:50|||||||||7
1645773480000|2022-02-25 07:18:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|19
1645773490000|2022-02-25 07:18:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|73
1645773500000|2022-02-25 07:18:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|9
1645773520000|2022-02-25 07:18:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|118
1645773530000|2022-02-25 07:18:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|14
1645773540000|2022-02-25 07:19:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|7
1645773570000|2022-02-25 07:19:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1645773590000|2022-02-25 07:19:50|||||||||3
1645773600000|2022-02-25 07:20:00|||||||||9
1645773660000|2022-02-25 07:21:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|26
1645773670000|2022-02-25 07:21:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|7
1645773680000|2022-02-25 07:21:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1645773690000|2022-02-25 07:21:30|||||||||14
1645773720000|2022-02-25 07:22:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|10
1645773730000|2022-02-25 07:22:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|7
1645773760000|2022-02-25 07:22:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|43
1645773790000|2022-02-25 07:23:10|||||||||3
1645773800000|2022-02-25 07:23:20|||||||||4
1645773810000|2022-02-25 07:23:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|8
1645773820000|2022-02-25 07:23:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|13
1645773830000|2022-02-25 07:23:50|||||||||1
1645773840000|2022-02-25 07:24:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|8
1645773850000|2022-02-25 07:24:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|16
1645773860000|2022-02-25 07:24:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1645773880000|2022-02-25 07:24:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|37
1645773890000|2022-02-25 07:24:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|11
1645773900000|2022-02-25 07:25:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|20
1645773920000|2022-02-25 07:25:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|11
1645773930000|2022-02-25 07:25:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|24
1645773940000|2022-02-25 07:25:40|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|55
1645773960000|2022-02-25 07:26:00|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|45
1645773970000|2022-02-25 07:26:10|15459.8|15455.8|15453.6|15449.6|15459.8|15455.8|15453.6|15449.6|47
1645773980000|2022-02-25 07:26:20|15452|15448|15456.7|15452.7|15456.7|15452.7|15450.4|15446.4|76
1645773990000|2022-02-25 07:26:30|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15450.4|15446.4|62
1645774000000|2022-02-25 07:26:40|||||||||6
1645774030000|2022-02-25 07:27:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|11
1645774040000|2022-02-25 07:27:20|||||||||66
1645774070000|2022-02-25 07:27:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|18
1645774080000|2022-02-25 07:28:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|12
1645774100000|2022-02-25 07:28:20|||||||||4
1645774110000|2022-02-25 07:28:30|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|9
1645774120000|2022-02-25 07:28:40|||||||||26
1645774130000|2022-02-25 07:28:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1645774140000|2022-02-25 07:29:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|8
1645774150000|2022-02-25 07:29:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|13
1645774160000|2022-02-25 07:29:20|||||||||8
1645774170000|2022-02-25 07:29:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|10
1645774180000|2022-02-25 07:29:40|||||||||32
1645774190000|2022-02-25 07:29:50|||||||||10
1645774200000|2022-02-25 07:30:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|22
1645774210000|2022-02-25 07:30:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1645774220000|2022-02-25 07:30:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|10
1645774230000|2022-02-25 07:30:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|14
1645774240000|2022-02-25 07:30:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1645774250000|2022-02-25 07:30:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|6
1645774270000|2022-02-25 07:31:10|||||||||2
1645774280000|2022-02-25 07:31:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|16
1645774290000|2022-02-25 07:31:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|12
1645774300000|2022-02-25 07:31:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|11
1645774310000|2022-02-25 07:31:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|15
1645774320000|2022-02-25 07:32:00|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|2
1645774330000|2022-02-25 07:32:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|25
1645774340000|2022-02-25 07:32:20|||||||||15
1645774350000|2022-02-25 07:32:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|17
1645774360000|2022-02-25 07:32:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|19
1645774370000|2022-02-25 07:32:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|10
1645774380000|2022-02-25 07:33:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|5
1645774390000|2022-02-25 07:33:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1645774400000|2022-02-25 07:33:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|33
1645774420000|2022-02-25 07:33:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|25
1645774430000|2022-02-25 07:33:50|||||||||2
1645774460000|2022-02-25 07:34:20|||||||||16
1645774480000|2022-02-25 07:34:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|14
1645774500000|2022-02-25 07:35:00|||||||||11
1645774520000|2022-02-25 07:35:20|||||||||1
1645774530000|2022-02-25 07:35:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|57
1645774540000|2022-02-25 07:35:40|||||||||13
1645774550000|2022-02-25 07:35:50|||||||||5
1645774560000|2022-02-25 07:36:00|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|18
1645774570000|2022-02-25 07:36:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|8
1645774580000|2022-02-25 07:36:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|5
1645774590000|2022-02-25 07:36:30|||||||||3
1645774600000|2022-02-25 07:36:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|25
1645774610000|2022-02-25 07:36:50|||||||||7
1645774620000|2022-02-25 07:37:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|25
1645774640000|2022-02-25 07:37:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|25
1645774650000|2022-02-25 07:37:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|7
1645774660000|2022-02-25 07:37:40|||||||||3
1645774680000|2022-02-25 07:38:00|||||||||1
1645774700000|2022-02-25 07:38:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|4
1645774710000|2022-02-25 07:38:30|||||||||15
1645774750000|2022-02-25 07:39:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|29
1645774760000|2022-02-25 07:39:20|||||||||7
1645774770000|2022-02-25 07:39:30|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|12
1645774780000|2022-02-25 07:39:40|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|23
1645774800000|2022-02-25 07:40:00|||||||||15
1645774820000|2022-02-25 07:40:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1645774840000|2022-02-25 07:40:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15
1645774850000|2022-02-25 07:40:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|20
1645774860000|2022-02-25 07:41:00|||||||||1
1645774910000|2022-02-25 07:41:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|19
1645774920000|2022-02-25 07:42:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|8
1645774940000|2022-02-25 07:42:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|77
1645774950000|2022-02-25 07:42:30|||||||||2
1645774970000|2022-02-25 07:42:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|8
1645774990000|2022-02-25 07:43:10|||||||||3
1645775000000|2022-02-25 07:43:20|||||||||10
1645775010000|2022-02-25 07:43:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|53
1645775040000|2022-02-25 07:44:00|||||||||10
1645775050000|2022-02-25 07:44:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|12
1645775060000|2022-02-25 07:44:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|21
1645775080000|2022-02-25 07:44:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|13
1645775100000|2022-02-25 07:45:00|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|42
1645775110000|2022-02-25 07:45:10|15450.4|15446.4|15444.2|15440.2|15450.4|15446.4|15444.2|15440.2|86
1645775120000|2022-02-25 07:45:20|15445.8|15441.8|15450.4|15446.4|15450.4|15446.4|15445.8|15441.8|61
1645775130000|2022-02-25 07:45:30|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15444.2|15440.2|57
1645775140000|2022-02-25 07:45:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|18
1645775150000|2022-02-25 07:45:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|33
1645775160000|2022-02-25 07:46:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|10
1645775170000|2022-02-25 07:46:10|15447.3|15443.3|15450.4|15446.4|15453.6|15449.6|15447.3|15443.3|9
1645775190000|2022-02-25 07:46:30|||||||||18
1645775210000|2022-02-25 07:46:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|29
1645775220000|2022-02-25 07:47:00|15447.3|15443.3|15450.4|15446.4|15453.6|15449.6|15447.3|15443.3|30
1645775230000|2022-02-25 07:47:10|||||||||3
1645775240000|2022-02-25 07:47:20|||||||||20
1645775250000|2022-02-25 07:47:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|47
1645775260000|2022-02-25 07:47:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|29
1645775270000|2022-02-25 07:47:50|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|2
1645775280000|2022-02-25 07:48:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|10
1645775290000|2022-02-25 07:48:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|18
1645775300000|2022-02-25 07:48:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|10
1645775310000|2022-02-25 07:48:30|||||||||1
1645775320000|2022-02-25 07:48:40|||||||||2
1645775330000|2022-02-25 07:48:50|||||||||3
1645775340000|2022-02-25 07:49:00|15456.7|15452.7|15450.4|15446.4|15456.7|15452.7|15450.4|15446.4|42
1645775350000|2022-02-25 07:49:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|3
1645775360000|2022-02-25 07:49:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|1
1645775380000|2022-02-25 07:49:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|8
1645775390000|2022-02-25 07:49:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|68
1645775400000|2022-02-25 07:50:00|||||||||45
1645775410000|2022-02-25 07:50:10|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|140
1645775420000|2022-02-25 07:50:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|16
1645775430000|2022-02-25 07:50:30|||||||||5
1645775440000|2022-02-25 07:50:40|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|23
1645775450000|2022-02-25 07:50:50|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|13
1645775490000|2022-02-25 07:51:30|||||||||6
1645775510000|2022-02-25 07:51:50|||||||||9
1645775540000|2022-02-25 07:52:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1645775550000|2022-02-25 07:52:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|8
1645775560000|2022-02-25 07:52:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|4
1645775570000|2022-02-25 07:52:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|8
1645775590000|2022-02-25 07:53:10|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|11
1645775600000|2022-02-25 07:53:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|4
1645775610000|2022-02-25 07:53:30|||||||||31
1645775630000|2022-02-25 07:53:50|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|4
1645775640000|2022-02-25 07:54:00|||||||||23
1645775650000|2022-02-25 07:54:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|9
1645775660000|2022-02-25 07:54:20|||||||||7
1645775670000|2022-02-25 07:54:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1645775680000|2022-02-25 07:54:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15
1645775690000|2022-02-25 07:54:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|11
1645775700000|2022-02-25 07:55:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|16
1645775710000|2022-02-25 07:55:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|17
1645775750000|2022-02-25 07:55:50|||||||||9
1645775760000|2022-02-25 07:56:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|12
1645775780000|2022-02-25 07:56:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|9
1645775790000|2022-02-25 07:56:30|||||||||4
1645775800000|2022-02-25 07:56:40|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|9
1645775820000|2022-02-25 07:57:00|||||||||2
1645775830000|2022-02-25 07:57:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|11
1645775840000|2022-02-25 07:57:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|8
1645775870000|2022-02-25 07:57:50|||||||||27
1645775880000|2022-02-25 07:58:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|2
1645775890000|2022-02-25 07:58:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|9
1645775920000|2022-02-25 07:58:40|||||||||9
1645775930000|2022-02-25 07:58:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|16
1645775940000|2022-02-25 07:59:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|234
1645775950000|2022-02-25 07:59:10|||||||||6
1645775970000|2022-02-25 07:59:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15
1645775980000|2022-02-25 07:59:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|39
1645776000000|2022-02-25 08:00:00|15461.4|15457.4|15462.9|15458.9|15466.1|15462.1|15459.8|15455.8|76
1645776010000|2022-02-25 08:00:10|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|48
1645776020000|2022-02-25 08:00:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|22
1645776030000|2022-02-25 08:00:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1645776040000|2022-02-25 08:00:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|18
1645776060000|2022-02-25 08:01:00|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|54
1645776070000|2022-02-25 08:01:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|5
1645776080000|2022-02-25 08:01:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|20
1645776100000|2022-02-25 08:01:40|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|26
1645776110000|2022-02-25 08:01:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1645776120000|2022-02-25 08:02:00|15464.5|15460.5|15469.2|15465.2|15469.2|15465.2|15462.9|15458.9|25
1645776130000|2022-02-25 08:02:10|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|22
1645776140000|2022-02-25 08:02:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|22
1645776150000|2022-02-25 08:02:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1645776160000|2022-02-25 08:02:40|||||||||1
1645776170000|2022-02-25 08:02:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|19
1645776190000|2022-02-25 08:03:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|15
1645776210000|2022-02-25 08:03:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|28
1645776220000|2022-02-25 08:03:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15459.8|15455.8|70
1645776230000|2022-02-25 08:03:50|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|35
1645776260000|2022-02-25 08:04:20|||||||||10
1645776270000|2022-02-25 08:04:30|||||||||11
1645776280000|2022-02-25 08:04:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1645776290000|2022-02-25 08:04:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|36
1645776300000|2022-02-25 08:05:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|40
1645776320000|2022-02-25 08:05:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|10
1645776330000|2022-02-25 08:05:30|||||||||4
1645776360000|2022-02-25 08:06:00|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|41
1645776370000|2022-02-25 08:06:10|||||||||1
1645776380000|2022-02-25 08:06:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|37
1645776390000|2022-02-25 08:06:30|||||||||9
1645776400000|2022-02-25 08:06:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|33
1645776410000|2022-02-25 08:06:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|11
1645776430000|2022-02-25 08:07:10|||||||||7
1645776450000|2022-02-25 08:07:30|||||||||23
1645776480000|2022-02-25 08:08:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|10
1645776500000|2022-02-25 08:08:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|139
1645776520000|2022-02-25 08:08:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|27
1645776530000|2022-02-25 08:08:50|||||||||2
1645776540000|2022-02-25 08:09:00|||||||||8
1645776550000|2022-02-25 08:09:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|22
1645776560000|2022-02-25 08:09:20|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|39
1645776570000|2022-02-25 08:09:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|19
1645776580000|2022-02-25 08:09:40|||||||||2
1645776590000|2022-02-25 08:09:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|29
1645776600000|2022-02-25 08:10:00|15452|15448|15452|15448|15452|15448|15452|15448|53
1645776610000|2022-02-25 08:10:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|10
1645776620000|2022-02-25 08:10:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|177
1645776630000|2022-02-25 08:10:30|||||||||33
1645776640000|2022-02-25 08:10:40|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|27
1645776650000|2022-02-25 08:10:50|||||||||3
1645776660000|2022-02-25 08:11:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1645776670000|2022-02-25 08:11:10|15459.8|15455.8|15461.4|15457.4|15461.4|15457.4|15459.8|15455.8|13
1645776680000|2022-02-25 08:11:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|22
1645776690000|2022-02-25 08:11:30|||||||||4
1645776700000|2022-02-25 08:11:40|||||||||12
1645776710000|2022-02-25 08:11:50|||||||||5
1645776720000|2022-02-25 08:12:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|19
1645776730000|2022-02-25 08:12:10|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|16
1645776740000|2022-02-25 08:12:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|11
1645776750000|2022-02-25 08:12:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|25
1645776760000|2022-02-25 08:12:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|29
1645776780000|2022-02-25 08:13:00|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|179
1645776800000|2022-02-25 08:13:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|24
1645776810000|2022-02-25 08:13:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|20
1645776820000|2022-02-25 08:13:40|||||||||3
1645776830000|2022-02-25 08:13:50|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|46
1645776850000|2022-02-25 08:14:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|25
1645776870000|2022-02-25 08:14:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|11
1645776880000|2022-02-25 08:14:40|||||||||1
1645776900000|2022-02-25 08:15:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|30
1645776910000|2022-02-25 08:15:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|45
1645776920000|2022-02-25 08:15:20|15466.1|15462.1|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|8
1645776930000|2022-02-25 08:15:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|67
1645776940000|2022-02-25 08:15:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|31
1645776950000|2022-02-25 08:15:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|6
1645776960000|2022-02-25 08:16:00|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|16
1645776970000|2022-02-25 08:16:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|27
1645776980000|2022-02-25 08:16:20|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|19
1645776990000|2022-02-25 08:16:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|11
1645777000000|2022-02-25 08:16:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15452|15448|95
1645777010000|2022-02-25 08:16:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|20
1645777020000|2022-02-25 08:17:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|8
1645777030000|2022-02-25 08:17:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|27
1645777040000|2022-02-25 08:17:20|||||||||2
1645777050000|2022-02-25 08:17:30|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|13
1645777060000|2022-02-25 08:17:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|16
1645777070000|2022-02-25 08:17:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|55
1645777080000|2022-02-25 08:18:00|15456.7|15452.7|15456.7|15452.7|15458.3|15454.3|15455.1|15451.1|9
1645777090000|2022-02-25 08:18:10|||||||||2
1645777100000|2022-02-25 08:18:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|20
1645777110000|2022-02-25 08:18:30|||||||||22
1645777140000|2022-02-25 08:19:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|17
1645777150000|2022-02-25 08:19:10|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|22
1645777160000|2022-02-25 08:19:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|25
1645777170000|2022-02-25 08:19:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|19
1645777180000|2022-02-25 08:19:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|26
1645777190000|2022-02-25 08:19:50|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|35
1645777200000|2022-02-25 08:20:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|47
1645777210000|2022-02-25 08:20:10|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|11
1645777240000|2022-02-25 08:20:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|20
1645777260000|2022-02-25 08:21:00|15459.8|15455.8|15462.9|15458.9|15466.1|15462.1|15459.8|15455.8|29
1645777270000|2022-02-25 08:21:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|38
1645777280000|2022-02-25 08:21:20|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|2
1645777290000|2022-02-25 08:21:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|1
1645777300000|2022-02-25 08:21:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1645777310000|2022-02-25 08:21:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|19
1645777330000|2022-02-25 08:22:10|||||||||10
1645777360000|2022-02-25 08:22:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1645777370000|2022-02-25 08:22:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|24
1645777380000|2022-02-25 08:23:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|96
1645777390000|2022-02-25 08:23:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|6
1645777400000|2022-02-25 08:23:20|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|17
1645777410000|2022-02-25 08:23:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|22
1645777440000|2022-02-25 08:24:00|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|12
1645777450000|2022-02-25 08:24:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|11
1645777460000|2022-02-25 08:24:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|32
1645777480000|2022-02-25 08:24:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|16
1645777490000|2022-02-25 08:24:50|15469.2|15465.2|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|11
1645777500000|2022-02-25 08:25:00|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|28
1645777510000|2022-02-25 08:25:10|||||||||10
1645777520000|2022-02-25 08:25:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|14
1645777530000|2022-02-25 08:25:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|41
1645777550000|2022-02-25 08:25:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|7
1645777570000|2022-02-25 08:26:10|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|14
1645777580000|2022-02-25 08:26:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1645777590000|2022-02-25 08:26:30|||||||||132
1645777600000|2022-02-25 08:26:40|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|30
1645777610000|2022-02-25 08:26:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|16
1645777630000|2022-02-25 08:27:10|15462.9|15458.9|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|30
1645777650000|2022-02-25 08:27:30|||||||||8
1645777660000|2022-02-25 08:27:40|||||||||20
1645777670000|2022-02-25 08:27:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|30
1645777680000|2022-02-25 08:28:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|10
1645777690000|2022-02-25 08:28:10|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|49
1645777700000|2022-02-25 08:28:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|7
1645777720000|2022-02-25 08:28:40|||||||||5
1645777730000|2022-02-25 08:28:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|9
1645777740000|2022-02-25 08:29:00|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|7
1645777750000|2022-02-25 08:29:10|||||||||10
1645777760000|2022-02-25 08:29:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1645777770000|2022-02-25 08:29:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|11
1645777790000|2022-02-25 08:29:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|5
1645777800000|2022-02-25 08:30:00|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|27
1645777810000|2022-02-25 08:30:10|||||||||5
1645777820000|2022-02-25 08:30:20|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|43
1645777840000|2022-02-25 08:30:40|||||||||1
1645777860000|2022-02-25 08:31:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|34
1645777870000|2022-02-25 08:31:10|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|10
1645777880000|2022-02-25 08:31:20|||||||||2
1645777890000|2022-02-25 08:31:30|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|9
1645777900000|2022-02-25 08:31:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|7
1645777910000|2022-02-25 08:31:50|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|12
1645777920000|2022-02-25 08:32:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|36
1645777930000|2022-02-25 08:32:10|||||||||1
1645777950000|2022-02-25 08:32:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|15
1645777970000|2022-02-25 08:32:50|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|26
1645777980000|2022-02-25 08:33:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|17
1645777990000|2022-02-25 08:33:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|24
1645778000000|2022-02-25 08:33:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|15
1645778010000|2022-02-25 08:33:30|||||||||2
1645778020000|2022-02-25 08:33:40|15462.9|15458.9|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|21
1645778030000|2022-02-25 08:33:50|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|5
1645778040000|2022-02-25 08:34:00|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|6
1645778050000|2022-02-25 08:34:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|18
1645778060000|2022-02-25 08:34:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|8
1645778080000|2022-02-25 08:34:40|||||||||25
1645778100000|2022-02-25 08:35:00|||||||||13
1645778110000|2022-02-25 08:35:10|15467.6|15463.6|15472.3|15468.3|15472.3|15468.3|15467.6|15463.6|43
1645778120000|2022-02-25 08:35:20|||||||||2
1645778130000|2022-02-25 08:35:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|37
1645778140000|2022-02-25 08:35:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|50
1645778160000|2022-02-25 08:36:00|||||||||10
1645778170000|2022-02-25 08:36:10|||||||||4
1645778180000|2022-02-25 08:36:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1645778190000|2022-02-25 08:36:30|||||||||68
1645778200000|2022-02-25 08:36:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|83
1645778210000|2022-02-25 08:36:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|95
1645778220000|2022-02-25 08:37:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|79
1645778230000|2022-02-25 08:37:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|23
1645778240000|2022-02-25 08:37:20|||||||||8
1645778250000|2022-02-25 08:37:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|27
1645778260000|2022-02-25 08:37:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1645778280000|2022-02-25 08:38:00|||||||||17
1645778290000|2022-02-25 08:38:10|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|36
1645778300000|2022-02-25 08:38:20|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|30
1645778310000|2022-02-25 08:38:30|||||||||70
1645778320000|2022-02-25 08:38:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|11
1645778340000|2022-02-25 08:39:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|15
1645778360000|2022-02-25 08:39:20|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|31
1645778370000|2022-02-25 08:39:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1645778390000|2022-02-25 08:39:50|||||||||13
1645778400000|2022-02-25 08:40:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|103
1645778410000|2022-02-25 08:40:10|15487.9|15483.9|15481.7|15477.7|15487.9|15483.9|15481.7|15477.7|70
1645778420000|2022-02-25 08:40:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|24
1645778430000|2022-02-25 08:40:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15484.8|15480.8|36
1645778440000|2022-02-25 08:40:40|||||||||65
1645778450000|2022-02-25 08:40:50|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|180
1645778460000|2022-02-25 08:41:00|||||||||30
1645778470000|2022-02-25 08:41:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|47
1645778480000|2022-02-25 08:41:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|6
1645778490000|2022-02-25 08:41:30|||||||||21
1645778500000|2022-02-25 08:41:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|23
1645778510000|2022-02-25 08:41:50|||||||||2
1645778520000|2022-02-25 08:42:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|71
1645778550000|2022-02-25 08:42:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|27
1645778560000|2022-02-25 08:42:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|18
1645778570000|2022-02-25 08:42:50|||||||||19
1645778580000|2022-02-25 08:43:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|7
1645778590000|2022-02-25 08:43:10|||||||||39
1645778600000|2022-02-25 08:43:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1645778620000|2022-02-25 08:43:40|||||||||8
1645778630000|2022-02-25 08:43:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1645778640000|2022-02-25 08:44:00|15484.8|15480.8|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|54
1645778650000|2022-02-25 08:44:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|38
1645778660000|2022-02-25 08:44:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|26
1645778670000|2022-02-25 08:44:30|||||||||8
1645778680000|2022-02-25 08:44:40|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|25
1645778700000|2022-02-25 08:45:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|46
1645778710000|2022-02-25 08:45:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|7
1645778720000|2022-02-25 08:45:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|34
1645778730000|2022-02-25 08:45:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|17
1645778740000|2022-02-25 08:45:40|||||||||4
1645778750000|2022-02-25 08:45:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|54
1645778760000|2022-02-25 08:46:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|4
1645778770000|2022-02-25 08:46:10|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|24
1645778780000|2022-02-25 08:46:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1645778800000|2022-02-25 08:46:40|||||||||4
1645778820000|2022-02-25 08:47:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|36
1645778830000|2022-02-25 08:47:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|13
1645778840000|2022-02-25 08:47:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|4
1645778850000|2022-02-25 08:47:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|34
1645778870000|2022-02-25 08:47:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|13
1645778880000|2022-02-25 08:48:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1645778890000|2022-02-25 08:48:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|1
1645778900000|2022-02-25 08:48:20|||||||||9
1645778920000|2022-02-25 08:48:40|||||||||10
1645778930000|2022-02-25 08:48:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|6
1645778940000|2022-02-25 08:49:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|12
1645778950000|2022-02-25 08:49:10|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|35
1645778960000|2022-02-25 08:49:20|||||||||5
1645778970000|2022-02-25 08:49:30|||||||||99
1645778980000|2022-02-25 08:49:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|31
1645778990000|2022-02-25 08:49:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|45
1645779000000|2022-02-25 08:50:00|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|35
1645779020000|2022-02-25 08:50:20|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|11
1645779040000|2022-02-25 08:50:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|36
1645779050000|2022-02-25 08:50:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|18
1645779060000|2022-02-25 08:51:00|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|7
1645779070000|2022-02-25 08:51:10|||||||||18
1645779080000|2022-02-25 08:51:20|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|48
1645779090000|2022-02-25 08:51:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1645779100000|2022-02-25 08:51:40|15475.4|15471.4|15477|15473|15477|15473|15475.4|15471.4|16
1645779110000|2022-02-25 08:51:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|21
1645779120000|2022-02-25 08:52:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|17
1645779130000|2022-02-25 08:52:10|||||||||16
1645779160000|2022-02-25 08:52:40|||||||||6
1645779170000|2022-02-25 08:52:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|12
1645779190000|2022-02-25 08:53:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|30
1645779200000|2022-02-25 08:53:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|20
1645779230000|2022-02-25 08:53:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|6
1645779250000|2022-02-25 08:54:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|30
1645779260000|2022-02-25 08:54:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|4
1645779270000|2022-02-25 08:54:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|32
1645779290000|2022-02-25 08:54:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|16
1645779300000|2022-02-25 08:55:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1645779310000|2022-02-25 08:55:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|34
1645779320000|2022-02-25 08:55:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|8
1645779330000|2022-02-25 08:55:30|||||||||15
1645779340000|2022-02-25 08:55:40|15480.1|15476.1|15481.7|15477.7|15483.3|15479.3|15480.1|15476.1|97
1645779350000|2022-02-25 08:55:50|||||||||48
1645779360000|2022-02-25 08:56:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|56
1645779380000|2022-02-25 08:56:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|13
1645779390000|2022-02-25 08:56:30|||||||||2
1645779400000|2022-02-25 08:56:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|104
1645779410000|2022-02-25 08:56:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|22
1645779420000|2022-02-25 08:57:00|||||||||1
1645779430000|2022-02-25 08:57:10|||||||||1
1645779440000|2022-02-25 08:57:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|21
1645779450000|2022-02-25 08:57:30|||||||||6
1645779470000|2022-02-25 08:57:50|||||||||1
1645779500000|2022-02-25 08:58:20|||||||||1
1645779510000|2022-02-25 08:58:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|28
1645779520000|2022-02-25 08:58:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1645779550000|2022-02-25 08:59:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|13
1645779560000|2022-02-25 08:59:20|||||||||4
1645779570000|2022-02-25 08:59:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|24
1645779580000|2022-02-25 08:59:40|||||||||22
1645779590000|2022-02-25 08:59:50|||||||||3
1645779600000|2022-02-25 09:00:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|58
1645779610000|2022-02-25 09:00:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|20
1645779620000|2022-02-25 09:00:20|||||||||1
1645779650000|2022-02-25 09:00:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|19
1645779670000|2022-02-25 09:01:10|||||||||1
1645779680000|2022-02-25 09:01:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1645779690000|2022-02-25 09:01:30|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|38
1645779710000|2022-02-25 09:01:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|12
1645779720000|2022-02-25 09:02:00|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|19
1645779780000|2022-02-25 09:03:00|||||||||3
1645779790000|2022-02-25 09:03:10|||||||||1
1645779800000|2022-02-25 09:03:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|9
1645779820000|2022-02-25 09:03:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1645779830000|2022-02-25 09:03:50|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|60
1645779840000|2022-02-25 09:04:00|||||||||27
1645779850000|2022-02-25 09:04:10|||||||||17
1645779880000|2022-02-25 09:04:40|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|49
1645779890000|2022-02-25 09:04:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|12
1645779900000|2022-02-25 09:05:00|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|23
1645779910000|2022-02-25 09:05:10|||||||||9
1645779920000|2022-02-25 09:05:20|||||||||8
1645779930000|2022-02-25 09:05:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|10
1645779970000|2022-02-25 09:06:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|30
1645779990000|2022-02-25 09:06:30|||||||||28
1645780010000|2022-02-25 09:06:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|8
1645780020000|2022-02-25 09:07:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|28
1645780040000|2022-02-25 09:07:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|7
1645780050000|2022-02-25 09:07:30|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|5
1645780060000|2022-02-25 09:07:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|36
1645780070000|2022-02-25 09:07:50|||||||||1
1645780090000|2022-02-25 09:08:10|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|38
1645780100000|2022-02-25 09:08:20|||||||||3
1645780110000|2022-02-25 09:08:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|35
1645780130000|2022-02-25 09:08:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|12
1645780140000|2022-02-25 09:09:00|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|38
1645780150000|2022-02-25 09:09:10|||||||||12
1645780160000|2022-02-25 09:09:20|||||||||8
1645780170000|2022-02-25 09:09:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|8
1645780180000|2022-02-25 09:09:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|38
1645780190000|2022-02-25 09:09:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|66
1645780200000|2022-02-25 09:10:00|||||||||7
1645780230000|2022-02-25 09:10:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|38
1645780240000|2022-02-25 09:10:40|||||||||2
1645780250000|2022-02-25 09:10:50|||||||||22
1645780260000|2022-02-25 09:11:00|||||||||3
1645780300000|2022-02-25 09:11:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|40
1645780310000|2022-02-25 09:11:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|39
1645780320000|2022-02-25 09:12:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|10
1645780340000|2022-02-25 09:12:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|26
1645780380000|2022-02-25 09:13:00|||||||||20
1645780390000|2022-02-25 09:13:10|||||||||7
1645780400000|2022-02-25 09:13:20|||||||||1
1645780410000|2022-02-25 09:13:30|||||||||20
1645780420000|2022-02-25 09:13:40|15473.9|15469.9|15469.2|15465.2|15475.4|15471.4|15469.2|15465.2|98
1645780430000|2022-02-25 09:13:50|||||||||14
1645780490000|2022-02-25 09:14:50|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|16
1645780500000|2022-02-25 09:15:00|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|39
1645780510000|2022-02-25 09:15:10|||||||||12
1645780520000|2022-02-25 09:15:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|48
1645780530000|2022-02-25 09:15:30|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|3
1645780540000|2022-02-25 09:15:40|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|21
1645780550000|2022-02-25 09:15:50|15470.8|15466.8|15475.4|15471.4|15475.4|15471.4|15470.8|15466.8|32
1645780560000|2022-02-25 09:16:00|||||||||37
1645780570000|2022-02-25 09:16:10|||||||||20
1645780580000|2022-02-25 09:16:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1645780600000|2022-02-25 09:16:40|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|41
1645780610000|2022-02-25 09:16:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|40
1645780620000|2022-02-25 09:17:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|47
1645780630000|2022-02-25 09:17:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|17
1645780640000|2022-02-25 09:17:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|39
1645780650000|2022-02-25 09:17:30|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|2
1645780700000|2022-02-25 09:18:20|||||||||14
1645780710000|2022-02-25 09:18:30|||||||||60
1645780720000|2022-02-25 09:18:40|||||||||26
1645780730000|2022-02-25 09:18:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|27
1645780740000|2022-02-25 09:19:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1645780750000|2022-02-25 09:19:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1645780760000|2022-02-25 09:19:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1645780770000|2022-02-25 09:19:30|||||||||1
1645780780000|2022-02-25 09:19:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|12
1645780790000|2022-02-25 09:19:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|39
1645780800000|2022-02-25 09:20:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|34
1645780820000|2022-02-25 09:20:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|17
1645780830000|2022-02-25 09:20:30|||||||||3
1645780840000|2022-02-25 09:20:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1645780860000|2022-02-25 09:21:00|||||||||2
1645780870000|2022-02-25 09:21:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|142
1645780880000|2022-02-25 09:21:20|||||||||18
1645780890000|2022-02-25 09:21:30|||||||||4
1645780920000|2022-02-25 09:22:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|34
1645780930000|2022-02-25 09:22:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|28
1645780940000|2022-02-25 09:22:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15
1645780990000|2022-02-25 09:23:10|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|23
1645781000000|2022-02-25 09:23:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1645781010000|2022-02-25 09:23:30|||||||||38
1645781020000|2022-02-25 09:23:40|||||||||17
1645781030000|2022-02-25 09:23:50|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|4
1645781040000|2022-02-25 09:24:00|||||||||56
1645781070000|2022-02-25 09:24:30|||||||||1
1645781100000|2022-02-25 09:25:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|42
1645781110000|2022-02-25 09:25:10|||||||||6
1645781120000|2022-02-25 09:25:20|||||||||6
1645781160000|2022-02-25 09:26:00|||||||||31
1645781170000|2022-02-25 09:26:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|65
1645781180000|2022-02-25 09:26:20|||||||||26
1645781200000|2022-02-25 09:26:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|8
1645781210000|2022-02-25 09:26:50|||||||||43
1645781220000|2022-02-25 09:27:00|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|11
1645781230000|2022-02-25 09:27:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|13
1645781240000|2022-02-25 09:27:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|16
1645781250000|2022-02-25 09:27:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|13
1645781260000|2022-02-25 09:27:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|14
1645781300000|2022-02-25 09:28:20|||||||||4
1645781310000|2022-02-25 09:28:30|||||||||1
1645781320000|2022-02-25 09:28:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|66
1645781340000|2022-02-25 09:29:00|||||||||2
1645781350000|2022-02-25 09:29:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|10
1645781360000|2022-02-25 09:29:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|62
1645781370000|2022-02-25 09:29:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1645781390000|2022-02-25 09:29:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|33
1645781400000|2022-02-25 09:30:00|||||||||38
1645781410000|2022-02-25 09:30:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|10
1645781420000|2022-02-25 09:30:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|37
1645781430000|2022-02-25 09:30:30|||||||||4
1645781440000|2022-02-25 09:30:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|28
1645781450000|2022-02-25 09:30:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|18
1645781460000|2022-02-25 09:31:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|10
1645781470000|2022-02-25 09:31:10|15480.1|15476.1|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|66
1645781480000|2022-02-25 09:31:20|15478.6|15474.6|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|7
1645781500000|2022-02-25 09:31:40|||||||||8
1645781520000|2022-02-25 09:32:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|15
1645781530000|2022-02-25 09:32:10|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|41
1645781540000|2022-02-25 09:32:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|41
1645781550000|2022-02-25 09:32:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|9
1645781560000|2022-02-25 09:32:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|56
1645781570000|2022-02-25 09:32:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|16
1645781580000|2022-02-25 09:33:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|36
1645781590000|2022-02-25 09:33:10|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|112
1645781610000|2022-02-25 09:33:30|||||||||5
1645781620000|2022-02-25 09:33:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|82
1645781630000|2022-02-25 09:33:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|50
1645781640000|2022-02-25 09:34:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|17
1645781650000|2022-02-25 09:34:10|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|19
1645781690000|2022-02-25 09:34:50|||||||||21
1645781700000|2022-02-25 09:35:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|40
1645781710000|2022-02-25 09:35:10|||||||||1
1645781770000|2022-02-25 09:36:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|18
1645781780000|2022-02-25 09:36:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|45
1645781790000|2022-02-25 09:36:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|40
1645781800000|2022-02-25 09:36:40|||||||||20
1645781810000|2022-02-25 09:36:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|20
1645781850000|2022-02-25 09:37:30|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|26
1645781860000|2022-02-25 09:37:40|||||||||1
1645781880000|2022-02-25 09:38:00|||||||||9
1645781890000|2022-02-25 09:38:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|34
1645781900000|2022-02-25 09:38:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|7
1645781910000|2022-02-25 09:38:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|18
1645781920000|2022-02-25 09:38:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|4
1645781930000|2022-02-25 09:38:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1645781940000|2022-02-25 09:39:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|13
1645781950000|2022-02-25 09:39:10|||||||||14
1645781980000|2022-02-25 09:39:40|||||||||3
1645781990000|2022-02-25 09:39:50|||||||||13
1645782000000|2022-02-25 09:40:00|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|34
1645782010000|2022-02-25 09:40:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1645782020000|2022-02-25 09:40:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|20
1645782030000|2022-02-25 09:40:30|||||||||20
1645782040000|2022-02-25 09:40:40|15469.2|15465.2|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|13
1645782050000|2022-02-25 09:40:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|4
1645782060000|2022-02-25 09:41:00|15469.2|15465.2|15469.2|15465.2|15470.8|15466.8|15466.1|15462.1|41
1645782070000|2022-02-25 09:41:10|||||||||6
1645782080000|2022-02-25 09:41:20|||||||||14
1645782100000|2022-02-25 09:41:40|||||||||2
1645782120000|2022-02-25 09:42:00|||||||||165
1645782130000|2022-02-25 09:42:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|8
1645782140000|2022-02-25 09:42:20|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|25
1645782150000|2022-02-25 09:42:30|||||||||25
1645782160000|2022-02-25 09:42:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|34
1645782190000|2022-02-25 09:43:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|41
1645782200000|2022-02-25 09:43:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|11
1645782220000|2022-02-25 09:43:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|13
1645782230000|2022-02-25 09:43:50|||||||||31
1645782240000|2022-02-25 09:44:00|||||||||49
1645782250000|2022-02-25 09:44:10|||||||||13
1645782260000|2022-02-25 09:44:20|||||||||1
1645782270000|2022-02-25 09:44:30|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|47
1645782290000|2022-02-25 09:44:50|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|14
1645782300000|2022-02-25 09:45:00|||||||||10
1645782320000|2022-02-25 09:45:20|||||||||40
1645782330000|2022-02-25 09:45:30|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|12
1645782340000|2022-02-25 09:45:40|||||||||11
1645782350000|2022-02-25 09:45:50|||||||||10
1645782370000|2022-02-25 09:46:10|||||||||9
1645782390000|2022-02-25 09:46:30|||||||||4
1645782420000|2022-02-25 09:47:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1645782450000|2022-02-25 09:47:30|||||||||2
1645782460000|2022-02-25 09:47:40|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|9
1645782490000|2022-02-25 09:48:10|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|32
1645782500000|2022-02-25 09:48:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|38
1645782510000|2022-02-25 09:48:30|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|14
1645782520000|2022-02-25 09:48:40|||||||||5
1645782530000|2022-02-25 09:48:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|4
1645782540000|2022-02-25 09:49:00|||||||||1
1645782560000|2022-02-25 09:49:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|27
1645782570000|2022-02-25 09:49:30|15472.3|15468.3|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|23
1645782580000|2022-02-25 09:49:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1645782600000|2022-02-25 09:50:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|9
1645782610000|2022-02-25 09:50:10|||||||||56
1645782620000|2022-02-25 09:50:20|||||||||18
1645782630000|2022-02-25 09:50:30|||||||||10
1645782680000|2022-02-25 09:51:20|||||||||4
1645782690000|2022-02-25 09:51:30|||||||||70
1645782710000|2022-02-25 09:51:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|23
1645782720000|2022-02-25 09:52:00|||||||||171
1645782730000|2022-02-25 09:52:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|56
1645782740000|2022-02-25 09:52:20|||||||||5
1645782770000|2022-02-25 09:52:50|||||||||5
1645782780000|2022-02-25 09:53:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|15
1645782790000|2022-02-25 09:53:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|120
1645782800000|2022-02-25 09:53:20|15459.8|15455.8|15461.4|15457.4|15462.9|15458.9|15459.8|15455.8|27
1645782810000|2022-02-25 09:53:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|21
1645782820000|2022-02-25 09:53:40|||||||||56
1645782860000|2022-02-25 09:54:20|||||||||2
1645782870000|2022-02-25 09:54:30|||||||||9
1645782890000|2022-02-25 09:54:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|3
1645782900000|2022-02-25 09:55:00|||||||||37
1645782910000|2022-02-25 09:55:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|13
1645782920000|2022-02-25 09:55:20|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|36
1645782940000|2022-02-25 09:55:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|34
1645782950000|2022-02-25 09:55:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|7
1645782960000|2022-02-25 09:56:00|||||||||2
1645782970000|2022-02-25 09:56:10|15462.9|15458.9|15461.4|15457.4|15462.9|15458.9|15461.4|15457.4|7
1645782980000|2022-02-25 09:56:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|43
1645782990000|2022-02-25 09:56:30|||||||||1
1645783050000|2022-02-25 09:57:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|13
1645783060000|2022-02-25 09:57:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|70
1645783080000|2022-02-25 09:58:00|||||||||16
1645783090000|2022-02-25 09:58:10|||||||||1
1645783100000|2022-02-25 09:58:20|||||||||45
1645783120000|2022-02-25 09:58:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|49
1645783130000|2022-02-25 09:58:50|||||||||1
1645783160000|2022-02-25 09:59:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|45
1645783200000|2022-02-25 10:00:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|26
1645783210000|2022-02-25 10:00:10|||||||||26
1645783220000|2022-02-25 10:00:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|35
1645783230000|2022-02-25 10:00:30|||||||||145
1645783260000|2022-02-25 10:01:00|||||||||13
1645783270000|2022-02-25 10:01:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|11
1645783290000|2022-02-25 10:01:30|||||||||2
1645783300000|2022-02-25 10:01:40|||||||||1
1645783320000|2022-02-25 10:02:00|15470.8|15466.8|15466.1|15462.1|15470.8|15466.8|15466.1|15462.1|26
1645783330000|2022-02-25 10:02:10|||||||||9
1645783340000|2022-02-25 10:02:20|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|23
1645783350000|2022-02-25 10:02:30|||||||||1
1645783360000|2022-02-25 10:02:40|||||||||1
1645783370000|2022-02-25 10:02:50|||||||||1
1645783380000|2022-02-25 10:03:00|||||||||31
1645783390000|2022-02-25 10:03:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1645783410000|2022-02-25 10:03:30|||||||||1
1645783420000|2022-02-25 10:03:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|13
1645783430000|2022-02-25 10:03:50|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|18
1645783440000|2022-02-25 10:04:00|||||||||9
1645783450000|2022-02-25 10:04:10|||||||||40
1645783460000|2022-02-25 10:04:20|||||||||107
1645783490000|2022-02-25 10:04:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1645783500000|2022-02-25 10:05:00|||||||||1
1645783540000|2022-02-25 10:05:40|||||||||6
1645783550000|2022-02-25 10:05:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|62
1645783560000|2022-02-25 10:06:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|73
1645783570000|2022-02-25 10:06:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1645783580000|2022-02-25 10:06:20|||||||||55
1645783600000|2022-02-25 10:06:40|||||||||1
1645783630000|2022-02-25 10:07:10|||||||||1
1645783640000|2022-02-25 10:07:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|17
1645783660000|2022-02-25 10:07:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|86
1645783670000|2022-02-25 10:07:50|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|7
1645783680000|2022-02-25 10:08:00|||||||||7
1645783690000|2022-02-25 10:08:10|||||||||2
1645783710000|2022-02-25 10:08:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|17
1645783730000|2022-02-25 10:08:50|||||||||9
1645783750000|2022-02-25 10:09:10|||||||||7
1645783780000|2022-02-25 10:09:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|2
1645783790000|2022-02-25 10:09:50|||||||||1
1645783800000|2022-02-25 10:10:00|||||||||9
1645783810000|2022-02-25 10:10:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1645783820000|2022-02-25 10:10:20|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|15
1645783830000|2022-02-25 10:10:30|||||||||23
1645783840000|2022-02-25 10:10:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|34
1645783850000|2022-02-25 10:10:50|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|18
1645783860000|2022-02-25 10:11:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|125
1645783870000|2022-02-25 10:11:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|23
1645783910000|2022-02-25 10:11:50|||||||||1
1645783940000|2022-02-25 10:12:20|||||||||1
1645783960000|2022-02-25 10:12:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1645783990000|2022-02-25 10:13:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|66
1645784000000|2022-02-25 10:13:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|50
1645784070000|2022-02-25 10:14:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|75
1645784090000|2022-02-25 10:14:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1645784100000|2022-02-25 10:15:00|||||||||23
1645784110000|2022-02-25 10:15:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1645784120000|2022-02-25 10:15:20|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|49
1645784170000|2022-02-25 10:16:10|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|128
1645784180000|2022-02-25 10:16:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1645784190000|2022-02-25 10:16:30|||||||||47
1645784200000|2022-02-25 10:16:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|41
1645784240000|2022-02-25 10:17:20|||||||||1
1645784290000|2022-02-25 10:18:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|162
1645784300000|2022-02-25 10:18:20|||||||||20
1645784310000|2022-02-25 10:18:30|||||||||5
1645784330000|2022-02-25 10:18:50|15439.5|15435.5|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|145
1645784340000|2022-02-25 10:19:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|49
1645784350000|2022-02-25 10:19:10|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|43
1645784360000|2022-02-25 10:19:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1645784370000|2022-02-25 10:19:30|||||||||1
1645784390000|2022-02-25 10:19:50|||||||||3
1645784400000|2022-02-25 10:20:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15
1645784410000|2022-02-25 10:20:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|12
1645784420000|2022-02-25 10:20:20|||||||||2
1645784430000|2022-02-25 10:20:30|||||||||1
1645784450000|2022-02-25 10:20:50|||||||||2
1645784460000|2022-02-25 10:21:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|39
1645784500000|2022-02-25 10:21:40|||||||||85
1645784510000|2022-02-25 10:21:50|||||||||1
1645784520000|2022-02-25 10:22:00|||||||||7
1645784550000|2022-02-25 10:22:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|23
1645784560000|2022-02-25 10:22:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|43
1645784610000|2022-02-25 10:23:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|194
1645784620000|2022-02-25 10:23:40|||||||||18
1645784640000|2022-02-25 10:24:00|||||||||13
1645784660000|2022-02-25 10:24:20|||||||||10
1645784670000|2022-02-25 10:24:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|78
1645784680000|2022-02-25 10:24:40|||||||||6
1645784690000|2022-02-25 10:24:50|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|24
1645784700000|2022-02-25 10:25:00|||||||||17
1645784710000|2022-02-25 10:25:10|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|24
1645784720000|2022-02-25 10:25:20|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|16
1645784730000|2022-02-25 10:25:30|||||||||4
1645784740000|2022-02-25 10:25:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|38
1645784750000|2022-02-25 10:25:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|35
1645784760000|2022-02-25 10:26:00|||||||||2
1645784770000|2022-02-25 10:26:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1645784790000|2022-02-25 10:26:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1645784800000|2022-02-25 10:26:40|||||||||1
1645784820000|2022-02-25 10:27:00|||||||||7
1645784830000|2022-02-25 10:27:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1645784840000|2022-02-25 10:27:20|||||||||10
1645784850000|2022-02-25 10:27:30|||||||||37
1645784860000|2022-02-25 10:27:40|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|28
1645784870000|2022-02-25 10:27:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|19
1645784880000|2022-02-25 10:28:00|||||||||2
1645784890000|2022-02-25 10:28:10|||||||||3
1645784900000|2022-02-25 10:28:20|||||||||2
1645784910000|2022-02-25 10:28:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|19
1645784930000|2022-02-25 10:28:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|152
1645784940000|2022-02-25 10:29:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|54
1645784950000|2022-02-25 10:29:10|||||||||3
1645784960000|2022-02-25 10:29:20|||||||||4
1645784990000|2022-02-25 10:29:50|||||||||10
1645785000000|2022-02-25 10:30:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|98
1645785010000|2022-02-25 10:30:10|||||||||9
1645785020000|2022-02-25 10:30:20|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|56
1645785030000|2022-02-25 10:30:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|21
1645785040000|2022-02-25 10:30:40|||||||||12
1645785050000|2022-02-25 10:30:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|48
1645785060000|2022-02-25 10:31:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|17
1645785090000|2022-02-25 10:31:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|7
1645785110000|2022-02-25 10:31:50|||||||||2
1645785120000|2022-02-25 10:32:00|||||||||1
1645785130000|2022-02-25 10:32:10|||||||||1
1645785140000|2022-02-25 10:32:20|||||||||5
1645785150000|2022-02-25 10:32:30|||||||||1
1645785160000|2022-02-25 10:32:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|45
1645785170000|2022-02-25 10:32:50|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|48
1645785180000|2022-02-25 10:33:00|||||||||1
1645785190000|2022-02-25 10:33:10|||||||||3
1645785200000|2022-02-25 10:33:20|||||||||1
1645785210000|2022-02-25 10:33:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|75
1645785220000|2022-02-25 10:33:40|||||||||1
1645785230000|2022-02-25 10:33:50|||||||||27
1645785250000|2022-02-25 10:34:10|||||||||13
1645785270000|2022-02-25 10:34:30|||||||||10
1645785280000|2022-02-25 10:34:40|||||||||17
1645785290000|2022-02-25 10:34:50|||||||||20
1645785300000|2022-02-25 10:35:00|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|54
1645785310000|2022-02-25 10:35:10|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|33
1645785320000|2022-02-25 10:35:20|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|6
1645785330000|2022-02-25 10:35:30|||||||||8
1645785340000|2022-02-25 10:35:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|20
1645785350000|2022-02-25 10:35:50|||||||||20
1645785360000|2022-02-25 10:36:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|51
1645785380000|2022-02-25 10:36:20|||||||||1
1645785390000|2022-02-25 10:36:30|||||||||88
1645785400000|2022-02-25 10:36:40|||||||||1
1645785410000|2022-02-25 10:36:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|96
1645785420000|2022-02-25 10:37:00|||||||||8
1645785430000|2022-02-25 10:37:10|||||||||3
1645785440000|2022-02-25 10:37:20|||||||||4
1645785450000|2022-02-25 10:37:30|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|24
1645785460000|2022-02-25 10:37:40|||||||||1
1645785470000|2022-02-25 10:37:50|||||||||1
1645785480000|2022-02-25 10:38:00|||||||||3
1645785490000|2022-02-25 10:38:10|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|37
1645785500000|2022-02-25 10:38:20|||||||||2
1645785510000|2022-02-25 10:38:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|93
1645785520000|2022-02-25 10:38:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|32
1645785540000|2022-02-25 10:39:00|||||||||6
1645785550000|2022-02-25 10:39:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|286
1645785560000|2022-02-25 10:39:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|111
1645785570000|2022-02-25 10:39:30|||||||||2
1645785580000|2022-02-25 10:39:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|28
1645785590000|2022-02-25 10:39:50|||||||||3
1645785600000|2022-02-25 10:40:00|||||||||10
1645785610000|2022-02-25 10:40:10|||||||||6
1645785620000|2022-02-25 10:40:20|||||||||7
1645785630000|2022-02-25 10:40:30|||||||||1
1645785650000|2022-02-25 10:40:50|||||||||5
1645785670000|2022-02-25 10:41:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|122
1645785700000|2022-02-25 10:41:40|||||||||6
1645785710000|2022-02-25 10:41:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|86
1645785720000|2022-02-25 10:42:00|||||||||18
1645785730000|2022-02-25 10:42:10|||||||||2
1645785740000|2022-02-25 10:42:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|31
1645785750000|2022-02-25 10:42:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|17
1645785780000|2022-02-25 10:43:00|||||||||1
1645785790000|2022-02-25 10:43:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|76
1645785800000|2022-02-25 10:43:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|30
1645785830000|2022-02-25 10:43:50|||||||||1
1645785840000|2022-02-25 10:44:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|17
1645785850000|2022-02-25 10:44:10|||||||||2
1645785880000|2022-02-25 10:44:40|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|6
1645785900000|2022-02-25 10:45:00|||||||||31
1645785910000|2022-02-25 10:45:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1645785920000|2022-02-25 10:45:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|16
1645785930000|2022-02-25 10:45:30|||||||||1
1645785950000|2022-02-25 10:45:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|16
1645785960000|2022-02-25 10:46:00|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|57
1645785980000|2022-02-25 10:46:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|21
1645785990000|2022-02-25 10:46:30|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|16
1645786000000|2022-02-25 10:46:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|7
1645786020000|2022-02-25 10:47:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|10
1645786060000|2022-02-25 10:47:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|90
1645786080000|2022-02-25 10:48:00|||||||||2
1645786100000|2022-02-25 10:48:20|||||||||1
1645786120000|2022-02-25 10:48:40|||||||||7
1645786150000|2022-02-25 10:49:10|||||||||1
1645786170000|2022-02-25 10:49:30|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|31
1645786180000|2022-02-25 10:49:40|||||||||18
1645786190000|2022-02-25 10:49:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|24
1645786200000|2022-02-25 10:50:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|30
1645786210000|2022-02-25 10:50:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|2
1645786220000|2022-02-25 10:50:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|12
1645786270000|2022-02-25 10:51:10|||||||||13
1645786280000|2022-02-25 10:51:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|32
1645786290000|2022-02-25 10:51:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|19
1645786300000|2022-02-25 10:51:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|77
1645786310000|2022-02-25 10:51:50|||||||||9
1645786330000|2022-02-25 10:52:10|||||||||25
1645786350000|2022-02-25 10:52:30|||||||||9
1645786360000|2022-02-25 10:52:40|||||||||4
1645786380000|2022-02-25 10:53:00|||||||||5
1645786390000|2022-02-25 10:53:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|41
1645786400000|2022-02-25 10:53:20|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|5
1645786410000|2022-02-25 10:53:30|||||||||2
1645786420000|2022-02-25 10:53:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|53
1645786430000|2022-02-25 10:53:50|||||||||1
1645786440000|2022-02-25 10:54:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|30
1645786450000|2022-02-25 10:54:10|||||||||43
1645786470000|2022-02-25 10:54:30|||||||||13
1645786500000|2022-02-25 10:55:00|||||||||28
1645786520000|2022-02-25 10:55:20|||||||||11
1645786540000|2022-02-25 10:55:40|||||||||14
1645786580000|2022-02-25 10:56:20|||||||||33
1645786610000|2022-02-25 10:56:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|27
1645786620000|2022-02-25 10:57:00|||||||||1
1645786650000|2022-02-25 10:57:30|||||||||1
1645786660000|2022-02-25 10:57:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|26
1645786670000|2022-02-25 10:57:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|14
1645786700000|2022-02-25 10:58:20|||||||||1
1645786730000|2022-02-25 10:58:50|||||||||18
1645786740000|2022-02-25 10:59:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|14
1645786750000|2022-02-25 10:59:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1645786770000|2022-02-25 10:59:30|||||||||4
1645786790000|2022-02-25 10:59:50|||||||||5
1645786800000|2022-02-25 11:00:00|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|19
1645786810000|2022-02-25 11:00:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|9
1645786820000|2022-02-25 11:00:20|||||||||3
1645786830000|2022-02-25 11:00:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|19
1645786840000|2022-02-25 11:00:40|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|42
1645786850000|2022-02-25 11:00:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|14
1645786870000|2022-02-25 11:01:10|||||||||11
1645786880000|2022-02-25 11:01:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1645786930000|2022-02-25 11:02:10|||||||||9
1645786940000|2022-02-25 11:02:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|95
1645786950000|2022-02-25 11:02:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1645786960000|2022-02-25 11:02:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1645786970000|2022-02-25 11:02:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|21
1645786980000|2022-02-25 11:03:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|20
1645786990000|2022-02-25 11:03:10|||||||||143
1645787000000|2022-02-25 11:03:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|93
1645787020000|2022-02-25 11:03:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|75
1645787030000|2022-02-25 11:03:50|||||||||6
1645787050000|2022-02-25 11:04:10|||||||||25
1645787060000|2022-02-25 11:04:20|||||||||2
1645787070000|2022-02-25 11:04:30|||||||||34
1645787080000|2022-02-25 11:04:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|32
1645787090000|2022-02-25 11:04:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|18
1645787100000|2022-02-25 11:05:00|||||||||58
1645787120000|2022-02-25 11:05:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|27
1645787160000|2022-02-25 11:06:00|||||||||31
1645787170000|2022-02-25 11:06:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|5
1645787180000|2022-02-25 11:06:20|||||||||24
1645787200000|2022-02-25 11:06:40|||||||||1
1645787210000|2022-02-25 11:06:50|||||||||30
1645787230000|2022-02-25 11:07:10|||||||||3
1645787240000|2022-02-25 11:07:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|27
1645787250000|2022-02-25 11:07:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1645787260000|2022-02-25 11:07:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15
1645787270000|2022-02-25 11:07:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|136
1645787280000|2022-02-25 11:08:00|||||||||6
1645787290000|2022-02-25 11:08:10|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|12
1645787330000|2022-02-25 11:08:50|||||||||3
1645787350000|2022-02-25 11:09:10|||||||||14
1645787400000|2022-02-25 11:10:00|||||||||9
1645787410000|2022-02-25 11:10:10|||||||||10
1645787420000|2022-02-25 11:10:20|||||||||4
1645787450000|2022-02-25 11:10:50|||||||||20
1645787470000|2022-02-25 11:11:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|16
1645787500000|2022-02-25 11:11:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|44
1645787510000|2022-02-25 11:11:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|39
1645787520000|2022-02-25 11:12:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|19
1645787530000|2022-02-25 11:12:10|15452|15448|15452|15448|15452|15448|15452|15448|7
1645787540000|2022-02-25 11:12:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1645787550000|2022-02-25 11:12:30|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|17
1645787560000|2022-02-25 11:12:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|10
1645787570000|2022-02-25 11:12:50|15450.4|15446.4|15452|15448|15452|15448|15450.4|15446.4|10
1645787580000|2022-02-25 11:13:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|3
1645787590000|2022-02-25 11:13:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|17
1645787600000|2022-02-25 11:13:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|0
1645787610000|2022-02-25 11:13:30|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|16
1645787620000|2022-02-25 11:13:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|19
1645787630000|2022-02-25 11:13:50|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|116
1645787640000|2022-02-25 11:14:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|12
1645787650000|2022-02-25 11:14:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|16
1645787660000|2022-02-25 11:14:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1645787670000|2022-02-25 11:14:30|||||||||100
1645787690000|2022-02-25 11:14:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|44
1645787700000|2022-02-25 11:15:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1645787730000|2022-02-25 11:15:30|15450.4|15446.4|15450.4|15446.4|15452|15448|15450.4|15446.4|23
1645787740000|2022-02-25 11:15:40|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|84
1645787780000|2022-02-25 11:16:20|||||||||98
1645787830000|2022-02-25 11:17:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|64
1645787940000|2022-02-25 11:19:00|||||||||9
1645787960000|2022-02-25 11:19:20|||||||||20
1645787970000|2022-02-25 11:19:30|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|9
1645787980000|2022-02-25 11:19:40|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|15
1645787990000|2022-02-25 11:19:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1645788000000|2022-02-25 11:20:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|37
1645788010000|2022-02-25 11:20:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|11
1645788020000|2022-02-25 11:20:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|12
1645788030000|2022-02-25 11:20:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|8
1645788050000|2022-02-25 11:20:50|||||||||6
1645788060000|2022-02-25 11:21:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|106
1645788070000|2022-02-25 11:21:10|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|56
1645788170000|2022-02-25 11:22:50|||||||||4
1645788180000|2022-02-25 11:23:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|14
1645788220000|2022-02-25 11:23:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|21
1645788280000|2022-02-25 11:24:40|15450.4|15446.4|15444.2|15440.2|15450.4|15446.4|15444.2|15440.2|212
1645788290000|2022-02-25 11:24:50|15442.6|15438.6|15447.3|15443.3|15447.3|15443.3|15442.6|15438.6|129
1645788300000|2022-02-25 11:25:00|||||||||9
1645788320000|2022-02-25 11:25:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|8
1645788350000|2022-02-25 11:25:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|76
1645788360000|2022-02-25 11:26:00|||||||||32
1645788370000|2022-02-25 11:26:10|||||||||1
1645788380000|2022-02-25 11:26:20|||||||||25
1645788390000|2022-02-25 11:26:30|||||||||18
1645788400000|2022-02-25 11:26:40|||||||||3
1645788410000|2022-02-25 11:26:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|48
1645788420000|2022-02-25 11:27:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|52
1645788440000|2022-02-25 11:27:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|22
1645788450000|2022-02-25 11:27:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|5
1645788480000|2022-02-25 11:28:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|27
1645788520000|2022-02-25 11:28:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1645788530000|2022-02-25 11:28:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|30
1645788540000|2022-02-25 11:29:00|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|53
1645788550000|2022-02-25 11:29:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1645788560000|2022-02-25 11:29:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|35
1645788570000|2022-02-25 11:29:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|11
1645788580000|2022-02-25 11:29:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|10
1645788590000|2022-02-25 11:29:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1645788600000|2022-02-25 11:30:00|||||||||8
1645788610000|2022-02-25 11:30:10|||||||||2
1645788620000|2022-02-25 11:30:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|14
1645788650000|2022-02-25 11:30:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|66
1645788680000|2022-02-25 11:31:20|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|17
1645788690000|2022-02-25 11:31:30|||||||||8
1645788700000|2022-02-25 11:31:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|9
1645788710000|2022-02-25 11:31:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|16
1645788720000|2022-02-25 11:32:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|19
1645788730000|2022-02-25 11:32:10|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|28
1645788740000|2022-02-25 11:32:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|1
1645788760000|2022-02-25 11:32:40|||||||||22
1645788770000|2022-02-25 11:32:50|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|32
1645788800000|2022-02-25 11:33:20|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|33
1645788810000|2022-02-25 11:33:30|||||||||5
1645788820000|2022-02-25 11:33:40|||||||||7
1645788830000|2022-02-25 11:33:50|||||||||1
1645788850000|2022-02-25 11:34:10|||||||||2
1645788890000|2022-02-25 11:34:50|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|24
1645788900000|2022-02-25 11:35:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|17
1645788920000|2022-02-25 11:35:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|18
1645788930000|2022-02-25 11:35:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|6
1645788960000|2022-02-25 11:36:00|||||||||4
1645788990000|2022-02-25 11:36:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|8
1645789000000|2022-02-25 11:36:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|32
1645789010000|2022-02-25 11:36:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|10
1645789020000|2022-02-25 11:37:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|126
1645789040000|2022-02-25 11:37:20|||||||||24
1645789060000|2022-02-25 11:37:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|207
1645789070000|2022-02-25 11:37:50|||||||||5
1645789080000|2022-02-25 11:38:00|15427|15423|15427|15423|15428.6|15424.6|15427|15423|30
1645789090000|2022-02-25 11:38:10|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|41
1645789100000|2022-02-25 11:38:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|1
1645789110000|2022-02-25 11:38:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|16
1645789120000|2022-02-25 11:38:40|15428.6|15424.6|15427|15423|15428.6|15424.6|15427|15423|70
1645789130000|2022-02-25 11:38:50|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|32
1645789140000|2022-02-25 11:39:00|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|14
1645789150000|2022-02-25 11:39:10|15427|15423|15419.2|15415.2|15427|15423|15419.2|15415.2|81
1645789160000|2022-02-25 11:39:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|19
1645789170000|2022-02-25 11:39:30|||||||||148
1645789180000|2022-02-25 11:39:40|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|35
1645789190000|2022-02-25 11:39:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|18
1645789200000|2022-02-25 11:40:00|||||||||19
1645789210000|2022-02-25 11:40:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|16
1645789220000|2022-02-25 11:40:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|51
1645789240000|2022-02-25 11:40:40|||||||||12
1645789250000|2022-02-25 11:40:50|||||||||5
1645789260000|2022-02-25 11:41:00|||||||||4
1645789270000|2022-02-25 11:41:10|||||||||3
1645789290000|2022-02-25 11:41:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|23
1645789300000|2022-02-25 11:41:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|15
1645789310000|2022-02-25 11:41:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|34
1645789320000|2022-02-25 11:42:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|48
1645789330000|2022-02-25 11:42:10|15420.8|15416.8|15416.1|15412.1|15422.3|15418.3|15416.1|15412.1|39
1645789340000|2022-02-25 11:42:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|8
1645789350000|2022-02-25 11:42:30|||||||||3
1645789360000|2022-02-25 11:42:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|24
1645789380000|2022-02-25 11:43:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|16
1645789390000|2022-02-25 11:43:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645789400000|2022-02-25 11:43:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|2
1645789410000|2022-02-25 11:43:30|||||||||1
1645789430000|2022-02-25 11:43:50|15417.6|15413.6|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|12
1645789440000|2022-02-25 11:44:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|11
1645789460000|2022-02-25 11:44:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|3
1645789470000|2022-02-25 11:44:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|21
1645789480000|2022-02-25 11:44:40|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|9
1645789490000|2022-02-25 11:44:50|15417.6|15413.6|15412.9|15408.9|15419.2|15415.2|15412.9|15408.9|34
1645789500000|2022-02-25 11:45:00|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|49
1645789510000|2022-02-25 11:45:10|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|20
1645789520000|2022-02-25 11:45:20|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|4
1645789530000|2022-02-25 11:45:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|16
1645789540000|2022-02-25 11:45:40|||||||||3
1645789550000|2022-02-25 11:45:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|26
1645789560000|2022-02-25 11:46:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|24
1645789580000|2022-02-25 11:46:20|||||||||3
1645789590000|2022-02-25 11:46:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|9
1645789600000|2022-02-25 11:46:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|11
1645789630000|2022-02-25 11:47:10|15412.9|15408.9|15419.2|15415.2|15419.2|15415.2|15409.8|15405.8|46
1645789640000|2022-02-25 11:47:20|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|164
1645789650000|2022-02-25 11:47:30|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|60
1645789660000|2022-02-25 11:47:40|15420.8|15416.8|15425.4|15421.4|15425.4|15421.4|15419.2|15415.2|46
1645789670000|2022-02-25 11:47:50|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|15
1645789680000|2022-02-25 11:48:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|30
1645789690000|2022-02-25 11:48:10|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|2
1645789700000|2022-02-25 11:48:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|11
1645789710000|2022-02-25 11:48:30|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|18
1645789720000|2022-02-25 11:48:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|19
1645789730000|2022-02-25 11:48:50|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|41
1645789740000|2022-02-25 11:49:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|13
1645789750000|2022-02-25 11:49:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|13
1645789760000|2022-02-25 11:49:20|||||||||8
1645789770000|2022-02-25 11:49:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15412.9|15408.9|105
1645789790000|2022-02-25 11:49:50|||||||||3
1645789800000|2022-02-25 11:50:00|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|28
1645789810000|2022-02-25 11:50:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|45
1645789830000|2022-02-25 11:50:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|33
1645789840000|2022-02-25 11:50:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1645789850000|2022-02-25 11:50:50|||||||||3
1645789870000|2022-02-25 11:51:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|10
1645789880000|2022-02-25 11:51:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|120
1645789890000|2022-02-25 11:51:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|7
1645789900000|2022-02-25 11:51:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|17
1645789920000|2022-02-25 11:52:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|10
1645789930000|2022-02-25 11:52:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|19
1645789940000|2022-02-25 11:52:20|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|16
1645789960000|2022-02-25 11:52:40|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|35
1645789970000|2022-02-25 11:52:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|66
1645789980000|2022-02-25 11:53:00|||||||||16
1645789990000|2022-02-25 11:53:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|23
1645790000000|2022-02-25 11:53:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|18
1645790010000|2022-02-25 11:53:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|6
1645790020000|2022-02-25 11:53:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15
1645790030000|2022-02-25 11:53:50|||||||||12
1645790050000|2022-02-25 11:54:10|||||||||133
1645790060000|2022-02-25 11:54:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|54
1645790070000|2022-02-25 11:54:30|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|128
1645790080000|2022-02-25 11:54:40|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|55
1645790100000|2022-02-25 11:55:00|||||||||9
1645790110000|2022-02-25 11:55:10|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|43
1645790120000|2022-02-25 11:55:20|||||||||3
1645790130000|2022-02-25 11:55:30|||||||||2
1645790140000|2022-02-25 11:55:40|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|20
1645790150000|2022-02-25 11:55:50|||||||||36
1645790160000|2022-02-25 11:56:00|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|23
1645790170000|2022-02-25 11:56:10|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|15
1645790180000|2022-02-25 11:56:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|12
1645790190000|2022-02-25 11:56:30|||||||||2
1645790210000|2022-02-25 11:56:50|||||||||15
1645790220000|2022-02-25 11:57:00|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|24
1645790240000|2022-02-25 11:57:20|15402|15398|15402|15398|15403.6|15399.6|15400.4|15396.4|20
1645790250000|2022-02-25 11:57:30|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|10
1645790260000|2022-02-25 11:57:40|||||||||3
1645790270000|2022-02-25 11:57:50|||||||||16
1645790300000|2022-02-25 11:58:20|||||||||19
1645790310000|2022-02-25 11:58:30|||||||||19
1645790330000|2022-02-25 11:58:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|17
1645790340000|2022-02-25 11:59:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|7
1645790350000|2022-02-25 11:59:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|54
1645790370000|2022-02-25 11:59:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|31
1645790380000|2022-02-25 11:59:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|19
1645790390000|2022-02-25 11:59:50|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|23
1645790400000|2022-02-25 12:00:00|||||||||21
1645790420000|2022-02-25 12:00:20|||||||||3
1645790470000|2022-02-25 12:01:10|||||||||10
1645790480000|2022-02-25 12:01:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15394.2|15390.2|474
1645790490000|2022-02-25 12:01:30|||||||||6
1645790510000|2022-02-25 12:01:50|||||||||2
1645790520000|2022-02-25 12:02:00|||||||||11
1645790530000|2022-02-25 12:02:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|6
1645790550000|2022-02-25 12:02:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|20
1645790560000|2022-02-25 12:02:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|13
1645790590000|2022-02-25 12:03:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|21
1645790600000|2022-02-25 12:03:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|8
1645790610000|2022-02-25 12:03:30|||||||||7
1645790620000|2022-02-25 12:03:40|||||||||9
1645790630000|2022-02-25 12:03:50|||||||||7
1645790640000|2022-02-25 12:04:00|||||||||21
1645790650000|2022-02-25 12:04:10|15397.3|15393.3|15403.6|15399.6|15403.6|15399.6|15397.3|15393.3|6
1645790660000|2022-02-25 12:04:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|10
1645790670000|2022-02-25 12:04:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|16
1645790680000|2022-02-25 12:04:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|52
1645790700000|2022-02-25 12:05:00|||||||||8
1645790720000|2022-02-25 12:05:20|||||||||27
1645790730000|2022-02-25 12:05:30|||||||||2
1645790770000|2022-02-25 12:06:10|||||||||3
1645790780000|2022-02-25 12:06:20|||||||||2
1645790810000|2022-02-25 12:06:50|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|12
1645790820000|2022-02-25 12:07:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|58
1645790830000|2022-02-25 12:07:10|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|83
1645790840000|2022-02-25 12:07:20|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|24
1645790850000|2022-02-25 12:07:30|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|9
1645790870000|2022-02-25 12:07:50|||||||||7
1645790880000|2022-02-25 12:08:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|25
1645790890000|2022-02-25 12:08:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|56
1645790900000|2022-02-25 12:08:20|15392.6|15388.6|15392.6|15388.6|15392.6|15388.6|15392.6|15388.6|21
1645790910000|2022-02-25 12:08:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|23
1645790920000|2022-02-25 12:08:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|42
1645790930000|2022-02-25 12:08:50|||||||||1
1645790940000|2022-02-25 12:09:00|||||||||1
1645790950000|2022-02-25 12:09:10|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|89
1645790960000|2022-02-25 12:09:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|23
1645790980000|2022-02-25 12:09:40|||||||||37
1645790990000|2022-02-25 12:09:50|||||||||2
1645791000000|2022-02-25 12:10:00|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|335
1645791010000|2022-02-25 12:10:10|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|12
1645791020000|2022-02-25 12:10:20|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|10
1645791030000|2022-02-25 12:10:30|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|13
1645791040000|2022-02-25 12:10:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|184
1645791050000|2022-02-25 12:10:50|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|12
1645791060000|2022-02-25 12:11:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|163
1645791070000|2022-02-25 12:11:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|38
1645791100000|2022-02-25 12:11:40|||||||||9
1645791120000|2022-02-25 12:12:00|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|38
1645791130000|2022-02-25 12:12:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|83
1645791140000|2022-02-25 12:12:20|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|19
1645791150000|2022-02-25 12:12:30|||||||||1
1645791160000|2022-02-25 12:12:40|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|18
1645791170000|2022-02-25 12:12:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|39
1645791180000|2022-02-25 12:13:00|15386.4|15382.4|15378.6|15374.6|15386.4|15382.4|15378.6|15374.6|166
1645791190000|2022-02-25 12:13:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|18
1645791210000|2022-02-25 12:13:30|||||||||1
1645791230000|2022-02-25 12:13:50|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|53
1645791240000|2022-02-25 12:14:00|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|48
1645791250000|2022-02-25 12:14:10|||||||||1
1645791260000|2022-02-25 12:14:20|||||||||2
1645791270000|2022-02-25 12:14:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|30
1645791280000|2022-02-25 12:14:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|153
1645791290000|2022-02-25 12:14:50|||||||||19
1645791300000|2022-02-25 12:15:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|75
1645791310000|2022-02-25 12:15:10|||||||||31
1645791330000|2022-02-25 12:15:30|||||||||1
1645791340000|2022-02-25 12:15:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|64
1645791360000|2022-02-25 12:16:00|||||||||9
1645791370000|2022-02-25 12:16:10|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|98
1645791380000|2022-02-25 12:16:20|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|13
1645791400000|2022-02-25 12:16:40|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|90
1645791410000|2022-02-25 12:16:50|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|31
1645791420000|2022-02-25 12:17:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|192
1645791430000|2022-02-25 12:17:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|53
1645791440000|2022-02-25 12:17:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|1
1645791450000|2022-02-25 12:17:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|65
1645791460000|2022-02-25 12:17:40|||||||||9
1645791470000|2022-02-25 12:17:50|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15366.1|15362.1|88
1645791480000|2022-02-25 12:18:00|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|28
1645791490000|2022-02-25 12:18:10|||||||||66
1645791510000|2022-02-25 12:18:30|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|21
1645791520000|2022-02-25 12:18:40|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|38
1645791540000|2022-02-25 12:19:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|12
1645791550000|2022-02-25 12:19:10|||||||||22
1645791570000|2022-02-25 12:19:30|||||||||4
1645791580000|2022-02-25 12:19:40|||||||||22
1645791590000|2022-02-25 12:19:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|90
1645791600000|2022-02-25 12:20:00|||||||||69
1645791610000|2022-02-25 12:20:10|||||||||14
1645791620000|2022-02-25 12:20:20|||||||||2
1645791630000|2022-02-25 12:20:30|||||||||110
1645791640000|2022-02-25 12:20:40|||||||||7
1645791650000|2022-02-25 12:20:50|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|12
1645791660000|2022-02-25 12:21:00|||||||||10
1645791670000|2022-02-25 12:21:10|||||||||2
1645791680000|2022-02-25 12:21:20|||||||||35
1645791690000|2022-02-25 12:21:30|||||||||56
1645791700000|2022-02-25 12:21:40|15358.3|15354.3|15358.3|15354.3|15359.8|15355.8|15356.7|15352.7|90
1645791710000|2022-02-25 12:21:50|15356.7|15352.7|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|70
1645791720000|2022-02-25 12:22:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|35
1645791730000|2022-02-25 12:22:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|113
1645791740000|2022-02-25 12:22:20|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|28
1645791750000|2022-02-25 12:22:30|||||||||54
1645791760000|2022-02-25 12:22:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|80
1645791770000|2022-02-25 12:22:50|||||||||2
1645791780000|2022-02-25 12:23:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|37
1645791790000|2022-02-25 12:23:10|||||||||6
1645791800000|2022-02-25 12:23:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|40
1645791810000|2022-02-25 12:23:30|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|9
1645791820000|2022-02-25 12:23:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|7
1645791830000|2022-02-25 12:23:50|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|32
1645791840000|2022-02-25 12:24:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|40
1645791850000|2022-02-25 12:24:10|||||||||5
1645791860000|2022-02-25 12:24:20|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|44
1645791870000|2022-02-25 12:24:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|66
1645791880000|2022-02-25 12:24:40|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|29
1645791890000|2022-02-25 12:24:50|||||||||17
1645791900000|2022-02-25 12:25:00|||||||||21
1645791920000|2022-02-25 12:25:20|||||||||21
1645791930000|2022-02-25 12:25:30|||||||||5
1645791960000|2022-02-25 12:26:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|98
1645791970000|2022-02-25 12:26:10|||||||||22
1645791990000|2022-02-25 12:26:30|||||||||11
1645792000000|2022-02-25 12:26:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|30
1645792030000|2022-02-25 12:27:10|||||||||103
1645792040000|2022-02-25 12:27:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|5
1645792050000|2022-02-25 12:27:30|||||||||160
1645792060000|2022-02-25 12:27:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|95
1645792080000|2022-02-25 12:28:00|||||||||4
1645792090000|2022-02-25 12:28:10|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|69
1645792100000|2022-02-25 12:28:20|||||||||7
1645792110000|2022-02-25 12:28:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|32
1645792120000|2022-02-25 12:28:40|||||||||47
1645792130000|2022-02-25 12:28:50|||||||||215
1645792140000|2022-02-25 12:29:00|||||||||55
1645792160000|2022-02-25 12:29:20|||||||||8
1645792190000|2022-02-25 12:29:50|||||||||5
1645792200000|2022-02-25 12:30:00|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|99
1645792220000|2022-02-25 12:30:20|||||||||107
1645792240000|2022-02-25 12:30:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|227
1645792250000|2022-02-25 12:30:50|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|71
1645792260000|2022-02-25 12:31:00|||||||||39
1645792270000|2022-02-25 12:31:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|55
1645792280000|2022-02-25 12:31:20|||||||||6
1645792310000|2022-02-25 12:31:50|||||||||3
1645792330000|2022-02-25 12:32:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|2
1645792340000|2022-02-25 12:32:20|||||||||7
1645792350000|2022-02-25 12:32:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|40
1645792370000|2022-02-25 12:32:50|||||||||57
1645792380000|2022-02-25 12:33:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|68
1645792390000|2022-02-25 12:33:10|||||||||45
1645792400000|2022-02-25 12:33:20|||||||||8
1645792410000|2022-02-25 12:33:30|||||||||2
1645792420000|2022-02-25 12:33:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|68
1645792430000|2022-02-25 12:33:50|15375.4|15371.4|15375.4|15371.4|15377|15373|15375.4|15371.4|23
1645792440000|2022-02-25 12:34:00|||||||||2
1645792450000|2022-02-25 12:34:10|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|20
1645792460000|2022-02-25 12:34:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|55
1645792470000|2022-02-25 12:34:30|||||||||3
1645792480000|2022-02-25 12:34:40|||||||||2
1645792500000|2022-02-25 12:35:00|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|25
1645792510000|2022-02-25 12:35:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|33
1645792520000|2022-02-25 12:35:20|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|76
1645792540000|2022-02-25 12:35:40|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|62
1645792550000|2022-02-25 12:35:50|||||||||21
1645792560000|2022-02-25 12:36:00|||||||||24
1645792570000|2022-02-25 12:36:10|||||||||2
1645792590000|2022-02-25 12:36:30|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|89
1645792600000|2022-02-25 12:36:40|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|13
1645792610000|2022-02-25 12:36:50|15377|15373|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|37
1645792620000|2022-02-25 12:37:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|17
1645792630000|2022-02-25 12:37:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|7
1645792640000|2022-02-25 12:37:20|||||||||54
1645792650000|2022-02-25 12:37:30|||||||||24
1645792670000|2022-02-25 12:37:50|||||||||2
1645792690000|2022-02-25 12:38:10|||||||||1
1645792700000|2022-02-25 12:38:20|||||||||4
1645792710000|2022-02-25 12:38:30|15378.6|15374.6|15377|15373|15378.6|15374.6|15375.4|15371.4|60
1645792720000|2022-02-25 12:38:40|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|12
1645792730000|2022-02-25 12:38:50|||||||||4
1645792750000|2022-02-25 12:39:10|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|82
1645792760000|2022-02-25 12:39:20|15378.6|15374.6|15377|15373|15378.6|15374.6|15375.4|15371.4|31
1645792770000|2022-02-25 12:39:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|0
1645792780000|2022-02-25 12:39:40|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|23
1645792790000|2022-02-25 12:39:50|||||||||1
1645792800000|2022-02-25 12:40:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|16
1645792820000|2022-02-25 12:40:20|||||||||40
1645792830000|2022-02-25 12:40:30|||||||||17
1645792840000|2022-02-25 12:40:40|||||||||25
1645792850000|2022-02-25 12:40:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|13
1645792860000|2022-02-25 12:41:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|9
1645792870000|2022-02-25 12:41:10|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|19
1645792880000|2022-02-25 12:41:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|3
1645792900000|2022-02-25 12:41:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|27
1645792910000|2022-02-25 12:41:50|||||||||1
1645792920000|2022-02-25 12:42:00|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|36
1645792930000|2022-02-25 12:42:10|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|16
1645792950000|2022-02-25 12:42:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|59
1645792960000|2022-02-25 12:42:40|||||||||2
1645792970000|2022-02-25 12:42:50|||||||||21
1645793010000|2022-02-25 12:43:30|||||||||1
1645793030000|2022-02-25 12:43:50|||||||||6
1645793040000|2022-02-25 12:44:00|||||||||6
1645793060000|2022-02-25 12:44:20|||||||||7
1645793070000|2022-02-25 12:44:30|||||||||60
1645793080000|2022-02-25 12:44:40|15375.4|15371.4|15375.4|15371.4|15377|15373|15375.4|15371.4|40
1645793090000|2022-02-25 12:44:50|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|16
1645793100000|2022-02-25 12:45:00|||||||||12
1645793110000|2022-02-25 12:45:10|||||||||54
1645793140000|2022-02-25 12:45:40|15372.3|15368.3|15373.9|15369.9|15373.9|15369.9|15372.3|15368.3|25
1645793150000|2022-02-25 12:45:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|11
1645793210000|2022-02-25 12:46:50|||||||||7
1645793220000|2022-02-25 12:47:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|31
1645793230000|2022-02-25 12:47:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|16
1645793240000|2022-02-25 12:47:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|1
1645793250000|2022-02-25 12:47:30|||||||||3
1645793260000|2022-02-25 12:47:40|||||||||10
1645793270000|2022-02-25 12:47:50|||||||||5
1645793310000|2022-02-25 12:48:30|||||||||1
1645793350000|2022-02-25 12:49:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|28
1645793370000|2022-02-25 12:49:30|||||||||3
1645793400000|2022-02-25 12:50:00|||||||||17
1645793410000|2022-02-25 12:50:10|||||||||18
1645793420000|2022-02-25 12:50:20|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|10
1645793430000|2022-02-25 12:50:30|15362.9|15358.9|15356.7|15352.7|15362.9|15358.9|15356.7|15352.7|239
1645793440000|2022-02-25 12:50:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|126
1645793450000|2022-02-25 12:50:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|77
1645793460000|2022-02-25 12:51:00|15347.3|15343.3|15353.6|15349.6|15353.6|15349.6|15347.3|15343.3|185
1645793470000|2022-02-25 12:51:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|66
1645793480000|2022-02-25 12:51:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|91
1645793490000|2022-02-25 12:51:30|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|63
1645793500000|2022-02-25 12:51:40|15353.6|15349.6|15359.8|15355.8|15359.8|15355.8|15350.4|15346.4|53
1645793510000|2022-02-25 12:51:50|15356.7|15352.7|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|11
1645793520000|2022-02-25 12:52:00|15359.8|15355.8|15353.6|15349.6|15359.8|15355.8|15353.6|15349.6|50
1645793530000|2022-02-25 12:52:10|||||||||2
1645793540000|2022-02-25 12:52:20|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|58
1645793550000|2022-02-25 12:52:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|45
1645793560000|2022-02-25 12:52:40|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|81
1645793570000|2022-02-25 12:52:50|15350.4|15346.4|15347.3|15343.3|15352|15348|15347.3|15343.3|34
1645793580000|2022-02-25 12:53:00|15344.2|15340.2|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|13
1645793590000|2022-02-25 12:53:10|15347.3|15343.3|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|276
1645793600000|2022-02-25 12:53:20|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|20
1645793610000|2022-02-25 12:53:30|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|17
1645793620000|2022-02-25 12:53:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|24
1645793630000|2022-02-25 12:53:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|168
1645793640000|2022-02-25 12:54:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15334.8|15330.8|224
1645793650000|2022-02-25 12:54:10|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|141
1645793660000|2022-02-25 12:54:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|27
1645793670000|2022-02-25 12:54:30|||||||||2
1645793680000|2022-02-25 12:54:40|15334.8|15330.8|15341.1|15337.1|15341.1|15337.1|15334.8|15330.8|110
1645793690000|2022-02-25 12:54:50|||||||||36
1645793700000|2022-02-25 12:55:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|70
1645793710000|2022-02-25 12:55:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|41
1645793720000|2022-02-25 12:55:20|||||||||4
1645793730000|2022-02-25 12:55:30|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|197
1645793740000|2022-02-25 12:55:40|||||||||12
1645793760000|2022-02-25 12:56:00|||||||||42
1645793770000|2022-02-25 12:56:10|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|138
1645793780000|2022-02-25 12:56:20|||||||||89
1645793790000|2022-02-25 12:56:30|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|138
1645793800000|2022-02-25 12:56:40|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|83
1645793810000|2022-02-25 12:56:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|72
1645793820000|2022-02-25 12:57:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|87
1645793830000|2022-02-25 12:57:10|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|147
1645793840000|2022-02-25 12:57:20|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|43
1645793850000|2022-02-25 12:57:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|89
1645793860000|2022-02-25 12:57:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|7
1645793870000|2022-02-25 12:57:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|28
1645793880000|2022-02-25 12:58:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|122
1645793890000|2022-02-25 12:58:10|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|78
1645793900000|2022-02-25 12:58:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|51
1645793910000|2022-02-25 12:58:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|25
1645793920000|2022-02-25 12:58:40|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|26
1645793930000|2022-02-25 12:58:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|108
1645793940000|2022-02-25 12:59:00|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|50
1645793950000|2022-02-25 12:59:10|||||||||138
1645793960000|2022-02-25 12:59:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|40
1645793970000|2022-02-25 12:59:30|||||||||14
1645793980000|2022-02-25 12:59:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|68
1645793990000|2022-02-25 12:59:50|||||||||17
1645794000000|2022-02-25 13:00:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|67
1645794010000|2022-02-25 13:00:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|37
1645794020000|2022-02-25 13:00:20|||||||||12
1645794030000|2022-02-25 13:00:30|||||||||30
1645794040000|2022-02-25 13:00:40|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|53
1645794050000|2022-02-25 13:00:50|||||||||13
1645794060000|2022-02-25 13:01:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|92
1645794070000|2022-02-25 13:01:10|||||||||17
1645794080000|2022-02-25 13:01:20|15356.7|15352.7|15358.3|15354.3|15358.3|15354.3|15356.7|15352.7|79
1645794090000|2022-02-25 13:01:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|25
1645794100000|2022-02-25 13:01:40|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|25
1645794110000|2022-02-25 13:01:50|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|85
1645794120000|2022-02-25 13:02:00|||||||||3
1645794130000|2022-02-25 13:02:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|74
1645794150000|2022-02-25 13:02:30|||||||||60
1645794160000|2022-02-25 13:02:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|7
1645794170000|2022-02-25 13:02:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|88
1645794180000|2022-02-25 13:03:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|61
1645794190000|2022-02-25 13:03:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|37
1645794200000|2022-02-25 13:03:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|31
1645794210000|2022-02-25 13:03:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|9
1645794220000|2022-02-25 13:03:40|||||||||36
1645794240000|2022-02-25 13:04:00|||||||||19
1645794250000|2022-02-25 13:04:10|15359.8|15355.8|15361.4|15357.4|15362.9|15358.9|15359.8|15355.8|29
1645794260000|2022-02-25 13:04:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|14
1645794270000|2022-02-25 13:04:30|||||||||6
1645794280000|2022-02-25 13:04:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|41
1645794290000|2022-02-25 13:04:50|||||||||5
1645794300000|2022-02-25 13:05:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|30
1645794310000|2022-02-25 13:05:10|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|123
1645794320000|2022-02-25 13:05:20|||||||||1
1645794330000|2022-02-25 13:05:30|||||||||3
1645794340000|2022-02-25 13:05:40|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|37
1645794350000|2022-02-25 13:05:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|26
1645794360000|2022-02-25 13:06:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|42
1645794370000|2022-02-25 13:06:10|||||||||5
1645794390000|2022-02-25 13:06:30|||||||||9
1645794400000|2022-02-25 13:06:40|||||||||4
1645794410000|2022-02-25 13:06:50|||||||||4
1645794420000|2022-02-25 13:07:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|41
1645794430000|2022-02-25 13:07:10|15352|15348|15352|15348|15352|15348|15352|15348|36
1645794440000|2022-02-25 13:07:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|6
1645794450000|2022-02-25 13:07:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|5
1645794470000|2022-02-25 13:07:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|4
1645794480000|2022-02-25 13:08:00|||||||||8
1645794490000|2022-02-25 13:08:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|29
1645794500000|2022-02-25 13:08:20|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|72
1645794510000|2022-02-25 13:08:30|||||||||6
1645794520000|2022-02-25 13:08:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|96
1645794530000|2022-02-25 13:08:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|7
1645794540000|2022-02-25 13:09:00|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|76
1645794550000|2022-02-25 13:09:10|||||||||107
1645794560000|2022-02-25 13:09:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|45
1645794570000|2022-02-25 13:09:30|||||||||7
1645794580000|2022-02-25 13:09:40|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|38
1645794590000|2022-02-25 13:09:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|27
1645794600000|2022-02-25 13:10:00|||||||||28
1645794620000|2022-02-25 13:10:20|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|33
1645794630000|2022-02-25 13:10:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|8
1645794640000|2022-02-25 13:10:40|||||||||11
1645794650000|2022-02-25 13:10:50|||||||||12
1645794660000|2022-02-25 13:11:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|28
1645794670000|2022-02-25 13:11:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|34
1645794680000|2022-02-25 13:11:20|||||||||11
1645794690000|2022-02-25 13:11:30|||||||||8
1645794700000|2022-02-25 13:11:40|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|26
1645794710000|2022-02-25 13:11:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|47
1645794720000|2022-02-25 13:12:00|||||||||20
1645794750000|2022-02-25 13:12:30|||||||||4
1645794760000|2022-02-25 13:12:40|||||||||43
1645794770000|2022-02-25 13:12:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|47
1645794780000|2022-02-25 13:13:00|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|45
1645794790000|2022-02-25 13:13:10|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|4
1645794800000|2022-02-25 13:13:20|||||||||3
1645794810000|2022-02-25 13:13:30|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|5
1645794820000|2022-02-25 13:13:40|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|11
1645794830000|2022-02-25 13:13:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|17
1645794840000|2022-02-25 13:14:00|||||||||5
1645794850000|2022-02-25 13:14:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|20
1645794870000|2022-02-25 13:14:30|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|22
1645794880000|2022-02-25 13:14:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|29
1645794890000|2022-02-25 13:14:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|5
1645794900000|2022-02-25 13:15:00|||||||||18
1645794910000|2022-02-25 13:15:10|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|53
1645794920000|2022-02-25 13:15:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|59
1645794930000|2022-02-25 13:15:30|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|22
1645794940000|2022-02-25 13:15:40|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|14
1645794950000|2022-02-25 13:15:50|||||||||11
1645794960000|2022-02-25 13:16:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|28
1645794970000|2022-02-25 13:16:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|56
1645794980000|2022-02-25 13:16:20|||||||||14
1645794990000|2022-02-25 13:16:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|80
1645795000000|2022-02-25 13:16:40|||||||||3
1645795010000|2022-02-25 13:16:50|||||||||4
1645795020000|2022-02-25 13:17:00|||||||||61
1645795030000|2022-02-25 13:17:10|||||||||1
1645795040000|2022-02-25 13:17:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|119
1645795050000|2022-02-25 13:17:30|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|36
1645795060000|2022-02-25 13:17:40|||||||||17
1645795080000|2022-02-25 13:18:00|||||||||6
1645795090000|2022-02-25 13:18:10|||||||||1
1645795110000|2022-02-25 13:18:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|19
1645795120000|2022-02-25 13:18:40|||||||||2
1645795130000|2022-02-25 13:18:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|220
1645795140000|2022-02-25 13:19:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|236
1645795150000|2022-02-25 13:19:10|||||||||10
1645795160000|2022-02-25 13:19:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|43
1645795170000|2022-02-25 13:19:30|||||||||24
1645795180000|2022-02-25 13:19:40|||||||||7
1645795190000|2022-02-25 13:19:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|160
1645795200000|2022-02-25 13:20:00|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|403
1645795210000|2022-02-25 13:20:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|119
1645795220000|2022-02-25 13:20:20|||||||||4
1645795230000|2022-02-25 13:20:30|||||||||47
1645795240000|2022-02-25 13:20:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|115
1645795250000|2022-02-25 13:20:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|124
1645795260000|2022-02-25 13:21:00|||||||||6
1645795280000|2022-02-25 13:21:20|||||||||1
1645795290000|2022-02-25 13:21:30|||||||||4
1645795300000|2022-02-25 13:21:40|||||||||7
1645795320000|2022-02-25 13:22:00|||||||||7
1645795330000|2022-02-25 13:22:10|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|150
1645795340000|2022-02-25 13:22:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|49
1645795350000|2022-02-25 13:22:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|74
1645795360000|2022-02-25 13:22:40|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|22
1645795370000|2022-02-25 13:22:50|||||||||154
1645795380000|2022-02-25 13:23:00|||||||||2
1645795390000|2022-02-25 13:23:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|140
1645795400000|2022-02-25 13:23:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|49
1645795410000|2022-02-25 13:23:30|||||||||4
1645795430000|2022-02-25 13:23:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|12
1645795440000|2022-02-25 13:24:00|||||||||57
1645795450000|2022-02-25 13:24:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|117
1645795460000|2022-02-25 13:24:20|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|89
1645795470000|2022-02-25 13:24:30|||||||||43
1645795480000|2022-02-25 13:24:40|||||||||5
1645795490000|2022-02-25 13:24:50|||||||||4
1645795500000|2022-02-25 13:25:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|125
1645795510000|2022-02-25 13:25:10|||||||||33
1645795520000|2022-02-25 13:25:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|20
1645795530000|2022-02-25 13:25:30|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|117
1645795540000|2022-02-25 13:25:40|||||||||2
1645795550000|2022-02-25 13:25:50|||||||||3
1645795560000|2022-02-25 13:26:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|113
1645795570000|2022-02-25 13:26:10|||||||||16
1645795580000|2022-02-25 13:26:20|||||||||44
1645795590000|2022-02-25 13:26:30|||||||||15
1645795610000|2022-02-25 13:26:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|59
1645795620000|2022-02-25 13:27:00|||||||||6
1645795630000|2022-02-25 13:27:10|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|83
1645795650000|2022-02-25 13:27:30|||||||||7
1645795660000|2022-02-25 13:27:40|||||||||21
1645795670000|2022-02-25 13:27:50|||||||||26
1645795680000|2022-02-25 13:28:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|21
1645795690000|2022-02-25 13:28:10|||||||||9
1645795700000|2022-02-25 13:28:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|45
1645795710000|2022-02-25 13:28:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|100
1645795720000|2022-02-25 13:28:40|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|370
1645795730000|2022-02-25 13:28:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|60
1645795740000|2022-02-25 13:29:00|||||||||3
1645795760000|2022-02-25 13:29:20|15353.6|15349.6|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|18
1645795770000|2022-02-25 13:29:30|||||||||10
1645795780000|2022-02-25 13:29:40|15356.7|15352.7|15358.3|15354.3|15358.3|15354.3|15356.7|15352.7|24
1645795790000|2022-02-25 13:29:50|15355.1|15351.1|15355.1|15351.1|15356.7|15352.7|15355.1|15351.1|119
1645795800000|2022-02-25 13:30:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|198
1645795810000|2022-02-25 13:30:10|||||||||138
1645795820000|2022-02-25 13:30:20|||||||||124
1645795830000|2022-02-25 13:30:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|109
1645795840000|2022-02-25 13:30:40|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|144
1645795850000|2022-02-25 13:30:50|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|208
1645795860000|2022-02-25 13:31:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15353.6|15349.6|70
1645795870000|2022-02-25 13:31:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|41
1645795880000|2022-02-25 13:31:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|3
1645795890000|2022-02-25 13:31:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|84
1645795910000|2022-02-25 13:31:50|||||||||28
1645795920000|2022-02-25 13:32:00|||||||||114
1645795930000|2022-02-25 13:32:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|4
1645795940000|2022-02-25 13:32:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|97
1645795950000|2022-02-25 13:32:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|67
1645795970000|2022-02-25 13:32:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|121
1645795980000|2022-02-25 13:33:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|37
1645795990000|2022-02-25 13:33:10|||||||||6
1645796000000|2022-02-25 13:33:20|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|79
1645796010000|2022-02-25 13:33:30|||||||||52
1645796020000|2022-02-25 13:33:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|76
1645796030000|2022-02-25 13:33:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|128
1645796040000|2022-02-25 13:34:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|24
1645796050000|2022-02-25 13:34:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|9
1645796060000|2022-02-25 13:34:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|262
1645796070000|2022-02-25 13:34:30|||||||||25
1645796080000|2022-02-25 13:34:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|186
1645796090000|2022-02-25 13:34:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|118
1645796100000|2022-02-25 13:35:00|||||||||24
1645796120000|2022-02-25 13:35:20|||||||||85
1645796130000|2022-02-25 13:35:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|170
1645796140000|2022-02-25 13:35:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|52
1645796150000|2022-02-25 13:35:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|109
1645796160000|2022-02-25 13:36:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|180
1645796170000|2022-02-25 13:36:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|4
1645796180000|2022-02-25 13:36:20|||||||||5
1645796190000|2022-02-25 13:36:30|||||||||55
1645796200000|2022-02-25 13:36:40|||||||||16
1645796210000|2022-02-25 13:36:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|64
1645796220000|2022-02-25 13:37:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|75
1645796230000|2022-02-25 13:37:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|94
1645796240000|2022-02-25 13:37:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|23
1645796250000|2022-02-25 13:37:30|||||||||6
1645796260000|2022-02-25 13:37:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|89
1645796270000|2022-02-25 13:37:50|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|139
1645796280000|2022-02-25 13:38:00|||||||||4
1645796290000|2022-02-25 13:38:10|||||||||84
1645796300000|2022-02-25 13:38:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|10
1645796310000|2022-02-25 13:38:30|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|116
1645796320000|2022-02-25 13:38:40|||||||||58
1645796330000|2022-02-25 13:38:50|||||||||1
1645796340000|2022-02-25 13:39:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|143
1645796350000|2022-02-25 13:39:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|62
1645796360000|2022-02-25 13:39:20|||||||||3
1645796370000|2022-02-25 13:39:30|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|7
1645796390000|2022-02-25 13:39:50|||||||||1
1645796400000|2022-02-25 13:40:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|70
1645796410000|2022-02-25 13:40:10|||||||||1
1645796430000|2022-02-25 13:40:30|||||||||53
1645796450000|2022-02-25 13:40:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|221
1645796460000|2022-02-25 13:41:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|31
1645796470000|2022-02-25 13:41:10|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|29
1645796480000|2022-02-25 13:41:20|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|65
1645796490000|2022-02-25 13:41:30|||||||||8
1645796500000|2022-02-25 13:41:40|||||||||8
1645796510000|2022-02-25 13:41:50|||||||||3
1645796520000|2022-02-25 13:42:00|||||||||3
1645796530000|2022-02-25 13:42:10|||||||||5
1645796540000|2022-02-25 13:42:20|||||||||6
1645796550000|2022-02-25 13:42:30|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|156
1645796560000|2022-02-25 13:42:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|39
1645796570000|2022-02-25 13:42:50|||||||||8
1645796580000|2022-02-25 13:43:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|16
1645796590000|2022-02-25 13:43:10|||||||||15
1645796600000|2022-02-25 13:43:20|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|53
1645796610000|2022-02-25 13:43:30|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|38
1645796620000|2022-02-25 13:43:40|||||||||1
1645796630000|2022-02-25 13:43:50|||||||||12
1645796640000|2022-02-25 13:44:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|86
1645796650000|2022-02-25 13:44:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|6
1645796660000|2022-02-25 13:44:20|||||||||12
1645796670000|2022-02-25 13:44:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|27
1645796680000|2022-02-25 13:44:40|||||||||5
1645796690000|2022-02-25 13:44:50|||||||||1
1645796700000|2022-02-25 13:45:00|||||||||17
1645796710000|2022-02-25 13:45:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|180
1645796720000|2022-02-25 13:45:20|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|119
1645796730000|2022-02-25 13:45:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|20
1645796740000|2022-02-25 13:45:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|33
1645796750000|2022-02-25 13:45:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|65
1645796760000|2022-02-25 13:46:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|49
1645796770000|2022-02-25 13:46:10|||||||||4
1645796780000|2022-02-25 13:46:20|||||||||14
1645796790000|2022-02-25 13:46:30|||||||||13
1645796800000|2022-02-25 13:46:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|29
1645796810000|2022-02-25 13:46:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|17
1645796820000|2022-02-25 13:47:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|38
1645796830000|2022-02-25 13:47:10|||||||||10
1645796840000|2022-02-25 13:47:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15362.9|15358.9|139
1645796850000|2022-02-25 13:47:30|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|27
1645796860000|2022-02-25 13:47:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|39
1645796870000|2022-02-25 13:47:50|||||||||9
1645796880000|2022-02-25 13:48:00|||||||||30
1645796890000|2022-02-25 13:48:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|5
1645796900000|2022-02-25 13:48:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|10
1645796910000|2022-02-25 13:48:30|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|49
1645796920000|2022-02-25 13:48:40|||||||||5
1645796940000|2022-02-25 13:49:00|||||||||6
1645796950000|2022-02-25 13:49:10|||||||||4
1645796960000|2022-02-25 13:49:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|93
1645796970000|2022-02-25 13:49:30|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|89
1645796980000|2022-02-25 13:49:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|36
1645796990000|2022-02-25 13:49:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|23
1645797000000|2022-02-25 13:50:00|||||||||32
1645797010000|2022-02-25 13:50:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|8
1645797030000|2022-02-25 13:50:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|20
1645797040000|2022-02-25 13:50:40|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|98
1645797050000|2022-02-25 13:50:50|||||||||3
1645797070000|2022-02-25 13:51:10|||||||||7
1645797080000|2022-02-25 13:51:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|13
1645797090000|2022-02-25 13:51:30|||||||||7
1645797100000|2022-02-25 13:51:40|||||||||4
1645797110000|2022-02-25 13:51:50|||||||||8
1645797120000|2022-02-25 13:52:00|||||||||58
1645797130000|2022-02-25 13:52:10|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|22
1645797140000|2022-02-25 13:52:20|||||||||16
1645797150000|2022-02-25 13:52:30|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|102
1645797160000|2022-02-25 13:52:40|||||||||21
1645797170000|2022-02-25 13:52:50|||||||||1
1645797180000|2022-02-25 13:53:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|14
1645797190000|2022-02-25 13:53:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|10
1645797210000|2022-02-25 13:53:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15
1645797220000|2022-02-25 13:53:40|||||||||2
1645797240000|2022-02-25 13:54:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|48
1645797250000|2022-02-25 13:54:10|||||||||2
1645797270000|2022-02-25 13:54:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|34
1645797280000|2022-02-25 13:54:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|46
1645797300000|2022-02-25 13:55:00|||||||||17
1645797310000|2022-02-25 13:55:10|||||||||2
1645797320000|2022-02-25 13:55:20|||||||||8
1645797330000|2022-02-25 13:55:30|||||||||9
1645797340000|2022-02-25 13:55:40|||||||||4
1645797350000|2022-02-25 13:55:50|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|116
1645797360000|2022-02-25 13:56:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|83
1645797370000|2022-02-25 13:56:10|||||||||119
1645797380000|2022-02-25 13:56:20|||||||||4
1645797390000|2022-02-25 13:56:30|||||||||7
1645797400000|2022-02-25 13:56:40|||||||||94
1645797410000|2022-02-25 13:56:50|||||||||11
1645797420000|2022-02-25 13:57:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|79
1645797430000|2022-02-25 13:57:10|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|27
1645797450000|2022-02-25 13:57:30|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|20
1645797460000|2022-02-25 13:57:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|21
1645797470000|2022-02-25 13:57:50|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|115
1645797480000|2022-02-25 13:58:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|48
1645797490000|2022-02-25 13:58:10|||||||||30
1645797500000|2022-02-25 13:58:20|||||||||41
1645797520000|2022-02-25 13:58:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|98
1645797530000|2022-02-25 13:58:50|||||||||1
1645797540000|2022-02-25 13:59:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|80
1645797550000|2022-02-25 13:59:10|||||||||5
1645797560000|2022-02-25 13:59:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|50
1645797570000|2022-02-25 13:59:30|||||||||61
1645797580000|2022-02-25 13:59:40|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|30
1645797590000|2022-02-25 13:59:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|135
1645797600000|2022-02-25 14:00:00|||||||||59
1645797610000|2022-02-25 14:00:10|||||||||207
1645797620000|2022-02-25 14:00:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|30
1645797630000|2022-02-25 14:00:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|134
1645797640000|2022-02-25 14:00:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|31
1645797650000|2022-02-25 14:00:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|29
1645797660000|2022-02-25 14:01:00|||||||||50
1645797670000|2022-02-25 14:01:10|||||||||3
1645797680000|2022-02-25 14:01:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|255
1645797690000|2022-02-25 14:01:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|82
1645797700000|2022-02-25 14:01:40|||||||||16
1645797720000|2022-02-25 14:02:00|||||||||5
1645797730000|2022-02-25 14:02:10|||||||||3
1645797740000|2022-02-25 14:02:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|183
1645797750000|2022-02-25 14:02:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|11
1645797760000|2022-02-25 14:02:40|||||||||2
1645797770000|2022-02-25 14:02:50|||||||||2
1645797780000|2022-02-25 14:03:00|||||||||21
1645797790000|2022-02-25 14:03:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|81
1645797800000|2022-02-25 14:03:20|||||||||5
1645797810000|2022-02-25 14:03:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|63
1645797820000|2022-02-25 14:03:40|||||||||4
1645797830000|2022-02-25 14:03:50|||||||||26
1645797840000|2022-02-25 14:04:00|||||||||25
1645797850000|2022-02-25 14:04:10|||||||||20
1645797870000|2022-02-25 14:04:30|||||||||17
1645797880000|2022-02-25 14:04:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15
1645797900000|2022-02-25 14:05:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|154
1645797910000|2022-02-25 14:05:10|||||||||124
1645797920000|2022-02-25 14:05:20|||||||||56
1645797940000|2022-02-25 14:05:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|30
1645797950000|2022-02-25 14:05:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|153
1645797960000|2022-02-25 14:06:00|||||||||1
1645797970000|2022-02-25 14:06:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|109
1645797980000|2022-02-25 14:06:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|69
1645797990000|2022-02-25 14:06:30|||||||||59
1645798000000|2022-02-25 14:06:40|||||||||64
1645798020000|2022-02-25 14:07:00|||||||||1
1645798030000|2022-02-25 14:07:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|96
1645798040000|2022-02-25 14:07:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|54
1645798050000|2022-02-25 14:07:30|||||||||19
1645798060000|2022-02-25 14:07:40|||||||||30
1645798070000|2022-02-25 14:07:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|27
1645798080000|2022-02-25 14:08:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|176
1645798090000|2022-02-25 14:08:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|114
1645798100000|2022-02-25 14:08:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|68
1645798110000|2022-02-25 14:08:30|||||||||205
1645798120000|2022-02-25 14:08:40|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|67
1645798130000|2022-02-25 14:08:50|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|164
1645798140000|2022-02-25 14:09:00|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|56
1645798150000|2022-02-25 14:09:10|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|28
1645798160000|2022-02-25 14:09:20|||||||||11
1645798170000|2022-02-25 14:09:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|65
1645798180000|2022-02-25 14:09:40|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|85
1645798190000|2022-02-25 14:09:50|||||||||30
1645798200000|2022-02-25 14:10:00|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|76
1645798210000|2022-02-25 14:10:10|||||||||8
1645798220000|2022-02-25 14:10:20|||||||||3
1645798240000|2022-02-25 14:10:40|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|33
1645798250000|2022-02-25 14:10:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|73
1645798260000|2022-02-25 14:11:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|30
1645798270000|2022-02-25 14:11:10|||||||||14
1645798280000|2022-02-25 14:11:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|66
1645798290000|2022-02-25 14:11:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|56
1645798300000|2022-02-25 14:11:40|||||||||123
1645798310000|2022-02-25 14:11:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|22
1645798320000|2022-02-25 14:12:00|||||||||4
1645798330000|2022-02-25 14:12:10|||||||||14
1645798340000|2022-02-25 14:12:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|20
1645798350000|2022-02-25 14:12:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|4
1645798360000|2022-02-25 14:12:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|124
1645798370000|2022-02-25 14:12:50|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|144
1645798380000|2022-02-25 14:13:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|273
1645798390000|2022-02-25 14:13:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15
1645798400000|2022-02-25 14:13:20|||||||||2
1645798410000|2022-02-25 14:13:30|15400.4|15396.4|15402|15398|15402|15398|15400.4|15396.4|13
1645798420000|2022-02-25 14:13:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|14
1645798430000|2022-02-25 14:13:50|||||||||34
1645798440000|2022-02-25 14:14:00|||||||||4
1645798450000|2022-02-25 14:14:10|||||||||13
1645798460000|2022-02-25 14:14:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|21
1645798480000|2022-02-25 14:14:40|||||||||14
1645798490000|2022-02-25 14:14:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|183
1645798500000|2022-02-25 14:15:00|||||||||65
1645798510000|2022-02-25 14:15:10|||||||||5
1645798520000|2022-02-25 14:15:20|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|275
1645798530000|2022-02-25 14:15:30|||||||||2
1645798540000|2022-02-25 14:15:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|13
1645798560000|2022-02-25 14:16:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|60
1645798570000|2022-02-25 14:16:10|||||||||4
1645798580000|2022-02-25 14:16:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|51
1645798590000|2022-02-25 14:16:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|100
1645798600000|2022-02-25 14:16:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|154
1645798610000|2022-02-25 14:16:50|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|26
1645798620000|2022-02-25 14:17:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|259
1645798630000|2022-02-25 14:17:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|65
1645798640000|2022-02-25 14:17:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|81
1645798650000|2022-02-25 14:17:30|||||||||3
1645798660000|2022-02-25 14:17:40|||||||||307
1645798670000|2022-02-25 14:17:50|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|67
1645798680000|2022-02-25 14:18:00|||||||||8
1645798690000|2022-02-25 14:18:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|38
1645798700000|2022-02-25 14:18:20|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15406.7|15402.7|79
1645798710000|2022-02-25 14:18:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|18
1645798720000|2022-02-25 14:18:40|||||||||33
1645798730000|2022-02-25 14:18:50|||||||||61
1645798740000|2022-02-25 14:19:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|30
1645798750000|2022-02-25 14:19:10|||||||||2
1645798760000|2022-02-25 14:19:20|||||||||18
1645798770000|2022-02-25 14:19:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|148
1645798780000|2022-02-25 14:19:40|||||||||4
1645798790000|2022-02-25 14:19:50|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|148
1645798800000|2022-02-25 14:20:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|87
1645798810000|2022-02-25 14:20:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|84
1645798830000|2022-02-25 14:20:30|||||||||23
1645798840000|2022-02-25 14:20:40|||||||||4
1645798860000|2022-02-25 14:21:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|19
1645798870000|2022-02-25 14:21:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|89
1645798890000|2022-02-25 14:21:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|64
1645798900000|2022-02-25 14:21:40|||||||||17
1645798910000|2022-02-25 14:21:50|||||||||2
1645798920000|2022-02-25 14:22:00|||||||||2
1645798930000|2022-02-25 14:22:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|64
1645798940000|2022-02-25 14:22:20|||||||||3
1645798950000|2022-02-25 14:22:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|10
1645798960000|2022-02-25 14:22:40|||||||||2
1645798970000|2022-02-25 14:22:50|||||||||6
1645798980000|2022-02-25 14:23:00|15408.3|15404.3|15409.8|15405.8|15412.9|15408.9|15408.3|15404.3|33
1645798990000|2022-02-25 14:23:10|||||||||62
1645799000000|2022-02-25 14:23:20|||||||||9
1645799010000|2022-02-25 14:23:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|69
1645799020000|2022-02-25 14:23:40|||||||||3
1645799030000|2022-02-25 14:23:50|||||||||50
1645799040000|2022-02-25 14:24:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|59
1645799050000|2022-02-25 14:24:10|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|71
1645799060000|2022-02-25 14:24:20|||||||||19
1645799070000|2022-02-25 14:24:30|||||||||66
1645799080000|2022-02-25 14:24:40|||||||||6
1645799090000|2022-02-25 14:24:50|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|87
1645799100000|2022-02-25 14:25:00|||||||||50
1645799110000|2022-02-25 14:25:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|125
1645799120000|2022-02-25 14:25:20|||||||||363
1645799130000|2022-02-25 14:25:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|24
1645799140000|2022-02-25 14:25:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|83
1645799150000|2022-02-25 14:25:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|59
1645799160000|2022-02-25 14:26:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|122
1645799170000|2022-02-25 14:26:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|190
1645799180000|2022-02-25 14:26:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|182
1645799190000|2022-02-25 14:26:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|134
1645799200000|2022-02-25 14:26:40|||||||||7
1645799210000|2022-02-25 14:26:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|118
1645799220000|2022-02-25 14:27:00|||||||||14
1645799230000|2022-02-25 14:27:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|65
1645799240000|2022-02-25 14:27:20|||||||||2
1645799250000|2022-02-25 14:27:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|20
1645799260000|2022-02-25 14:27:40|||||||||18
1645799270000|2022-02-25 14:27:50|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|120
1645799280000|2022-02-25 14:28:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|20
1645799290000|2022-02-25 14:28:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|16
1645799300000|2022-02-25 14:28:20|||||||||14
1645799310000|2022-02-25 14:28:30|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|19
1645799320000|2022-02-25 14:28:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|47
1645799330000|2022-02-25 14:28:50|||||||||14
1645799340000|2022-02-25 14:29:00|||||||||65
1645799350000|2022-02-25 14:29:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|8
1645799360000|2022-02-25 14:29:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|23
1645799370000|2022-02-25 14:29:30|||||||||11
1645799380000|2022-02-25 14:29:40|||||||||19
1645799390000|2022-02-25 14:29:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|59
1645799400000|2022-02-25 14:30:00|||||||||21
1645799410000|2022-02-25 14:30:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|135
1645799420000|2022-02-25 14:30:20|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|63
1645799430000|2022-02-25 14:30:30|||||||||12
1645799440000|2022-02-25 14:30:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|93
1645799450000|2022-02-25 14:30:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|57
1645799460000|2022-02-25 14:31:00|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|100
1645799470000|2022-02-25 14:31:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|51
1645799480000|2022-02-25 14:31:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|83
1645799490000|2022-02-25 14:31:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|45
1645799500000|2022-02-25 14:31:40|||||||||5
1645799520000|2022-02-25 14:32:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|98
1645799530000|2022-02-25 14:32:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15
1645799540000|2022-02-25 14:32:20|15409.8|15405.8|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|35
1645799550000|2022-02-25 14:32:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|13
1645799560000|2022-02-25 14:32:40|||||||||9
1645799570000|2022-02-25 14:32:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15409.8|15405.8|46
1645799580000|2022-02-25 14:33:00|||||||||3
1645799590000|2022-02-25 14:33:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|242
1645799600000|2022-02-25 14:33:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|57
1645799610000|2022-02-25 14:33:30|||||||||2
1645799620000|2022-02-25 14:33:40|||||||||79
1645799630000|2022-02-25 14:33:50|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|174
1645799640000|2022-02-25 14:34:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|82
1645799650000|2022-02-25 14:34:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|132
1645799660000|2022-02-25 14:34:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|33
1645799670000|2022-02-25 14:34:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|10
1645799680000|2022-02-25 14:34:40|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|63
1645799690000|2022-02-25 14:34:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|71
1645799700000|2022-02-25 14:35:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|143
1645799710000|2022-02-25 14:35:10|||||||||5
1645799720000|2022-02-25 14:35:20|||||||||17
1645799730000|2022-02-25 14:35:30|||||||||3
1645799740000|2022-02-25 14:35:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|142
1645799750000|2022-02-25 14:35:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|105
1645799760000|2022-02-25 14:36:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|50
1645799770000|2022-02-25 14:36:10|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|291
1645799780000|2022-02-25 14:36:20|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|181
1645799790000|2022-02-25 14:36:30|||||||||49
1645799800000|2022-02-25 14:36:40|||||||||42
1645799810000|2022-02-25 14:36:50|||||||||82
1645799820000|2022-02-25 14:37:00|||||||||92
1645799830000|2022-02-25 14:37:10|||||||||15
1645799840000|2022-02-25 14:37:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|4
1645799850000|2022-02-25 14:37:30|||||||||22
1645799860000|2022-02-25 14:37:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|24
1645799880000|2022-02-25 14:38:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|84
1645799890000|2022-02-25 14:38:10|||||||||17
1645799900000|2022-02-25 14:38:20|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|61
1645799910000|2022-02-25 14:38:30|||||||||2
1645799920000|2022-02-25 14:38:40|||||||||4
1645799930000|2022-02-25 14:38:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|38
1645799940000|2022-02-25 14:39:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|63
1645799950000|2022-02-25 14:39:10|||||||||34
1645799960000|2022-02-25 14:39:20|||||||||12
1645799970000|2022-02-25 14:39:30|||||||||2
1645799980000|2022-02-25 14:39:40|||||||||9
1645799990000|2022-02-25 14:39:50|||||||||4
1645800000000|2022-02-25 14:40:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|69
1645800010000|2022-02-25 14:40:10|||||||||7
1645800020000|2022-02-25 14:40:20|||||||||6
1645800040000|2022-02-25 14:40:40|||||||||5
1645800050000|2022-02-25 14:40:50|||||||||8
1645800060000|2022-02-25 14:41:00|||||||||27
1645800070000|2022-02-25 14:41:10|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|37
1645800090000|2022-02-25 14:41:30|||||||||16
1645800100000|2022-02-25 14:41:40|15412.9|15408.9|15406.7|15402.7|15412.9|15408.9|15406.7|15402.7|90
1645800110000|2022-02-25 14:41:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|25
1645800120000|2022-02-25 14:42:00|||||||||20
1645800130000|2022-02-25 14:42:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|37
1645800140000|2022-02-25 14:42:20|||||||||14
1645800150000|2022-02-25 14:42:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|100
1645800160000|2022-02-25 14:42:40|||||||||22
1645800170000|2022-02-25 14:42:50|||||||||1
1645800180000|2022-02-25 14:43:00|||||||||5
1645800190000|2022-02-25 14:43:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|111
1645800200000|2022-02-25 14:43:20|||||||||2
1645800210000|2022-02-25 14:43:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|5
1645800220000|2022-02-25 14:43:40|||||||||8
1645800230000|2022-02-25 14:43:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|40
1645800240000|2022-02-25 14:44:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|100
1645800250000|2022-02-25 14:44:10|||||||||9
1645800260000|2022-02-25 14:44:20|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|249
1645800270000|2022-02-25 14:44:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|51
1645800280000|2022-02-25 14:44:40|||||||||21
1645800290000|2022-02-25 14:44:50|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|41
1645800300000|2022-02-25 14:45:00|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|160
1645800310000|2022-02-25 14:45:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|74
1645800320000|2022-02-25 14:45:20|||||||||13
1645800330000|2022-02-25 14:45:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|17
1645800340000|2022-02-25 14:45:40|||||||||30
1645800350000|2022-02-25 14:45:50|||||||||14
1645800360000|2022-02-25 14:46:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|38
1645800370000|2022-02-25 14:46:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|63
1645800380000|2022-02-25 14:46:20|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|20
1645800390000|2022-02-25 14:46:30|||||||||19
1645800400000|2022-02-25 14:46:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|35
1645800410000|2022-02-25 14:46:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|37
1645800420000|2022-02-25 14:47:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15394.2|15390.2|150
1645800430000|2022-02-25 14:47:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|18
1645800440000|2022-02-25 14:47:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|32
1645800450000|2022-02-25 14:47:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|147
1645800460000|2022-02-25 14:47:40|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|76
1645800470000|2022-02-25 14:47:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|63
1645800480000|2022-02-25 14:48:00|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|76
1645800490000|2022-02-25 14:48:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|16
1645800500000|2022-02-25 14:48:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|52
1645800510000|2022-02-25 14:48:30|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|41
1645800520000|2022-02-25 14:48:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|26
1645800530000|2022-02-25 14:48:50|||||||||16
1645800550000|2022-02-25 14:49:10|||||||||13
1645800560000|2022-02-25 14:49:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|11
1645800570000|2022-02-25 14:49:30|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|74
1645800580000|2022-02-25 14:49:40|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|54
1645800590000|2022-02-25 14:49:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|160
1645800600000|2022-02-25 14:50:00|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|98
1645800610000|2022-02-25 14:50:10|||||||||27
1645800620000|2022-02-25 14:50:20|||||||||7
1645800630000|2022-02-25 14:50:30|||||||||18
1645800640000|2022-02-25 14:50:40|||||||||2
1645800650000|2022-02-25 14:50:50|||||||||6
1645800660000|2022-02-25 14:51:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|68
1645800670000|2022-02-25 14:51:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|100
1645800680000|2022-02-25 14:51:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|73
1645800690000|2022-02-25 14:51:30|||||||||12
1645800700000|2022-02-25 14:51:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|80
1645800710000|2022-02-25 14:51:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|10
1645800720000|2022-02-25 14:52:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|74
1645800730000|2022-02-25 14:52:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|89
1645800740000|2022-02-25 14:52:20|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|20
1645800750000|2022-02-25 14:52:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|27
1645800760000|2022-02-25 14:52:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|102
1645800770000|2022-02-25 14:52:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|56
1645800780000|2022-02-25 14:53:00|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|51
1645800790000|2022-02-25 14:53:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|97
1645800800000|2022-02-25 14:53:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|109
1645800810000|2022-02-25 14:53:30|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|126
1645800820000|2022-02-25 14:53:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|34
1645800830000|2022-02-25 14:53:50|||||||||6
1645800840000|2022-02-25 14:54:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|69
1645800850000|2022-02-25 14:54:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|151
1645800860000|2022-02-25 14:54:20|||||||||14
1645800870000|2022-02-25 14:54:30|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|107
1645800880000|2022-02-25 14:54:40|||||||||11
1645800890000|2022-02-25 14:54:50|15394.2|15390.2|15387.9|15383.9|15394.2|15390.2|15387.9|15383.9|205
1645800900000|2022-02-25 14:55:00|||||||||57
1645800910000|2022-02-25 14:55:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|35
1645800920000|2022-02-25 14:55:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|62
1645800930000|2022-02-25 14:55:30|||||||||3
1645800940000|2022-02-25 14:55:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|37
1645800950000|2022-02-25 14:55:50|||||||||5
1645800960000|2022-02-25 14:56:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|5
1645800970000|2022-02-25 14:56:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|63
1645800980000|2022-02-25 14:56:20|||||||||108
1645800990000|2022-02-25 14:56:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|82
1645801000000|2022-02-25 14:56:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|10
1645801010000|2022-02-25 14:56:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|16
1645801020000|2022-02-25 14:57:00|||||||||1
1645801030000|2022-02-25 14:57:10|||||||||70
1645801040000|2022-02-25 14:57:20|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|61
1645801050000|2022-02-25 14:57:30|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|8
1645801070000|2022-02-25 14:57:50|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|40
1645801080000|2022-02-25 14:58:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|59
1645801090000|2022-02-25 14:58:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|31
1645801100000|2022-02-25 14:58:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|5
1645801110000|2022-02-25 14:58:30|||||||||13
1645801120000|2022-02-25 14:58:40|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|33
1645801130000|2022-02-25 14:58:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|51
1645801140000|2022-02-25 14:59:00|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|20
1645801150000|2022-02-25 14:59:10|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|79
1645801160000|2022-02-25 14:59:20|||||||||28
1645801170000|2022-02-25 14:59:30|15397.3|15393.3|15403.6|15399.6|15403.6|15399.6|15397.3|15393.3|18
1645801180000|2022-02-25 14:59:40|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|31
1645801190000|2022-02-25 14:59:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|112
1645801200000|2022-02-25 15:00:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|104
1645801210000|2022-02-25 15:00:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|62
1645801220000|2022-02-25 15:00:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|106
1645801230000|2022-02-25 15:00:30|||||||||24
1645801240000|2022-02-25 15:00:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|231
1645801250000|2022-02-25 15:00:50|||||||||33
1645801260000|2022-02-25 15:01:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|124
1645801270000|2022-02-25 15:01:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|111
1645801280000|2022-02-25 15:01:20|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|14
1645801290000|2022-02-25 15:01:30|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|71
1645801300000|2022-02-25 15:01:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|11
1645801310000|2022-02-25 15:01:50|||||||||31
1645801320000|2022-02-25 15:02:00|||||||||15
1645801330000|2022-02-25 15:02:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645801340000|2022-02-25 15:02:20|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|88
1645801350000|2022-02-25 15:02:30|||||||||6
1645801360000|2022-02-25 15:02:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|32
1645801370000|2022-02-25 15:02:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|62
1645801380000|2022-02-25 15:03:00|||||||||12
1645801390000|2022-02-25 15:03:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|38
1645801400000|2022-02-25 15:03:20|||||||||57
1645801410000|2022-02-25 15:03:30|||||||||6
1645801430000|2022-02-25 15:03:50|||||||||149
1645801440000|2022-02-25 15:04:00|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|45
1645801450000|2022-02-25 15:04:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645801460000|2022-02-25 15:04:20|||||||||9
1645801470000|2022-02-25 15:04:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15
1645801480000|2022-02-25 15:04:40|||||||||4
1645801490000|2022-02-25 15:04:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645801500000|2022-02-25 15:05:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|204
1645801510000|2022-02-25 15:05:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|29
1645801520000|2022-02-25 15:05:20|||||||||17
1645801530000|2022-02-25 15:05:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|54
1645801540000|2022-02-25 15:05:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|41
1645801550000|2022-02-25 15:05:50|||||||||22
1645801560000|2022-02-25 15:06:00|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|29
1645801570000|2022-02-25 15:06:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|22
1645801580000|2022-02-25 15:06:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|81
1645801590000|2022-02-25 15:06:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|118
1645801600000|2022-02-25 15:06:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|66
1645801610000|2022-02-25 15:06:50|||||||||18
1645801620000|2022-02-25 15:07:00|||||||||2
1645801640000|2022-02-25 15:07:20|||||||||4
1645801650000|2022-02-25 15:07:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|37
1645801660000|2022-02-25 15:07:40|||||||||1
1645801670000|2022-02-25 15:07:50|15416.1|15412.1|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|27
1645801680000|2022-02-25 15:08:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|19
1645801690000|2022-02-25 15:08:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|42
1645801700000|2022-02-25 15:08:20|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|42
1645801710000|2022-02-25 15:08:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|29
1645801720000|2022-02-25 15:08:40|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|49
1645801730000|2022-02-25 15:08:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|52
1645801740000|2022-02-25 15:09:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|117
1645801750000|2022-02-25 15:09:10|||||||||10
1645801760000|2022-02-25 15:09:20|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|60
1645801770000|2022-02-25 15:09:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|44
1645801780000|2022-02-25 15:09:40|||||||||6
1645801790000|2022-02-25 15:09:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|88
1645801800000|2022-02-25 15:10:00|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|86
1645801810000|2022-02-25 15:10:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|37
1645801820000|2022-02-25 15:10:20|||||||||157
1645801830000|2022-02-25 15:10:30|15406.7|15402.7|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|241
1645801840000|2022-02-25 15:10:40|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|11
1645801850000|2022-02-25 15:10:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|180
1645801860000|2022-02-25 15:11:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|24
1645801870000|2022-02-25 15:11:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|54
1645801880000|2022-02-25 15:11:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|34
1645801890000|2022-02-25 15:11:30|||||||||22
1645801900000|2022-02-25 15:11:40|||||||||1
1645801910000|2022-02-25 15:11:50|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|33
1645801920000|2022-02-25 15:12:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|37
1645801930000|2022-02-25 15:12:10|||||||||176
1645801940000|2022-02-25 15:12:20|||||||||270
1645801950000|2022-02-25 15:12:30|||||||||1
1645801960000|2022-02-25 15:12:40|||||||||23
1645801970000|2022-02-25 15:12:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|21
1645801980000|2022-02-25 15:13:00|||||||||31
1645801990000|2022-02-25 15:13:10|||||||||2
1645802000000|2022-02-25 15:13:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|68
1645802010000|2022-02-25 15:13:30|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|56
1645802020000|2022-02-25 15:13:40|||||||||2
1645802030000|2022-02-25 15:13:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|20
1645802040000|2022-02-25 15:14:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|18
1645802050000|2022-02-25 15:14:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|22
1645802060000|2022-02-25 15:14:20|||||||||5
1645802070000|2022-02-25 15:14:30|||||||||17
1645802080000|2022-02-25 15:14:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|64
1645802090000|2022-02-25 15:14:50|||||||||16
1645802100000|2022-02-25 15:15:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|72
1645802110000|2022-02-25 15:15:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|36
1645802120000|2022-02-25 15:15:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|24
1645802130000|2022-02-25 15:15:30|||||||||5
1645802140000|2022-02-25 15:15:40|||||||||7
1645802150000|2022-02-25 15:15:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|37
1645802160000|2022-02-25 15:16:00|||||||||5
1645802170000|2022-02-25 15:16:10|15406.7|15402.7|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|64
1645802180000|2022-02-25 15:16:20|||||||||18
1645802190000|2022-02-25 15:16:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|231
1645802200000|2022-02-25 15:16:40|||||||||7
1645802210000|2022-02-25 15:16:50|||||||||24
1645802220000|2022-02-25 15:17:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|28
1645802230000|2022-02-25 15:17:10|||||||||66
1645802240000|2022-02-25 15:17:20|||||||||31
1645802250000|2022-02-25 15:17:30|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|150
1645802260000|2022-02-25 15:17:40|||||||||135
1645802270000|2022-02-25 15:17:50|||||||||5
1645802280000|2022-02-25 15:18:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|43
1645802290000|2022-02-25 15:18:10|||||||||3
1645802300000|2022-02-25 15:18:20|||||||||57
1645802310000|2022-02-25 15:18:30|||||||||28
1645802320000|2022-02-25 15:18:40|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|52
1645802330000|2022-02-25 15:18:50|||||||||16
1645802340000|2022-02-25 15:19:00|||||||||3
1645802350000|2022-02-25 15:19:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|49
1645802360000|2022-02-25 15:19:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|37
1645802370000|2022-02-25 15:19:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|250
1645802380000|2022-02-25 15:19:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|118
1645802390000|2022-02-25 15:19:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|43
1645802400000|2022-02-25 15:20:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|79
1645802410000|2022-02-25 15:20:10|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|35
1645802420000|2022-02-25 15:20:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|43
1645802430000|2022-02-25 15:20:30|||||||||30
1645802440000|2022-02-25 15:20:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|163
1645802450000|2022-02-25 15:20:50|||||||||4
1645802460000|2022-02-25 15:21:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|41
1645802470000|2022-02-25 15:21:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|33
1645802480000|2022-02-25 15:21:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|112
1645802490000|2022-02-25 15:21:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|101
1645802500000|2022-02-25 15:21:40|||||||||85
1645802510000|2022-02-25 15:21:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|212
1645802520000|2022-02-25 15:22:00|15406.7|15402.7|15419.2|15415.2|15419.2|15415.2|15403.6|15399.6|27
1645802530000|2022-02-25 15:22:10|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|382
1645802540000|2022-02-25 15:22:20|15419.2|15415.2|15412.9|15408.9|15419.2|15415.2|15412.9|15408.9|192
1645802550000|2022-02-25 15:22:30|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15406.7|15402.7|172
1645802560000|2022-02-25 15:22:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|227
1645802570000|2022-02-25 15:22:50|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|81
1645802580000|2022-02-25 15:23:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|49
1645802590000|2022-02-25 15:23:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|139
1645802600000|2022-02-25 15:23:20|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|57
1645802610000|2022-02-25 15:23:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|21
1645802620000|2022-02-25 15:23:40|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|112
1645802630000|2022-02-25 15:23:50|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|25
1645802640000|2022-02-25 15:24:00|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|9
1645802650000|2022-02-25 15:24:10|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|71
1645802660000|2022-02-25 15:24:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|125
1645802670000|2022-02-25 15:24:30|||||||||245
1645802680000|2022-02-25 15:24:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|26
1645802690000|2022-02-25 15:24:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|99
1645802700000|2022-02-25 15:25:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|81
1645802710000|2022-02-25 15:25:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|30
1645802720000|2022-02-25 15:25:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|43
1645802730000|2022-02-25 15:25:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|227
1645802740000|2022-02-25 15:25:40|15414.5|15410.5|15416.1|15412.1|15419.2|15415.2|15412.9|15408.9|150
1645802750000|2022-02-25 15:25:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|17
1645802760000|2022-02-25 15:26:00|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|36
1645802770000|2022-02-25 15:26:10|||||||||39
1645802780000|2022-02-25 15:26:20|||||||||62
1645802790000|2022-02-25 15:26:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|25
1645802800000|2022-02-25 15:26:40|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|73
1645802810000|2022-02-25 15:26:50|||||||||2
1645802820000|2022-02-25 15:27:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|43
1645802830000|2022-02-25 15:27:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|199
1645802840000|2022-02-25 15:27:20|||||||||2
1645802850000|2022-02-25 15:27:30|||||||||5
1645802860000|2022-02-25 15:27:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|58
1645802870000|2022-02-25 15:27:50|||||||||4
1645802880000|2022-02-25 15:28:00|||||||||16
1645802890000|2022-02-25 15:28:10|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|7
1645802900000|2022-02-25 15:28:20|||||||||2
1645802910000|2022-02-25 15:28:30|||||||||2
1645802920000|2022-02-25 15:28:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|129
1645802930000|2022-02-25 15:28:50|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|69
1645802940000|2022-02-25 15:29:00|||||||||2
1645802950000|2022-02-25 15:29:10|||||||||2
1645802960000|2022-02-25 15:29:20|||||||||6
1645802970000|2022-02-25 15:29:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|61
1645802980000|2022-02-25 15:29:40|||||||||3
1645802990000|2022-02-25 15:29:50|||||||||10
1645803000000|2022-02-25 15:30:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|34
1645803010000|2022-02-25 15:30:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|36
1645803020000|2022-02-25 15:30:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|46
1645803030000|2022-02-25 15:30:30|||||||||1
1645803040000|2022-02-25 15:30:40|||||||||23
1645803050000|2022-02-25 15:30:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|57
1645803060000|2022-02-25 15:31:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|22
1645803070000|2022-02-25 15:31:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|89
1645803080000|2022-02-25 15:31:20|||||||||11
1645803090000|2022-02-25 15:31:30|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|103
1645803100000|2022-02-25 15:31:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|227
1645803110000|2022-02-25 15:31:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|97
1645803120000|2022-02-25 15:32:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|50
1645803130000|2022-02-25 15:32:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|20
1645803140000|2022-02-25 15:32:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|51
1645803150000|2022-02-25 15:32:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|7
1645803160000|2022-02-25 15:32:40|||||||||60
1645803170000|2022-02-25 15:32:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|148
1645803180000|2022-02-25 15:33:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|21
1645803190000|2022-02-25 15:33:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|44
1645803200000|2022-02-25 15:33:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|64
1645803210000|2022-02-25 15:33:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|62
1645803220000|2022-02-25 15:33:40|||||||||1
1645803230000|2022-02-25 15:33:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|77
1645803240000|2022-02-25 15:34:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|36
1645803250000|2022-02-25 15:34:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|110
1645803260000|2022-02-25 15:34:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|78
1645803270000|2022-02-25 15:34:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|196
1645803280000|2022-02-25 15:34:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|17
1645803290000|2022-02-25 15:34:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|27
1645803300000|2022-02-25 15:35:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|44
1645803310000|2022-02-25 15:35:10|||||||||6
1645803320000|2022-02-25 15:35:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|46
1645803330000|2022-02-25 15:35:30|||||||||1
1645803340000|2022-02-25 15:35:40|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|61
1645803350000|2022-02-25 15:35:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|70
1645803360000|2022-02-25 15:36:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|58
1645803370000|2022-02-25 15:36:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1645803380000|2022-02-25 15:36:20|||||||||13
1645803400000|2022-02-25 15:36:40|||||||||13
1645803410000|2022-02-25 15:36:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|125
1645803420000|2022-02-25 15:37:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15
1645803430000|2022-02-25 15:37:10|||||||||3
1645803440000|2022-02-25 15:37:20|||||||||8
1645803450000|2022-02-25 15:37:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|135
1645803460000|2022-02-25 15:37:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|148
1645803470000|2022-02-25 15:37:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|139
1645803480000|2022-02-25 15:38:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|27
1645803490000|2022-02-25 15:38:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1645803500000|2022-02-25 15:38:20|||||||||4
1645803510000|2022-02-25 15:38:30|||||||||17
1645803520000|2022-02-25 15:38:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|158
1645803530000|2022-02-25 15:38:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|84
1645803540000|2022-02-25 15:39:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|32
1645803550000|2022-02-25 15:39:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|71
1645803560000|2022-02-25 15:39:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|317
1645803570000|2022-02-25 15:39:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|34
1645803580000|2022-02-25 15:39:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|29
1645803590000|2022-02-25 15:39:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|18
1645803600000|2022-02-25 15:40:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|44
1645803610000|2022-02-25 15:40:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|117
1645803620000|2022-02-25 15:40:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|58
1645803630000|2022-02-25 15:40:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|61
1645803640000|2022-02-25 15:40:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|25
1645803650000|2022-02-25 15:40:50|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|17
1645803660000|2022-02-25 15:41:00|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|140
1645803670000|2022-02-25 15:41:10|||||||||31
1645803680000|2022-02-25 15:41:20|||||||||16
1645803690000|2022-02-25 15:41:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|163
1645803700000|2022-02-25 15:41:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|13
1645803710000|2022-02-25 15:41:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|95
1645803720000|2022-02-25 15:42:00|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|30
1645803730000|2022-02-25 15:42:10|||||||||24
1645803740000|2022-02-25 15:42:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|34
1645803750000|2022-02-25 15:42:30|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|47
1645803760000|2022-02-25 15:42:40|||||||||51
1645803770000|2022-02-25 15:42:50|||||||||191
1645803780000|2022-02-25 15:43:00|||||||||14
1645803790000|2022-02-25 15:43:10|||||||||3
1645803800000|2022-02-25 15:43:20|||||||||6
1645803820000|2022-02-25 15:43:40|||||||||19
1645803830000|2022-02-25 15:43:50|||||||||27
1645803840000|2022-02-25 15:44:00|||||||||14
1645803850000|2022-02-25 15:44:10|||||||||54
1645803860000|2022-02-25 15:44:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|51
1645803870000|2022-02-25 15:44:30|||||||||1
1645803880000|2022-02-25 15:44:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|52
1645803890000|2022-02-25 15:44:50|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|24
1645803900000|2022-02-25 15:45:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|45
1645803910000|2022-02-25 15:45:10|||||||||6
1645803920000|2022-02-25 15:45:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|110
1645803930000|2022-02-25 15:45:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|18
1645803940000|2022-02-25 15:45:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|66
1645803950000|2022-02-25 15:45:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|48
1645803960000|2022-02-25 15:46:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|33
1645803970000|2022-02-25 15:46:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|37
1645803980000|2022-02-25 15:46:20|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|41
1645803990000|2022-02-25 15:46:30|||||||||3
1645804000000|2022-02-25 15:46:40|||||||||2
1645804010000|2022-02-25 15:46:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|59
1645804020000|2022-02-25 15:47:00|||||||||17
1645804030000|2022-02-25 15:47:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|30
1645804040000|2022-02-25 15:47:20|||||||||96
1645804050000|2022-02-25 15:47:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|46
1645804060000|2022-02-25 15:47:40|||||||||12
1645804070000|2022-02-25 15:47:50|||||||||2
1645804080000|2022-02-25 15:48:00|||||||||29
1645804090000|2022-02-25 15:48:10|||||||||21
1645804100000|2022-02-25 15:48:20|||||||||23
1645804110000|2022-02-25 15:48:30|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|56
1645804130000|2022-02-25 15:48:50|||||||||16
1645804140000|2022-02-25 15:49:00|||||||||6
1645804150000|2022-02-25 15:49:10|15442.6|15438.6|15437.9|15433.9|15444.2|15440.2|15437.9|15433.9|178
1645804160000|2022-02-25 15:49:20|||||||||35
1645804180000|2022-02-25 15:49:40|||||||||145
1645804190000|2022-02-25 15:49:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|346
1645804200000|2022-02-25 15:50:00|||||||||21
1645804210000|2022-02-25 15:50:10|||||||||61
1645804220000|2022-02-25 15:50:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|27
1645804230000|2022-02-25 15:50:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|10
1645804240000|2022-02-25 15:50:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1645804250000|2022-02-25 15:50:50|||||||||38
1645804260000|2022-02-25 15:51:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|90
1645804270000|2022-02-25 15:51:10|||||||||19
1645804280000|2022-02-25 15:51:20|||||||||20
1645804290000|2022-02-25 15:51:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|107
1645804300000|2022-02-25 15:51:40|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|30
1645804310000|2022-02-25 15:51:50|||||||||40
1645804320000|2022-02-25 15:52:00|||||||||13
1645804330000|2022-02-25 15:52:10|||||||||17
1645804340000|2022-02-25 15:52:20|||||||||268
1645804350000|2022-02-25 15:52:30|||||||||29
1645804360000|2022-02-25 15:52:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|54
1645804370000|2022-02-25 15:52:50|||||||||26
1645804380000|2022-02-25 15:53:00|||||||||24
1645804390000|2022-02-25 15:53:10|||||||||15
1645804400000|2022-02-25 15:53:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|47
1645804410000|2022-02-25 15:53:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|23
1645804420000|2022-02-25 15:53:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|92
1645804430000|2022-02-25 15:53:50|||||||||2
1645804440000|2022-02-25 15:54:00|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|105
1645804450000|2022-02-25 15:54:10|||||||||210
1645804460000|2022-02-25 15:54:20|||||||||26
1645804470000|2022-02-25 15:54:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|62
1645804480000|2022-02-25 15:54:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|26
1645804490000|2022-02-25 15:54:50|||||||||6
1645804500000|2022-02-25 15:55:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|32
1645804510000|2022-02-25 15:55:10|||||||||4
1645804520000|2022-02-25 15:55:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15
1645804530000|2022-02-25 15:55:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|107
1645804540000|2022-02-25 15:55:40|||||||||11
1645804550000|2022-02-25 15:55:50|||||||||29
1645804560000|2022-02-25 15:56:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|71
1645804570000|2022-02-25 15:56:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|23
1645804580000|2022-02-25 15:56:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|72
1645804590000|2022-02-25 15:56:30|||||||||318
1645804600000|2022-02-25 15:56:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|292
1645804610000|2022-02-25 15:56:50|||||||||52
1645804620000|2022-02-25 15:57:00|15431.7|15427.7|15434.8|15430.8|15437.9|15433.9|15431.7|15427.7|174
1645804630000|2022-02-25 15:57:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|147
1645804640000|2022-02-25 15:57:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1645804650000|2022-02-25 15:57:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|109
1645804660000|2022-02-25 15:57:40|||||||||60
1645804670000|2022-02-25 15:57:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|7
1645804680000|2022-02-25 15:58:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|26
1645804690000|2022-02-25 15:58:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|36
1645804700000|2022-02-25 15:58:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|26
1645804710000|2022-02-25 15:58:30|||||||||3
1645804720000|2022-02-25 15:58:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|123
1645804730000|2022-02-25 15:58:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|55
1645804740000|2022-02-25 15:59:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|105
1645804750000|2022-02-25 15:59:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|12
1645804760000|2022-02-25 15:59:20|||||||||2
1645804770000|2022-02-25 15:59:30|15441.1|15437.1|15445.8|15441.8|15447.3|15443.3|15441.1|15437.1|151
1645804780000|2022-02-25 15:59:40|15444.2|15440.2|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|128
1645804790000|2022-02-25 15:59:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|191
1645804800000|2022-02-25 16:00:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|82
1645804810000|2022-02-25 16:00:10|||||||||8
1645804820000|2022-02-25 16:00:20|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|20
1645804830000|2022-02-25 16:00:30|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|90
1645804840000|2022-02-25 16:00:40|15439.5|15435.5|15444.2|15440.2|15444.2|15440.2|15439.5|15435.5|180
1645804850000|2022-02-25 16:00:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|38
1645804860000|2022-02-25 16:01:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|31
1645804880000|2022-02-25 16:01:20|||||||||263
1645804890000|2022-02-25 16:01:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|76
1645804900000|2022-02-25 16:01:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|17
1645804910000|2022-02-25 16:01:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|27
1645804920000|2022-02-25 16:02:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|56
1645804930000|2022-02-25 16:02:10|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|14
1645804940000|2022-02-25 16:02:20|||||||||22
1645804950000|2022-02-25 16:02:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|8
1645804960000|2022-02-25 16:02:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|26
1645804970000|2022-02-25 16:02:50|||||||||2
1645804980000|2022-02-25 16:03:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|418
1645804990000|2022-02-25 16:03:10|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|98
1645805000000|2022-02-25 16:03:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|56
1645805010000|2022-02-25 16:03:30|||||||||11
1645805020000|2022-02-25 16:03:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1645805030000|2022-02-25 16:03:50|||||||||68
1645805050000|2022-02-25 16:04:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|281
1645805060000|2022-02-25 16:04:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|25
1645805070000|2022-02-25 16:04:30|||||||||6
1645805080000|2022-02-25 16:04:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|13
1645805090000|2022-02-25 16:04:50|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|42
1645805100000|2022-02-25 16:05:00|15425.4|15421.4|15419.2|15415.2|15425.4|15421.4|15419.2|15415.2|126
1645805110000|2022-02-25 16:05:10|||||||||6
1645805120000|2022-02-25 16:05:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|196
1645805130000|2022-02-25 16:05:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|60
1645805140000|2022-02-25 16:05:40|||||||||8
1645805150000|2022-02-25 16:05:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1645805160000|2022-02-25 16:06:00|||||||||17
1645805170000|2022-02-25 16:06:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|79
1645805190000|2022-02-25 16:06:30|||||||||9
1645805200000|2022-02-25 16:06:40|||||||||3
1645805210000|2022-02-25 16:06:50|||||||||28
1645805230000|2022-02-25 16:07:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|18
1645805240000|2022-02-25 16:07:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|12
1645805250000|2022-02-25 16:07:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|83
1645805260000|2022-02-25 16:07:40|||||||||209
1645805270000|2022-02-25 16:07:50|||||||||9
1645805280000|2022-02-25 16:08:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|8
1645805290000|2022-02-25 16:08:10|||||||||64
1645805300000|2022-02-25 16:08:20|||||||||2
1645805310000|2022-02-25 16:08:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|18
1645805340000|2022-02-25 16:09:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|124
1645805350000|2022-02-25 16:09:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4
1645805360000|2022-02-25 16:09:20|||||||||4
1645805370000|2022-02-25 16:09:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|58
1645805380000|2022-02-25 16:09:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|43
1645805400000|2022-02-25 16:10:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|86
1645805410000|2022-02-25 16:10:10|||||||||19
1645805430000|2022-02-25 16:10:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|62
1645805440000|2022-02-25 16:10:40|||||||||12
1645805450000|2022-02-25 16:10:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|89
1645805460000|2022-02-25 16:11:00|||||||||71
1645805470000|2022-02-25 16:11:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|24
1645805480000|2022-02-25 16:11:20|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|12
1645805490000|2022-02-25 16:11:30|||||||||8
1645805520000|2022-02-25 16:12:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|89
1645805530000|2022-02-25 16:12:10|||||||||2
1645805540000|2022-02-25 16:12:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|125
1645805550000|2022-02-25 16:12:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|84
1645805560000|2022-02-25 16:12:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|121
1645805570000|2022-02-25 16:12:50|||||||||63
1645805580000|2022-02-25 16:13:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|65
1645805600000|2022-02-25 16:13:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|39
1645805610000|2022-02-25 16:13:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|8
1645805620000|2022-02-25 16:13:40|||||||||107
1645805640000|2022-02-25 16:14:00|||||||||8
1645805650000|2022-02-25 16:14:10|||||||||5
1645805660000|2022-02-25 16:14:20|||||||||15
1645805670000|2022-02-25 16:14:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|13
1645805680000|2022-02-25 16:14:40|||||||||6
1645805700000|2022-02-25 16:15:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|74
1645805710000|2022-02-25 16:15:10|||||||||1
1645805720000|2022-02-25 16:15:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|24
1645805730000|2022-02-25 16:15:30|||||||||11
1645805740000|2022-02-25 16:15:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|91
1645805750000|2022-02-25 16:15:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|30
1645805760000|2022-02-25 16:16:00|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|62
1645805770000|2022-02-25 16:16:10|||||||||10
1645805780000|2022-02-25 16:16:20|||||||||5
1645805790000|2022-02-25 16:16:30|||||||||2
1645805800000|2022-02-25 16:16:40|||||||||15
1645805810000|2022-02-25 16:16:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|4
1645805820000|2022-02-25 16:17:00|||||||||2
1645805830000|2022-02-25 16:17:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|27
1645805840000|2022-02-25 16:17:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|97
1645805850000|2022-02-25 16:17:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|62
1645805860000|2022-02-25 16:17:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|7
1645805880000|2022-02-25 16:18:00|||||||||1
1645805890000|2022-02-25 16:18:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|45
1645805900000|2022-02-25 16:18:20|||||||||5
1645805910000|2022-02-25 16:18:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|27
1645805920000|2022-02-25 16:18:40|||||||||2
1645805930000|2022-02-25 16:18:50|||||||||4
1645805940000|2022-02-25 16:19:00|||||||||11
1645805950000|2022-02-25 16:19:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|48
1645805960000|2022-02-25 16:19:20|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|5
1645805970000|2022-02-25 16:19:30|||||||||2
1645805980000|2022-02-25 16:19:40|||||||||121
1645805990000|2022-02-25 16:19:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|28
1645806000000|2022-02-25 16:20:00|||||||||269
1645806010000|2022-02-25 16:20:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|30
1645806020000|2022-02-25 16:20:20|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|47
1645806040000|2022-02-25 16:20:40|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|90
1645806050000|2022-02-25 16:20:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|38
1645806060000|2022-02-25 16:21:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|75
1645806070000|2022-02-25 16:21:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|66
1645806080000|2022-02-25 16:21:20|||||||||3
1645806090000|2022-02-25 16:21:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|95
1645806100000|2022-02-25 16:21:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|146
1645806110000|2022-02-25 16:21:50|||||||||5
1645806120000|2022-02-25 16:22:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|91
1645806130000|2022-02-25 16:22:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|26
1645806140000|2022-02-25 16:22:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|40
1645806150000|2022-02-25 16:22:30|||||||||14
1645806160000|2022-02-25 16:22:40|||||||||4
1645806170000|2022-02-25 16:22:50|||||||||1
1645806180000|2022-02-25 16:23:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|176
1645806190000|2022-02-25 16:23:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|269
1645806200000|2022-02-25 16:23:20|||||||||18
1645806210000|2022-02-25 16:23:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|311
1645806220000|2022-02-25 16:23:40|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|357
1645806230000|2022-02-25 16:23:50|||||||||5
1645806240000|2022-02-25 16:24:00|||||||||10
1645806250000|2022-02-25 16:24:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15
1645806260000|2022-02-25 16:24:20|||||||||7
1645806270000|2022-02-25 16:24:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|30
1645806280000|2022-02-25 16:24:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|30
1645806290000|2022-02-25 16:24:50|||||||||19
1645806300000|2022-02-25 16:25:00|||||||||12
1645806310000|2022-02-25 16:25:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|22
1645806320000|2022-02-25 16:25:20|||||||||2
1645806330000|2022-02-25 16:25:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|137
1645806340000|2022-02-25 16:25:40|||||||||3
1645806370000|2022-02-25 16:26:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|46
1645806380000|2022-02-25 16:26:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|12
1645806390000|2022-02-25 16:26:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|68
1645806400000|2022-02-25 16:26:40|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|41
1645806410000|2022-02-25 16:26:50|||||||||3
1645806420000|2022-02-25 16:27:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645806440000|2022-02-25 16:27:20|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|60
1645806450000|2022-02-25 16:27:30|||||||||1
1645806470000|2022-02-25 16:27:50|||||||||44
1645806480000|2022-02-25 16:28:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|2
1645806490000|2022-02-25 16:28:10|||||||||15
1645806500000|2022-02-25 16:28:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|35
1645806510000|2022-02-25 16:28:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|2
1645806520000|2022-02-25 16:28:40|||||||||5
1645806530000|2022-02-25 16:28:50|||||||||1
1645806540000|2022-02-25 16:29:00|||||||||2
1645806550000|2022-02-25 16:29:10|||||||||39
1645806560000|2022-02-25 16:29:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|6
1645806570000|2022-02-25 16:29:30|||||||||4
1645806580000|2022-02-25 16:29:40|||||||||1
1645806600000|2022-02-25 16:30:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|45
1645806610000|2022-02-25 16:30:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|107
1645806630000|2022-02-25 16:30:30|||||||||2
1645806650000|2022-02-25 16:30:50|||||||||4
1645806660000|2022-02-25 16:31:00|||||||||13
1645806670000|2022-02-25 16:31:10|||||||||4
1645806680000|2022-02-25 16:31:20|||||||||50
1645806700000|2022-02-25 16:31:40|||||||||61
1645806710000|2022-02-25 16:31:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|136
1645806720000|2022-02-25 16:32:00|||||||||29
1645806750000|2022-02-25 16:32:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1645806760000|2022-02-25 16:32:40|||||||||44
1645806770000|2022-02-25 16:32:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|18
1645806780000|2022-02-25 16:33:00|||||||||8
1645806790000|2022-02-25 16:33:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|39
1645806800000|2022-02-25 16:33:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|25
1645806810000|2022-02-25 16:33:30|||||||||17
1645806820000|2022-02-25 16:33:40|||||||||3
1645806830000|2022-02-25 16:33:50|||||||||14
1645806840000|2022-02-25 16:34:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|56
1645806850000|2022-02-25 16:34:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|56
1645806860000|2022-02-25 16:34:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|13
1645806870000|2022-02-25 16:34:30|||||||||14
1645806880000|2022-02-25 16:34:40|||||||||16
1645806890000|2022-02-25 16:34:50|||||||||1
1645806900000|2022-02-25 16:35:00|||||||||7
1645806920000|2022-02-25 16:35:20|||||||||1
1645806930000|2022-02-25 16:35:30|||||||||35
1645806940000|2022-02-25 16:35:40|||||||||292
1645806950000|2022-02-25 16:35:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|10
1645806960000|2022-02-25 16:36:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|54
1645806970000|2022-02-25 16:36:10|||||||||63
1645806980000|2022-02-25 16:36:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|17
1645806990000|2022-02-25 16:36:30|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|8
1645807000000|2022-02-25 16:36:40|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|37
1645807010000|2022-02-25 16:36:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|145
1645807020000|2022-02-25 16:37:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|39
1645807030000|2022-02-25 16:37:10|||||||||1
1645807040000|2022-02-25 16:37:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|26
1645807050000|2022-02-25 16:37:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|26
1645807060000|2022-02-25 16:37:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|163
1645807070000|2022-02-25 16:37:50|||||||||1
1645807080000|2022-02-25 16:38:00|||||||||11
1645807110000|2022-02-25 16:38:30|||||||||15
1645807120000|2022-02-25 16:38:40|||||||||12
1645807130000|2022-02-25 16:38:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|265
1645807140000|2022-02-25 16:39:00|||||||||35
1645807150000|2022-02-25 16:39:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|300
1645807160000|2022-02-25 16:39:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|83
1645807170000|2022-02-25 16:39:30|||||||||13
1645807180000|2022-02-25 16:39:40|||||||||3
1645807190000|2022-02-25 16:39:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|151
1645807210000|2022-02-25 16:40:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|112
1645807220000|2022-02-25 16:40:20|||||||||5
1645807230000|2022-02-25 16:40:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|119
1645807240000|2022-02-25 16:40:40|||||||||68
1645807250000|2022-02-25 16:40:50|15411.4|15407.4|15411.4|15407.4|15412.9|15408.9|15411.4|15407.4|46
1645807260000|2022-02-25 16:41:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|41
1645807270000|2022-02-25 16:41:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|6
1645807280000|2022-02-25 16:41:20|||||||||1
1645807300000|2022-02-25 16:41:40|||||||||3
1645807310000|2022-02-25 16:41:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|210
1645807320000|2022-02-25 16:42:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15
1645807330000|2022-02-25 16:42:10|||||||||24
1645807340000|2022-02-25 16:42:20|||||||||19
1645807350000|2022-02-25 16:42:30|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|27
1645807360000|2022-02-25 16:42:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|8
1645807370000|2022-02-25 16:42:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|72
1645807380000|2022-02-25 16:43:00|||||||||3
1645807390000|2022-02-25 16:43:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|131
1645807410000|2022-02-25 16:43:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|4
1645807420000|2022-02-25 16:43:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|311
1645807430000|2022-02-25 16:43:50|||||||||8
1645807450000|2022-02-25 16:44:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|12
1645807460000|2022-02-25 16:44:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|28
1645807470000|2022-02-25 16:44:30|||||||||1
1645807480000|2022-02-25 16:44:40|||||||||214
1645807490000|2022-02-25 16:44:50|||||||||1
1645807500000|2022-02-25 16:45:00|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|78
1645807510000|2022-02-25 16:45:10|||||||||3
1645807520000|2022-02-25 16:45:20|15409.8|15405.8|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|242
1645807530000|2022-02-25 16:45:30|||||||||1
1645807550000|2022-02-25 16:45:50|||||||||20
1645807560000|2022-02-25 16:46:00|||||||||23
1645807570000|2022-02-25 16:46:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|149
1645807580000|2022-02-25 16:46:20|||||||||28
1645807590000|2022-02-25 16:46:30|||||||||31
1645807600000|2022-02-25 16:46:40|||||||||40
1645807610000|2022-02-25 16:46:50|||||||||18
1645807620000|2022-02-25 16:47:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|226
1645807630000|2022-02-25 16:47:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|43
1645807640000|2022-02-25 16:47:20|||||||||27
1645807650000|2022-02-25 16:47:30|||||||||19
1645807660000|2022-02-25 16:47:40|||||||||48
1645807670000|2022-02-25 16:47:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|409
1645807680000|2022-02-25 16:48:00|||||||||101
1645807690000|2022-02-25 16:48:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|165
1645807700000|2022-02-25 16:48:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|29
1645807710000|2022-02-25 16:48:30|||||||||9
1645807720000|2022-02-25 16:48:40|||||||||16
1645807740000|2022-02-25 16:49:00|||||||||4
1645807760000|2022-02-25 16:49:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|319
1645807770000|2022-02-25 16:49:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|34
1645807780000|2022-02-25 16:49:40|||||||||50
1645807790000|2022-02-25 16:49:50|||||||||93
1645807800000|2022-02-25 16:50:00|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|25
1645807810000|2022-02-25 16:50:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|127
1645807820000|2022-02-25 16:50:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|10
1645807830000|2022-02-25 16:50:30|||||||||20
1645807840000|2022-02-25 16:50:40|||||||||6
1645807850000|2022-02-25 16:50:50|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|36
1645807860000|2022-02-25 16:51:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|23
1645807870000|2022-02-25 16:51:10|||||||||220
1645807890000|2022-02-25 16:51:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|60
1645807910000|2022-02-25 16:51:50|||||||||23
1645807920000|2022-02-25 16:52:00|||||||||2
1645807930000|2022-02-25 16:52:10|||||||||2
1645807940000|2022-02-25 16:52:20|||||||||7
1645807960000|2022-02-25 16:52:40|||||||||2
1645807970000|2022-02-25 16:52:50|||||||||7
1645807980000|2022-02-25 16:53:00|||||||||26
1645807990000|2022-02-25 16:53:10|||||||||7
1645808000000|2022-02-25 16:53:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|17
1645808010000|2022-02-25 16:53:30|||||||||2
1645808020000|2022-02-25 16:53:40|||||||||5
1645808030000|2022-02-25 16:53:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|133
1645808040000|2022-02-25 16:54:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|71
1645808050000|2022-02-25 16:54:10|||||||||17
1645808060000|2022-02-25 16:54:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|36
1645808070000|2022-02-25 16:54:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|28
1645808080000|2022-02-25 16:54:40|||||||||135
1645808090000|2022-02-25 16:54:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|42
1645808100000|2022-02-25 16:55:00|||||||||19
1645808110000|2022-02-25 16:55:10|||||||||208
1645808130000|2022-02-25 16:55:30|||||||||61
1645808140000|2022-02-25 16:55:40|||||||||52
1645808150000|2022-02-25 16:55:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|56
1645808160000|2022-02-25 16:56:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|32
1645808170000|2022-02-25 16:56:10|||||||||2
1645808190000|2022-02-25 16:56:30|||||||||5
1645808210000|2022-02-25 16:56:50|||||||||5
1645808220000|2022-02-25 16:57:00|||||||||25
1645808240000|2022-02-25 16:57:20|||||||||9
1645808250000|2022-02-25 16:57:30|||||||||4
1645808260000|2022-02-25 16:57:40|||||||||7
1645808270000|2022-02-25 16:57:50|||||||||1
1645808290000|2022-02-25 16:58:10|||||||||67
1645808300000|2022-02-25 16:58:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|41
1645808320000|2022-02-25 16:58:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|14
1645808330000|2022-02-25 16:58:50|||||||||26
1645808340000|2022-02-25 16:59:00|||||||||20
1645808350000|2022-02-25 16:59:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|138
1645808360000|2022-02-25 16:59:20|||||||||2
1645808370000|2022-02-25 16:59:30|||||||||43
1645808380000|2022-02-25 16:59:40|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|49
1645808390000|2022-02-25 16:59:50|||||||||26
1645808400000|2022-02-25 17:00:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|66
1645808410000|2022-02-25 17:00:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|42
1645808420000|2022-02-25 17:00:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|34
1645808430000|2022-02-25 17:00:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|27
1645808440000|2022-02-25 17:00:40|||||||||7
1645808450000|2022-02-25 17:00:50|||||||||14
1645808470000|2022-02-25 17:01:10|||||||||4
1645808490000|2022-02-25 17:01:30|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|8
1645808500000|2022-02-25 17:01:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|19
1645808520000|2022-02-25 17:02:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|4
1645808530000|2022-02-25 17:02:10|||||||||12
1645808560000|2022-02-25 17:02:40|15412.9|15408.9|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|59
1645808570000|2022-02-25 17:02:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|82
1645808590000|2022-02-25 17:03:10|||||||||3
1645808600000|2022-02-25 17:03:20|||||||||8
1645808610000|2022-02-25 17:03:30|||||||||2
1645808620000|2022-02-25 17:03:40|||||||||33
1645808650000|2022-02-25 17:04:10|||||||||1
1645808670000|2022-02-25 17:04:30|||||||||13
1645808690000|2022-02-25 17:04:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1645808700000|2022-02-25 17:05:00|||||||||3
1645808710000|2022-02-25 17:05:10|||||||||15
1645808730000|2022-02-25 17:05:30|||||||||272
1645808740000|2022-02-25 17:05:40|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|86
1645808750000|2022-02-25 17:05:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|30
1645808760000|2022-02-25 17:06:00|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|27
1645808770000|2022-02-25 17:06:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|23
1645808780000|2022-02-25 17:06:20|||||||||16
1645808790000|2022-02-25 17:06:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|260
1645808810000|2022-02-25 17:06:50|||||||||13
1645808820000|2022-02-25 17:07:00|||||||||4
1645808840000|2022-02-25 17:07:20|||||||||1
1645808850000|2022-02-25 17:07:30|||||||||30
1645808860000|2022-02-25 17:07:40|||||||||3
1645808870000|2022-02-25 17:07:50|||||||||1
1645808880000|2022-02-25 17:08:00|||||||||14
1645808890000|2022-02-25 17:08:10|||||||||3
1645808900000|2022-02-25 17:08:20|||||||||14
1645808920000|2022-02-25 17:08:40|15409.8|15405.8|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|66
1645808930000|2022-02-25 17:08:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|39
1645808940000|2022-02-25 17:09:00|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|84
1645808950000|2022-02-25 17:09:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|8
1645808960000|2022-02-25 17:09:20|||||||||2
1645808980000|2022-02-25 17:09:40|||||||||9
1645808990000|2022-02-25 17:09:50|||||||||12
1645809000000|2022-02-25 17:10:00|||||||||14
1645809010000|2022-02-25 17:10:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|70
1645809020000|2022-02-25 17:10:20|||||||||70
1645809030000|2022-02-25 17:10:30|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|61
1645809050000|2022-02-25 17:10:50|||||||||2
1645809070000|2022-02-25 17:11:10|||||||||86
1645809080000|2022-02-25 17:11:20|||||||||4
1645809090000|2022-02-25 17:11:30|||||||||2
1645809100000|2022-02-25 17:11:40|||||||||1
1645809110000|2022-02-25 17:11:50|||||||||7
1645809120000|2022-02-25 17:12:00|||||||||25
1645809140000|2022-02-25 17:12:20|||||||||13
1645809160000|2022-02-25 17:12:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|19
1645809180000|2022-02-25 17:13:00|||||||||8
1645809200000|2022-02-25 17:13:20|||||||||14
1645809220000|2022-02-25 17:13:40|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|102
1645809230000|2022-02-25 17:13:50|||||||||1
1645809240000|2022-02-25 17:14:00|||||||||15
1645809250000|2022-02-25 17:14:10|||||||||60
1645809260000|2022-02-25 17:14:20|||||||||2
1645809270000|2022-02-25 17:14:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|53
1645809280000|2022-02-25 17:14:40|||||||||10
1645809290000|2022-02-25 17:14:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|100
1645809300000|2022-02-25 17:15:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|59
1645809310000|2022-02-25 17:15:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|46
1645809320000|2022-02-25 17:15:20|15403.6|15399.6|15402|15398|15403.6|15399.6|15402|15398|24
1645809330000|2022-02-25 17:15:30|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|6
1645809340000|2022-02-25 17:15:40|||||||||3
1645809350000|2022-02-25 17:15:50|||||||||38
1645809360000|2022-02-25 17:16:00|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|100
1645809390000|2022-02-25 17:16:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|405
1645809400000|2022-02-25 17:16:40|||||||||81
1645809410000|2022-02-25 17:16:50|||||||||2
1645809420000|2022-02-25 17:17:00|||||||||14
1645809430000|2022-02-25 17:17:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|20
1645809440000|2022-02-25 17:17:20|||||||||8
1645809450000|2022-02-25 17:17:30|||||||||5
1645809470000|2022-02-25 17:17:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|90
1645809480000|2022-02-25 17:18:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|77
1645809490000|2022-02-25 17:18:10|||||||||1
1645809510000|2022-02-25 17:18:30|||||||||23
1645809520000|2022-02-25 17:18:40|||||||||16
1645809530000|2022-02-25 17:18:50|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|18
1645809540000|2022-02-25 17:19:00|||||||||42
1645809570000|2022-02-25 17:19:30|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|70
1645809600000|2022-02-25 17:20:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|31
1645809610000|2022-02-25 17:20:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|60
1645809620000|2022-02-25 17:20:20|||||||||145
1645809640000|2022-02-25 17:20:40|||||||||7
1645809650000|2022-02-25 17:20:50|||||||||42
1645809660000|2022-02-25 17:21:00|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|61
1645809680000|2022-02-25 17:21:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|77
1645809690000|2022-02-25 17:21:30|||||||||5
1645809700000|2022-02-25 17:21:40|||||||||21
1645809710000|2022-02-25 17:21:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|30
1645809720000|2022-02-25 17:22:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|52
1645809730000|2022-02-25 17:22:10|||||||||10
1645809750000|2022-02-25 17:22:30|||||||||3
1645809760000|2022-02-25 17:22:40|||||||||107
1645809770000|2022-02-25 17:22:50|||||||||2
1645809800000|2022-02-25 17:23:20|||||||||3
1645809810000|2022-02-25 17:23:30|||||||||8
1645809830000|2022-02-25 17:23:50|||||||||11
1645809840000|2022-02-25 17:24:00|||||||||14
1645809860000|2022-02-25 17:24:20|||||||||4
1645809870000|2022-02-25 17:24:30|||||||||84
1645809880000|2022-02-25 17:24:40|||||||||1
1645809890000|2022-02-25 17:24:50|||||||||10
1645809900000|2022-02-25 17:25:00|||||||||39
1645809910000|2022-02-25 17:25:10|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|112
1645809930000|2022-02-25 17:25:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|3
1645809940000|2022-02-25 17:25:40|||||||||3
1645809950000|2022-02-25 17:25:50|||||||||14
1645809960000|2022-02-25 17:26:00|||||||||6
1645809970000|2022-02-25 17:26:10|||||||||10
1645809980000|2022-02-25 17:26:20|||||||||32
1645809990000|2022-02-25 17:26:30|||||||||1
1645810000000|2022-02-25 17:26:40|||||||||32
1645810010000|2022-02-25 17:26:50|||||||||5
1645810020000|2022-02-25 17:27:00|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|51
1645810030000|2022-02-25 17:27:10|||||||||1
1645810080000|2022-02-25 17:28:00|||||||||7
1645810120000|2022-02-25 17:28:40|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|117
1645810130000|2022-02-25 17:28:50|||||||||2
1645810140000|2022-02-25 17:29:00|||||||||2
1645810150000|2022-02-25 17:29:10|||||||||32
1645810160000|2022-02-25 17:29:20|||||||||1
1645810180000|2022-02-25 17:29:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|94
1645810190000|2022-02-25 17:29:50|||||||||1
1645810200000|2022-02-25 17:30:00|||||||||2
1645810210000|2022-02-25 17:30:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|27
1645810220000|2022-02-25 17:30:20|||||||||48
1645810230000|2022-02-25 17:30:30|||||||||5
1645810240000|2022-02-25 17:30:40|||||||||6
1645810250000|2022-02-25 17:30:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|18
1645810260000|2022-02-25 17:31:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|317
1645810270000|2022-02-25 17:31:10|||||||||1
1645810280000|2022-02-25 17:31:20|||||||||129
1645810290000|2022-02-25 17:31:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|43
1645810300000|2022-02-25 17:31:40|||||||||3
1645810310000|2022-02-25 17:31:50|||||||||47
1645810320000|2022-02-25 17:32:00|||||||||26
1645810330000|2022-02-25 17:32:10|||||||||7
1645810350000|2022-02-25 17:32:30|||||||||2
1645810360000|2022-02-25 17:32:40|||||||||2
1645810370000|2022-02-25 17:32:50|||||||||3
1645810390000|2022-02-25 17:33:10|||||||||32
1645810400000|2022-02-25 17:33:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|52
1645810410000|2022-02-25 17:33:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|10
1645810430000|2022-02-25 17:33:50|||||||||4
1645810440000|2022-02-25 17:34:00|||||||||31
1645810450000|2022-02-25 17:34:10|||||||||3
1645810460000|2022-02-25 17:34:20|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|214
1645810470000|2022-02-25 17:34:30|||||||||15
1645810480000|2022-02-25 17:34:40|||||||||2
1645810490000|2022-02-25 17:34:50|||||||||6
1645810500000|2022-02-25 17:35:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|32
1645810510000|2022-02-25 17:35:10|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|34
1645810520000|2022-02-25 17:35:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|16
1645810530000|2022-02-25 17:35:30|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|29
1645810540000|2022-02-25 17:35:40|||||||||9
1645810550000|2022-02-25 17:35:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|59
1645810560000|2022-02-25 17:36:00|||||||||23
1645810570000|2022-02-25 17:36:10|||||||||10
1645810590000|2022-02-25 17:36:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|165
1645810600000|2022-02-25 17:36:40|||||||||1
1645810610000|2022-02-25 17:36:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|25
1645810620000|2022-02-25 17:37:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|120
1645810630000|2022-02-25 17:37:10|||||||||11
1645810640000|2022-02-25 17:37:20|||||||||14
1645810650000|2022-02-25 17:37:30|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|160
1645810670000|2022-02-25 17:37:50|||||||||11
1645810680000|2022-02-25 17:38:00|||||||||5
1645810690000|2022-02-25 17:38:10|||||||||4
1645810700000|2022-02-25 17:38:20|||||||||5
1645810730000|2022-02-25 17:38:50|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|137
1645810740000|2022-02-25 17:39:00|||||||||25
1645810750000|2022-02-25 17:39:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|59
1645810760000|2022-02-25 17:39:20|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|65
1645810770000|2022-02-25 17:39:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|36
1645810780000|2022-02-25 17:39:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|25
1645810790000|2022-02-25 17:39:50|||||||||4
1645810800000|2022-02-25 17:40:00|||||||||6
1645810820000|2022-02-25 17:40:20|||||||||1
1645810840000|2022-02-25 17:40:40|||||||||4
1645810850000|2022-02-25 17:40:50|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|54
1645810860000|2022-02-25 17:41:00|||||||||2
1645810870000|2022-02-25 17:41:10|||||||||5
1645810900000|2022-02-25 17:41:40|||||||||10
1645810910000|2022-02-25 17:41:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|71
1645810920000|2022-02-25 17:42:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|61
1645810930000|2022-02-25 17:42:10|||||||||18
1645810940000|2022-02-25 17:42:20|||||||||1
1645810960000|2022-02-25 17:42:40|||||||||51
1645810970000|2022-02-25 17:42:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|89
1645810980000|2022-02-25 17:43:00|||||||||110
1645810990000|2022-02-25 17:43:10|||||||||4
1645811010000|2022-02-25 17:43:30|||||||||1
1645811030000|2022-02-25 17:43:50|||||||||17
1645811040000|2022-02-25 17:44:00|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|162
1645811050000|2022-02-25 17:44:10|||||||||1
1645811060000|2022-02-25 17:44:20|||||||||5
1645811070000|2022-02-25 17:44:30|||||||||486
1645811080000|2022-02-25 17:44:40|||||||||81
1645811090000|2022-02-25 17:44:50|||||||||2
1645811100000|2022-02-25 17:45:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|42
1645811110000|2022-02-25 17:45:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|62
1645811140000|2022-02-25 17:45:40|||||||||72
1645811150000|2022-02-25 17:45:50|||||||||21
1645811160000|2022-02-25 17:46:00|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|77
1645811170000|2022-02-25 17:46:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|44
1645811180000|2022-02-25 17:46:20|||||||||3
1645811190000|2022-02-25 17:46:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|24
1645811200000|2022-02-25 17:46:40|||||||||2
1645811220000|2022-02-25 17:47:00|||||||||16
1645811240000|2022-02-25 17:47:20|||||||||27
1645811250000|2022-02-25 17:47:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|105
1645811260000|2022-02-25 17:47:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|80
1645811270000|2022-02-25 17:47:50|||||||||10
1645811280000|2022-02-25 17:48:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|24
1645811290000|2022-02-25 17:48:10|||||||||7
1645811300000|2022-02-25 17:48:20|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|32
1645811320000|2022-02-25 17:48:40|||||||||13
1645811340000|2022-02-25 17:49:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|84
1645811350000|2022-02-25 17:49:10|||||||||4
1645811370000|2022-02-25 17:49:30|||||||||11
1645811380000|2022-02-25 17:49:40|||||||||2
1645811390000|2022-02-25 17:49:50|||||||||70
1645811400000|2022-02-25 17:50:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|27
1645811410000|2022-02-25 17:50:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|55
1645811430000|2022-02-25 17:50:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|214
1645811440000|2022-02-25 17:50:40|||||||||17
1645811450000|2022-02-25 17:50:50|||||||||78
1645811460000|2022-02-25 17:51:00|||||||||48
1645811470000|2022-02-25 17:51:10|||||||||1
1645811480000|2022-02-25 17:51:20|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|28
1645811490000|2022-02-25 17:51:30|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|147
1645811500000|2022-02-25 17:51:40|15383.3|15379.3|15384.8|15380.8|15387.9|15383.9|15381.7|15377.7|248
1645811510000|2022-02-25 17:51:50|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|105
1645811520000|2022-02-25 17:52:00|||||||||12
1645811530000|2022-02-25 17:52:10|||||||||50
1645811540000|2022-02-25 17:52:20|||||||||2
1645811550000|2022-02-25 17:52:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|180
1645811560000|2022-02-25 17:52:40|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|256
1645811570000|2022-02-25 17:52:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|59
1645811580000|2022-02-25 17:53:00|||||||||17
1645811590000|2022-02-25 17:53:10|||||||||8
1645811600000|2022-02-25 17:53:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|204
1645811610000|2022-02-25 17:53:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|44
1645811620000|2022-02-25 17:53:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|153
1645811630000|2022-02-25 17:53:50|||||||||21
1645811640000|2022-02-25 17:54:00|||||||||2
1645811660000|2022-02-25 17:54:20|||||||||177
1645811670000|2022-02-25 17:54:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|92
1645811680000|2022-02-25 17:54:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|15
1645811700000|2022-02-25 17:55:00|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|43
1645811710000|2022-02-25 17:55:10|||||||||2
1645811720000|2022-02-25 17:55:20|||||||||6
1645811730000|2022-02-25 17:55:30|||||||||6
1645811740000|2022-02-25 17:55:40|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|54
1645811750000|2022-02-25 17:55:50|||||||||73
1645811760000|2022-02-25 17:56:00|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|263
1645811770000|2022-02-25 17:56:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|13
1645811780000|2022-02-25 17:56:20|||||||||19
1645811790000|2022-02-25 17:56:30|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|36
1645811800000|2022-02-25 17:56:40|||||||||12
1645811810000|2022-02-25 17:56:50|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|310
1645811820000|2022-02-25 17:57:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|120
1645811830000|2022-02-25 17:57:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|117
1645811840000|2022-02-25 17:57:20|||||||||16
1645811850000|2022-02-25 17:57:30|||||||||1
1645811860000|2022-02-25 17:57:40|||||||||2
1645811870000|2022-02-25 17:57:50|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|30
1645811880000|2022-02-25 17:58:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|36
1645811890000|2022-02-25 17:58:10|||||||||3
1645811900000|2022-02-25 17:58:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|88
1645811910000|2022-02-25 17:58:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|42
1645811930000|2022-02-25 17:58:50|||||||||5
1645811940000|2022-02-25 17:59:00|||||||||2
1645811950000|2022-02-25 17:59:10|||||||||3
1645811970000|2022-02-25 17:59:30|||||||||12
1645811980000|2022-02-25 17:59:40|||||||||25
1645811990000|2022-02-25 17:59:50|||||||||19
1645812000000|2022-02-25 18:00:00|||||||||42
1645812010000|2022-02-25 18:00:10|||||||||11
1645812020000|2022-02-25 18:00:20|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|25
1645812030000|2022-02-25 18:00:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|19
1645812040000|2022-02-25 18:00:40|||||||||1
1645812070000|2022-02-25 18:01:10|||||||||9
1645812080000|2022-02-25 18:01:20|||||||||13
1645812090000|2022-02-25 18:01:30|||||||||125
1645812100000|2022-02-25 18:01:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|92
1645812120000|2022-02-25 18:02:00|||||||||173
1645812130000|2022-02-25 18:02:10|||||||||43
1645812140000|2022-02-25 18:02:20|||||||||14
1645812160000|2022-02-25 18:02:40|||||||||13
1645812170000|2022-02-25 18:02:50|||||||||31
1645812180000|2022-02-25 18:03:00|||||||||79
1645812200000|2022-02-25 18:03:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|36
1645812210000|2022-02-25 18:03:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|58
1645812230000|2022-02-25 18:03:50|||||||||71
1645812240000|2022-02-25 18:04:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|18
1645812260000|2022-02-25 18:04:20|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|169
1645812280000|2022-02-25 18:04:40|||||||||5
1645812290000|2022-02-25 18:04:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|87
1645812300000|2022-02-25 18:05:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|147
1645812310000|2022-02-25 18:05:10|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|98
1645812320000|2022-02-25 18:05:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|109
1645812330000|2022-02-25 18:05:30|||||||||7
1645812340000|2022-02-25 18:05:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|167
1645812350000|2022-02-25 18:05:50|||||||||4
1645812360000|2022-02-25 18:06:00|||||||||9
1645812370000|2022-02-25 18:06:10|||||||||6
1645812380000|2022-02-25 18:06:20|||||||||71
1645812390000|2022-02-25 18:06:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|14
1645812400000|2022-02-25 18:06:40|||||||||8
1645812410000|2022-02-25 18:06:50|||||||||14
1645812430000|2022-02-25 18:07:10|||||||||3
1645812440000|2022-02-25 18:07:20|||||||||8
1645812450000|2022-02-25 18:07:30|||||||||1
1645812460000|2022-02-25 18:07:40|||||||||12
1645812480000|2022-02-25 18:08:00|||||||||151
1645812490000|2022-02-25 18:08:10|||||||||4
1645812510000|2022-02-25 18:08:30|||||||||21
1645812550000|2022-02-25 18:09:10|||||||||1
1645812590000|2022-02-25 18:09:50|||||||||10
1645812610000|2022-02-25 18:10:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|29
1645812630000|2022-02-25 18:10:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|70
1645812660000|2022-02-25 18:11:00|||||||||3
1645812670000|2022-02-25 18:11:10|||||||||12
1645812680000|2022-02-25 18:11:20|||||||||6
1645812700000|2022-02-25 18:11:40|||||||||54
1645812710000|2022-02-25 18:11:50|||||||||1
1645812720000|2022-02-25 18:12:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|104
1645812730000|2022-02-25 18:12:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|81
1645812760000|2022-02-25 18:12:40|||||||||13
1645812770000|2022-02-25 18:12:50|||||||||2
1645812790000|2022-02-25 18:13:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|84
1645812800000|2022-02-25 18:13:20|||||||||3
1645812810000|2022-02-25 18:13:30|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|65
1645812820000|2022-02-25 18:13:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|78
1645812830000|2022-02-25 18:13:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|18
1645812840000|2022-02-25 18:14:00|||||||||68
1645812880000|2022-02-25 18:14:40|||||||||13
1645812900000|2022-02-25 18:15:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|114
1645812910000|2022-02-25 18:15:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|27
1645812930000|2022-02-25 18:15:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|35
1645812950000|2022-02-25 18:15:50|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|147
1645812960000|2022-02-25 18:16:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|40
1645812970000|2022-02-25 18:16:10|||||||||133
1645812990000|2022-02-25 18:16:30|||||||||2
1645813010000|2022-02-25 18:16:50|||||||||1
1645813030000|2022-02-25 18:17:10|||||||||11
1645813040000|2022-02-25 18:17:20|||||||||4
1645813050000|2022-02-25 18:17:30|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|63
1645813110000|2022-02-25 18:18:30|||||||||5
1645813120000|2022-02-25 18:18:40|||||||||2
1645813130000|2022-02-25 18:18:50|||||||||1
1645813140000|2022-02-25 18:19:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|21
1645813150000|2022-02-25 18:19:10|||||||||4
1645813170000|2022-02-25 18:19:30|||||||||14
1645813180000|2022-02-25 18:19:40|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|61
1645813190000|2022-02-25 18:19:50|||||||||15
1645813200000|2022-02-25 18:20:00|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|74
1645813210000|2022-02-25 18:20:10|15377|15373|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|29
1645813220000|2022-02-25 18:20:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|10
1645813230000|2022-02-25 18:20:30|||||||||1
1645813240000|2022-02-25 18:20:40|||||||||22
1645813250000|2022-02-25 18:20:50|||||||||1
1645813260000|2022-02-25 18:21:00|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|33
1645813270000|2022-02-25 18:21:10|||||||||7
1645813290000|2022-02-25 18:21:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|126
1645813300000|2022-02-25 18:21:40|||||||||29
1645813310000|2022-02-25 18:21:50|||||||||22
1645813320000|2022-02-25 18:22:00|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|43
1645813350000|2022-02-25 18:22:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|60
1645813360000|2022-02-25 18:22:40|||||||||1
1645813380000|2022-02-25 18:23:00|||||||||13
1645813400000|2022-02-25 18:23:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|204
1645813420000|2022-02-25 18:23:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|3
1645813460000|2022-02-25 18:24:20|||||||||12
1645813470000|2022-02-25 18:24:30|||||||||1
1645813480000|2022-02-25 18:24:40|||||||||1
1645813490000|2022-02-25 18:24:50|||||||||10
1645813500000|2022-02-25 18:25:00|||||||||4
1645813510000|2022-02-25 18:25:10|||||||||58
1645813530000|2022-02-25 18:25:30|||||||||1
1645813540000|2022-02-25 18:25:40|||||||||1
1645813550000|2022-02-25 18:25:50|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|76
1645813630000|2022-02-25 18:27:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|76
1645813650000|2022-02-25 18:27:30|||||||||1
1645813700000|2022-02-25 18:28:20|||||||||1
1645813710000|2022-02-25 18:28:30|||||||||12
1645813720000|2022-02-25 18:28:40|||||||||4
1645813730000|2022-02-25 18:28:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|22
1645813740000|2022-02-25 18:29:00|||||||||7
1645813750000|2022-02-25 18:29:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|12
1645813760000|2022-02-25 18:29:20|||||||||35
1645813770000|2022-02-25 18:29:30|||||||||12
1645813790000|2022-02-25 18:29:50|||||||||20
1645813800000|2022-02-25 18:30:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|3
1645813810000|2022-02-25 18:30:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|34
1645813820000|2022-02-25 18:30:20|||||||||27
1645813830000|2022-02-25 18:30:30|||||||||3
1645813860000|2022-02-25 18:31:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|84
1645813870000|2022-02-25 18:31:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|41
1645813880000|2022-02-25 18:31:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|48
1645813890000|2022-02-25 18:31:30|||||||||23
1645813900000|2022-02-25 18:31:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|33
1645813940000|2022-02-25 18:32:20|||||||||1
1645813960000|2022-02-25 18:32:40|||||||||1
1645813990000|2022-02-25 18:33:10|||||||||20
1645814000000|2022-02-25 18:33:20|||||||||22
1645814010000|2022-02-25 18:33:30|||||||||2
1645814020000|2022-02-25 18:33:40|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|38
1645814030000|2022-02-25 18:33:50|||||||||2
1645814040000|2022-02-25 18:34:00|||||||||7
1645814050000|2022-02-25 18:34:10|||||||||2
1645814060000|2022-02-25 18:34:20|||||||||2
1645814070000|2022-02-25 18:34:30|||||||||21
1645814080000|2022-02-25 18:34:40|||||||||1
1645814100000|2022-02-25 18:35:00|||||||||11
1645814120000|2022-02-25 18:35:20|||||||||27
1645814130000|2022-02-25 18:35:30|||||||||1
1645814140000|2022-02-25 18:35:40|||||||||14
1645814160000|2022-02-25 18:36:00|||||||||12
1645814170000|2022-02-25 18:36:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|54
1645814180000|2022-02-25 18:36:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|21
1645814190000|2022-02-25 18:36:30|||||||||108
1645814200000|2022-02-25 18:36:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|20
1645814210000|2022-02-25 18:36:50|||||||||13
1645814230000|2022-02-25 18:37:10|||||||||100
1645814240000|2022-02-25 18:37:20|||||||||148
1645814250000|2022-02-25 18:37:30|||||||||21
1645814260000|2022-02-25 18:37:40|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|49
1645814280000|2022-02-25 18:38:00|||||||||8
1645814290000|2022-02-25 18:38:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|159
1645814300000|2022-02-25 18:38:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|229
1645814320000|2022-02-25 18:38:40|||||||||71
1645814330000|2022-02-25 18:38:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|109
1645814340000|2022-02-25 18:39:00|||||||||57
1645814360000|2022-02-25 18:39:20|||||||||4
1645814370000|2022-02-25 18:39:30|||||||||67
1645814390000|2022-02-25 18:39:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|140
1645814400000|2022-02-25 18:40:00|||||||||5
1645814410000|2022-02-25 18:40:10|||||||||5
1645814420000|2022-02-25 18:40:20|||||||||124
1645814430000|2022-02-25 18:40:30|||||||||1
1645814440000|2022-02-25 18:40:40|||||||||5
1645814460000|2022-02-25 18:41:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|130
1645814470000|2022-02-25 18:41:10|||||||||13
1645814510000|2022-02-25 18:41:50|||||||||10
1645814520000|2022-02-25 18:42:00|||||||||4
1645814530000|2022-02-25 18:42:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|106
1645814550000|2022-02-25 18:42:30|||||||||26
1645814560000|2022-02-25 18:42:40|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|21
1645814570000|2022-02-25 18:42:50|||||||||43
1645814580000|2022-02-25 18:43:00|||||||||12
1645814630000|2022-02-25 18:43:50|||||||||14
1645814640000|2022-02-25 18:44:00|||||||||70
1645814660000|2022-02-25 18:44:20|||||||||50
1645814670000|2022-02-25 18:44:30|||||||||59
1645814680000|2022-02-25 18:44:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|32
1645814690000|2022-02-25 18:44:50|||||||||2
1645814700000|2022-02-25 18:45:00|||||||||1
1645814710000|2022-02-25 18:45:10|||||||||2
1645814730000|2022-02-25 18:45:30|||||||||13
1645814740000|2022-02-25 18:45:40|||||||||19
1645814750000|2022-02-25 18:45:50|||||||||6
1645814760000|2022-02-25 18:46:00|||||||||53
1645814770000|2022-02-25 18:46:10|||||||||16
1645814780000|2022-02-25 18:46:20|||||||||15
1645814810000|2022-02-25 18:46:50|||||||||3
1645814820000|2022-02-25 18:47:00|||||||||15
1645814830000|2022-02-25 18:47:10|||||||||40
1645814840000|2022-02-25 18:47:20|||||||||149
1645814860000|2022-02-25 18:47:40|||||||||1
1645814870000|2022-02-25 18:47:50|||||||||189
1645814890000|2022-02-25 18:48:10|||||||||5
1645814900000|2022-02-25 18:48:20|||||||||2
1645814920000|2022-02-25 18:48:40|||||||||1
1645814930000|2022-02-25 18:48:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|64
1645814940000|2022-02-25 18:49:00|||||||||11
1645814950000|2022-02-25 18:49:10|||||||||11
1645814960000|2022-02-25 18:49:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|193
1645814970000|2022-02-25 18:49:30|||||||||12
1645814980000|2022-02-25 18:49:40|||||||||8
1645814990000|2022-02-25 18:49:50|||||||||12
1645815010000|2022-02-25 18:50:10|||||||||13
1645815020000|2022-02-25 18:50:20|||||||||1
1645815030000|2022-02-25 18:50:30|||||||||128
1645815050000|2022-02-25 18:50:50|||||||||15
1645815060000|2022-02-25 18:51:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|12
1645815070000|2022-02-25 18:51:10|||||||||16
1645815080000|2022-02-25 18:51:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|128
1645815100000|2022-02-25 18:51:40|||||||||6
1645815110000|2022-02-25 18:51:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|54
1645815140000|2022-02-25 18:52:20|||||||||1
1645815150000|2022-02-25 18:52:30|||||||||11
1645815160000|2022-02-25 18:52:40|||||||||1
1645815180000|2022-02-25 18:53:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|418
1645815190000|2022-02-25 18:53:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|12
1645815200000|2022-02-25 18:53:20|||||||||11
1645815210000|2022-02-25 18:53:30|||||||||50
1645815220000|2022-02-25 18:53:40|||||||||1
1645815230000|2022-02-25 18:53:50|||||||||1
1645815240000|2022-02-25 18:54:00|||||||||139
1645815270000|2022-02-25 18:54:30|||||||||21
1645815280000|2022-02-25 18:54:40|||||||||18
1645815290000|2022-02-25 18:54:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|80
1645815300000|2022-02-25 18:55:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|28
1645815310000|2022-02-25 18:55:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|96
1645815320000|2022-02-25 18:55:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|16
1645815330000|2022-02-25 18:55:30|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|40
1645815340000|2022-02-25 18:55:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|17
1645815350000|2022-02-25 18:55:50|||||||||26
1645815360000|2022-02-25 18:56:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|67
1645815370000|2022-02-25 18:56:10|||||||||31
1645815380000|2022-02-25 18:56:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|111
1645815390000|2022-02-25 18:56:30|||||||||15
1645815410000|2022-02-25 18:56:50|||||||||36
1645815420000|2022-02-25 18:57:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|43
1645815440000|2022-02-25 18:57:20|||||||||2
1645815450000|2022-02-25 18:57:30|||||||||4
1645815470000|2022-02-25 18:57:50|||||||||6
1645815480000|2022-02-25 18:58:00|||||||||5
1645815490000|2022-02-25 18:58:10|||||||||5
1645815500000|2022-02-25 18:58:20|||||||||27
1645815510000|2022-02-25 18:58:30|||||||||1
1645815530000|2022-02-25 18:58:50|||||||||18
1645815540000|2022-02-25 18:59:00|||||||||1
1645815560000|2022-02-25 18:59:20|||||||||1
1645815570000|2022-02-25 18:59:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|2
1645815600000|2022-02-25 19:00:00|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|47
1645815610000|2022-02-25 19:00:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|92
1645815620000|2022-02-25 19:00:20|||||||||1
1645815640000|2022-02-25 19:00:40|||||||||15
1645815650000|2022-02-25 19:00:50|||||||||101
1645815680000|2022-02-25 19:01:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|54
1645815690000|2022-02-25 19:01:30|||||||||3
1645815700000|2022-02-25 19:01:40|||||||||15
1645815710000|2022-02-25 19:01:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|94
1645815720000|2022-02-25 19:02:00|||||||||28
1645815740000|2022-02-25 19:02:20|||||||||11
1645815750000|2022-02-25 19:02:30|||||||||42
1645815770000|2022-02-25 19:02:50|||||||||16
1645815780000|2022-02-25 19:03:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|18
1645815790000|2022-02-25 19:03:10|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|25
1645815810000|2022-02-25 19:03:30|||||||||1
1645815830000|2022-02-25 19:03:50|||||||||1
1645815840000|2022-02-25 19:04:00|||||||||5
1645815850000|2022-02-25 19:04:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|49
1645815860000|2022-02-25 19:04:20|||||||||47
1645815880000|2022-02-25 19:04:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|131
1645815940000|2022-02-25 19:05:40|||||||||2
1645815960000|2022-02-25 19:06:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|16
1645815970000|2022-02-25 19:06:10|||||||||1
1645815990000|2022-02-25 19:06:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|44
1645816000000|2022-02-25 19:06:40|||||||||43
1645816010000|2022-02-25 19:06:50|15378.6|15374.6|15377|15373|15378.6|15374.6|15375.4|15371.4|44
1645816020000|2022-02-25 19:07:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|18
1645816030000|2022-02-25 19:07:10|||||||||22
1645816040000|2022-02-25 19:07:20|||||||||11
1645816060000|2022-02-25 19:07:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|41
1645816070000|2022-02-25 19:07:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|29
1645816110000|2022-02-25 19:08:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|118
1645816130000|2022-02-25 19:08:50|||||||||17
1645816140000|2022-02-25 19:09:00|||||||||20
1645816150000|2022-02-25 19:09:10|||||||||14
1645816160000|2022-02-25 19:09:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|26
1645816170000|2022-02-25 19:09:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|92
1645816180000|2022-02-25 19:09:40|||||||||18
1645816200000|2022-02-25 19:10:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|72
1645816210000|2022-02-25 19:10:10|||||||||2
1645816230000|2022-02-25 19:10:30|||||||||35
1645816240000|2022-02-25 19:10:40|||||||||5
1645816250000|2022-02-25 19:10:50|||||||||65
1645816260000|2022-02-25 19:11:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|10
1645816270000|2022-02-25 19:11:10|||||||||4
1645816280000|2022-02-25 19:11:20|||||||||10
1645816290000|2022-02-25 19:11:30|||||||||2
1645816300000|2022-02-25 19:11:40|||||||||4
1645816310000|2022-02-25 19:11:50|||||||||19
1645816320000|2022-02-25 19:12:00|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|78
1645816330000|2022-02-25 19:12:10|||||||||6
1645816340000|2022-02-25 19:12:20|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|48
1645816350000|2022-02-25 19:12:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|12
1645816360000|2022-02-25 19:12:40|||||||||12
1645816390000|2022-02-25 19:13:10|||||||||4
1645816410000|2022-02-25 19:13:30|||||||||37
1645816440000|2022-02-25 19:14:00|||||||||122
1645816450000|2022-02-25 19:14:10|||||||||98
1645816460000|2022-02-25 19:14:20|||||||||14
1645816470000|2022-02-25 19:14:30|||||||||34
1645816490000|2022-02-25 19:14:50|||||||||24
1645816500000|2022-02-25 19:15:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|47
1645816510000|2022-02-25 19:15:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|170
1645816520000|2022-02-25 19:15:20|||||||||5
1645816530000|2022-02-25 19:15:30|||||||||6
1645816540000|2022-02-25 19:15:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|60
1645816550000|2022-02-25 19:15:50|||||||||3
1645816560000|2022-02-25 19:16:00|||||||||3
1645816570000|2022-02-25 19:16:10|||||||||8
1645816600000|2022-02-25 19:16:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|135
1645816610000|2022-02-25 19:16:50|||||||||28
1645816630000|2022-02-25 19:17:10|||||||||108
1645816640000|2022-02-25 19:17:20|||||||||1
1645816650000|2022-02-25 19:17:30|||||||||2
1645816660000|2022-02-25 19:17:40|||||||||1
1645816670000|2022-02-25 19:17:50|||||||||15
1645816680000|2022-02-25 19:18:00|||||||||6
1645816740000|2022-02-25 19:19:00|||||||||1
1645816760000|2022-02-25 19:19:20|||||||||14
1645816770000|2022-02-25 19:19:30|||||||||11
1645816790000|2022-02-25 19:19:50|||||||||20
1645816800000|2022-02-25 19:20:00|||||||||67
1645816820000|2022-02-25 19:20:20|||||||||15
1645816830000|2022-02-25 19:20:30|||||||||22
1645816840000|2022-02-25 19:20:40|||||||||1
1645816850000|2022-02-25 19:20:50|||||||||11
1645816860000|2022-02-25 19:21:00|||||||||1
1645816870000|2022-02-25 19:21:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|28
1645816880000|2022-02-25 19:21:20|||||||||125
1645816890000|2022-02-25 19:21:30|||||||||76
1645816900000|2022-02-25 19:21:40|||||||||10
1645816910000|2022-02-25 19:21:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|16
1645816920000|2022-02-25 19:22:00|||||||||525
1645816930000|2022-02-25 19:22:10|||||||||12
1645816960000|2022-02-25 19:22:40|||||||||3
1645816980000|2022-02-25 19:23:00|||||||||1
1645817000000|2022-02-25 19:23:20|||||||||13
1645817010000|2022-02-25 19:23:30|||||||||8
1645817030000|2022-02-25 19:23:50|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|177
1645817040000|2022-02-25 19:24:00|||||||||6
1645817050000|2022-02-25 19:24:10|||||||||16
1645817060000|2022-02-25 19:24:20|||||||||1
1645817070000|2022-02-25 19:24:30|||||||||8
1645817080000|2022-02-25 19:24:40|||||||||14
1645817100000|2022-02-25 19:25:00|||||||||8
1645817110000|2022-02-25 19:25:10|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|123
1645817120000|2022-02-25 19:25:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|95
1645817130000|2022-02-25 19:25:30|||||||||6
1645817140000|2022-02-25 19:25:40|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|15
1645817160000|2022-02-25 19:26:00|||||||||1
1645817180000|2022-02-25 19:26:20|||||||||1
1645817190000|2022-02-25 19:26:30|||||||||10
1645817200000|2022-02-25 19:26:40|||||||||1
1645817240000|2022-02-25 19:27:20|||||||||2
1645817250000|2022-02-25 19:27:30|||||||||4
1645817280000|2022-02-25 19:28:00|||||||||50
1645817300000|2022-02-25 19:28:20|||||||||23
1645817310000|2022-02-25 19:28:30|||||||||5
1645817320000|2022-02-25 19:28:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|34
1645817330000|2022-02-25 19:28:50|||||||||42
1645817340000|2022-02-25 19:29:00|||||||||2
1645817350000|2022-02-25 19:29:10|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|30
1645817360000|2022-02-25 19:29:20|||||||||4
1645817370000|2022-02-25 19:29:30|||||||||1
1645817400000|2022-02-25 19:30:00|||||||||17
1645817410000|2022-02-25 19:30:10|||||||||9
1645817420000|2022-02-25 19:30:20|||||||||10
1645817430000|2022-02-25 19:30:30|||||||||9
1645817460000|2022-02-25 19:31:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|198
1645817480000|2022-02-25 19:31:20|||||||||48
1645817490000|2022-02-25 19:31:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|30
1645817500000|2022-02-25 19:31:40|||||||||2
1645817520000|2022-02-25 19:32:00|||||||||22
1645817530000|2022-02-25 19:32:10|||||||||1
1645817540000|2022-02-25 19:32:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|42
1645817550000|2022-02-25 19:32:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|24
1645817560000|2022-02-25 19:32:40|||||||||4
1645817570000|2022-02-25 19:32:50|||||||||5
1645817580000|2022-02-25 19:33:00|||||||||1
1645817600000|2022-02-25 19:33:20|||||||||8
1645817610000|2022-02-25 19:33:30|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|52
1645817620000|2022-02-25 19:33:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|37
1645817640000|2022-02-25 19:34:00|||||||||25
1645817650000|2022-02-25 19:34:10|||||||||6
1645817660000|2022-02-25 19:34:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|17
1645817670000|2022-02-25 19:34:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|593
1645817680000|2022-02-25 19:34:40|||||||||10
1645817690000|2022-02-25 19:34:50|||||||||4
1645817700000|2022-02-25 19:35:00|||||||||10
1645817710000|2022-02-25 19:35:10|||||||||5
1645817730000|2022-02-25 19:35:30|||||||||5
1645817740000|2022-02-25 19:35:40|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|46
1645817750000|2022-02-25 19:35:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|55
1645817760000|2022-02-25 19:36:00|||||||||101
1645817770000|2022-02-25 19:36:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|50
1645817800000|2022-02-25 19:36:40|||||||||15
1645817820000|2022-02-25 19:37:00|||||||||6
1645817830000|2022-02-25 19:37:10|||||||||14
1645817840000|2022-02-25 19:37:20|||||||||1
1645817860000|2022-02-25 19:37:40|||||||||31
1645817870000|2022-02-25 19:37:50|||||||||3
1645817890000|2022-02-25 19:38:10|||||||||1
1645817900000|2022-02-25 19:38:20|||||||||2
1645817920000|2022-02-25 19:38:40|||||||||4
1645817930000|2022-02-25 19:38:50|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|85
1645817940000|2022-02-25 19:39:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|127
1645817960000|2022-02-25 19:39:20|||||||||1
1645817970000|2022-02-25 19:39:30|||||||||2
1645817980000|2022-02-25 19:39:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|42
1645817990000|2022-02-25 19:39:50|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|27
1645818000000|2022-02-25 19:40:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|20
1645818010000|2022-02-25 19:40:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|115
1645818020000|2022-02-25 19:40:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|125
1645818030000|2022-02-25 19:40:30|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|145
1645818050000|2022-02-25 19:40:50|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|36
1645818060000|2022-02-25 19:41:00|||||||||3
1645818100000|2022-02-25 19:41:40|||||||||40
1645818120000|2022-02-25 19:42:00|||||||||56
1645818130000|2022-02-25 19:42:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|49
1645818140000|2022-02-25 19:42:20|||||||||94
1645818150000|2022-02-25 19:42:30|||||||||6
1645818160000|2022-02-25 19:42:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|54
1645818170000|2022-02-25 19:42:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|121
1645818180000|2022-02-25 19:43:00|||||||||136
1645818190000|2022-02-25 19:43:10|||||||||56
1645818200000|2022-02-25 19:43:20|||||||||34
1645818210000|2022-02-25 19:43:30|||||||||8
1645818230000|2022-02-25 19:43:50|||||||||10
1645818240000|2022-02-25 19:44:00|||||||||108
1645818250000|2022-02-25 19:44:10|||||||||50
1645818290000|2022-02-25 19:44:50|||||||||2
1645818300000|2022-02-25 19:45:00|||||||||3
1645818310000|2022-02-25 19:45:10|||||||||3
1645818320000|2022-02-25 19:45:20|||||||||7
1645818330000|2022-02-25 19:45:30|||||||||106
1645818340000|2022-02-25 19:45:40|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|30
1645818350000|2022-02-25 19:45:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|4
1645818360000|2022-02-25 19:46:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|16
1645818370000|2022-02-25 19:46:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|14
1645818380000|2022-02-25 19:46:20|||||||||7
1645818390000|2022-02-25 19:46:30|||||||||17
1645818400000|2022-02-25 19:46:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15
1645818410000|2022-02-25 19:46:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|20
1645818420000|2022-02-25 19:47:00|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|11
1645818430000|2022-02-25 19:47:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|21
1645818440000|2022-02-25 19:47:20|||||||||10
1645818450000|2022-02-25 19:47:30|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|67
1645818460000|2022-02-25 19:47:40|||||||||17
1645818470000|2022-02-25 19:47:50|||||||||50
1645818500000|2022-02-25 19:48:20|||||||||13
1645818510000|2022-02-25 19:48:30|||||||||4
1645818520000|2022-02-25 19:48:40|||||||||11
1645818530000|2022-02-25 19:48:50|||||||||3
1645818550000|2022-02-25 19:49:10|||||||||14
1645818560000|2022-02-25 19:49:20|||||||||48
1645818570000|2022-02-25 19:49:30|||||||||1
1645818580000|2022-02-25 19:49:40|||||||||8
1645818600000|2022-02-25 19:50:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|41
1645818610000|2022-02-25 19:50:10|||||||||2
1645818630000|2022-02-25 19:50:30|||||||||2
1645818650000|2022-02-25 19:50:50|||||||||3
1645818660000|2022-02-25 19:51:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|105
1645818670000|2022-02-25 19:51:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|106
1645818680000|2022-02-25 19:51:20|||||||||2
1645818690000|2022-02-25 19:51:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|48
1645818700000|2022-02-25 19:51:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|67
1645818710000|2022-02-25 19:51:50|||||||||21
1645818720000|2022-02-25 19:52:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|33
1645818730000|2022-02-25 19:52:10|||||||||8
1645818740000|2022-02-25 19:52:20|||||||||18
1645818760000|2022-02-25 19:52:40|||||||||9
1645818770000|2022-02-25 19:52:50|15403.6|15399.6|15402|15398|15403.6|15399.6|15400.4|15396.4|77
1645818780000|2022-02-25 19:53:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|4
1645818790000|2022-02-25 19:53:10|||||||||11
1645818800000|2022-02-25 19:53:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1645818810000|2022-02-25 19:53:30|||||||||19
1645818820000|2022-02-25 19:53:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|70
1645818830000|2022-02-25 19:53:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|23
1645818840000|2022-02-25 19:54:00|||||||||1
1645818850000|2022-02-25 19:54:10|||||||||5
1645818860000|2022-02-25 19:54:20|||||||||50
1645818870000|2022-02-25 19:54:30|||||||||1
1645818890000|2022-02-25 19:54:50|||||||||12
1645818900000|2022-02-25 19:55:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|163
1645818910000|2022-02-25 19:55:10|||||||||159
1645818920000|2022-02-25 19:55:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|117
1645818930000|2022-02-25 19:55:30|||||||||323
1645818940000|2022-02-25 19:55:40|||||||||11
1645818950000|2022-02-25 19:55:50|||||||||4
1645818960000|2022-02-25 19:56:00|||||||||9
1645818970000|2022-02-25 19:56:10|||||||||3
1645818980000|2022-02-25 19:56:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|31
1645818990000|2022-02-25 19:56:30|||||||||1
1645819000000|2022-02-25 19:56:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|8
1645819010000|2022-02-25 19:56:50|||||||||1
1645819020000|2022-02-25 19:57:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1645819030000|2022-02-25 19:57:10|||||||||9
1645819040000|2022-02-25 19:57:20|||||||||13
1645819050000|2022-02-25 19:57:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|26
1645819060000|2022-02-25 19:57:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|22
1645819070000|2022-02-25 19:57:50|||||||||9
1645819080000|2022-02-25 19:58:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|100
1645819090000|2022-02-25 19:58:10|||||||||1
1645819100000|2022-02-25 19:58:20|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|383
1645819110000|2022-02-25 19:58:30|||||||||29
1645819120000|2022-02-25 19:58:40|||||||||13
1645819130000|2022-02-25 19:58:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|40
1645819140000|2022-02-25 19:59:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|135
1645819150000|2022-02-25 19:59:10|||||||||21
1645819160000|2022-02-25 19:59:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|305
1645819170000|2022-02-25 19:59:30|||||||||60
1645819180000|2022-02-25 19:59:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|159
1645819190000|2022-02-25 19:59:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|277
1645819200000|2022-02-25 20:00:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|249
1645819210000|2022-02-25 20:00:10|15397.3|15393.3|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|259
1645819220000|2022-02-25 20:00:20|||||||||21
1645819230000|2022-02-25 20:00:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|53
1645819240000|2022-02-25 20:00:40|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|444
1645819250000|2022-02-25 20:00:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|194
1645819260000|2022-02-25 20:01:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|30
1645819270000|2022-02-25 20:01:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|98
1645819280000|2022-02-25 20:01:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|88
1645819290000|2022-02-25 20:01:30|||||||||17
1645819300000|2022-02-25 20:01:40|||||||||70
1645819310000|2022-02-25 20:01:50|||||||||57
1645819320000|2022-02-25 20:02:00|||||||||62
1645819330000|2022-02-25 20:02:10|||||||||51
1645819340000|2022-02-25 20:02:20|||||||||67
1645819350000|2022-02-25 20:02:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|76
1645819360000|2022-02-25 20:02:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|215
1645819370000|2022-02-25 20:02:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|96
1645819380000|2022-02-25 20:03:00|||||||||1
1645819390000|2022-02-25 20:03:10|||||||||36
1645819400000|2022-02-25 20:03:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|220
1645819410000|2022-02-25 20:03:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|167
1645819420000|2022-02-25 20:03:40|||||||||8
1645819430000|2022-02-25 20:03:50|||||||||12
1645819440000|2022-02-25 20:04:00|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|81
1645819450000|2022-02-25 20:04:10|||||||||26
1645819460000|2022-02-25 20:04:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|8
1645819470000|2022-02-25 20:04:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|33
1645819480000|2022-02-25 20:04:40|||||||||24
1645819490000|2022-02-25 20:04:50|||||||||3
1645819500000|2022-02-25 20:05:00|||||||||6
1645819510000|2022-02-25 20:05:10|||||||||42
1645819520000|2022-02-25 20:05:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|114
1645819530000|2022-02-25 20:05:30|||||||||29
1645819560000|2022-02-25 20:06:00|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|54
1645819570000|2022-02-25 20:06:10|||||||||1
1645819580000|2022-02-25 20:06:20|||||||||1
1645819590000|2022-02-25 20:06:30|||||||||38
1645819610000|2022-02-25 20:06:50|||||||||7
1645819630000|2022-02-25 20:07:10|||||||||1
1645819650000|2022-02-25 20:07:30|||||||||1
1645819660000|2022-02-25 20:07:40|||||||||2
1645819680000|2022-02-25 20:08:00|||||||||45
1645819690000|2022-02-25 20:08:10|||||||||127
1645819710000|2022-02-25 20:08:30|||||||||9
1645819720000|2022-02-25 20:08:40|||||||||60
1645819730000|2022-02-25 20:08:50|||||||||3
1645819750000|2022-02-25 20:09:10|||||||||2
1645819760000|2022-02-25 20:09:20|||||||||8
1645819790000|2022-02-25 20:09:50|||||||||15
1645819810000|2022-02-25 20:10:10|||||||||25
1645819830000|2022-02-25 20:10:30|||||||||1
1645819840000|2022-02-25 20:10:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|30
1645819860000|2022-02-25 20:11:00|||||||||2
1645819870000|2022-02-25 20:11:10|||||||||75
1645819880000|2022-02-25 20:11:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|47
1645819890000|2022-02-25 20:11:30|||||||||2
1645819900000|2022-02-25 20:11:40|||||||||25
1645819910000|2022-02-25 20:11:50|||||||||9
1645819920000|2022-02-25 20:12:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|69
1645819960000|2022-02-25 20:12:40|||||||||6
1645819970000|2022-02-25 20:12:50|||||||||11
1645819990000|2022-02-25 20:13:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|76
1645820000000|2022-02-25 20:13:20|||||||||5
1645820010000|2022-02-25 20:13:30|||||||||8
1645820030000|2022-02-25 20:13:50|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|11
1645820040000|2022-02-25 20:14:00|||||||||1
1645820060000|2022-02-25 20:14:20|||||||||10
1645820070000|2022-02-25 20:14:30|||||||||6
1645820080000|2022-02-25 20:14:40|||||||||27
1645820090000|2022-02-25 20:14:50|||||||||11
1645820110000|2022-02-25 20:15:10|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|95
1645820120000|2022-02-25 20:15:20|||||||||34
1645820130000|2022-02-25 20:15:30|||||||||160
1645820140000|2022-02-25 20:15:40|||||||||41
1645820150000|2022-02-25 20:15:50|||||||||36
1645820160000|2022-02-25 20:16:00|||||||||1
1645820170000|2022-02-25 20:16:10|||||||||2
1645820180000|2022-02-25 20:16:20|||||||||44
1645820190000|2022-02-25 20:16:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|20
1645820200000|2022-02-25 20:16:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|318
1645820210000|2022-02-25 20:16:50|||||||||3
1645820240000|2022-02-25 20:17:20|||||||||127
1645820250000|2022-02-25 20:17:30|||||||||11
1645820260000|2022-02-25 20:17:40|||||||||5
1645820280000|2022-02-25 20:18:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|48
1645820290000|2022-02-25 20:18:10|||||||||17
1645820300000|2022-02-25 20:18:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|54
1645820310000|2022-02-25 20:18:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|40
1645820320000|2022-02-25 20:18:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|59
1645820330000|2022-02-25 20:18:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|37
1645820350000|2022-02-25 20:19:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|51
1645820360000|2022-02-25 20:19:20|||||||||10
1645820370000|2022-02-25 20:19:30|||||||||5
1645820380000|2022-02-25 20:19:40|||||||||4
1645820390000|2022-02-25 20:19:50|||||||||57
1645820400000|2022-02-25 20:20:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|7
1645820410000|2022-02-25 20:20:10|||||||||37
1645820450000|2022-02-25 20:20:50|||||||||112
1645820460000|2022-02-25 20:21:00|||||||||124
1645820470000|2022-02-25 20:21:10|||||||||2
1645820500000|2022-02-25 20:21:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1645820540000|2022-02-25 20:22:20|||||||||12
1645820550000|2022-02-25 20:22:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|162
1645820560000|2022-02-25 20:22:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|25
1645820610000|2022-02-25 20:23:30|||||||||13
1645820620000|2022-02-25 20:23:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|68
1645820630000|2022-02-25 20:23:50|||||||||1
1645820640000|2022-02-25 20:24:00|||||||||7
1645820650000|2022-02-25 20:24:10|||||||||4
1645820660000|2022-02-25 20:24:20|||||||||4
1645820710000|2022-02-25 20:25:10|||||||||1
1645820720000|2022-02-25 20:25:20|||||||||114
1645820730000|2022-02-25 20:25:30|||||||||26
1645820750000|2022-02-25 20:25:50|||||||||7
1645820770000|2022-02-25 20:26:10|||||||||5
1645820780000|2022-02-25 20:26:20|||||||||2
1645820800000|2022-02-25 20:26:40|||||||||10
1645820830000|2022-02-25 20:27:10|||||||||7
1645820850000|2022-02-25 20:27:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|133
1645820860000|2022-02-25 20:27:40|||||||||45
1645820870000|2022-02-25 20:27:50|||||||||1
1645820910000|2022-02-25 20:28:30|||||||||34
1645820920000|2022-02-25 20:28:40|||||||||5
1645820930000|2022-02-25 20:28:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|6
1645820960000|2022-02-25 20:29:20|||||||||11
1645820980000|2022-02-25 20:29:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645820990000|2022-02-25 20:29:50|||||||||11
1645821000000|2022-02-25 20:30:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|18
1645821010000|2022-02-25 20:30:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|41
1645821050000|2022-02-25 20:30:50|||||||||35
1645821060000|2022-02-25 20:31:00|||||||||25
1645821070000|2022-02-25 20:31:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|20
1645821080000|2022-02-25 20:31:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|70
1645821090000|2022-02-25 20:31:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|10
1645821110000|2022-02-25 20:31:50|||||||||1
1645821120000|2022-02-25 20:32:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|76
1645821130000|2022-02-25 20:32:10|||||||||2
1645821140000|2022-02-25 20:32:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|20
1645821150000|2022-02-25 20:32:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|11
1645821160000|2022-02-25 20:32:40|||||||||10
1645821180000|2022-02-25 20:33:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|14
1645821190000|2022-02-25 20:33:10|||||||||4
1645821200000|2022-02-25 20:33:20|||||||||1
1645821210000|2022-02-25 20:33:30|||||||||4
1645821230000|2022-02-25 20:33:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|76
1645821240000|2022-02-25 20:34:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|33
1645821250000|2022-02-25 20:34:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|76
1645821260000|2022-02-25 20:34:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|43
1645821270000|2022-02-25 20:34:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|62
1645821280000|2022-02-25 20:34:40|||||||||8
1645821290000|2022-02-25 20:34:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|39
1645821300000|2022-02-25 20:35:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|176
1645821310000|2022-02-25 20:35:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|27
1645821320000|2022-02-25 20:35:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|237
1645821330000|2022-02-25 20:35:30|||||||||1
1645821350000|2022-02-25 20:35:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|34
1645821360000|2022-02-25 20:36:00|||||||||154
1645821370000|2022-02-25 20:36:10|||||||||15
1645821380000|2022-02-25 20:36:20|||||||||2
1645821400000|2022-02-25 20:36:40|||||||||1
1645821410000|2022-02-25 20:36:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|110
1645821420000|2022-02-25 20:37:00|||||||||5
1645821430000|2022-02-25 20:37:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645821440000|2022-02-25 20:37:20|||||||||2
1645821450000|2022-02-25 20:37:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|63
1645821460000|2022-02-25 20:37:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|41
1645821470000|2022-02-25 20:37:50|||||||||41
1645821520000|2022-02-25 20:38:40|||||||||8
1645821530000|2022-02-25 20:38:50|||||||||52
1645821540000|2022-02-25 20:39:00|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|15
1645821550000|2022-02-25 20:39:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|145
1645821560000|2022-02-25 20:39:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|54
1645821570000|2022-02-25 20:39:30|||||||||7
1645821580000|2022-02-25 20:39:40|||||||||9
1645821590000|2022-02-25 20:39:50|||||||||100
1645821620000|2022-02-25 20:40:20|||||||||202
1645821630000|2022-02-25 20:40:30|||||||||5
1645821640000|2022-02-25 20:40:40|||||||||75
1645821650000|2022-02-25 20:40:50|||||||||40
1645821660000|2022-02-25 20:41:00|||||||||2
1645821670000|2022-02-25 20:41:10|||||||||1
1645821680000|2022-02-25 20:41:20|||||||||9
1645821690000|2022-02-25 20:41:30|||||||||5
1645821720000|2022-02-25 20:42:00|||||||||29
1645821750000|2022-02-25 20:42:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|27
1645821760000|2022-02-25 20:42:40|||||||||55
1645821770000|2022-02-25 20:42:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15
1645821780000|2022-02-25 20:43:00|||||||||2
1645821790000|2022-02-25 20:43:10|||||||||1
1645821800000|2022-02-25 20:43:20|||||||||5
1645821830000|2022-02-25 20:43:50|||||||||156
1645821860000|2022-02-25 20:44:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|131
1645821880000|2022-02-25 20:44:40|||||||||38
1645821890000|2022-02-25 20:44:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|13
1645821900000|2022-02-25 20:45:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|310
1645821910000|2022-02-25 20:45:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|37
1645821920000|2022-02-25 20:45:20|||||||||15
1645821930000|2022-02-25 20:45:30|||||||||1
1645821940000|2022-02-25 20:45:40|||||||||13
1645821950000|2022-02-25 20:45:50|||||||||565
1645821960000|2022-02-25 20:46:00|||||||||10
1645821980000|2022-02-25 20:46:20|||||||||86
1645821990000|2022-02-25 20:46:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|318
1645822000000|2022-02-25 20:46:40|||||||||77
1645822010000|2022-02-25 20:46:50|||||||||28
1645822020000|2022-02-25 20:47:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|166
1645822030000|2022-02-25 20:47:10|||||||||2
1645822040000|2022-02-25 20:47:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|11
1645822050000|2022-02-25 20:47:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|64
1645822060000|2022-02-25 20:47:40|||||||||4
1645822070000|2022-02-25 20:47:50|||||||||2
1645822080000|2022-02-25 20:48:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|68
1645822090000|2022-02-25 20:48:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|61
1645822100000|2022-02-25 20:48:20|||||||||2
1645822120000|2022-02-25 20:48:40|||||||||1
1645822130000|2022-02-25 20:48:50|||||||||19
1645822140000|2022-02-25 20:49:00|||||||||2
1645822150000|2022-02-25 20:49:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|156
1645822170000|2022-02-25 20:49:30|||||||||1
1645822180000|2022-02-25 20:49:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|102
1645822190000|2022-02-25 20:49:50|||||||||17
1645822200000|2022-02-25 20:50:00|||||||||130
1645822210000|2022-02-25 20:50:10|||||||||22
1645822220000|2022-02-25 20:50:20|||||||||17
1645822230000|2022-02-25 20:50:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|25
1645822240000|2022-02-25 20:50:40|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|63
1645822250000|2022-02-25 20:50:50|||||||||48
1645822260000|2022-02-25 20:51:00|||||||||14
1645822270000|2022-02-25 20:51:10|||||||||1
1645822280000|2022-02-25 20:51:20|||||||||9
1645822290000|2022-02-25 20:51:30|||||||||8
1645822300000|2022-02-25 20:51:40|||||||||5
1645822310000|2022-02-25 20:51:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|41
1645822320000|2022-02-25 20:52:00|||||||||2
1645822330000|2022-02-25 20:52:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|47
1645822340000|2022-02-25 20:52:20|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|113
1645822350000|2022-02-25 20:52:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|1
1645822360000|2022-02-25 20:52:40|||||||||10
1645822370000|2022-02-25 20:52:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|516
1645822380000|2022-02-25 20:53:00|||||||||5
1645822390000|2022-02-25 20:53:10|||||||||25
1645822400000|2022-02-25 20:53:20|||||||||6
1645822410000|2022-02-25 20:53:30|||||||||1
1645822420000|2022-02-25 20:53:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|77
1645822430000|2022-02-25 20:53:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|51
1645822440000|2022-02-25 20:54:00|||||||||2
1645822450000|2022-02-25 20:54:10|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|5
1645822460000|2022-02-25 20:54:20|||||||||5
1645822470000|2022-02-25 20:54:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|48
1645822480000|2022-02-25 20:54:40|||||||||2
1645822490000|2022-02-25 20:54:50|||||||||27
1645822500000|2022-02-25 20:55:00|||||||||5
1645822520000|2022-02-25 20:55:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|103
1645822530000|2022-02-25 20:55:30|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|38
1645822540000|2022-02-25 20:55:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|174
1645822550000|2022-02-25 20:55:50|||||||||20
1645822560000|2022-02-25 20:56:00|||||||||8
1645822570000|2022-02-25 20:56:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|139
1645822580000|2022-02-25 20:56:20|||||||||6
1645822590000|2022-02-25 20:56:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|158
1645822600000|2022-02-25 20:56:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|35
1645822610000|2022-02-25 20:56:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1645822620000|2022-02-25 20:57:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|64
1645822630000|2022-02-25 20:57:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|68
1645822640000|2022-02-25 20:57:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|174
1645822650000|2022-02-25 20:57:30|||||||||10
1645822660000|2022-02-25 20:57:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|24
1645822670000|2022-02-25 20:57:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|61
1645822690000|2022-02-25 20:58:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|311
1645822710000|2022-02-25 20:58:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|93
1645822720000|2022-02-25 20:58:40|||||||||13
1645822730000|2022-02-25 20:58:50|||||||||5
1645822740000|2022-02-25 20:59:00|||||||||54
1645822750000|2022-02-25 20:59:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|16
1645822760000|2022-02-25 20:59:20|||||||||3
1645822770000|2022-02-25 20:59:30|||||||||3
1645822780000|2022-02-25 20:59:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|275
1645822790000|2022-02-25 20:59:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|471
1645822800000|2022-02-25 21:00:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|768
1645822810000|2022-02-25 21:00:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|170
1645822820000|2022-02-25 21:00:20|15427|15423|15428.6|15424.6|15431.7|15427.7|15425.4|15421.4|236
1645822830000|2022-02-25 21:00:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|169
1645822850000|2022-02-25 21:00:50|||||||||35
1645822860000|2022-02-25 21:01:00|||||||||55
1645822870000|2022-02-25 21:01:10|||||||||8
1645822880000|2022-02-25 21:01:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|336
1645822890000|2022-02-25 21:01:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|26
1645822900000|2022-02-25 21:01:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|466
1645822910000|2022-02-25 21:01:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|24
1645822920000|2022-02-25 21:02:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|179
1645822940000|2022-02-25 21:02:20|||||||||5
1645822950000|2022-02-25 21:02:30|||||||||4
1645822960000|2022-02-25 21:02:40|||||||||90
1645822970000|2022-02-25 21:02:50|||||||||22
1645822980000|2022-02-25 21:03:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|18
1645822990000|2022-02-25 21:03:10|||||||||24
1645823000000|2022-02-25 21:03:20|||||||||15
1645823010000|2022-02-25 21:03:30|||||||||3
1645823020000|2022-02-25 21:03:40|||||||||2
1645823030000|2022-02-25 21:03:50|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|117
1645823040000|2022-02-25 21:04:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|137
1645823050000|2022-02-25 21:04:10|||||||||11
1645823060000|2022-02-25 21:04:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|70
1645823070000|2022-02-25 21:04:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|139
1645823080000|2022-02-25 21:04:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|97
1645823090000|2022-02-25 21:04:50|||||||||25
1645823100000|2022-02-25 21:05:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|186
1645823110000|2022-02-25 21:05:10|||||||||3
1645823120000|2022-02-25 21:05:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|16
1645823130000|2022-02-25 21:05:30|||||||||2
1645823140000|2022-02-25 21:05:40|||||||||201
1645823150000|2022-02-25 21:05:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|120
1645823160000|2022-02-25 21:06:00|||||||||1
1645823170000|2022-02-25 21:06:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|160
1645823180000|2022-02-25 21:06:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|33
1645823190000|2022-02-25 21:06:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|19
1645823200000|2022-02-25 21:06:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1645823210000|2022-02-25 21:06:50|||||||||3
1645823220000|2022-02-25 21:07:00|||||||||1
1645823240000|2022-02-25 21:07:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|27
1645823250000|2022-02-25 21:07:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|155
1645823260000|2022-02-25 21:07:40|||||||||6
1645823270000|2022-02-25 21:07:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|73
1645823280000|2022-02-25 21:08:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|18
1645823290000|2022-02-25 21:08:10|||||||||7
1645823300000|2022-02-25 21:08:20|||||||||6
1645823310000|2022-02-25 21:08:30|||||||||10
1645823320000|2022-02-25 21:08:40|||||||||2
1645823340000|2022-02-25 21:09:00|||||||||11
1645823350000|2022-02-25 21:09:10|||||||||34
1645823360000|2022-02-25 21:09:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|49
1645823370000|2022-02-25 21:09:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1645823380000|2022-02-25 21:09:40|||||||||26
1645823390000|2022-02-25 21:09:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|79
1645823400000|2022-02-25 21:10:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|22
1645823410000|2022-02-25 21:10:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|93
1645823430000|2022-02-25 21:10:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|29
1645823440000|2022-02-25 21:10:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1645823460000|2022-02-25 21:11:00|||||||||23
1645823490000|2022-02-25 21:11:30|||||||||2
1645823500000|2022-02-25 21:11:40|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15436.4|15432.4|19
1645823510000|2022-02-25 21:11:50|15434.8|15430.8|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|14
1645823530000|2022-02-25 21:12:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|5
1645823560000|2022-02-25 21:12:40|||||||||5
1645823570000|2022-02-25 21:12:50|||||||||15
1645823580000|2022-02-25 21:13:00|||||||||37
1645823600000|2022-02-25 21:13:20|||||||||8
1645823610000|2022-02-25 21:13:30|||||||||107
1645823620000|2022-02-25 21:13:40|||||||||16
1645823660000|2022-02-25 21:14:20|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|29
1645823670000|2022-02-25 21:14:30|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15436.4|15432.4|8
1645823680000|2022-02-25 21:14:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1645823690000|2022-02-25 21:14:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|39
1645823710000|2022-02-25 21:15:10|||||||||10
1645823720000|2022-02-25 21:15:20|||||||||5
1645823750000|2022-02-25 21:15:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|103
1645823760000|2022-02-25 21:16:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|12
1645823780000|2022-02-25 21:16:20|||||||||35
1645823830000|2022-02-25 21:17:10|||||||||12
1645823860000|2022-02-25 21:17:40|||||||||28
1645823870000|2022-02-25 21:17:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1645823880000|2022-02-25 21:18:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|44
1645823890000|2022-02-25 21:18:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|18
1645823900000|2022-02-25 21:18:20|||||||||21
1645823910000|2022-02-25 21:18:30|||||||||8
1645823930000|2022-02-25 21:18:50|||||||||32
1645823950000|2022-02-25 21:19:10|||||||||1
1645823980000|2022-02-25 21:19:40|||||||||2
1645824020000|2022-02-25 21:20:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|77
1645824060000|2022-02-25 21:21:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|53
1645824070000|2022-02-25 21:21:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|92
1645824080000|2022-02-25 21:21:20|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|27
1645824090000|2022-02-25 21:21:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1645824100000|2022-02-25 21:21:40|||||||||49
1645824120000|2022-02-25 21:22:00|||||||||10
1645824160000|2022-02-25 21:22:40|||||||||13
1645824180000|2022-02-25 21:23:00|||||||||2
1645824200000|2022-02-25 21:23:20|||||||||25
1645824220000|2022-02-25 21:23:40|||||||||25
1645824230000|2022-02-25 21:23:50|||||||||1
1645824260000|2022-02-25 21:24:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|44
1645824270000|2022-02-25 21:24:30|||||||||5
1645824290000|2022-02-25 21:24:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|25
1645824300000|2022-02-25 21:25:00|||||||||5
1645824310000|2022-02-25 21:25:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|40
1645824330000|2022-02-25 21:25:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|12
1645824350000|2022-02-25 21:25:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|56
1645824360000|2022-02-25 21:26:00|||||||||3
1645824390000|2022-02-25 21:26:30|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|33
1645824410000|2022-02-25 21:26:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|42
1645824420000|2022-02-25 21:27:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|35
1645824450000|2022-02-25 21:27:30|||||||||4
1645824460000|2022-02-25 21:27:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|214
1645824470000|2022-02-25 21:27:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1645824480000|2022-02-25 21:28:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|75
1645824500000|2022-02-25 21:28:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|48
1645824520000|2022-02-25 21:28:40|||||||||2
1645824530000|2022-02-25 21:28:50|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|5
1645824540000|2022-02-25 21:29:00|||||||||43
1645824590000|2022-02-25 21:29:50|||||||||8
1645824600000|2022-02-25 21:30:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|36
1645824610000|2022-02-25 21:30:10|||||||||7
1645824620000|2022-02-25 21:30:20|||||||||2
1645824640000|2022-02-25 21:30:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|35
1645824650000|2022-02-25 21:30:50|||||||||3
1645824660000|2022-02-25 21:31:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|24
1645824680000|2022-02-25 21:31:20|||||||||1
1645824690000|2022-02-25 21:31:30|||||||||1
1645824700000|2022-02-25 21:31:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|130
1645824710000|2022-02-25 21:31:50|||||||||24
1645824740000|2022-02-25 21:32:20|||||||||32
1645824750000|2022-02-25 21:32:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|42
1645824760000|2022-02-25 21:32:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|71
1645824770000|2022-02-25 21:32:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|27
1645824780000|2022-02-25 21:33:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|18
1645824870000|2022-02-25 21:34:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|199
1645824920000|2022-02-25 21:35:20|||||||||18
1645824970000|2022-02-25 21:36:10|||||||||20
1645824980000|2022-02-25 21:36:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|2
1645824990000|2022-02-25 21:36:30|||||||||3
1645825000000|2022-02-25 21:36:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|93
1645825010000|2022-02-25 21:36:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|23
1645825020000|2022-02-25 21:37:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1645825050000|2022-02-25 21:37:30|||||||||1
1645825060000|2022-02-25 21:37:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|22
1645825070000|2022-02-25 21:37:50|||||||||5
1645825080000|2022-02-25 21:38:00|||||||||6
1645825100000|2022-02-25 21:38:20|||||||||20
1645825120000|2022-02-25 21:38:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|109
1645825190000|2022-02-25 21:39:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|13
1645825210000|2022-02-25 21:40:10|||||||||1
1645825240000|2022-02-25 21:40:40|||||||||48
1645825250000|2022-02-25 21:40:50|||||||||141
1645825270000|2022-02-25 21:41:10|||||||||1
1645825280000|2022-02-25 21:41:20|||||||||2
1645825290000|2022-02-25 21:41:30|||||||||1
1645825320000|2022-02-25 21:42:00|||||||||2
1645825390000|2022-02-25 21:43:10|||||||||34
1645825400000|2022-02-25 21:43:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|29
1645825410000|2022-02-25 21:43:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1645825430000|2022-02-25 21:43:50|||||||||21
1645825470000|2022-02-25 21:44:30|||||||||1
1645825500000|2022-02-25 21:45:00|||||||||5
1645825510000|2022-02-25 21:45:10|||||||||143
1645825540000|2022-02-25 21:45:40|||||||||2
1645825560000|2022-02-25 21:46:00|||||||||39
1645825570000|2022-02-25 21:46:10|||||||||60
1645825580000|2022-02-25 21:46:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|11
1645825590000|2022-02-25 21:46:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|7
1645825610000|2022-02-25 21:46:50|||||||||3
1645825630000|2022-02-25 21:47:10|||||||||10
1645825640000|2022-02-25 21:47:20|||||||||54
1645825650000|2022-02-25 21:47:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|170
1645825660000|2022-02-25 21:47:40|||||||||44
1645825670000|2022-02-25 21:47:50|||||||||3
1645825680000|2022-02-25 21:48:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|207
1645825690000|2022-02-25 21:48:10|||||||||7
1645825700000|2022-02-25 21:48:20|||||||||10
1645825710000|2022-02-25 21:48:30|||||||||48
1645825720000|2022-02-25 21:48:40|||||||||25
1645825730000|2022-02-25 21:48:50|||||||||10
1645825740000|2022-02-25 21:49:00|||||||||53
1645825750000|2022-02-25 21:49:10|||||||||9
1645825760000|2022-02-25 21:49:20|||||||||1
1645825770000|2022-02-25 21:49:30|||||||||14
1645825780000|2022-02-25 21:49:40|||||||||24
1645825790000|2022-02-25 21:49:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|71
1645825800000|2022-02-25 21:50:00|||||||||17
1645825810000|2022-02-25 21:50:10|||||||||15
1645825820000|2022-02-25 21:50:20|||||||||2
1645825830000|2022-02-25 21:50:30|||||||||2
1645825840000|2022-02-25 21:50:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|72
1645825850000|2022-02-25 21:50:50|||||||||18
1645825870000|2022-02-25 21:51:10|||||||||6
1645825880000|2022-02-25 21:51:20|||||||||15
1645825890000|2022-02-25 21:51:30|||||||||1
1645825900000|2022-02-25 21:51:40|||||||||1
1645825920000|2022-02-25 21:52:00|||||||||3
1645825930000|2022-02-25 21:52:10|||||||||76
1645825940000|2022-02-25 21:52:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|31
1645825960000|2022-02-25 21:52:40|||||||||1
1645825970000|2022-02-25 21:52:50|||||||||1
1645825980000|2022-02-25 21:53:00|||||||||14
1645825990000|2022-02-25 21:53:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|21
1645826000000|2022-02-25 21:53:20|||||||||12
1645826010000|2022-02-25 21:53:30|||||||||42
1645826020000|2022-02-25 21:53:40|||||||||21
1645826030000|2022-02-25 21:53:50|||||||||7
1645826040000|2022-02-25 21:54:00|||||||||11
1645826050000|2022-02-25 21:54:10|||||||||2
1645826060000|2022-02-25 21:54:20|||||||||20
1645826070000|2022-02-25 21:54:30|||||||||20
1645826080000|2022-02-25 21:54:40|||||||||4
1645826090000|2022-02-25 21:54:50|||||||||16
1645826100000|2022-02-25 21:55:00|||||||||1
1645826110000|2022-02-25 21:55:10|||||||||11
1645826130000|2022-02-25 21:55:30|||||||||13
1645826150000|2022-02-25 21:55:50|||||||||15
1645826160000|2022-02-25 21:56:00|||||||||71
1645826170000|2022-02-25 21:56:10|||||||||47
1645826180000|2022-02-25 21:56:20|||||||||2
1645826190000|2022-02-25 21:56:30|||||||||11
1645826200000|2022-02-25 21:56:40|||||||||6
1645826210000|2022-02-25 21:56:50|||||||||3
1645826220000|2022-02-25 21:57:00|||||||||4
1645826230000|2022-02-25 21:57:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|95
1645826240000|2022-02-25 21:57:20|||||||||3
1645826250000|2022-02-25 21:57:30|||||||||1
1645826260000|2022-02-25 21:57:40|||||||||17
1645826270000|2022-02-25 21:57:50|||||||||4
1645826280000|2022-02-25 21:58:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|104
1645826290000|2022-02-25 21:58:10|||||||||2
1645826300000|2022-02-25 21:58:20|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|33
1645826310000|2022-02-25 21:58:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|12
1645826320000|2022-02-25 21:58:40|||||||||4
1645826330000|2022-02-25 21:58:50|||||||||14
1645826340000|2022-02-25 21:59:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|29
1645826360000|2022-02-25 21:59:20|||||||||11
1645826370000|2022-02-25 21:59:30|||||||||2
1645826380000|2022-02-25 21:59:40|||||||||11
1645826390000|2022-02-25 21:59:50|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|125
1646002800000|2022-02-27 23:00:00|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|50
1646002810000|2022-02-27 23:00:10|15636.4|15632.4|15628.6|15624.6|15639.5|15635.5|15628.6|15624.6|128
1646002820000|2022-02-27 23:00:20|15630.1|15626.1|15667.6|15663.6|15683.3|15679.3|15630.1|15626.1|228
1646002830000|2022-02-27 23:00:30|15666.1|15662.1|15664.5|15660.5|15670.8|15666.8|15661.4|15657.4|94
1646002840000|2022-02-27 23:00:40|15666.1|15662.1|15642.6|15638.6|15666.1|15662.1|15642.6|15638.6|63
1646002850000|2022-02-27 23:00:50|15644.2|15640.2|15648.9|15644.9|15648.9|15644.9|15630.1|15626.1|184
1646002860000|2022-02-27 23:01:00|15647.3|15643.3|15648.9|15644.9|15656.7|15652.7|15647.3|15643.3|88
1646002870000|2022-02-27 23:01:10|15647.3|15643.3|15636.4|15632.4|15647.3|15643.3|15636.4|15632.4|68
1646002880000|2022-02-27 23:01:20|15637.9|15633.9|15631.7|15627.7|15641.1|15637.1|15631.7|15627.7|45
1646002890000|2022-02-27 23:01:30|15634.8|15630.8|15630.1|15626.1|15634.8|15630.8|15628.6|15624.6|102
1646002900000|2022-02-27 23:01:40|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|44
1646002910000|2022-02-27 23:01:50|15633.3|15629.3|15627|15623|15634.8|15630.8|15625.4|15621.4|44
1646002920000|2022-02-27 23:02:00|15633.3|15629.3|15636.4|15632.4|15639.5|15635.5|15630.1|15626.1|169
1646002930000|2022-02-27 23:02:10|15637.9|15633.9|15628.6|15624.6|15639.5|15635.5|15628.6|15624.6|23
1646002940000|2022-02-27 23:02:20|15627|15623|15628.6|15624.6|15631.7|15627.7|15625.4|15621.4|30
1646002950000|2022-02-27 23:02:30|15630.1|15626.1|15625.4|15621.4|15634.8|15630.8|15623.9|15619.9|72
1646002960000|2022-02-27 23:02:40|15622.3|15618.3|15631.7|15627.7|15641.1|15637.1|15622.3|15618.3|114
1646002970000|2022-02-27 23:02:50|15634.8|15630.8|15641.1|15637.1|15644.2|15640.2|15634.8|15630.8|55
1646002980000|2022-02-27 23:03:00|15637.9|15633.9|15628.6|15624.6|15641.1|15637.1|15628.6|15624.6|47
1646002990000|2022-02-27 23:03:10|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|33
1646003000000|2022-02-27 23:03:20|15627|15623|15622.3|15618.3|15628.6|15624.6|15622.3|15618.3|23
1646003010000|2022-02-27 23:03:30|15623.9|15619.9|15625.4|15621.4|15627|15623|15622.3|15618.3|13
1646003020000|2022-02-27 23:03:40|15627|15623|15612.9|15608.9|15627|15623|15612.9|15608.9|38
1646003030000|2022-02-27 23:03:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|37
1646003040000|2022-02-27 23:04:00|15609.8|15605.8|15598.9|15594.9|15612.9|15608.9|15598.9|15594.9|57
1646003050000|2022-02-27 23:04:10|15600.4|15596.4|15608.3|15604.3|15608.3|15604.3|15594.2|15590.2|121
1646003060000|2022-02-27 23:04:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15603.6|15599.6|17
1646003070000|2022-02-27 23:04:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|17
1646003080000|2022-02-27 23:04:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|22
1646003090000|2022-02-27 23:04:50|15598.9|15594.9|15591.1|15587.1|15598.9|15594.9|15591.1|15587.1|123
1646003100000|2022-02-27 23:05:00|15589.5|15585.5|15584.8|15580.8|15594.2|15590.2|15584.8|15580.8|25
1646003110000|2022-02-27 23:05:10|15587.9|15583.9|15597.3|15593.3|15597.3|15593.3|15583.3|15579.3|75
1646003120000|2022-02-27 23:05:20|15600.4|15596.4|15602|15598|15602|15598|15597.3|15593.3|31
1646003130000|2022-02-27 23:05:30|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|20
1646003140000|2022-02-27 23:05:40|15602|15598|15592.6|15588.6|15602|15598|15592.6|15588.6|40
1646003150000|2022-02-27 23:05:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|41
1646003160000|2022-02-27 23:06:00|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|121
1646003170000|2022-02-27 23:06:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|110
1646003180000|2022-02-27 23:06:20|||||||||90
1646003190000|2022-02-27 23:06:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15589.5|15585.5|237
1646003200000|2022-02-27 23:06:40|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|20
1646003210000|2022-02-27 23:06:50|||||||||60
1646003220000|2022-02-27 23:07:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|80
1646003230000|2022-02-27 23:07:10|15592.6|15588.6|15589.5|15585.5|15594.2|15590.2|15587.9|15583.9|59
1646003240000|2022-02-27 23:07:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|6
1646003250000|2022-02-27 23:07:30|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|19
1646003260000|2022-02-27 23:07:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|11
1646003270000|2022-02-27 23:07:50|15587.9|15583.9|15589.5|15585.5|15591.1|15587.1|15587.9|15583.9|16
1646003280000|2022-02-27 23:08:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|6
1646003290000|2022-02-27 23:08:10|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|3
1646003300000|2022-02-27 23:08:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|50
1646003310000|2022-02-27 23:08:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|43
1646003320000|2022-02-27 23:08:40|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|25
1646003330000|2022-02-27 23:08:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|21
1646003340000|2022-02-27 23:09:00|15589.5|15585.5|15584.8|15580.8|15589.5|15585.5|15584.8|15580.8|25
1646003350000|2022-02-27 23:09:10|15583.3|15579.3|15583.3|15579.3|15584.8|15580.8|15577|15573|51
1646003360000|2022-02-27 23:09:20|15584.8|15580.8|15586.4|15582.4|15586.4|15582.4|15581.7|15577.7|14
1646003370000|2022-02-27 23:09:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15586.4|15582.4|5
1646003380000|2022-02-27 23:09:40|15589.5|15585.5|15584.8|15580.8|15589.5|15585.5|15581.7|15577.7|56
1646003390000|2022-02-27 23:09:50|15586.4|15582.4|15589.5|15585.5|15591.1|15587.1|15584.8|15580.8|60
1646003400000|2022-02-27 23:10:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|33
1646003410000|2022-02-27 23:10:10|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15587.9|15583.9|22
1646003420000|2022-02-27 23:10:20|15591.1|15587.1|15592.6|15588.6|15594.2|15590.2|15587.9|15583.9|37
1646003430000|2022-02-27 23:10:30|15591.1|15587.1|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|79
1646003440000|2022-02-27 23:10:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|4
1646003450000|2022-02-27 23:10:50|||||||||1
1646003460000|2022-02-27 23:11:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|11
1646003470000|2022-02-27 23:11:10|15592.6|15588.6|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|5
1646003480000|2022-02-27 23:11:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|4
1646003490000|2022-02-27 23:11:30|||||||||58
1646003500000|2022-02-27 23:11:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|7
1646003520000|2022-02-27 23:12:00|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15584.8|15580.8|64
1646003530000|2022-02-27 23:12:10|15586.4|15582.4|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|87
1646003540000|2022-02-27 23:12:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|37
1646003550000|2022-02-27 23:12:30|||||||||11
1646003570000|2022-02-27 23:12:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|41
1646003580000|2022-02-27 23:13:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|54
1646003590000|2022-02-27 23:13:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|19
1646003600000|2022-02-27 23:13:20|15581.7|15577.7|15587.9|15583.9|15587.9|15583.9|15581.7|15577.7|34
1646003610000|2022-02-27 23:13:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|20
1646003620000|2022-02-27 23:13:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|35
1646003630000|2022-02-27 23:13:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1646003640000|2022-02-27 23:14:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|39
1646003650000|2022-02-27 23:14:10|15578.6|15574.6|15572.3|15568.3|15578.6|15574.6|15572.3|15568.3|103
1646003660000|2022-02-27 23:14:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|124
1646003670000|2022-02-27 23:14:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|23
1646003680000|2022-02-27 23:14:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|83
1646003690000|2022-02-27 23:14:50|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15556.7|15552.7|145
1646003700000|2022-02-27 23:15:00|15561.4|15557.4|15569.2|15565.2|15572.3|15568.3|15559.8|15555.8|66
1646003710000|2022-02-27 23:15:10|15566.1|15562.1|15573.9|15569.9|15575.4|15571.4|15566.1|15562.1|108
1646003720000|2022-02-27 23:15:20|15575.4|15571.4|15575.4|15571.4|15584.8|15580.8|15575.4|15571.4|106
1646003730000|2022-02-27 23:15:30|15577|15573|15570.8|15566.8|15577|15573|15566.1|15562.1|46
1646003740000|2022-02-27 23:15:40|15573.9|15569.9|15566.1|15562.1|15573.9|15569.9|15566.1|15562.1|120
1646003750000|2022-02-27 23:15:50|15567.6|15563.6|15559.8|15555.8|15567.6|15563.6|15559.8|15555.8|41
1646003760000|2022-02-27 23:16:00|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|53
1646003770000|2022-02-27 23:16:10|15558.3|15554.3|15562.9|15558.9|15562.9|15558.9|15558.3|15554.3|47
1646003780000|2022-02-27 23:16:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|38
1646003790000|2022-02-27 23:16:30|||||||||4
1646003810000|2022-02-27 23:16:50|15561.4|15557.4|15569.2|15565.2|15569.2|15565.2|15561.4|15557.4|166
1646003820000|2022-02-27 23:17:00|15570.8|15566.8|15573.9|15569.9|15573.9|15569.9|15570.8|15566.8|14
1646003830000|2022-02-27 23:17:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|19
1646003840000|2022-02-27 23:17:20|15573.9|15569.9|15578.6|15574.6|15578.6|15574.6|15572.3|15568.3|28
1646003850000|2022-02-27 23:17:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|33
1646003860000|2022-02-27 23:17:40|15577|15573|15566.1|15562.1|15578.6|15574.6|15566.1|15562.1|38
1646003870000|2022-02-27 23:17:50|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15559.8|15555.8|18
1646003880000|2022-02-27 23:18:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|5
1646003890000|2022-02-27 23:18:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|24
1646003900000|2022-02-27 23:18:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|3
1646003910000|2022-02-27 23:18:30|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|17
1646003920000|2022-02-27 23:18:40|15556.7|15552.7|15556.7|15552.7|15558.3|15554.3|15553.6|15549.6|34
1646003940000|2022-02-27 23:19:00|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|36
1646003950000|2022-02-27 23:19:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|26
1646003960000|2022-02-27 23:19:20|15550.4|15546.4|15544.2|15540.2|15550.4|15546.4|15544.2|15540.2|93
1646003970000|2022-02-27 23:19:30|15541.1|15537.1|15547.3|15543.3|15547.3|15543.3|15541.1|15537.1|50
1646003980000|2022-02-27 23:19:40|15544.2|15540.2|15547.3|15543.3|15550.4|15546.4|15544.2|15540.2|11
1646004000000|2022-02-27 23:20:00|15550.4|15546.4|15553.6|15549.6|15556.7|15552.7|15547.3|15543.3|51
1646004010000|2022-02-27 23:20:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|24
1646004020000|2022-02-27 23:20:20|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|34
1646004030000|2022-02-27 23:20:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|12
1646004040000|2022-02-27 23:20:40|||||||||8
1646004050000|2022-02-27 23:20:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|42
1646004060000|2022-02-27 23:21:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|29
1646004090000|2022-02-27 23:21:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|13
1646004100000|2022-02-27 23:21:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1646004110000|2022-02-27 23:21:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|26
1646004120000|2022-02-27 23:22:00|15559.8|15555.8|15555.1|15551.1|15559.8|15555.8|15555.1|15551.1|47
1646004130000|2022-02-27 23:22:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|7
1646004140000|2022-02-27 23:22:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1646004150000|2022-02-27 23:22:30|||||||||3
1646004160000|2022-02-27 23:22:40|15553.6|15549.6|15550.4|15546.4|15556.7|15552.7|15550.4|15546.4|16
1646004170000|2022-02-27 23:22:50|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|6
1646004180000|2022-02-27 23:23:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|8
1646004190000|2022-02-27 23:23:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|14
1646004200000|2022-02-27 23:23:20|15552|15548|15552|15548|15552|15548|15552|15548|7
1646004210000|2022-02-27 23:23:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|6
1646004220000|2022-02-27 23:23:40|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|15
1646004230000|2022-02-27 23:23:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|9
1646004240000|2022-02-27 23:24:00|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|17
1646004250000|2022-02-27 23:24:10|||||||||1
1646004260000|2022-02-27 23:24:20|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15550.4|15546.4|26
1646004290000|2022-02-27 23:24:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1646004300000|2022-02-27 23:25:00|||||||||32
1646004310000|2022-02-27 23:25:10|||||||||1
1646004320000|2022-02-27 23:25:20|||||||||1
1646004330000|2022-02-27 23:25:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|14
1646004340000|2022-02-27 23:25:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1646004350000|2022-02-27 23:25:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|16
1646004360000|2022-02-27 23:26:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1646004370000|2022-02-27 23:26:10|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|10
1646004380000|2022-02-27 23:26:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|9
1646004390000|2022-02-27 23:26:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|104
1646004400000|2022-02-27 23:26:40|||||||||58
1646004410000|2022-02-27 23:26:50|15572.3|15568.3|15567.6|15563.6|15572.3|15568.3|15567.6|15563.6|72
1646004420000|2022-02-27 23:27:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|8
1646004430000|2022-02-27 23:27:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|39
1646004440000|2022-02-27 23:27:20|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|11
1646004450000|2022-02-27 23:27:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|18
1646004460000|2022-02-27 23:27:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|30
1646004470000|2022-02-27 23:27:50|15569.2|15565.2|15575.4|15571.4|15575.4|15571.4|15569.2|15565.2|24
1646004480000|2022-02-27 23:28:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1646004490000|2022-02-27 23:28:10|||||||||4
1646004500000|2022-02-27 23:28:20|||||||||16
1646004510000|2022-02-27 23:28:30|||||||||33
1646004520000|2022-02-27 23:28:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|25
1646004530000|2022-02-27 23:28:50|||||||||3
1646004540000|2022-02-27 23:29:00|||||||||4
1646004550000|2022-02-27 23:29:10|||||||||2
1646004560000|2022-02-27 23:29:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|19
1646004570000|2022-02-27 23:29:30|||||||||11
1646004580000|2022-02-27 23:29:40|||||||||3
1646004600000|2022-02-27 23:30:00|15556.7|15552.7|15562.9|15558.9|15562.9|15558.9|15556.7|15552.7|57
1646004610000|2022-02-27 23:30:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1646004620000|2022-02-27 23:30:20|||||||||23
1646004630000|2022-02-27 23:30:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|22
1646004640000|2022-02-27 23:30:40|||||||||5
1646004660000|2022-02-27 23:31:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|21
1646004670000|2022-02-27 23:31:10|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|11
1646004680000|2022-02-27 23:31:20|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15558.3|15554.3|28
1646004690000|2022-02-27 23:31:30|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|24
1646004700000|2022-02-27 23:31:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15550.4|15546.4|10
1646004710000|2022-02-27 23:31:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|12
1646004720000|2022-02-27 23:32:00|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|33
1646004730000|2022-02-27 23:32:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|52
1646004740000|2022-02-27 23:32:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|31
1646004750000|2022-02-27 23:32:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1646004760000|2022-02-27 23:32:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|19
1646004770000|2022-02-27 23:32:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|10
1646004780000|2022-02-27 23:33:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|26
1646004800000|2022-02-27 23:33:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|13
1646004810000|2022-02-27 23:33:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|10
1646004820000|2022-02-27 23:33:40|||||||||2
1646004830000|2022-02-27 23:33:50|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|12
1646004840000|2022-02-27 23:34:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|25
1646004850000|2022-02-27 23:34:10|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|126
1646004860000|2022-02-27 23:34:20|15545.8|15541.8|15548.9|15544.9|15548.9|15544.9|15545.8|15541.8|24
1646004870000|2022-02-27 23:34:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1646004880000|2022-02-27 23:34:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1646004890000|2022-02-27 23:34:50|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15545.8|15541.8|16
1646004900000|2022-02-27 23:35:00|15550.4|15546.4|15544.2|15540.2|15550.4|15546.4|15544.2|15540.2|40
1646004910000|2022-02-27 23:35:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|38
1646004920000|2022-02-27 23:35:20|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|22
1646004930000|2022-02-27 23:35:30|||||||||2
1646004940000|2022-02-27 23:35:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1646004950000|2022-02-27 23:35:50|15545.8|15541.8|15541.1|15537.1|15547.3|15543.3|15541.1|15537.1|30
1646004960000|2022-02-27 23:36:00|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|18
1646004970000|2022-02-27 23:36:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|4
1646004980000|2022-02-27 23:36:20|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|3
1646004990000|2022-02-27 23:36:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|35
1646005000000|2022-02-27 23:36:40|||||||||9
1646005010000|2022-02-27 23:36:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|4
1646005030000|2022-02-27 23:37:10|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|11
1646005040000|2022-02-27 23:37:20|15548.9|15544.9|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|3
1646005050000|2022-02-27 23:37:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|33
1646005060000|2022-02-27 23:37:40|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|2
1646005070000|2022-02-27 23:37:50|||||||||1
1646005080000|2022-02-27 23:38:00|||||||||1
1646005090000|2022-02-27 23:38:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|11
1646005100000|2022-02-27 23:38:20|||||||||1
1646005110000|2022-02-27 23:38:30|15553.6|15549.6|15552|15548|15553.6|15549.6|15550.4|15546.4|23
1646005120000|2022-02-27 23:38:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|6
1646005130000|2022-02-27 23:38:50|||||||||10
1646005140000|2022-02-27 23:39:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1646005150000|2022-02-27 23:39:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|49
1646005160000|2022-02-27 23:39:20|||||||||11
1646005170000|2022-02-27 23:39:30|||||||||5
1646005180000|2022-02-27 23:39:40|||||||||1
1646005190000|2022-02-27 23:39:50|||||||||1
1646005200000|2022-02-27 23:40:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1646005210000|2022-02-27 23:40:10|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|1
1646005220000|2022-02-27 23:40:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|3
1646005230000|2022-02-27 23:40:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|1
1646005250000|2022-02-27 23:40:50|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|12
1646005260000|2022-02-27 23:41:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|6
1646005290000|2022-02-27 23:41:30|||||||||1
1646005300000|2022-02-27 23:41:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1646005310000|2022-02-27 23:41:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|18
1646005330000|2022-02-27 23:42:10|||||||||14
1646005340000|2022-02-27 23:42:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|9
1646005370000|2022-02-27 23:42:50|||||||||8
1646005380000|2022-02-27 23:43:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|7
1646005430000|2022-02-27 23:43:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1646005450000|2022-02-27 23:44:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1646005470000|2022-02-27 23:44:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1646005500000|2022-02-27 23:45:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|8
1646005520000|2022-02-27 23:45:20|||||||||1
1646005530000|2022-02-27 23:45:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646005540000|2022-02-27 23:45:40|||||||||1
1646005550000|2022-02-27 23:45:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1646005560000|2022-02-27 23:46:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1646005570000|2022-02-27 23:46:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|5
1646005580000|2022-02-27 23:46:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|27
1646005600000|2022-02-27 23:46:40|||||||||4
1646005610000|2022-02-27 23:46:50|15552|15548|15552|15548|15553.6|15549.6|15552|15548|26
1646005620000|2022-02-27 23:47:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|14
1646005630000|2022-02-27 23:47:10|||||||||1
1646005640000|2022-02-27 23:47:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1646005650000|2022-02-27 23:47:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|18
1646005670000|2022-02-27 23:47:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1646005680000|2022-02-27 23:48:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|27
1646005700000|2022-02-27 23:48:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|21
1646005710000|2022-02-27 23:48:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|32
1646005720000|2022-02-27 23:48:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|25
1646005740000|2022-02-27 23:49:00|15548.9|15544.9|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|27
1646005750000|2022-02-27 23:49:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15544.2|15540.2|27
1646005770000|2022-02-27 23:49:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1646005790000|2022-02-27 23:49:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1646005800000|2022-02-27 23:50:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|52
1646005810000|2022-02-27 23:50:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|19
1646005830000|2022-02-27 23:50:30|15542.6|15538.6|15550.4|15546.4|15550.4|15546.4|15542.6|15538.6|101
1646005840000|2022-02-27 23:50:40|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|16
1646005850000|2022-02-27 23:50:50|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|20
1646005860000|2022-02-27 23:51:00|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|8
1646005870000|2022-02-27 23:51:10|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|24
1646005890000|2022-02-27 23:51:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1646005900000|2022-02-27 23:51:40|||||||||18
1646005910000|2022-02-27 23:51:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|31
1646005920000|2022-02-27 23:52:00|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|7
1646005940000|2022-02-27 23:52:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1646005950000|2022-02-27 23:52:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|2
1646005960000|2022-02-27 23:52:40|||||||||10
1646005980000|2022-02-27 23:53:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1646005990000|2022-02-27 23:53:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|26
1646006020000|2022-02-27 23:53:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|7
1646006030000|2022-02-27 23:53:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|1
1646006040000|2022-02-27 23:54:00|||||||||2
1646006070000|2022-02-27 23:54:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|32
1646006080000|2022-02-27 23:54:40|||||||||1
1646006090000|2022-02-27 23:54:50|||||||||15
1646006110000|2022-02-27 23:55:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1646006120000|2022-02-27 23:55:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|57
1646006130000|2022-02-27 23:55:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|47
1646006140000|2022-02-27 23:55:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|55
1646006150000|2022-02-27 23:55:50|||||||||23
1646006170000|2022-02-27 23:56:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|47
1646006180000|2022-02-27 23:56:20|||||||||16
1646006200000|2022-02-27 23:56:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1646006220000|2022-02-27 23:57:00|||||||||3
1646006250000|2022-02-27 23:57:30|||||||||15
1646006260000|2022-02-27 23:57:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|121
1646006270000|2022-02-27 23:57:50|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|8
1646006280000|2022-02-27 23:58:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|4
1646006290000|2022-02-27 23:58:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|8
1646006300000|2022-02-27 23:58:20|||||||||1
1646006310000|2022-02-27 23:58:30|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|12
1646006320000|2022-02-27 23:58:40|||||||||1
1646006330000|2022-02-27 23:58:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|3
1646006340000|2022-02-27 23:59:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1646006350000|2022-02-27 23:59:10|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15569.2|15565.2|45
1646006360000|2022-02-27 23:59:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1646006370000|2022-02-27 23:59:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|5
1646006390000|2022-02-27 23:59:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|26
1646006400000|2022-02-28 00:00:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|23
1646006420000|2022-02-28 00:00:20|||||||||5
1646006430000|2022-02-28 00:00:30|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|5
1646006440000|2022-02-28 00:00:40|15570.8|15566.8|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|2
1646006450000|2022-02-28 00:00:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|5
1646006460000|2022-02-28 00:01:00|||||||||47
1646006470000|2022-02-28 00:01:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|46
1646006480000|2022-02-28 00:01:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|12
1646006490000|2022-02-28 00:01:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1646006500000|2022-02-28 00:01:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|13
1646006520000|2022-02-28 00:02:00|15570.8|15566.8|15570.8|15566.8|15572.3|15568.3|15570.8|15566.8|11
1646006530000|2022-02-28 00:02:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1646006540000|2022-02-28 00:02:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1646006550000|2022-02-28 00:02:30|15559.8|15555.8|15566.1|15562.1|15566.1|15562.1|15559.8|15555.8|68
1646006560000|2022-02-28 00:02:40|||||||||3
1646006570000|2022-02-28 00:02:50|||||||||1
1646006580000|2022-02-28 00:03:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|38
1646006590000|2022-02-28 00:03:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|26
1646006600000|2022-02-28 00:03:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|20
1646006610000|2022-02-28 00:03:30|||||||||3
1646006620000|2022-02-28 00:03:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|2
1646006630000|2022-02-28 00:03:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|18
1646006640000|2022-02-28 00:04:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|29
1646006660000|2022-02-28 00:04:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1646006670000|2022-02-28 00:04:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1646006680000|2022-02-28 00:04:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|11
1646006690000|2022-02-28 00:04:50|15559.8|15555.8|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|15
1646006700000|2022-02-28 00:05:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646006710000|2022-02-28 00:05:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1646006730000|2022-02-28 00:05:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|29
1646006750000|2022-02-28 00:05:50|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|8
1646006770000|2022-02-28 00:06:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|25
1646006780000|2022-02-28 00:06:20|||||||||16
1646006790000|2022-02-28 00:06:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1646006800000|2022-02-28 00:06:40|15559.8|15555.8|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|33
1646006810000|2022-02-28 00:06:50|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|18
1646006820000|2022-02-28 00:07:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|2
1646006870000|2022-02-28 00:07:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|22
1646006880000|2022-02-28 00:08:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646006890000|2022-02-28 00:08:10|||||||||20
1646006900000|2022-02-28 00:08:20|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|19
1646006910000|2022-02-28 00:08:30|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|8
1646006920000|2022-02-28 00:08:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646006930000|2022-02-28 00:08:50|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|22
1646006940000|2022-02-28 00:09:00|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|6
1646006950000|2022-02-28 00:09:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1646006960000|2022-02-28 00:09:20|||||||||2
1646006980000|2022-02-28 00:09:40|||||||||16
1646006990000|2022-02-28 00:09:50|15561.4|15557.4|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|10
1646007000000|2022-02-28 00:10:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|2
1646007020000|2022-02-28 00:10:20|||||||||1
1646007030000|2022-02-28 00:10:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1646007040000|2022-02-28 00:10:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|30
1646007050000|2022-02-28 00:10:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15
1646007060000|2022-02-28 00:11:00|||||||||3
1646007070000|2022-02-28 00:11:10|||||||||4
1646007080000|2022-02-28 00:11:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|14
1646007110000|2022-02-28 00:11:50|||||||||26
1646007120000|2022-02-28 00:12:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1646007140000|2022-02-28 00:12:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1646007150000|2022-02-28 00:12:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1646007180000|2022-02-28 00:13:00|||||||||15
1646007190000|2022-02-28 00:13:10|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|28
1646007200000|2022-02-28 00:13:20|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|4
1646007210000|2022-02-28 00:13:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1646007230000|2022-02-28 00:13:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|10
1646007240000|2022-02-28 00:14:00|||||||||2
1646007250000|2022-02-28 00:14:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|25
1646007260000|2022-02-28 00:14:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|25
1646007270000|2022-02-28 00:14:30|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|8
1646007280000|2022-02-28 00:14:40|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|9
1646007300000|2022-02-28 00:15:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1646007320000|2022-02-28 00:15:20|||||||||12
1646007340000|2022-02-28 00:15:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1646007350000|2022-02-28 00:15:50|||||||||11
1646007360000|2022-02-28 00:16:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1646007370000|2022-02-28 00:16:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|8
1646007390000|2022-02-28 00:16:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|37
1646007400000|2022-02-28 00:16:40|||||||||14
1646007410000|2022-02-28 00:16:50|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|33
1646007420000|2022-02-28 00:17:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1646007430000|2022-02-28 00:17:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1646007440000|2022-02-28 00:17:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1646007460000|2022-02-28 00:17:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|38
1646007470000|2022-02-28 00:17:50|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|28
1646007480000|2022-02-28 00:18:00|15559.8|15555.8|15550.4|15546.4|15559.8|15555.8|15550.4|15546.4|85
1646007490000|2022-02-28 00:18:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|15
1646007500000|2022-02-28 00:18:20|15553.6|15549.6|15547.3|15543.3|15553.6|15549.6|15547.3|15543.3|42
1646007510000|2022-02-28 00:18:30|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|33
1646007520000|2022-02-28 00:18:40|15548.9|15544.9|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|26
1646007530000|2022-02-28 00:18:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|1
1646007540000|2022-02-28 00:19:00|15548.9|15544.9|15550.4|15546.4|15553.6|15549.6|15548.9|15544.9|53
1646007550000|2022-02-28 00:19:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|14
1646007570000|2022-02-28 00:19:30|||||||||1
1646007580000|2022-02-28 00:19:40|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|46
1646007590000|2022-02-28 00:19:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|24
1646007600000|2022-02-28 00:20:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|38
1646007610000|2022-02-28 00:20:10|||||||||1
1646007620000|2022-02-28 00:20:20|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|6
1646007630000|2022-02-28 00:20:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|37
1646007640000|2022-02-28 00:20:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|17
1646007650000|2022-02-28 00:20:50|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|10
1646007660000|2022-02-28 00:21:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|37
1646007690000|2022-02-28 00:21:30|||||||||2
1646007700000|2022-02-28 00:21:40|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|2
1646007710000|2022-02-28 00:21:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|2
1646007720000|2022-02-28 00:22:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|13
1646007730000|2022-02-28 00:22:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1646007740000|2022-02-28 00:22:20|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|11
1646007760000|2022-02-28 00:22:40|||||||||4
1646007770000|2022-02-28 00:22:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|7
1646007790000|2022-02-28 00:23:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|42
1646007800000|2022-02-28 00:23:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|15
1646007810000|2022-02-28 00:23:30|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|11
1646007820000|2022-02-28 00:23:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|3
1646007840000|2022-02-28 00:24:00|||||||||5
1646007850000|2022-02-28 00:24:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|7
1646007860000|2022-02-28 00:24:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|30
1646007870000|2022-02-28 00:24:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|8
1646007880000|2022-02-28 00:24:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|39
1646007890000|2022-02-28 00:24:50|15552|15548|15552|15548|15552|15548|15552|15548|13
1646007900000|2022-02-28 00:25:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|16
1646007910000|2022-02-28 00:25:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1646007920000|2022-02-28 00:25:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|6
1646007930000|2022-02-28 00:25:30|||||||||5
1646007940000|2022-02-28 00:25:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|5
1646007950000|2022-02-28 00:25:50|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|17
1646007960000|2022-02-28 00:26:00|15550.4|15546.4|15544.2|15540.2|15550.4|15546.4|15544.2|15540.2|16
1646007970000|2022-02-28 00:26:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|13
1646007980000|2022-02-28 00:26:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|38
1646007990000|2022-02-28 00:26:30|||||||||6
1646008000000|2022-02-28 00:26:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|49
1646008010000|2022-02-28 00:26:50|||||||||5
1646008030000|2022-02-28 00:27:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|51
1646008040000|2022-02-28 00:27:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|31
1646008050000|2022-02-28 00:27:30|||||||||5
1646008070000|2022-02-28 00:27:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|15
1646008080000|2022-02-28 00:28:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1646008100000|2022-02-28 00:28:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1646008110000|2022-02-28 00:28:30|||||||||5
1646008120000|2022-02-28 00:28:40|||||||||1
1646008130000|2022-02-28 00:28:50|||||||||2
1646008160000|2022-02-28 00:29:20|||||||||14
1646008190000|2022-02-28 00:29:50|||||||||14
1646008210000|2022-02-28 00:30:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1646008220000|2022-02-28 00:30:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1646008230000|2022-02-28 00:30:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1646008240000|2022-02-28 00:30:40|||||||||11
1646008250000|2022-02-28 00:30:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|13
1646008260000|2022-02-28 00:31:00|||||||||2
1646008270000|2022-02-28 00:31:10|||||||||21
1646008280000|2022-02-28 00:31:20|||||||||2
1646008290000|2022-02-28 00:31:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|38
1646008300000|2022-02-28 00:31:40|||||||||8
1646008310000|2022-02-28 00:31:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|38
1646008320000|2022-02-28 00:32:00|||||||||9
1646008330000|2022-02-28 00:32:10|||||||||4
1646008340000|2022-02-28 00:32:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|26
1646008350000|2022-02-28 00:32:30|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|9
1646008360000|2022-02-28 00:32:40|15533.3|15529.3|15528.6|15524.6|15533.3|15529.3|15528.6|15524.6|48
1646008370000|2022-02-28 00:32:50|||||||||1
1646008380000|2022-02-28 00:33:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|149
1646008390000|2022-02-28 00:33:10|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|17
1646008400000|2022-02-28 00:33:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|72
1646008420000|2022-02-28 00:33:40|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|11
1646008470000|2022-02-28 00:34:30|||||||||38
1646008490000|2022-02-28 00:34:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|27
1646008500000|2022-02-28 00:35:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|32
1646008510000|2022-02-28 00:35:10|||||||||1
1646008530000|2022-02-28 00:35:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|62
1646008540000|2022-02-28 00:35:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1646008550000|2022-02-28 00:35:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|25
1646008560000|2022-02-28 00:36:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1646008570000|2022-02-28 00:36:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|29
1646008580000|2022-02-28 00:36:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|19
1646008600000|2022-02-28 00:36:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|9
1646008610000|2022-02-28 00:36:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|26
1646008620000|2022-02-28 00:37:00|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|15
1646008630000|2022-02-28 00:37:10|||||||||1
1646008640000|2022-02-28 00:37:20|||||||||2
1646008650000|2022-02-28 00:37:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|31
1646008660000|2022-02-28 00:37:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1646008670000|2022-02-28 00:37:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|11
1646008690000|2022-02-28 00:38:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|26
1646008700000|2022-02-28 00:38:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|5
1646008710000|2022-02-28 00:38:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1646008720000|2022-02-28 00:38:40|||||||||11
1646008740000|2022-02-28 00:39:00|15522.3|15518.3|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|29
1646008750000|2022-02-28 00:39:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|9
1646008770000|2022-02-28 00:39:30|||||||||1
1646008780000|2022-02-28 00:39:40|||||||||8
1646008790000|2022-02-28 00:39:50|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|16
1646008800000|2022-02-28 00:40:00|15523.9|15519.9|15528.6|15524.6|15528.6|15524.6|15523.9|15519.9|12
1646008810000|2022-02-28 00:40:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|47
1646008820000|2022-02-28 00:40:20|||||||||1
1646008830000|2022-02-28 00:40:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|7
1646008860000|2022-02-28 00:41:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1646008880000|2022-02-28 00:41:20|||||||||10
1646008910000|2022-02-28 00:41:50|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|6
1646008930000|2022-02-28 00:42:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|17
1646008940000|2022-02-28 00:42:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|33
1646008950000|2022-02-28 00:42:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|16
1646008960000|2022-02-28 00:42:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1646008970000|2022-02-28 00:42:50|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|7
1646008980000|2022-02-28 00:43:00|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|20
1646008990000|2022-02-28 00:43:10|||||||||1
1646009000000|2022-02-28 00:43:20|||||||||3
1646009020000|2022-02-28 00:43:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|87
1646009030000|2022-02-28 00:43:50|15533.3|15529.3|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|24
1646009040000|2022-02-28 00:44:00|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|5
1646009050000|2022-02-28 00:44:10|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|3
1646009070000|2022-02-28 00:44:30|||||||||10
1646009080000|2022-02-28 00:44:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|6
1646009090000|2022-02-28 00:44:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|24
1646009100000|2022-02-28 00:45:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|16
1646009110000|2022-02-28 00:45:10|||||||||3
1646009120000|2022-02-28 00:45:20|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|70
1646009130000|2022-02-28 00:45:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|2
1646009140000|2022-02-28 00:45:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|82
1646009150000|2022-02-28 00:45:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1646009160000|2022-02-28 00:46:00|||||||||17
1646009170000|2022-02-28 00:46:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|6
1646009190000|2022-02-28 00:46:30|||||||||2
1646009210000|2022-02-28 00:46:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|21
1646009220000|2022-02-28 00:47:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|14
1646009250000|2022-02-28 00:47:30|15542.6|15538.6|15544.2|15540.2|15547.3|15543.3|15541.1|15537.1|158
1646009260000|2022-02-28 00:47:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1646009270000|2022-02-28 00:47:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1646009280000|2022-02-28 00:48:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|59
1646009290000|2022-02-28 00:48:10|||||||||3
1646009300000|2022-02-28 00:48:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|19
1646009310000|2022-02-28 00:48:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|14
1646009320000|2022-02-28 00:48:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1646009330000|2022-02-28 00:48:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1646009340000|2022-02-28 00:49:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|10
1646009350000|2022-02-28 00:49:10|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|25
1646009360000|2022-02-28 00:49:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|14
1646009370000|2022-02-28 00:49:30|15555.1|15551.1|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|9
1646009380000|2022-02-28 00:49:40|15553.6|15549.6|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|6
1646009390000|2022-02-28 00:49:50|15553.6|15549.6|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|9
1646009400000|2022-02-28 00:50:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|4
1646009410000|2022-02-28 00:50:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1646009420000|2022-02-28 00:50:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1646009430000|2022-02-28 00:50:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|17
1646009450000|2022-02-28 00:50:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1646009460000|2022-02-28 00:51:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15555.1|15551.1|35
1646009470000|2022-02-28 00:51:10|||||||||3
1646009500000|2022-02-28 00:51:40|15556.7|15552.7|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|7
1646009510000|2022-02-28 00:51:50|15556.7|15552.7|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|4
1646009520000|2022-02-28 00:52:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|0
1646009560000|2022-02-28 00:52:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1646009570000|2022-02-28 00:52:50|||||||||6
1646009580000|2022-02-28 00:53:00|15559.8|15555.8|15566.1|15562.1|15566.1|15562.1|15559.8|15555.8|26
1646009590000|2022-02-28 00:53:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1646009600000|2022-02-28 00:53:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|20
1646009650000|2022-02-28 00:54:10|||||||||11
1646009660000|2022-02-28 00:54:20|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|9
1646009670000|2022-02-28 00:54:30|15553.6|15549.6|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|41
1646009680000|2022-02-28 00:54:40|15553.6|15549.6|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|1
1646009690000|2022-02-28 00:54:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|2
1646009700000|2022-02-28 00:55:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1646009730000|2022-02-28 00:55:30|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|5
1646009750000|2022-02-28 00:55:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1646009760000|2022-02-28 00:56:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|1
1646009770000|2022-02-28 00:56:10|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|52
1646009790000|2022-02-28 00:56:30|||||||||24
1646009800000|2022-02-28 00:56:40|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|27
1646009810000|2022-02-28 00:56:50|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|9
1646009850000|2022-02-28 00:57:30|||||||||3
1646009870000|2022-02-28 00:57:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1646009880000|2022-02-28 00:58:00|||||||||7
1646009890000|2022-02-28 00:58:10|15552|15548|15552|15548|15553.6|15549.6|15552|15548|0
1646009900000|2022-02-28 00:58:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1646009930000|2022-02-28 00:58:50|||||||||2
1646009990000|2022-02-28 00:59:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|14
1646010000000|2022-02-28 01:00:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|20
1646010010000|2022-02-28 01:00:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|10
1646010030000|2022-02-28 01:00:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1646010040000|2022-02-28 01:00:40|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|1
1646010050000|2022-02-28 01:00:50|15541.1|15537.1|15534.8|15530.8|15541.1|15537.1|15534.8|15530.8|62
1646010060000|2022-02-28 01:01:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|14
1646010070000|2022-02-28 01:01:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|9
1646010080000|2022-02-28 01:01:20|15542.6|15538.6|15539.5|15535.5|15544.2|15540.2|15539.5|15535.5|29
1646010090000|2022-02-28 01:01:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|10
1646010100000|2022-02-28 01:01:40|||||||||15
1646010110000|2022-02-28 01:01:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|12
1646010120000|2022-02-28 01:02:00|15537.9|15533.9|15536.4|15532.4|15539.5|15535.5|15534.8|15530.8|26
1646010130000|2022-02-28 01:02:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|3
1646010140000|2022-02-28 01:02:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|60
1646010150000|2022-02-28 01:02:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|19
1646010160000|2022-02-28 01:02:40|15534.8|15530.8|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|19
1646010170000|2022-02-28 01:02:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1646010180000|2022-02-28 01:03:00|||||||||2
1646010220000|2022-02-28 01:03:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|41
1646010230000|2022-02-28 01:03:50|15537.9|15533.9|15531.7|15527.7|15537.9|15533.9|15531.7|15527.7|40
1646010240000|2022-02-28 01:04:00|||||||||4
1646010250000|2022-02-28 01:04:10|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|2
1646010270000|2022-02-28 01:04:30|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|39
1646010280000|2022-02-28 01:04:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|20
1646010290000|2022-02-28 01:04:50|||||||||2
1646010300000|2022-02-28 01:05:00|||||||||6
1646010310000|2022-02-28 01:05:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|32
1646010320000|2022-02-28 01:05:20|||||||||47
1646010330000|2022-02-28 01:05:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|8
1646010340000|2022-02-28 01:05:40|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|6
1646010350000|2022-02-28 01:05:50|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|9
1646010360000|2022-02-28 01:06:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1646010370000|2022-02-28 01:06:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1646010380000|2022-02-28 01:06:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1646010400000|2022-02-28 01:06:40|||||||||1
1646010410000|2022-02-28 01:06:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|15
1646010420000|2022-02-28 01:07:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|22
1646010430000|2022-02-28 01:07:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|20
1646010440000|2022-02-28 01:07:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|8
1646010450000|2022-02-28 01:07:30|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|3
1646010460000|2022-02-28 01:07:40|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|0
1646010470000|2022-02-28 01:07:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|12
1646010480000|2022-02-28 01:08:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|6
1646010490000|2022-02-28 01:08:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1646010500000|2022-02-28 01:08:20|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|17
1646010520000|2022-02-28 01:08:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1646010540000|2022-02-28 01:09:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|2
1646010570000|2022-02-28 01:09:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|9
1646010590000|2022-02-28 01:09:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1646010610000|2022-02-28 01:10:10|||||||||8
1646010620000|2022-02-28 01:10:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|19
1646010630000|2022-02-28 01:10:30|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|15
1646010640000|2022-02-28 01:10:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|6
1646010660000|2022-02-28 01:11:00|||||||||1
1646010670000|2022-02-28 01:11:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|8
1646010680000|2022-02-28 01:11:20|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|7
1646010690000|2022-02-28 01:11:30|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|1
1646010700000|2022-02-28 01:11:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|0
1646010740000|2022-02-28 01:12:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|23
1646010750000|2022-02-28 01:12:30|15531.7|15527.7|15530.1|15526.1|15533.3|15529.3|15528.6|15524.6|5
1646010760000|2022-02-28 01:12:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|0
1646010770000|2022-02-28 01:12:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1646010780000|2022-02-28 01:13:00|||||||||1
1646010790000|2022-02-28 01:13:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|28
1646010800000|2022-02-28 01:13:20|||||||||6
1646010810000|2022-02-28 01:13:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|2
1646010820000|2022-02-28 01:13:40|||||||||1
1646010840000|2022-02-28 01:14:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|53
1646010850000|2022-02-28 01:14:10|15527|15523|15522.3|15518.3|15528.6|15524.6|15522.3|15518.3|15
1646010870000|2022-02-28 01:14:30|||||||||2
1646010880000|2022-02-28 01:14:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1646010890000|2022-02-28 01:14:50|||||||||2
1646010900000|2022-02-28 01:15:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|4
1646010910000|2022-02-28 01:15:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|6
1646010940000|2022-02-28 01:15:40|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|9
1646010950000|2022-02-28 01:15:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|1
1646010960000|2022-02-28 01:16:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|5
1646010970000|2022-02-28 01:16:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1646010980000|2022-02-28 01:16:20|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|11
1646011050000|2022-02-28 01:17:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1646011060000|2022-02-28 01:17:40|||||||||14
1646011070000|2022-02-28 01:17:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|5
1646011080000|2022-02-28 01:18:00|||||||||1
1646011090000|2022-02-28 01:18:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|57
1646011100000|2022-02-28 01:18:20|||||||||6
1646011110000|2022-02-28 01:18:30|||||||||4
1646011120000|2022-02-28 01:18:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|33
1646011130000|2022-02-28 01:18:50|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|14
1646011140000|2022-02-28 01:19:00|||||||||1
1646011150000|2022-02-28 01:19:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|11
1646011170000|2022-02-28 01:19:30|||||||||1
1646011180000|2022-02-28 01:19:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|13
1646011190000|2022-02-28 01:19:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1646011200000|2022-02-28 01:20:00|||||||||2
1646011220000|2022-02-28 01:20:20|||||||||2
1646011230000|2022-02-28 01:20:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|10
1646011240000|2022-02-28 01:20:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|2
1646011250000|2022-02-28 01:20:50|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|14
1646011260000|2022-02-28 01:21:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|14
1646011270000|2022-02-28 01:21:10|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|3
1646011330000|2022-02-28 01:22:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|8
1646011350000|2022-02-28 01:22:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1646011360000|2022-02-28 01:22:40|||||||||1
1646011370000|2022-02-28 01:22:50|||||||||5
1646011400000|2022-02-28 01:23:20|||||||||7
1646011410000|2022-02-28 01:23:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|19
1646011420000|2022-02-28 01:23:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|22
1646011440000|2022-02-28 01:24:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|22
1646011450000|2022-02-28 01:24:10|||||||||9
1646011460000|2022-02-28 01:24:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|22
1646011470000|2022-02-28 01:24:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|110
1646011490000|2022-02-28 01:24:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|29
1646011500000|2022-02-28 01:25:00|||||||||4
1646011520000|2022-02-28 01:25:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|23
1646011530000|2022-02-28 01:25:30|||||||||10
1646011540000|2022-02-28 01:25:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|26
1646011550000|2022-02-28 01:25:50|||||||||5
1646011580000|2022-02-28 01:26:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|4
1646011610000|2022-02-28 01:26:50|||||||||4
1646011620000|2022-02-28 01:27:00|||||||||1
1646011630000|2022-02-28 01:27:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1646011660000|2022-02-28 01:27:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|26
1646011710000|2022-02-28 01:28:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1646011720000|2022-02-28 01:28:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1646011740000|2022-02-28 01:29:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1646011770000|2022-02-28 01:29:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|10
1646011780000|2022-02-28 01:29:40|||||||||4
1646011790000|2022-02-28 01:29:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1646011800000|2022-02-28 01:30:00|||||||||9
1646011850000|2022-02-28 01:30:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|27
1646011870000|2022-02-28 01:31:10|||||||||3
1646011880000|2022-02-28 01:31:20|||||||||2
1646011930000|2022-02-28 01:32:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|30
1646011940000|2022-02-28 01:32:20|||||||||2
1646012010000|2022-02-28 01:33:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1646012070000|2022-02-28 01:34:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|23
1646012080000|2022-02-28 01:34:40|||||||||1
1646012110000|2022-02-28 01:35:10|||||||||2
1646012120000|2022-02-28 01:35:20|||||||||1
1646012140000|2022-02-28 01:35:40|||||||||1
1646012170000|2022-02-28 01:36:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|8
1646012190000|2022-02-28 01:36:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1646012200000|2022-02-28 01:36:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1646012240000|2022-02-28 01:37:20|||||||||3
1646012250000|2022-02-28 01:37:30|||||||||5
1646012260000|2022-02-28 01:37:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|20
1646012270000|2022-02-28 01:37:50|||||||||7
1646012280000|2022-02-28 01:38:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|27
1646012290000|2022-02-28 01:38:10|15525.4|15521.4|15525.4|15521.4|15527|15523|15525.4|15521.4|20
1646012320000|2022-02-28 01:38:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|11
1646012330000|2022-02-28 01:38:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|6
1646012340000|2022-02-28 01:39:00|||||||||5
1646012350000|2022-02-28 01:39:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1646012360000|2022-02-28 01:39:20|||||||||1
1646012370000|2022-02-28 01:39:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1646012380000|2022-02-28 01:39:40|||||||||2
1646012390000|2022-02-28 01:39:50|||||||||4
1646012410000|2022-02-28 01:40:10|||||||||68
1646012440000|2022-02-28 01:40:40|||||||||6
1646012450000|2022-02-28 01:40:50|||||||||5
1646012460000|2022-02-28 01:41:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1646012470000|2022-02-28 01:41:10|||||||||4
1646012520000|2022-02-28 01:42:00|||||||||1
1646012540000|2022-02-28 01:42:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15527|15523|13
1646012550000|2022-02-28 01:42:30|||||||||12
1646012560000|2022-02-28 01:42:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1646012580000|2022-02-28 01:43:00|||||||||4
1646012600000|2022-02-28 01:43:20|||||||||9
1646012610000|2022-02-28 01:43:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1646012640000|2022-02-28 01:44:00|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|12
1646012650000|2022-02-28 01:44:10|||||||||9
1646012660000|2022-02-28 01:44:20|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|17
1646012670000|2022-02-28 01:44:30|||||||||2
1646012680000|2022-02-28 01:44:40|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|3
1646012700000|2022-02-28 01:45:00|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|5
1646012710000|2022-02-28 01:45:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|14
1646012770000|2022-02-28 01:46:10|||||||||5
1646012820000|2022-02-28 01:47:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1646012830000|2022-02-28 01:47:10|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|13
1646012840000|2022-02-28 01:47:20|||||||||4
1646012850000|2022-02-28 01:47:30|||||||||1
1646012860000|2022-02-28 01:47:40|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|1
1646012870000|2022-02-28 01:47:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|20
1646012880000|2022-02-28 01:48:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1646012920000|2022-02-28 01:48:40|||||||||6
1646012930000|2022-02-28 01:48:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1646012940000|2022-02-28 01:49:00|15519.2|15515.2|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|8
1646012950000|2022-02-28 01:49:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|1
1646012960000|2022-02-28 01:49:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|6
1646012970000|2022-02-28 01:49:30|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|15
1646012990000|2022-02-28 01:49:50|||||||||7
1646013000000|2022-02-28 01:50:00|||||||||5
1646013020000|2022-02-28 01:50:20|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|10
1646013030000|2022-02-28 01:50:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|0
1646013040000|2022-02-28 01:50:40|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|4
1646013050000|2022-02-28 01:50:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1646013100000|2022-02-28 01:51:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|3
1646013110000|2022-02-28 01:51:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|7
1646013120000|2022-02-28 01:52:00|||||||||5
1646013130000|2022-02-28 01:52:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1646013170000|2022-02-28 01:52:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1646013200000|2022-02-28 01:53:20|||||||||1
1646013250000|2022-02-28 01:54:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|25
1646013300000|2022-02-28 01:55:00|||||||||10
1646013310000|2022-02-28 01:55:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|7
1646013320000|2022-02-28 01:55:20|||||||||3
1646013330000|2022-02-28 01:55:30|||||||||4
1646013350000|2022-02-28 01:55:50|||||||||1
1646013390000|2022-02-28 01:56:30|||||||||11
1646013400000|2022-02-28 01:56:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|10
1646013410000|2022-02-28 01:56:50|||||||||7
1646013420000|2022-02-28 01:57:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|12
1646013430000|2022-02-28 01:57:10|15522.3|15518.3|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|8
1646013440000|2022-02-28 01:57:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|6
1646013470000|2022-02-28 01:57:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1646013480000|2022-02-28 01:58:00|||||||||1
1646013500000|2022-02-28 01:58:20|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|2
1646013520000|2022-02-28 01:58:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|16
1646013540000|2022-02-28 01:59:00|||||||||5
1646013560000|2022-02-28 01:59:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1646013580000|2022-02-28 01:59:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1646013590000|2022-02-28 01:59:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|8
1646013610000|2022-02-28 02:00:10|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15531.7|15527.7|14
1646013620000|2022-02-28 02:00:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1646013630000|2022-02-28 02:00:30|||||||||4
1646013640000|2022-02-28 02:00:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|4
1646013650000|2022-02-28 02:00:50|15531.7|15527.7|15533.3|15529.3|15533.3|15529.3|15531.7|15527.7|15
1646013660000|2022-02-28 02:01:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|16
1646013670000|2022-02-28 02:01:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|4
1646013690000|2022-02-28 02:01:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|26
1646013700000|2022-02-28 02:01:40|||||||||3
1646013730000|2022-02-28 02:02:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|5
1646013740000|2022-02-28 02:02:20|||||||||2
1646013750000|2022-02-28 02:02:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|17
1646013760000|2022-02-28 02:02:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|8
1646013780000|2022-02-28 02:03:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|14
1646013800000|2022-02-28 02:03:20|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|3
1646013810000|2022-02-28 02:03:30|15531.7|15527.7|15533.3|15529.3|15533.3|15529.3|15531.7|15527.7|6
1646013820000|2022-02-28 02:03:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|52
1646013900000|2022-02-28 02:05:00|||||||||1
1646013910000|2022-02-28 02:05:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|18
1646013920000|2022-02-28 02:05:20|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|7
1646013930000|2022-02-28 02:05:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|1
1646013940000|2022-02-28 02:05:40|15536.4|15532.4|15536.4|15532.4|15537.9|15533.9|15536.4|15532.4|4
1646013950000|2022-02-28 02:05:50|15534.8|15530.8|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|2
1646013960000|2022-02-28 02:06:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646013970000|2022-02-28 02:06:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|5
1646013980000|2022-02-28 02:06:20|15534.8|15530.8|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|2
1646013990000|2022-02-28 02:06:30|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15536.4|15532.4|0
1646014000000|2022-02-28 02:06:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646014030000|2022-02-28 02:07:10|||||||||4
1646014040000|2022-02-28 02:07:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1646014090000|2022-02-28 02:08:10|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|6
1646014100000|2022-02-28 02:08:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|1
1646014110000|2022-02-28 02:08:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|2
1646014120000|2022-02-28 02:08:40|15536.4|15532.4|15536.4|15532.4|15537.9|15533.9|15536.4|15532.4|20
1646014130000|2022-02-28 02:08:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1646014140000|2022-02-28 02:09:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1646014150000|2022-02-28 02:09:10|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|2
1646014160000|2022-02-28 02:09:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|1
1646014170000|2022-02-28 02:09:30|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|0
1646014180000|2022-02-28 02:09:40|15534.8|15530.8|15539.5|15535.5|15541.1|15537.1|15534.8|15530.8|9
1646014190000|2022-02-28 02:09:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646014220000|2022-02-28 02:10:20|||||||||1
1646014240000|2022-02-28 02:10:40|||||||||35
1646014250000|2022-02-28 02:10:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|3
1646014260000|2022-02-28 02:11:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|19
1646014270000|2022-02-28 02:11:10|||||||||4
1646014330000|2022-02-28 02:12:10|||||||||2
1646014340000|2022-02-28 02:12:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|5
1646014350000|2022-02-28 02:12:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1646014360000|2022-02-28 02:12:40|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|5
1646014370000|2022-02-28 02:12:50|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|1
1646014380000|2022-02-28 02:13:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|4
1646014390000|2022-02-28 02:13:10|15541.1|15537.1|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|35
1646014400000|2022-02-28 02:13:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|4
1646014540000|2022-02-28 02:15:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1646014550000|2022-02-28 02:15:50|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|6
1646014560000|2022-02-28 02:16:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646014580000|2022-02-28 02:16:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|0
1646014590000|2022-02-28 02:16:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|2
1646014600000|2022-02-28 02:16:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|0
1646014610000|2022-02-28 02:16:50|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|12
1646014620000|2022-02-28 02:17:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1646014640000|2022-02-28 02:17:20|||||||||1
1646014650000|2022-02-28 02:17:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|2
1646014660000|2022-02-28 02:17:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|2
1646014710000|2022-02-28 02:18:30|||||||||1
1646014730000|2022-02-28 02:18:50|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|4
1646014740000|2022-02-28 02:19:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646014760000|2022-02-28 02:19:20|15547.3|15543.3|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|18
1646014770000|2022-02-28 02:19:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|4
1646014830000|2022-02-28 02:20:30|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|8
1646014840000|2022-02-28 02:20:40|||||||||1
1646014850000|2022-02-28 02:20:50|||||||||1
1646014890000|2022-02-28 02:21:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|17
1646014940000|2022-02-28 02:22:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1646014980000|2022-02-28 02:23:00|||||||||6
1646014990000|2022-02-28 02:23:10|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|9
1646015000000|2022-02-28 02:23:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|3
1646015050000|2022-02-28 02:24:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1646015060000|2022-02-28 02:24:20|||||||||3
1646015080000|2022-02-28 02:24:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1646015100000|2022-02-28 02:25:00|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|11
1646015110000|2022-02-28 02:25:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646015120000|2022-02-28 02:25:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1646015160000|2022-02-28 02:26:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|5
1646015170000|2022-02-28 02:26:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|2
1646015180000|2022-02-28 02:26:20|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|3
1646015230000|2022-02-28 02:27:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|21
1646015240000|2022-02-28 02:27:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646015300000|2022-02-28 02:28:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|11
1646015310000|2022-02-28 02:28:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|5
1646015330000|2022-02-28 02:28:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|5
1646015340000|2022-02-28 02:29:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|4
1646015360000|2022-02-28 02:29:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|2
1646015370000|2022-02-28 02:29:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|1
1646015400000|2022-02-28 02:30:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|7
1646015510000|2022-02-28 02:31:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|45
1646015520000|2022-02-28 02:32:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|28
1646015530000|2022-02-28 02:32:10|||||||||6
1646015540000|2022-02-28 02:32:20|||||||||3
1646015550000|2022-02-28 02:32:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1646015560000|2022-02-28 02:32:40|||||||||6
1646015590000|2022-02-28 02:33:10|||||||||2
1646015620000|2022-02-28 02:33:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|8
1646015630000|2022-02-28 02:33:50|||||||||2
1646015640000|2022-02-28 02:34:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|9
1646015660000|2022-02-28 02:34:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1646015710000|2022-02-28 02:35:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1646015720000|2022-02-28 02:35:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1646015760000|2022-02-28 02:36:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|21
1646015830000|2022-02-28 02:37:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1646015840000|2022-02-28 02:37:20|||||||||32
1646015870000|2022-02-28 02:37:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|34
1646015900000|2022-02-28 02:38:20|||||||||5
1646015910000|2022-02-28 02:38:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1646015960000|2022-02-28 02:39:20|||||||||1
1646015970000|2022-02-28 02:39:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|24
1646015990000|2022-02-28 02:39:50|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|0
1646016000000|2022-02-28 02:40:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646016010000|2022-02-28 02:40:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|5
1646016030000|2022-02-28 02:40:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646016060000|2022-02-28 02:41:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1646016080000|2022-02-28 02:41:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1646016090000|2022-02-28 02:41:30|||||||||8
1646016110000|2022-02-28 02:41:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|12
1646016120000|2022-02-28 02:42:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|10
1646016190000|2022-02-28 02:43:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|14
1646016200000|2022-02-28 02:43:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|14
1646016210000|2022-02-28 02:43:30|||||||||36
1646016220000|2022-02-28 02:43:40|||||||||3
1646016230000|2022-02-28 02:43:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|15
1646016260000|2022-02-28 02:44:20|||||||||4
1646016280000|2022-02-28 02:44:40|||||||||1
1646016300000|2022-02-28 02:45:00|||||||||7
1646016310000|2022-02-28 02:45:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|16
1646016320000|2022-02-28 02:45:20|||||||||1
1646016380000|2022-02-28 02:46:20|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|37
1646016400000|2022-02-28 02:46:40|||||||||1
1646016420000|2022-02-28 02:47:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1646016430000|2022-02-28 02:47:10|||||||||9
1646016440000|2022-02-28 02:47:20|||||||||4
1646016460000|2022-02-28 02:47:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1646016470000|2022-02-28 02:47:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|4
1646016500000|2022-02-28 02:48:20|||||||||8
1646016510000|2022-02-28 02:48:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|9
1646016550000|2022-02-28 02:49:10|||||||||154
1646016570000|2022-02-28 02:49:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|24
1646016580000|2022-02-28 02:49:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|4
1646016600000|2022-02-28 02:50:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|40
1646016610000|2022-02-28 02:50:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1646016620000|2022-02-28 02:50:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1646016660000|2022-02-28 02:51:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|26
1646016670000|2022-02-28 02:51:10|||||||||10
1646016680000|2022-02-28 02:51:20|||||||||16
1646016700000|2022-02-28 02:51:40|||||||||28
1646016710000|2022-02-28 02:51:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|9
1646016720000|2022-02-28 02:52:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1646016740000|2022-02-28 02:52:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|42
1646016790000|2022-02-28 02:53:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|31
1646016800000|2022-02-28 02:53:20|||||||||1
1646016830000|2022-02-28 02:53:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|16
1646016850000|2022-02-28 02:54:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|33
1646016860000|2022-02-28 02:54:20|||||||||1
1646016880000|2022-02-28 02:54:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|20
1646016890000|2022-02-28 02:54:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|23
1646016930000|2022-02-28 02:55:30|||||||||2
1646016970000|2022-02-28 02:56:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|7
1646016980000|2022-02-28 02:56:20|||||||||1
1646017000000|2022-02-28 02:56:40|||||||||1
1646017010000|2022-02-28 02:56:50|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|17
1646017050000|2022-02-28 02:57:30|||||||||8
1646017060000|2022-02-28 02:57:40|||||||||7
1646017110000|2022-02-28 02:58:30|||||||||9
1646017120000|2022-02-28 02:58:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1646017130000|2022-02-28 02:58:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|21
1646017150000|2022-02-28 02:59:10|||||||||10
1646017180000|2022-02-28 02:59:40|||||||||4
1646017200000|2022-02-28 03:00:00|||||||||3
1646017210000|2022-02-28 03:00:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1646017220000|2022-02-28 03:00:20|||||||||10
1646017230000|2022-02-28 03:00:30|||||||||37
1646017240000|2022-02-28 03:00:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|191
1646017250000|2022-02-28 03:00:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|39
1646017280000|2022-02-28 03:01:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1646017290000|2022-02-28 03:01:30|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|42
1646017300000|2022-02-28 03:01:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646017310000|2022-02-28 03:01:50|||||||||13
1646017330000|2022-02-28 03:02:10|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|17
1646017340000|2022-02-28 03:02:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646017350000|2022-02-28 03:02:30|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|82
1646017360000|2022-02-28 03:02:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|7
1646017370000|2022-02-28 03:02:50|||||||||1
1646017420000|2022-02-28 03:03:40|||||||||1
1646017460000|2022-02-28 03:04:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1646017470000|2022-02-28 03:04:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1646017480000|2022-02-28 03:04:40|||||||||20
1646017520000|2022-02-28 03:05:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|73
1646017540000|2022-02-28 03:05:40|||||||||38
1646017550000|2022-02-28 03:05:50|||||||||20
1646017560000|2022-02-28 03:06:00|||||||||11
1646017570000|2022-02-28 03:06:10|||||||||60
1646017580000|2022-02-28 03:06:20|||||||||10
1646017610000|2022-02-28 03:06:50|||||||||1
1646017620000|2022-02-28 03:07:00|||||||||5
1646017630000|2022-02-28 03:07:10|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|11
1646017640000|2022-02-28 03:07:20|||||||||21
1646017650000|2022-02-28 03:07:30|||||||||9
1646017670000|2022-02-28 03:07:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|123
1646017680000|2022-02-28 03:08:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|8
1646017690000|2022-02-28 03:08:10|||||||||2
1646017730000|2022-02-28 03:08:50|||||||||4
1646017780000|2022-02-28 03:09:40|||||||||1
1646017790000|2022-02-28 03:09:50|||||||||1
1646017800000|2022-02-28 03:10:00|||||||||2
1646017810000|2022-02-28 03:10:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|100
1646017820000|2022-02-28 03:10:20|||||||||2
1646017830000|2022-02-28 03:10:30|||||||||3
1646017840000|2022-02-28 03:10:40|||||||||5
1646017850000|2022-02-28 03:10:50|||||||||1
1646017910000|2022-02-28 03:11:50|||||||||28
1646017920000|2022-02-28 03:12:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|5
1646018060000|2022-02-28 03:14:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|48
1646018090000|2022-02-28 03:14:50|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|7
1646018100000|2022-02-28 03:15:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|3
1646018110000|2022-02-28 03:15:10|||||||||1
1646018130000|2022-02-28 03:15:30|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|2
1646018160000|2022-02-28 03:16:00|||||||||1
1646018170000|2022-02-28 03:16:10|||||||||1
1646018190000|2022-02-28 03:16:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|73
1646018220000|2022-02-28 03:17:00|||||||||2
1646018230000|2022-02-28 03:17:10|||||||||1
1646018250000|2022-02-28 03:17:30|||||||||10
1646018270000|2022-02-28 03:17:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1646018280000|2022-02-28 03:18:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1646018300000|2022-02-28 03:18:20|||||||||3
1646018350000|2022-02-28 03:19:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1646018450000|2022-02-28 03:20:50|||||||||1
1646018460000|2022-02-28 03:21:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|9
1646018520000|2022-02-28 03:22:00|||||||||12
1646018530000|2022-02-28 03:22:10|||||||||3
1646018560000|2022-02-28 03:22:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|7
1646018570000|2022-02-28 03:22:50|||||||||4
1646018580000|2022-02-28 03:23:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|16
1646018620000|2022-02-28 03:23:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|1
1646018780000|2022-02-28 03:26:20|||||||||1
1646018790000|2022-02-28 03:26:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1646018870000|2022-02-28 03:27:50|||||||||1
1646018890000|2022-02-28 03:28:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|8
1646018900000|2022-02-28 03:28:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|1
1646018930000|2022-02-28 03:28:50|||||||||2
1646018940000|2022-02-28 03:29:00|||||||||3
1646018950000|2022-02-28 03:29:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|2
1646018990000|2022-02-28 03:29:50|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|1
1646019000000|2022-02-28 03:30:00|||||||||5
1646019010000|2022-02-28 03:30:10|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|8
1646019020000|2022-02-28 03:30:20|15559.8|15555.8|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|1
1646019030000|2022-02-28 03:30:30|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|0
1646019040000|2022-02-28 03:30:40|15559.8|15555.8|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|12
1646019050000|2022-02-28 03:30:50|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|2
1646019060000|2022-02-28 03:31:00|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|0
1646019070000|2022-02-28 03:31:10|||||||||2
1646019120000|2022-02-28 03:32:00|||||||||1
1646019160000|2022-02-28 03:32:40|||||||||2
1646019200000|2022-02-28 03:33:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|18
1646019210000|2022-02-28 03:33:30|||||||||4
1646019230000|2022-02-28 03:33:50|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|6
1646019240000|2022-02-28 03:34:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1646019250000|2022-02-28 03:34:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|47
1646019260000|2022-02-28 03:34:20|15561.4|15557.4|15558.3|15554.3|15561.4|15557.4|15556.7|15552.7|20
1646019270000|2022-02-28 03:34:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|3
1646019300000|2022-02-28 03:35:00|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|1
1646019330000|2022-02-28 03:35:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|3
1646019340000|2022-02-28 03:35:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1646019360000|2022-02-28 03:36:00|||||||||4
1646019380000|2022-02-28 03:36:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1646019390000|2022-02-28 03:36:30|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|2
1646019400000|2022-02-28 03:36:40|15556.7|15552.7|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|6
1646019410000|2022-02-28 03:36:50|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|15
1646019420000|2022-02-28 03:37:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|5
1646019430000|2022-02-28 03:37:10|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|40
1646019440000|2022-02-28 03:37:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1646019450000|2022-02-28 03:37:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|1
1646019460000|2022-02-28 03:37:40|||||||||1
1646019480000|2022-02-28 03:38:00|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|8
1646019490000|2022-02-28 03:38:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|1
1646019510000|2022-02-28 03:38:30|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|1
1646019520000|2022-02-28 03:38:40|15556.7|15552.7|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|22
1646019530000|2022-02-28 03:38:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|1
1646019540000|2022-02-28 03:39:00|||||||||1
1646019550000|2022-02-28 03:39:10|||||||||1
1646019560000|2022-02-28 03:39:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|7
1646019570000|2022-02-28 03:39:30|||||||||6
1646019580000|2022-02-28 03:39:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1646019590000|2022-02-28 03:39:50|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|0
1646019600000|2022-02-28 03:40:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646019620000|2022-02-28 03:40:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|38
1646019650000|2022-02-28 03:40:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|3
1646019660000|2022-02-28 03:41:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|6
1646019670000|2022-02-28 03:41:10|||||||||9
1646019680000|2022-02-28 03:41:20|||||||||5
1646019710000|2022-02-28 03:41:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1646019740000|2022-02-28 03:42:20|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|2
1646019750000|2022-02-28 03:42:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646019780000|2022-02-28 03:43:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|3
1646019790000|2022-02-28 03:43:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646019800000|2022-02-28 03:43:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1646019820000|2022-02-28 03:43:40|||||||||2
1646019860000|2022-02-28 03:44:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|13
1646019890000|2022-02-28 03:44:50|||||||||1
1646019960000|2022-02-28 03:46:00|||||||||1
1646019970000|2022-02-28 03:46:10|||||||||3
1646019990000|2022-02-28 03:46:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1646020000000|2022-02-28 03:46:40|||||||||4
1646020030000|2022-02-28 03:47:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1646020050000|2022-02-28 03:47:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1646020070000|2022-02-28 03:47:50|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|1
1646020080000|2022-02-28 03:48:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|3
1646020150000|2022-02-28 03:49:10|||||||||1
1646020190000|2022-02-28 03:49:50|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|8
1646020200000|2022-02-28 03:50:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1646020210000|2022-02-28 03:50:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|1
1646020220000|2022-02-28 03:50:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|0
1646020230000|2022-02-28 03:50:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|1
1646020270000|2022-02-28 03:51:10|||||||||1
1646020330000|2022-02-28 03:52:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1646020420000|2022-02-28 03:53:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|100
1646020450000|2022-02-28 03:54:10|||||||||2
1646020460000|2022-02-28 03:54:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|62
1646020480000|2022-02-28 03:54:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|26
1646020490000|2022-02-28 03:54:50|||||||||5
1646020500000|2022-02-28 03:55:00|||||||||1
1646020520000|2022-02-28 03:55:20|||||||||33
1646020530000|2022-02-28 03:55:30|||||||||49
1646020550000|2022-02-28 03:55:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|35
1646020560000|2022-02-28 03:56:00|||||||||1
1646020600000|2022-02-28 03:56:40|||||||||1
1646020620000|2022-02-28 03:57:00|||||||||5
1646020630000|2022-02-28 03:57:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|52
1646020640000|2022-02-28 03:57:20|||||||||10
1646020650000|2022-02-28 03:57:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|42
1646020700000|2022-02-28 03:58:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1646020720000|2022-02-28 03:58:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1646020730000|2022-02-28 03:58:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|39
1646020740000|2022-02-28 03:59:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|7
1646020760000|2022-02-28 03:59:20|||||||||2
1646020770000|2022-02-28 03:59:30|||||||||18
1646020780000|2022-02-28 03:59:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1646020850000|2022-02-28 04:00:50|||||||||2
1646020860000|2022-02-28 04:01:00|||||||||9
1646020880000|2022-02-28 04:01:20|||||||||4
1646020920000|2022-02-28 04:02:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|51
1646020970000|2022-02-28 04:02:50|||||||||19
1646020990000|2022-02-28 04:03:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|93
1646021000000|2022-02-28 04:03:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|14
1646021010000|2022-02-28 04:03:30|||||||||1
1646021020000|2022-02-28 04:03:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1646021040000|2022-02-28 04:04:00|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|26
1646021050000|2022-02-28 04:04:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1646021060000|2022-02-28 04:04:20|||||||||20
1646021070000|2022-02-28 04:04:30|||||||||15
1646021090000|2022-02-28 04:04:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1646021100000|2022-02-28 04:05:00|||||||||9
1646021140000|2022-02-28 04:05:40|||||||||1
1646021190000|2022-02-28 04:06:30|15562.9|15558.9|15569.2|15565.2|15569.2|15565.2|15562.9|15558.9|20
1646021220000|2022-02-28 04:07:00|||||||||2
1646021240000|2022-02-28 04:07:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|11
1646021260000|2022-02-28 04:07:40|||||||||1
1646021280000|2022-02-28 04:08:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1646021310000|2022-02-28 04:08:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1646021320000|2022-02-28 04:08:40|||||||||2
1646021330000|2022-02-28 04:08:50|||||||||1
1646021380000|2022-02-28 04:09:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1646021400000|2022-02-28 04:10:00|||||||||19
1646021410000|2022-02-28 04:10:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1646021420000|2022-02-28 04:10:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1646021430000|2022-02-28 04:10:30|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|15
1646021450000|2022-02-28 04:10:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646021460000|2022-02-28 04:11:00|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|15
1646021470000|2022-02-28 04:11:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1646021480000|2022-02-28 04:11:20|||||||||1
1646021490000|2022-02-28 04:11:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|9
1646021500000|2022-02-28 04:11:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1646021510000|2022-02-28 04:11:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|2
1646021520000|2022-02-28 04:12:00|||||||||10
1646021580000|2022-02-28 04:13:00|||||||||11
1646021590000|2022-02-28 04:13:10|||||||||2
1646021610000|2022-02-28 04:13:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|8
1646021620000|2022-02-28 04:13:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|3
1646021640000|2022-02-28 04:14:00|||||||||2
1646021670000|2022-02-28 04:14:30|||||||||1
1646021680000|2022-02-28 04:14:40|||||||||1
1646021720000|2022-02-28 04:15:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|7
1646021730000|2022-02-28 04:15:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1646021750000|2022-02-28 04:15:50|||||||||1
1646021760000|2022-02-28 04:16:00|||||||||4
1646021790000|2022-02-28 04:16:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1646021800000|2022-02-28 04:16:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|3
1646021810000|2022-02-28 04:16:50|||||||||6
1646021820000|2022-02-28 04:17:00|||||||||5
1646021830000|2022-02-28 04:17:10|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|1
1646021840000|2022-02-28 04:17:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1646021860000|2022-02-28 04:17:40|||||||||2
1646021870000|2022-02-28 04:17:50|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|3
1646021880000|2022-02-28 04:18:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1646021890000|2022-02-28 04:18:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|4
1646021990000|2022-02-28 04:19:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|23
1646022010000|2022-02-28 04:20:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|23
1646022040000|2022-02-28 04:20:40|||||||||16
1646022060000|2022-02-28 04:21:00|||||||||20
1646022070000|2022-02-28 04:21:10|||||||||22
1646022100000|2022-02-28 04:21:40|||||||||21
1646022110000|2022-02-28 04:21:50|||||||||1
1646022130000|2022-02-28 04:22:10|||||||||22
1646022140000|2022-02-28 04:22:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|32
1646022160000|2022-02-28 04:22:40|||||||||3
1646022170000|2022-02-28 04:22:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1646022180000|2022-02-28 04:23:00|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15569.2|15565.2|11
1646022190000|2022-02-28 04:23:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|17
1646022220000|2022-02-28 04:23:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1646022230000|2022-02-28 04:23:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1646022270000|2022-02-28 04:24:30|||||||||19
1646022280000|2022-02-28 04:24:40|||||||||1
1646022370000|2022-02-28 04:26:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|36
1646022380000|2022-02-28 04:26:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|32
1646022500000|2022-02-28 04:28:20|||||||||3
1646022580000|2022-02-28 04:29:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1646022590000|2022-02-28 04:29:50|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|11
1646022600000|2022-02-28 04:30:00|||||||||1
1646022610000|2022-02-28 04:30:10|||||||||2
1646022620000|2022-02-28 04:30:20|||||||||10
1646022670000|2022-02-28 04:31:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|24
1646022710000|2022-02-28 04:31:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1646022720000|2022-02-28 04:32:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|3
1646022760000|2022-02-28 04:32:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1646022770000|2022-02-28 04:32:50|||||||||9
1646022860000|2022-02-28 04:34:20|||||||||6
1646022870000|2022-02-28 04:34:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|23
1646022880000|2022-02-28 04:34:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|17
1646022890000|2022-02-28 04:34:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|4
1646022900000|2022-02-28 04:35:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|6
1646022920000|2022-02-28 04:35:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1646022940000|2022-02-28 04:35:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|2
1646023030000|2022-02-28 04:37:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|59
1646023070000|2022-02-28 04:37:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|52
1646023090000|2022-02-28 04:38:10|||||||||66
1646023180000|2022-02-28 04:39:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|14
1646023190000|2022-02-28 04:39:50|||||||||4
1646023230000|2022-02-28 04:40:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1646023240000|2022-02-28 04:40:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1646023350000|2022-02-28 04:42:30|||||||||3
1646023360000|2022-02-28 04:42:40|||||||||1
1646023440000|2022-02-28 04:44:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|5
1646023450000|2022-02-28 04:44:10|||||||||5
1646023560000|2022-02-28 04:46:00|||||||||9
1646023590000|2022-02-28 04:46:30|||||||||20
1646023630000|2022-02-28 04:47:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1646023640000|2022-02-28 04:47:20|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|14
1646023670000|2022-02-28 04:47:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1646023680000|2022-02-28 04:48:00|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|8
1646023690000|2022-02-28 04:48:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1646023750000|2022-02-28 04:49:10|||||||||20
1646023780000|2022-02-28 04:49:40|15566.1|15562.1|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|76
1646023790000|2022-02-28 04:49:50|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|19
1646023810000|2022-02-28 04:50:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|1
1646023910000|2022-02-28 04:51:50|15570.8|15566.8|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|24
1646023920000|2022-02-28 04:52:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1646024050000|2022-02-28 04:54:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|9
1646024060000|2022-02-28 04:54:20|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|2
1646024080000|2022-02-28 04:54:40|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15570.8|15566.8|2
1646024090000|2022-02-28 04:54:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1646024200000|2022-02-28 04:56:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|43
1646024260000|2022-02-28 04:57:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1646024330000|2022-02-28 04:58:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|6
1646024380000|2022-02-28 04:59:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1646024400000|2022-02-28 05:00:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1646024410000|2022-02-28 05:00:10|||||||||6
1646024420000|2022-02-28 05:00:20|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|3
1646024440000|2022-02-28 05:00:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1646024590000|2022-02-28 05:03:10|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|10
1646024650000|2022-02-28 05:04:10|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|8
1646024690000|2022-02-28 05:04:50|||||||||1
1646024700000|2022-02-28 05:05:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|2
1646024710000|2022-02-28 05:05:10|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|0
1646024720000|2022-02-28 05:05:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|1
1646024730000|2022-02-28 05:05:30|||||||||4
1646024740000|2022-02-28 05:05:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|1
1646024760000|2022-02-28 05:06:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|2
1646024770000|2022-02-28 05:06:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|5
1646025020000|2022-02-28 05:10:20|||||||||1
1646025080000|2022-02-28 05:11:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|32
1646025110000|2022-02-28 05:11:50|||||||||12
1646025200000|2022-02-28 05:13:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1646025290000|2022-02-28 05:14:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1646025310000|2022-02-28 05:15:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1646025340000|2022-02-28 05:15:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1646025350000|2022-02-28 05:15:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|2
1646025370000|2022-02-28 05:16:10|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|29
1646025380000|2022-02-28 05:16:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646025470000|2022-02-28 05:17:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|45
1646025510000|2022-02-28 05:18:30|||||||||15
1646025580000|2022-02-28 05:19:40|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|38
1646025590000|2022-02-28 05:19:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646025600000|2022-02-28 05:20:00|||||||||12
1646025610000|2022-02-28 05:20:10|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|3
1646025620000|2022-02-28 05:20:20|||||||||5
1646025630000|2022-02-28 05:20:30|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|5
1646025640000|2022-02-28 05:20:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646025650000|2022-02-28 05:20:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1646025660000|2022-02-28 05:21:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|6
1646025670000|2022-02-28 05:21:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|1
1646025720000|2022-02-28 05:22:00|||||||||1
1646025780000|2022-02-28 05:23:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|51
1646025790000|2022-02-28 05:23:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1646025830000|2022-02-28 05:23:50|||||||||1
1646025910000|2022-02-28 05:25:10|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|14
1646025920000|2022-02-28 05:25:20|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|2
1646025950000|2022-02-28 05:25:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1646025970000|2022-02-28 05:26:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|63
1646025980000|2022-02-28 05:26:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|1
1646025990000|2022-02-28 05:26:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|12
1646026040000|2022-02-28 05:27:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1646026050000|2022-02-28 05:27:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1646026060000|2022-02-28 05:27:40|||||||||2
1646026080000|2022-02-28 05:28:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15
1646026090000|2022-02-28 05:28:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1646026100000|2022-02-28 05:28:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1646026200000|2022-02-28 05:30:00|||||||||2
1646026220000|2022-02-28 05:30:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1646026230000|2022-02-28 05:30:30|||||||||28
1646026240000|2022-02-28 05:30:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1646026260000|2022-02-28 05:31:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|15
1646026290000|2022-02-28 05:31:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1646026320000|2022-02-28 05:32:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1646026350000|2022-02-28 05:32:30|||||||||1
1646026380000|2022-02-28 05:33:00|||||||||1
1646026400000|2022-02-28 05:33:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1646026420000|2022-02-28 05:33:40|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|12
1646026440000|2022-02-28 05:34:00|||||||||4
1646026460000|2022-02-28 05:34:20|||||||||13
1646026550000|2022-02-28 05:35:50|||||||||1
1646026560000|2022-02-28 05:36:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1646026570000|2022-02-28 05:36:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1646026590000|2022-02-28 05:36:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1646026620000|2022-02-28 05:37:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|26
1646026640000|2022-02-28 05:37:20|||||||||1
1646026650000|2022-02-28 05:37:30|||||||||1
1646026680000|2022-02-28 05:38:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1646026700000|2022-02-28 05:38:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|4
1646026850000|2022-02-28 05:40:50|||||||||12
1646026900000|2022-02-28 05:41:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1646026910000|2022-02-28 05:41:50|||||||||1
1646026920000|2022-02-28 05:42:00|||||||||2
1646026930000|2022-02-28 05:42:10|||||||||2
1646027010000|2022-02-28 05:43:30|||||||||4
1646027200000|2022-02-28 05:46:40|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|36
1646027210000|2022-02-28 05:46:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|3
1646027330000|2022-02-28 05:48:50|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|10
1646027340000|2022-02-28 05:49:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|8
1646027360000|2022-02-28 05:49:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646027470000|2022-02-28 05:51:10|||||||||2
1646027480000|2022-02-28 05:51:20|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|13
1646027490000|2022-02-28 05:51:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1646027500000|2022-02-28 05:51:40|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|14
1646027510000|2022-02-28 05:51:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|5
1646027580000|2022-02-28 05:53:00|||||||||3
1646027610000|2022-02-28 05:53:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|22
1646027640000|2022-02-28 05:54:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|32
1646027890000|2022-02-28 05:58:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|48
1646027910000|2022-02-28 05:58:30|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|16
1646027940000|2022-02-28 05:59:00|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|10
1646027950000|2022-02-28 05:59:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|12
1646027970000|2022-02-28 05:59:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1646028000000|2022-02-28 06:00:00|||||||||9
1646028030000|2022-02-28 06:00:30|||||||||1
1646028040000|2022-02-28 06:00:40|||||||||10
1646028060000|2022-02-28 06:01:00|||||||||7
1646028070000|2022-02-28 06:01:10|||||||||1
1646028240000|2022-02-28 06:04:00|||||||||4
1646028270000|2022-02-28 06:04:30|15552|15548|15552|15548|15552|15548|15552|15548|23
1646028280000|2022-02-28 06:04:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|2
1646028290000|2022-02-28 06:04:50|||||||||1
1646028310000|2022-02-28 06:05:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1646028320000|2022-02-28 06:05:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1646028510000|2022-02-28 06:08:30|||||||||2
1646028550000|2022-02-28 06:09:10|||||||||1
1646028580000|2022-02-28 06:09:40|||||||||1
1646028610000|2022-02-28 06:10:10|||||||||1
1646028620000|2022-02-28 06:10:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1646028630000|2022-02-28 06:10:30|||||||||1
1646028640000|2022-02-28 06:10:40|||||||||3
1646028670000|2022-02-28 06:11:10|||||||||2
1646028680000|2022-02-28 06:11:20|||||||||12
1646028710000|2022-02-28 06:11:50|||||||||1
1646028730000|2022-02-28 06:12:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|19
1646028750000|2022-02-28 06:12:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1646028810000|2022-02-28 06:13:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|34
1646028820000|2022-02-28 06:13:40|||||||||6
1646028830000|2022-02-28 06:13:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|80
1646028840000|2022-02-28 06:14:00|||||||||5
1646028850000|2022-02-28 06:14:10|||||||||50
1646028860000|2022-02-28 06:14:20|15556.7|15552.7|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|10
1646028870000|2022-02-28 06:14:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646028920000|2022-02-28 06:15:20|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|9
1646028930000|2022-02-28 06:15:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|18
1646028950000|2022-02-28 06:15:50|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|16
1646029000000|2022-02-28 06:16:40|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|22
1646029020000|2022-02-28 06:17:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646029050000|2022-02-28 06:17:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1646029060000|2022-02-28 06:17:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|23
1646029080000|2022-02-28 06:18:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|14
1646029090000|2022-02-28 06:18:10|||||||||2
1646029100000|2022-02-28 06:18:20|15556.7|15552.7|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|7
1646029160000|2022-02-28 06:19:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1646029200000|2022-02-28 06:20:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1646029230000|2022-02-28 06:20:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|16
1646029390000|2022-02-28 06:23:10|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|5
1646029400000|2022-02-28 06:23:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1646029500000|2022-02-28 06:25:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1646029530000|2022-02-28 06:25:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|72
1646029550000|2022-02-28 06:25:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15552|15548|63
1646029560000|2022-02-28 06:26:00|||||||||1
1646029600000|2022-02-28 06:26:40|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|2
1646029620000|2022-02-28 06:27:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|15
1646029640000|2022-02-28 06:27:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1646029650000|2022-02-28 06:27:30|||||||||2
1646029660000|2022-02-28 06:27:40|||||||||3
1646029690000|2022-02-28 06:28:10|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|12
1646029700000|2022-02-28 06:28:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|4
1646029720000|2022-02-28 06:28:40|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|21
1646029770000|2022-02-28 06:29:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1646029800000|2022-02-28 06:30:00|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|11
1646029820000|2022-02-28 06:30:20|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|11
1646029830000|2022-02-28 06:30:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1646029850000|2022-02-28 06:30:50|||||||||96
1646029860000|2022-02-28 06:31:00|||||||||7
1646029870000|2022-02-28 06:31:10|||||||||7
1646029880000|2022-02-28 06:31:20|||||||||6
1646029910000|2022-02-28 06:31:50|||||||||1
1646029920000|2022-02-28 06:32:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|7
1646029930000|2022-02-28 06:32:10|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|0
1646029940000|2022-02-28 06:32:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646029950000|2022-02-28 06:32:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|8
1646029970000|2022-02-28 06:32:50|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|13
1646029980000|2022-02-28 06:33:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|3
1646030000000|2022-02-28 06:33:20|||||||||4
1646030030000|2022-02-28 06:33:50|||||||||3
1646030040000|2022-02-28 06:34:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1646030060000|2022-02-28 06:34:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|28
1646030080000|2022-02-28 06:34:40|||||||||2
1646030100000|2022-02-28 06:35:00|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|11
1646030110000|2022-02-28 06:35:10|||||||||1
1646030120000|2022-02-28 06:35:20|||||||||3
1646030180000|2022-02-28 06:36:20|||||||||10
1646030220000|2022-02-28 06:37:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|13
1646030230000|2022-02-28 06:37:10|||||||||5
1646030240000|2022-02-28 06:37:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1646030250000|2022-02-28 06:37:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|3
1646030260000|2022-02-28 06:37:40|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|12
1646030270000|2022-02-28 06:37:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646030280000|2022-02-28 06:38:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|13
1646030290000|2022-02-28 06:38:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|14
1646030300000|2022-02-28 06:38:20|||||||||7
1646030340000|2022-02-28 06:39:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|43
1646030350000|2022-02-28 06:39:10|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|0
1646030360000|2022-02-28 06:39:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646030370000|2022-02-28 06:39:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|1
1646030380000|2022-02-28 06:39:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|4
1646030390000|2022-02-28 06:39:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|60
1646030440000|2022-02-28 06:40:40|||||||||3
1646030460000|2022-02-28 06:41:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1646030470000|2022-02-28 06:41:10|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|7
1646030480000|2022-02-28 06:41:20|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|2
1646030490000|2022-02-28 06:41:30|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|3
1646030500000|2022-02-28 06:41:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646030510000|2022-02-28 06:41:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|9
1646030580000|2022-02-28 06:43:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|13
1646030590000|2022-02-28 06:43:10|15537.9|15533.9|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|69
1646030600000|2022-02-28 06:43:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|10
1646030610000|2022-02-28 06:43:30|||||||||6
1646030620000|2022-02-28 06:43:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1646030730000|2022-02-28 06:45:30|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|17
1646030740000|2022-02-28 06:45:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1646030750000|2022-02-28 06:45:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|5
1646030780000|2022-02-28 06:46:20|||||||||4
1646030820000|2022-02-28 06:47:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|13
1646030830000|2022-02-28 06:47:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|17
1646030840000|2022-02-28 06:47:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|9
1646030850000|2022-02-28 06:47:30|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|24
1646030860000|2022-02-28 06:47:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|1
1646030870000|2022-02-28 06:47:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1646030880000|2022-02-28 06:48:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1646030890000|2022-02-28 06:48:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|5
1646030900000|2022-02-28 06:48:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|10
1646030930000|2022-02-28 06:48:50|||||||||1
1646030940000|2022-02-28 06:49:00|||||||||2
1646030970000|2022-02-28 06:49:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|0
1646030980000|2022-02-28 06:49:40|||||||||2
1646031030000|2022-02-28 06:50:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|23
1646031050000|2022-02-28 06:50:50|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|6
1646031060000|2022-02-28 06:51:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1646031070000|2022-02-28 06:51:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|4
1646031080000|2022-02-28 06:51:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1646031130000|2022-02-28 06:52:10|||||||||3
1646031190000|2022-02-28 06:53:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1646031200000|2022-02-28 06:53:20|||||||||28
1646031210000|2022-02-28 06:53:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|1
1646031230000|2022-02-28 06:53:50|||||||||5
1646031250000|2022-02-28 06:54:10|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|16
1646031270000|2022-02-28 06:54:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|1
1646031290000|2022-02-28 06:54:50|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|6
1646031300000|2022-02-28 06:55:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|2
1646031310000|2022-02-28 06:55:10|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|12
1646031320000|2022-02-28 06:55:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|9
1646031330000|2022-02-28 06:55:30|||||||||3
1646031340000|2022-02-28 06:55:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|21
1646031370000|2022-02-28 06:56:10|||||||||1
1646031400000|2022-02-28 06:56:40|||||||||1
1646031430000|2022-02-28 06:57:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|26
1646031440000|2022-02-28 06:57:20|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|4
1646031470000|2022-02-28 06:57:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|16
1646031490000|2022-02-28 06:58:10|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|11
1646031500000|2022-02-28 06:58:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|10
1646031520000|2022-02-28 06:58:40|||||||||13
1646031530000|2022-02-28 06:58:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1646031540000|2022-02-28 06:59:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|11
1646031570000|2022-02-28 06:59:30|||||||||2
1646031580000|2022-02-28 06:59:40|||||||||4
1646031590000|2022-02-28 06:59:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|21
1646031600000|2022-02-28 07:00:00|15539.5|15535.5|15544.2|15540.2|15544.2|15540.2|15537.9|15533.9|73
1646031610000|2022-02-28 07:00:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|47
1646031620000|2022-02-28 07:00:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|40
1646031630000|2022-02-28 07:00:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1646031650000|2022-02-28 07:00:50|||||||||2
1646031660000|2022-02-28 07:01:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|59
1646031670000|2022-02-28 07:01:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|17
1646031680000|2022-02-28 07:01:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1646031690000|2022-02-28 07:01:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|17
1646031700000|2022-02-28 07:01:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|27
1646031710000|2022-02-28 07:01:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|44
1646031720000|2022-02-28 07:02:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|25
1646031730000|2022-02-28 07:02:10|||||||||8
1646031740000|2022-02-28 07:02:20|||||||||4
1646031770000|2022-02-28 07:02:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|21
1646031780000|2022-02-28 07:03:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|20
1646031800000|2022-02-28 07:03:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|37
1646031840000|2022-02-28 07:04:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1646031850000|2022-02-28 07:04:10|||||||||4
1646031860000|2022-02-28 07:04:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|30
1646031870000|2022-02-28 07:04:30|||||||||2
1646031880000|2022-02-28 07:04:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1646031890000|2022-02-28 07:04:50|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|32
1646031900000|2022-02-28 07:05:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1646031910000|2022-02-28 07:05:10|||||||||2
1646031920000|2022-02-28 07:05:20|15539.5|15535.5|15536.4|15532.4|15541.1|15537.1|15534.8|15530.8|159
1646031930000|2022-02-28 07:05:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|6
1646031940000|2022-02-28 07:05:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|24
1646031950000|2022-02-28 07:05:50|15537.9|15533.9|15534.8|15530.8|15541.1|15537.1|15534.8|15530.8|16
1646031960000|2022-02-28 07:06:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|7
1646031970000|2022-02-28 07:06:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|11
1646031980000|2022-02-28 07:06:20|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|12
1646031990000|2022-02-28 07:06:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1646032000000|2022-02-28 07:06:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|6
1646032010000|2022-02-28 07:06:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|11
1646032020000|2022-02-28 07:07:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|4
1646032030000|2022-02-28 07:07:10|||||||||11
1646032040000|2022-02-28 07:07:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1646032050000|2022-02-28 07:07:30|||||||||11
1646032070000|2022-02-28 07:07:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|21
1646032100000|2022-02-28 07:08:20|15539.5|15535.5|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|23
1646032110000|2022-02-28 07:08:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|24
1646032120000|2022-02-28 07:08:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|6
1646032130000|2022-02-28 07:08:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|4
1646032150000|2022-02-28 07:09:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|14
1646032180000|2022-02-28 07:09:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|10
1646032200000|2022-02-28 07:10:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|46
1646032210000|2022-02-28 07:10:10|||||||||7
1646032230000|2022-02-28 07:10:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|30
1646032240000|2022-02-28 07:10:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|17
1646032260000|2022-02-28 07:11:00|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|18
1646032270000|2022-02-28 07:11:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646032280000|2022-02-28 07:11:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|11
1646032290000|2022-02-28 07:11:30|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|10
1646032300000|2022-02-28 07:11:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|7
1646032310000|2022-02-28 07:11:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|0
1646032320000|2022-02-28 07:12:00|||||||||20
1646032330000|2022-02-28 07:12:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|21
1646032340000|2022-02-28 07:12:20|||||||||1
1646032350000|2022-02-28 07:12:30|15545.8|15541.8|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|26
1646032360000|2022-02-28 07:12:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646032370000|2022-02-28 07:12:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|17
1646032380000|2022-02-28 07:13:00|||||||||17
1646032400000|2022-02-28 07:13:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|29
1646032420000|2022-02-28 07:13:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|13
1646032430000|2022-02-28 07:13:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|7
1646032440000|2022-02-28 07:14:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|31
1646032460000|2022-02-28 07:14:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|22
1646032470000|2022-02-28 07:14:30|||||||||3
1646032480000|2022-02-28 07:14:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1646032490000|2022-02-28 07:14:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1646032500000|2022-02-28 07:15:00|||||||||6
1646032510000|2022-02-28 07:15:10|||||||||9
1646032520000|2022-02-28 07:15:20|||||||||2
1646032530000|2022-02-28 07:15:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646032540000|2022-02-28 07:15:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|16
1646032550000|2022-02-28 07:15:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|34
1646032560000|2022-02-28 07:16:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|49
1646032580000|2022-02-28 07:16:20|||||||||1
1646032590000|2022-02-28 07:16:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|18
1646032600000|2022-02-28 07:16:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|23
1646032610000|2022-02-28 07:16:50|15544.2|15540.2|15550.4|15546.4|15550.4|15546.4|15544.2|15540.2|19
1646032620000|2022-02-28 07:17:00|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|110
1646032630000|2022-02-28 07:17:10|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|74
1646032640000|2022-02-28 07:17:20|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|19
1646032650000|2022-02-28 07:17:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|21
1646032660000|2022-02-28 07:17:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|15
1646032670000|2022-02-28 07:17:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1646032680000|2022-02-28 07:18:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|42
1646032700000|2022-02-28 07:18:20|||||||||7
1646032710000|2022-02-28 07:18:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|6
1646032720000|2022-02-28 07:18:40|||||||||2
1646032740000|2022-02-28 07:19:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|6
1646032750000|2022-02-28 07:19:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1646032760000|2022-02-28 07:19:20|||||||||2
1646032770000|2022-02-28 07:19:30|||||||||4
1646032790000|2022-02-28 07:19:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|19
1646032800000|2022-02-28 07:20:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|29
1646032820000|2022-02-28 07:20:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|25
1646032830000|2022-02-28 07:20:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646032840000|2022-02-28 07:20:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|15
1646032850000|2022-02-28 07:20:50|||||||||2
1646032880000|2022-02-28 07:21:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1646032890000|2022-02-28 07:21:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|1
1646032920000|2022-02-28 07:22:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|9
1646032930000|2022-02-28 07:22:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|3
1646032940000|2022-02-28 07:22:20|||||||||3
1646032970000|2022-02-28 07:22:50|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|11
1646032980000|2022-02-28 07:23:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|33
1646032990000|2022-02-28 07:23:10|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|5
1646033030000|2022-02-28 07:23:50|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|7
1646033040000|2022-02-28 07:24:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646033070000|2022-02-28 07:24:30|||||||||1
1646033080000|2022-02-28 07:24:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1646033090000|2022-02-28 07:24:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646033110000|2022-02-28 07:25:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|9
1646033120000|2022-02-28 07:25:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|7
1646033130000|2022-02-28 07:25:30|||||||||1
1646033150000|2022-02-28 07:25:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|10
1646033160000|2022-02-28 07:26:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|17
1646033170000|2022-02-28 07:26:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1646033180000|2022-02-28 07:26:20|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|49
1646033190000|2022-02-28 07:26:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|17
1646033200000|2022-02-28 07:26:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|11
1646033210000|2022-02-28 07:26:50|||||||||26
1646033220000|2022-02-28 07:27:00|||||||||1
1646033240000|2022-02-28 07:27:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|36
1646033250000|2022-02-28 07:27:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1646033260000|2022-02-28 07:27:40|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|10
1646033270000|2022-02-28 07:27:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|8
1646033280000|2022-02-28 07:28:00|||||||||12
1646033290000|2022-02-28 07:28:10|||||||||17
1646033300000|2022-02-28 07:28:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1646033310000|2022-02-28 07:28:30|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|47
1646033320000|2022-02-28 07:28:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|33
1646033330000|2022-02-28 07:28:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|46
1646033340000|2022-02-28 07:29:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|22
1646033350000|2022-02-28 07:29:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|10
1646033360000|2022-02-28 07:29:20|15539.5|15535.5|15544.2|15540.2|15544.2|15540.2|15537.9|15533.9|42
1646033370000|2022-02-28 07:29:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|21
1646033400000|2022-02-28 07:30:00|||||||||2
1646033410000|2022-02-28 07:30:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|42
1646033420000|2022-02-28 07:30:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1646033440000|2022-02-28 07:30:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|26
1646033450000|2022-02-28 07:30:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|26
1646033460000|2022-02-28 07:31:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|40
1646033470000|2022-02-28 07:31:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|9
1646033480000|2022-02-28 07:31:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|5
1646033490000|2022-02-28 07:31:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1646033500000|2022-02-28 07:31:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646033510000|2022-02-28 07:31:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|24
1646033520000|2022-02-28 07:32:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1646033530000|2022-02-28 07:32:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|9
1646033540000|2022-02-28 07:32:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|14
1646033550000|2022-02-28 07:32:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|31
1646033560000|2022-02-28 07:32:40|15534.8|15530.8|15531.7|15527.7|15537.9|15533.9|15531.7|15527.7|50
1646033570000|2022-02-28 07:32:50|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15530.1|15526.1|14
1646033580000|2022-02-28 07:33:00|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|59
1646033590000|2022-02-28 07:33:10|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|50
1646033610000|2022-02-28 07:33:30|||||||||2
1646033620000|2022-02-28 07:33:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|51
1646033630000|2022-02-28 07:33:50|||||||||25
1646033640000|2022-02-28 07:34:00|||||||||20
1646033650000|2022-02-28 07:34:10|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|23
1646033660000|2022-02-28 07:34:20|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|57
1646033670000|2022-02-28 07:34:30|||||||||8
1646033680000|2022-02-28 07:34:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|56
1646033690000|2022-02-28 07:34:50|15523.9|15519.9|15528.6|15524.6|15528.6|15524.6|15522.3|15518.3|18
1646033700000|2022-02-28 07:35:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|52
1646033710000|2022-02-28 07:35:10|||||||||12
1646033720000|2022-02-28 07:35:20|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|26
1646033730000|2022-02-28 07:35:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|46
1646033740000|2022-02-28 07:35:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|36
1646033750000|2022-02-28 07:35:50|15523.9|15519.9|15520.8|15516.8|15525.4|15521.4|15520.8|15516.8|65
1646033760000|2022-02-28 07:36:00|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|30
1646033770000|2022-02-28 07:36:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|33
1646033790000|2022-02-28 07:36:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|13
1646033800000|2022-02-28 07:36:40|||||||||1
1646033810000|2022-02-28 07:36:50|||||||||12
1646033820000|2022-02-28 07:37:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|21
1646033830000|2022-02-28 07:37:10|||||||||10
1646033840000|2022-02-28 07:37:20|||||||||10
1646033850000|2022-02-28 07:37:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1646033870000|2022-02-28 07:37:50|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|9
1646033880000|2022-02-28 07:38:00|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|22
1646033890000|2022-02-28 07:38:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|4
1646033900000|2022-02-28 07:38:20|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|6
1646033910000|2022-02-28 07:38:30|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|22
1646033920000|2022-02-28 07:38:40|||||||||4
1646033930000|2022-02-28 07:38:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|23
1646033940000|2022-02-28 07:39:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|15
1646033950000|2022-02-28 07:39:10|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|32
1646033960000|2022-02-28 07:39:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|5
1646033970000|2022-02-28 07:39:30|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|11
1646033980000|2022-02-28 07:39:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|26
1646033990000|2022-02-28 07:39:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|31
1646034000000|2022-02-28 07:40:00|||||||||35
1646034010000|2022-02-28 07:40:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|39
1646034040000|2022-02-28 07:40:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|16
1646034050000|2022-02-28 07:40:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|69
1646034060000|2022-02-28 07:41:00|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15509.8|15505.8|56
1646034070000|2022-02-28 07:41:10|||||||||4
1646034090000|2022-02-28 07:41:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1646034100000|2022-02-28 07:41:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|13
1646034110000|2022-02-28 07:41:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|33
1646034120000|2022-02-28 07:42:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|35
1646034130000|2022-02-28 07:42:10|15509.8|15505.8|15512.9|15508.9|15516.1|15512.1|15509.8|15505.8|67
1646034140000|2022-02-28 07:42:20|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|37
1646034150000|2022-02-28 07:42:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|25
1646034160000|2022-02-28 07:42:40|||||||||14
1646034170000|2022-02-28 07:42:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|105
1646034180000|2022-02-28 07:43:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1646034200000|2022-02-28 07:43:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1646034210000|2022-02-28 07:43:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15
1646034230000|2022-02-28 07:43:50|||||||||5
1646034240000|2022-02-28 07:44:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|18
1646034270000|2022-02-28 07:44:30|||||||||98
1646034280000|2022-02-28 07:44:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|38
1646034290000|2022-02-28 07:44:50|||||||||15
1646034300000|2022-02-28 07:45:00|||||||||17
1646034340000|2022-02-28 07:45:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|27
1646034350000|2022-02-28 07:45:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1646034360000|2022-02-28 07:46:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|12
1646034370000|2022-02-28 07:46:10|||||||||5
1646034390000|2022-02-28 07:46:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|35
1646034400000|2022-02-28 07:46:40|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|18
1646034420000|2022-02-28 07:47:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|38
1646034430000|2022-02-28 07:47:10|||||||||4
1646034440000|2022-02-28 07:47:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|57
1646034450000|2022-02-28 07:47:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|97
1646034460000|2022-02-28 07:47:40|||||||||1
1646034470000|2022-02-28 07:47:50|||||||||9
1646034480000|2022-02-28 07:48:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|24
1646034490000|2022-02-28 07:48:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|19
1646034530000|2022-02-28 07:48:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|11
1646034540000|2022-02-28 07:49:00|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|46
1646034550000|2022-02-28 07:49:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|22
1646034560000|2022-02-28 07:49:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|15
1646034570000|2022-02-28 07:49:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|37
1646034580000|2022-02-28 07:49:40|||||||||7
1646034610000|2022-02-28 07:50:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|17
1646034620000|2022-02-28 07:50:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|33
1646034630000|2022-02-28 07:50:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|11
1646034640000|2022-02-28 07:50:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|27
1646034660000|2022-02-28 07:51:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|85
1646034680000|2022-02-28 07:51:20|||||||||5
1646034700000|2022-02-28 07:51:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|29
1646034710000|2022-02-28 07:51:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|18
1646034720000|2022-02-28 07:52:00|||||||||2
1646034730000|2022-02-28 07:52:10|||||||||25
1646034740000|2022-02-28 07:52:20|||||||||30
1646034750000|2022-02-28 07:52:30|||||||||21
1646034760000|2022-02-28 07:52:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|15
1646034770000|2022-02-28 07:52:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|37
1646034780000|2022-02-28 07:53:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1646034800000|2022-02-28 07:53:20|||||||||5
1646034810000|2022-02-28 07:53:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1646034820000|2022-02-28 07:53:40|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|16
1646034840000|2022-02-28 07:54:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1646034850000|2022-02-28 07:54:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1646034860000|2022-02-28 07:54:20|||||||||24
1646034870000|2022-02-28 07:54:30|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|40
1646034900000|2022-02-28 07:55:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|32
1646034930000|2022-02-28 07:55:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|20
1646034940000|2022-02-28 07:55:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|10
1646034950000|2022-02-28 07:55:50|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|17
1646034960000|2022-02-28 07:56:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1646034970000|2022-02-28 07:56:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1646034980000|2022-02-28 07:56:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1646034990000|2022-02-28 07:56:30|||||||||2
1646035020000|2022-02-28 07:57:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|84
1646035030000|2022-02-28 07:57:10|||||||||4
1646035050000|2022-02-28 07:57:30|||||||||23
1646035060000|2022-02-28 07:57:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1646035070000|2022-02-28 07:57:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|21
1646035080000|2022-02-28 07:58:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|52
1646035090000|2022-02-28 07:58:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|54
1646035100000|2022-02-28 07:58:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|41
1646035150000|2022-02-28 07:59:10|||||||||9
1646035160000|2022-02-28 07:59:20|||||||||5
1646035180000|2022-02-28 07:59:40|||||||||40
1646035200000|2022-02-28 08:00:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|51
1646035210000|2022-02-28 08:00:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1646035220000|2022-02-28 08:00:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|36
1646035230000|2022-02-28 08:00:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|20
1646035240000|2022-02-28 08:00:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|43
1646035250000|2022-02-28 08:00:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|29
1646035260000|2022-02-28 08:01:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|159
1646035270000|2022-02-28 08:01:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|34
1646035280000|2022-02-28 08:01:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|29
1646035290000|2022-02-28 08:01:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|16
1646035320000|2022-02-28 08:02:00|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|84
1646035340000|2022-02-28 08:02:20|||||||||29
1646035350000|2022-02-28 08:02:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|19
1646035360000|2022-02-28 08:02:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|43
1646035370000|2022-02-28 08:02:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|26
1646035380000|2022-02-28 08:03:00|||||||||1
1646035390000|2022-02-28 08:03:10|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|47
1646035410000|2022-02-28 08:03:30|||||||||1
1646035420000|2022-02-28 08:03:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1646035430000|2022-02-28 08:03:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1646035450000|2022-02-28 08:04:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|17
1646035460000|2022-02-28 08:04:20|15534.8|15530.8|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|38
1646035470000|2022-02-28 08:04:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|31
1646035480000|2022-02-28 08:04:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1646035490000|2022-02-28 08:04:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|86
1646035500000|2022-02-28 08:05:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|103
1646035510000|2022-02-28 08:05:10|||||||||29
1646035540000|2022-02-28 08:05:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|40
1646035560000|2022-02-28 08:06:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|77
1646035590000|2022-02-28 08:06:30|||||||||11
1646035610000|2022-02-28 08:06:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|3
1646035620000|2022-02-28 08:07:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1646035640000|2022-02-28 08:07:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|20
1646035650000|2022-02-28 08:07:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|44
1646035660000|2022-02-28 08:07:40|||||||||1
1646035680000|2022-02-28 08:08:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1646035690000|2022-02-28 08:08:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|94
1646035700000|2022-02-28 08:08:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|30
1646035710000|2022-02-28 08:08:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|38
1646035730000|2022-02-28 08:08:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|22
1646035740000|2022-02-28 08:09:00|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|31
1646035750000|2022-02-28 08:09:10|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|26
1646035760000|2022-02-28 08:09:20|15525.4|15521.4|15525.4|15521.4|15527|15523|15525.4|15521.4|25
1646035770000|2022-02-28 08:09:30|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|6
1646035780000|2022-02-28 08:09:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|12
1646035790000|2022-02-28 08:09:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|17
1646035800000|2022-02-28 08:10:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1646035810000|2022-02-28 08:10:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1646035830000|2022-02-28 08:10:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|20
1646035840000|2022-02-28 08:10:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1646035850000|2022-02-28 08:10:50|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|11
1646035860000|2022-02-28 08:11:00|||||||||12
1646035870000|2022-02-28 08:11:10|||||||||14
1646035880000|2022-02-28 08:11:20|||||||||11
1646035890000|2022-02-28 08:11:30|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|16
1646035910000|2022-02-28 08:11:50|||||||||1
1646035920000|2022-02-28 08:12:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|34
1646035930000|2022-02-28 08:12:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|3
1646035940000|2022-02-28 08:12:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|19
1646035960000|2022-02-28 08:12:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1646035970000|2022-02-28 08:12:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|51
1646035980000|2022-02-28 08:13:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1646036000000|2022-02-28 08:13:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1646036010000|2022-02-28 08:13:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|21
1646036020000|2022-02-28 08:13:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1646036030000|2022-02-28 08:13:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|13
1646036040000|2022-02-28 08:14:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|22
1646036050000|2022-02-28 08:14:10|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|10
1646036060000|2022-02-28 08:14:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1646036070000|2022-02-28 08:14:30|||||||||2
1646036080000|2022-02-28 08:14:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|71
1646036100000|2022-02-28 08:15:00|||||||||8
1646036110000|2022-02-28 08:15:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|24
1646036120000|2022-02-28 08:15:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|46
1646036130000|2022-02-28 08:15:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1646036140000|2022-02-28 08:15:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|18
1646036150000|2022-02-28 08:15:50|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|22
1646036160000|2022-02-28 08:16:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|32
1646036170000|2022-02-28 08:16:10|||||||||13
1646036180000|2022-02-28 08:16:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|33
1646036200000|2022-02-28 08:16:40|||||||||46
1646036210000|2022-02-28 08:16:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1646036220000|2022-02-28 08:17:00|||||||||1
1646036250000|2022-02-28 08:17:30|||||||||13
1646036260000|2022-02-28 08:17:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|29
1646036270000|2022-02-28 08:17:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|28
1646036280000|2022-02-28 08:18:00|||||||||2
1646036290000|2022-02-28 08:18:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1646036300000|2022-02-28 08:18:20|||||||||3
1646036310000|2022-02-28 08:18:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|24
1646036330000|2022-02-28 08:18:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|20
1646036340000|2022-02-28 08:19:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|19
1646036380000|2022-02-28 08:19:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|28
1646036400000|2022-02-28 08:20:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|32
1646036410000|2022-02-28 08:20:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|33
1646036450000|2022-02-28 08:20:50|15541.1|15537.1|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|17
1646036460000|2022-02-28 08:21:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|67
1646036480000|2022-02-28 08:21:20|||||||||4
1646036490000|2022-02-28 08:21:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|10
1646036510000|2022-02-28 08:21:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|27
1646036520000|2022-02-28 08:22:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|11
1646036540000|2022-02-28 08:22:20|||||||||1
1646036550000|2022-02-28 08:22:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|40
1646036560000|2022-02-28 08:22:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|36
1646036570000|2022-02-28 08:22:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|4
1646036580000|2022-02-28 08:23:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1646036590000|2022-02-28 08:23:10|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|27
1646036600000|2022-02-28 08:23:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|18
1646036610000|2022-02-28 08:23:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1646036620000|2022-02-28 08:23:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|32
1646036630000|2022-02-28 08:23:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|23
1646036640000|2022-02-28 08:24:00|||||||||15
1646036660000|2022-02-28 08:24:20|||||||||2
1646036670000|2022-02-28 08:24:30|||||||||1
1646036700000|2022-02-28 08:25:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|124
1646036710000|2022-02-28 08:25:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1646036720000|2022-02-28 08:25:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|44
1646036760000|2022-02-28 08:26:00|||||||||50
1646036770000|2022-02-28 08:26:10|||||||||2
1646036780000|2022-02-28 08:26:20|||||||||51
1646036790000|2022-02-28 08:26:30|||||||||3
1646036810000|2022-02-28 08:26:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|62
1646036830000|2022-02-28 08:27:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|72
1646036840000|2022-02-28 08:27:20|||||||||4
1646036850000|2022-02-28 08:27:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|23
1646036860000|2022-02-28 08:27:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|25
1646036880000|2022-02-28 08:28:00|||||||||1
1646036900000|2022-02-28 08:28:20|||||||||1
1646036910000|2022-02-28 08:28:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|52
1646036930000|2022-02-28 08:28:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|18
1646036950000|2022-02-28 08:29:10|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|44
1646036960000|2022-02-28 08:29:20|||||||||1
1646036980000|2022-02-28 08:29:40|||||||||1
1646037000000|2022-02-28 08:30:00|||||||||1
1646037020000|2022-02-28 08:30:20|||||||||1
1646037040000|2022-02-28 08:30:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|45
1646037050000|2022-02-28 08:30:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|88
1646037070000|2022-02-28 08:31:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|34
1646037080000|2022-02-28 08:31:20|||||||||101
1646037110000|2022-02-28 08:31:50|15547.3|15543.3|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|28
1646037120000|2022-02-28 08:32:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|15
1646037130000|2022-02-28 08:32:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|14
1646037170000|2022-02-28 08:32:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|29
1646037190000|2022-02-28 08:33:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|21
1646037200000|2022-02-28 08:33:20|||||||||3
1646037210000|2022-02-28 08:33:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|26
1646037220000|2022-02-28 08:33:40|||||||||3
1646037230000|2022-02-28 08:33:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1646037240000|2022-02-28 08:34:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|45
1646037250000|2022-02-28 08:34:10|||||||||4
1646037260000|2022-02-28 08:34:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646037270000|2022-02-28 08:34:30|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|19
1646037280000|2022-02-28 08:34:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1646037300000|2022-02-28 08:35:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|4
1646037310000|2022-02-28 08:35:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|7
1646037330000|2022-02-28 08:35:30|||||||||2
1646037360000|2022-02-28 08:36:00|||||||||3
1646037370000|2022-02-28 08:36:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1646037380000|2022-02-28 08:36:20|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|40
1646037400000|2022-02-28 08:36:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|19
1646037420000|2022-02-28 08:37:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|19
1646037430000|2022-02-28 08:37:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|67
1646037450000|2022-02-28 08:37:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1646037460000|2022-02-28 08:37:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1646037470000|2022-02-28 08:37:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1646037480000|2022-02-28 08:38:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|6
1646037490000|2022-02-28 08:38:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|11
1646037500000|2022-02-28 08:38:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|30
1646037510000|2022-02-28 08:38:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1646037520000|2022-02-28 08:38:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|63
1646037530000|2022-02-28 08:38:50|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|19
1646037540000|2022-02-28 08:39:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|11
1646037550000|2022-02-28 08:39:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|19
1646037560000|2022-02-28 08:39:20|||||||||3
1646037570000|2022-02-28 08:39:30|||||||||1
1646037600000|2022-02-28 08:40:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|32
1646037610000|2022-02-28 08:40:10|||||||||52
1646037620000|2022-02-28 08:40:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|35
1646037630000|2022-02-28 08:40:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1646037640000|2022-02-28 08:40:40|||||||||2
1646037650000|2022-02-28 08:40:50|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|14
1646037670000|2022-02-28 08:41:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|19
1646037680000|2022-02-28 08:41:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|6
1646037690000|2022-02-28 08:41:30|||||||||1
1646037700000|2022-02-28 08:41:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|16
1646037710000|2022-02-28 08:41:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|45
1646037730000|2022-02-28 08:42:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|36
1646037740000|2022-02-28 08:42:20|||||||||4
1646037750000|2022-02-28 08:42:30|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|13
1646037760000|2022-02-28 08:42:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|25
1646037770000|2022-02-28 08:42:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|52
1646037780000|2022-02-28 08:43:00|||||||||2
1646037800000|2022-02-28 08:43:20|||||||||31
1646037810000|2022-02-28 08:43:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|35
1646037820000|2022-02-28 08:43:40|||||||||12
1646037830000|2022-02-28 08:43:50|||||||||4
1646037840000|2022-02-28 08:44:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|39
1646037860000|2022-02-28 08:44:20|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|15
1646037900000|2022-02-28 08:45:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|29
1646037920000|2022-02-28 08:45:20|||||||||3
1646037940000|2022-02-28 08:45:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|7
1646037960000|2022-02-28 08:46:00|||||||||15
1646037980000|2022-02-28 08:46:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|32
1646037990000|2022-02-28 08:46:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|31
1646038000000|2022-02-28 08:46:40|||||||||1
1646038020000|2022-02-28 08:47:00|||||||||2
1646038030000|2022-02-28 08:47:10|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|8
1646038040000|2022-02-28 08:47:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|35
1646038060000|2022-02-28 08:47:40|||||||||9
1646038070000|2022-02-28 08:47:50|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|14
1646038080000|2022-02-28 08:48:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|17
1646038090000|2022-02-28 08:48:10|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|5
1646038110000|2022-02-28 08:48:30|||||||||11
1646038140000|2022-02-28 08:49:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|31
1646038160000|2022-02-28 08:49:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|52
1646038170000|2022-02-28 08:49:30|||||||||3
1646038190000|2022-02-28 08:49:50|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|4
1646038200000|2022-02-28 08:50:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|31
1646038220000|2022-02-28 08:50:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|23
1646038230000|2022-02-28 08:50:30|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|9
1646038250000|2022-02-28 08:50:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1646038260000|2022-02-28 08:51:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|12
1646038270000|2022-02-28 08:51:10|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|7
1646038280000|2022-02-28 08:51:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|48
1646038300000|2022-02-28 08:51:40|||||||||6
1646038350000|2022-02-28 08:52:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1646038360000|2022-02-28 08:52:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|5
1646038370000|2022-02-28 08:52:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|9
1646038400000|2022-02-28 08:53:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|30
1646038410000|2022-02-28 08:53:30|||||||||3
1646038460000|2022-02-28 08:54:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|20
1646038480000|2022-02-28 08:54:40|||||||||15
1646038490000|2022-02-28 08:54:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|33
1646038500000|2022-02-28 08:55:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|22
1646038510000|2022-02-28 08:55:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|20
1646038520000|2022-02-28 08:55:20|15541.1|15537.1|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|6
1646038540000|2022-02-28 08:55:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1646038550000|2022-02-28 08:55:50|||||||||42
1646038560000|2022-02-28 08:56:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|57
1646038570000|2022-02-28 08:56:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|12
1646038580000|2022-02-28 08:56:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646038610000|2022-02-28 08:56:50|||||||||8
1646038620000|2022-02-28 08:57:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|7
1646038630000|2022-02-28 08:57:10|||||||||1
1646038640000|2022-02-28 08:57:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|37
1646038650000|2022-02-28 08:57:30|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|6
1646038660000|2022-02-28 08:57:40|||||||||3
1646038670000|2022-02-28 08:57:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|14
1646038690000|2022-02-28 08:58:10|||||||||30
1646038700000|2022-02-28 08:58:20|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|56
1646038730000|2022-02-28 08:58:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1646038770000|2022-02-28 08:59:30|||||||||19
1646038800000|2022-02-28 09:00:00|||||||||4
1646038810000|2022-02-28 09:00:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|33
1646038820000|2022-02-28 09:00:20|15534.8|15530.8|15537.9|15533.9|15539.5|15535.5|15534.8|15530.8|71
1646038850000|2022-02-28 09:00:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|31
1646038860000|2022-02-28 09:01:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1646038880000|2022-02-28 09:01:20|||||||||29
1646038890000|2022-02-28 09:01:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|49
1646038900000|2022-02-28 09:01:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|26
1646038910000|2022-02-28 09:01:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1646038920000|2022-02-28 09:02:00|||||||||1
1646038930000|2022-02-28 09:02:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1646038940000|2022-02-28 09:02:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|5
1646038950000|2022-02-28 09:02:30|||||||||3
1646038970000|2022-02-28 09:02:50|||||||||140
1646039000000|2022-02-28 09:03:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|21
1646039010000|2022-02-28 09:03:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|73
1646039020000|2022-02-28 09:03:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|24
1646039030000|2022-02-28 09:03:50|||||||||4
1646039050000|2022-02-28 09:04:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|34
1646039060000|2022-02-28 09:04:20|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|35
1646039070000|2022-02-28 09:04:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|14
1646039080000|2022-02-28 09:04:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|8
1646039090000|2022-02-28 09:04:50|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|21
1646039120000|2022-02-28 09:05:20|||||||||10
1646039130000|2022-02-28 09:05:30|||||||||39
1646039140000|2022-02-28 09:05:40|||||||||25
1646039150000|2022-02-28 09:05:50|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|7
1646039160000|2022-02-28 09:06:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|23
1646039170000|2022-02-28 09:06:10|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|14
1646039180000|2022-02-28 09:06:20|||||||||3
1646039200000|2022-02-28 09:06:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|246
1646039210000|2022-02-28 09:06:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|115
1646039220000|2022-02-28 09:07:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1646039240000|2022-02-28 09:07:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|26
1646039260000|2022-02-28 09:07:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|3
1646039270000|2022-02-28 09:07:50|||||||||36
1646039280000|2022-02-28 09:08:00|||||||||7
1646039290000|2022-02-28 09:08:10|||||||||8
1646039320000|2022-02-28 09:08:40|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|19
1646039330000|2022-02-28 09:08:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|8
1646039340000|2022-02-28 09:09:00|15528.6|15524.6|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|47
1646039350000|2022-02-28 09:09:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|9
1646039370000|2022-02-28 09:09:30|||||||||14
1646039380000|2022-02-28 09:09:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|12
1646039390000|2022-02-28 09:09:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|38
1646039400000|2022-02-28 09:10:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|26
1646039410000|2022-02-28 09:10:10|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|62
1646039420000|2022-02-28 09:10:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|9
1646039440000|2022-02-28 09:10:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|35
1646039450000|2022-02-28 09:10:50|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|7
1646039460000|2022-02-28 09:11:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1646039480000|2022-02-28 09:11:20|||||||||7
1646039500000|2022-02-28 09:11:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|100
1646039510000|2022-02-28 09:11:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|17
1646039520000|2022-02-28 09:12:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|61
1646039530000|2022-02-28 09:12:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|29
1646039540000|2022-02-28 09:12:20|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|3
1646039550000|2022-02-28 09:12:30|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|3
1646039560000|2022-02-28 09:12:40|||||||||73
1646039570000|2022-02-28 09:12:50|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|52
1646039580000|2022-02-28 09:13:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|40
1646039590000|2022-02-28 09:13:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|14
1646039610000|2022-02-28 09:13:30|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|14
1646039620000|2022-02-28 09:13:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|4
1646039630000|2022-02-28 09:13:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1646039650000|2022-02-28 09:14:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|71
1646039730000|2022-02-28 09:15:30|15537.9|15533.9|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|30
1646039740000|2022-02-28 09:15:40|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|4
1646039750000|2022-02-28 09:15:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|1
1646039760000|2022-02-28 09:16:00|||||||||13
1646039780000|2022-02-28 09:16:20|||||||||212
1646039790000|2022-02-28 09:16:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|7
1646039800000|2022-02-28 09:16:40|||||||||10
1646039810000|2022-02-28 09:16:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|123
1646039820000|2022-02-28 09:17:00|||||||||45
1646039850000|2022-02-28 09:17:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|22
1646039860000|2022-02-28 09:17:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|27
1646039960000|2022-02-28 09:19:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1646040030000|2022-02-28 09:20:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|97
1646040040000|2022-02-28 09:20:40|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|20
1646040060000|2022-02-28 09:21:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|43
1646040070000|2022-02-28 09:21:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|7
1646040080000|2022-02-28 09:21:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1646040090000|2022-02-28 09:21:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|73
1646040110000|2022-02-28 09:21:50|||||||||21
1646040120000|2022-02-28 09:22:00|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|39
1646040130000|2022-02-28 09:22:10|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|17
1646040140000|2022-02-28 09:22:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|31
1646040170000|2022-02-28 09:22:50|||||||||1
1646040200000|2022-02-28 09:23:20|||||||||133
1646040210000|2022-02-28 09:23:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1646040230000|2022-02-28 09:23:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1646040260000|2022-02-28 09:24:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|34
1646040270000|2022-02-28 09:24:30|||||||||12
1646040310000|2022-02-28 09:25:10|||||||||34
1646040330000|2022-02-28 09:25:30|||||||||1
1646040340000|2022-02-28 09:25:40|||||||||3
1646040350000|2022-02-28 09:25:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|11
1646040360000|2022-02-28 09:26:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|34
1646040370000|2022-02-28 09:26:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1646040380000|2022-02-28 09:26:20|||||||||50
1646040390000|2022-02-28 09:26:30|||||||||11
1646040420000|2022-02-28 09:27:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|15
1646040430000|2022-02-28 09:27:10|||||||||2
1646040450000|2022-02-28 09:27:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|13
1646040480000|2022-02-28 09:28:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|17
1646040560000|2022-02-28 09:29:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1646040570000|2022-02-28 09:29:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|6
1646040580000|2022-02-28 09:29:40|||||||||4
1646040590000|2022-02-28 09:29:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1646040600000|2022-02-28 09:30:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1646040620000|2022-02-28 09:30:20|||||||||13
1646040630000|2022-02-28 09:30:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|43
1646040640000|2022-02-28 09:30:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|30
1646040660000|2022-02-28 09:31:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|37
1646040700000|2022-02-28 09:31:40|||||||||2
1646040720000|2022-02-28 09:32:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1646040730000|2022-02-28 09:32:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1646040740000|2022-02-28 09:32:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|34
1646040750000|2022-02-28 09:32:30|||||||||16
1646040760000|2022-02-28 09:32:40|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|32
1646040770000|2022-02-28 09:32:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|73
1646040780000|2022-02-28 09:33:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|22
1646040790000|2022-02-28 09:33:10|||||||||10
1646040800000|2022-02-28 09:33:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|23
1646040810000|2022-02-28 09:33:30|15550.4|15546.4|15552|15548|15552|15548|15550.4|15546.4|8
1646040820000|2022-02-28 09:33:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|1
1646040840000|2022-02-28 09:34:00|||||||||1
1646040850000|2022-02-28 09:34:10|||||||||1
1646040860000|2022-02-28 09:34:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|32
1646040890000|2022-02-28 09:34:50|||||||||4
1646040920000|2022-02-28 09:35:20|||||||||72
1646040940000|2022-02-28 09:35:40|||||||||25
1646040990000|2022-02-28 09:36:30|||||||||18
1646041000000|2022-02-28 09:36:40|||||||||49
1646041010000|2022-02-28 09:36:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1646041020000|2022-02-28 09:37:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|27
1646041030000|2022-02-28 09:37:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|37
1646041040000|2022-02-28 09:37:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|11
1646041060000|2022-02-28 09:37:40|||||||||1
1646041080000|2022-02-28 09:38:00|||||||||1
1646041090000|2022-02-28 09:38:10|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|34
1646041100000|2022-02-28 09:38:20|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|14
1646041110000|2022-02-28 09:38:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1646041120000|2022-02-28 09:38:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|29
1646041140000|2022-02-28 09:39:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|24
1646041160000|2022-02-28 09:39:20|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|14
1646041170000|2022-02-28 09:39:30|||||||||25
1646041180000|2022-02-28 09:39:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|15
1646041190000|2022-02-28 09:39:50|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|3
1646041230000|2022-02-28 09:40:30|||||||||19
1646041260000|2022-02-28 09:41:00|||||||||98
1646041270000|2022-02-28 09:41:10|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|13
1646041280000|2022-02-28 09:41:20|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|70
1646041290000|2022-02-28 09:41:30|||||||||27
1646041320000|2022-02-28 09:42:00|||||||||6
1646041330000|2022-02-28 09:42:10|||||||||6
1646041340000|2022-02-28 09:42:20|||||||||21
1646041360000|2022-02-28 09:42:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|18
1646041370000|2022-02-28 09:42:50|||||||||4
1646041380000|2022-02-28 09:43:00|||||||||1
1646041400000|2022-02-28 09:43:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|14
1646041410000|2022-02-28 09:43:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|40
1646041460000|2022-02-28 09:44:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|27
1646041470000|2022-02-28 09:44:30|||||||||34
1646041490000|2022-02-28 09:44:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1646041520000|2022-02-28 09:45:20|||||||||1
1646041530000|2022-02-28 09:45:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|15
1646041560000|2022-02-28 09:46:00|||||||||17
1646041570000|2022-02-28 09:46:10|||||||||19
1646041580000|2022-02-28 09:46:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|12
1646041590000|2022-02-28 09:46:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|7
1646041600000|2022-02-28 09:46:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|29
1646041630000|2022-02-28 09:47:10|||||||||2
1646041670000|2022-02-28 09:47:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|72
1646041680000|2022-02-28 09:48:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|7
1646041710000|2022-02-28 09:48:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646041750000|2022-02-28 09:49:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|77
1646041760000|2022-02-28 09:49:20|||||||||4
1646041770000|2022-02-28 09:49:30|||||||||50
1646041800000|2022-02-28 09:50:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|30
1646041820000|2022-02-28 09:50:20|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|14
1646041830000|2022-02-28 09:50:30|||||||||2
1646041860000|2022-02-28 09:51:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1646041900000|2022-02-28 09:51:40|||||||||17
1646041910000|2022-02-28 09:51:50|||||||||8
1646041940000|2022-02-28 09:52:20|15536.4|15532.4|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|30
1646041950000|2022-02-28 09:52:30|15534.8|15530.8|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|27
1646041960000|2022-02-28 09:52:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1646041970000|2022-02-28 09:52:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|21
1646042020000|2022-02-28 09:53:40|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|7
1646042030000|2022-02-28 09:53:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|12
1646042080000|2022-02-28 09:54:40|||||||||17
1646042100000|2022-02-28 09:55:00|||||||||24
1646042110000|2022-02-28 09:55:10|||||||||4
1646042120000|2022-02-28 09:55:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|7
1646042130000|2022-02-28 09:55:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|5
1646042140000|2022-02-28 09:55:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|23
1646042160000|2022-02-28 09:56:00|||||||||2
1646042170000|2022-02-28 09:56:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1646042180000|2022-02-28 09:56:20|||||||||1
1646042220000|2022-02-28 09:57:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1646042230000|2022-02-28 09:57:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1646042240000|2022-02-28 09:57:20|||||||||2
1646042260000|2022-02-28 09:57:40|||||||||156
1646042320000|2022-02-28 09:58:40|||||||||1
1646042330000|2022-02-28 09:58:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|95
1646042340000|2022-02-28 09:59:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|108
1646042350000|2022-02-28 09:59:10|||||||||2
1646042360000|2022-02-28 09:59:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1646042370000|2022-02-28 09:59:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|26
1646042380000|2022-02-28 09:59:40|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|8
1646042390000|2022-02-28 09:59:50|||||||||6
1646042420000|2022-02-28 10:00:20|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|65
1646042460000|2022-02-28 10:01:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1646042470000|2022-02-28 10:01:10|15528.6|15524.6|15527|15523|15528.6|15524.6|15525.4|15521.4|16
1646042480000|2022-02-28 10:01:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1646042490000|2022-02-28 10:01:30|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|23
1646042500000|2022-02-28 10:01:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|15
1646042510000|2022-02-28 10:01:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|13
1646042520000|2022-02-28 10:02:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1646042530000|2022-02-28 10:02:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|13
1646042540000|2022-02-28 10:02:20|||||||||4
1646042560000|2022-02-28 10:02:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|39
1646042570000|2022-02-28 10:02:50|||||||||2
1646042590000|2022-02-28 10:03:10|||||||||2
1646042600000|2022-02-28 10:03:20|||||||||8
1646042670000|2022-02-28 10:04:30|||||||||6
1646042680000|2022-02-28 10:04:40|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|22
1646042690000|2022-02-28 10:04:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1646042710000|2022-02-28 10:05:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|46
1646042720000|2022-02-28 10:05:20|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|14
1646042730000|2022-02-28 10:05:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|1
1646042740000|2022-02-28 10:05:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|14
1646042750000|2022-02-28 10:05:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|24
1646042760000|2022-02-28 10:06:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|32
1646042770000|2022-02-28 10:06:10|||||||||7
1646042780000|2022-02-28 10:06:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1646042820000|2022-02-28 10:07:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|15
1646042840000|2022-02-28 10:07:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|8
1646042850000|2022-02-28 10:07:30|||||||||10
1646042860000|2022-02-28 10:07:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|12
1646042870000|2022-02-28 10:07:50|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|37
1646042880000|2022-02-28 10:08:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|10
1646042890000|2022-02-28 10:08:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1646042900000|2022-02-28 10:08:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1646042930000|2022-02-28 10:08:50|||||||||2
1646042950000|2022-02-28 10:09:10|||||||||1
1646042970000|2022-02-28 10:09:30|||||||||1
1646042980000|2022-02-28 10:09:40|||||||||1
1646043000000|2022-02-28 10:10:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|27
1646043010000|2022-02-28 10:10:10|||||||||13
1646043040000|2022-02-28 10:10:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1646043070000|2022-02-28 10:11:10|||||||||22
1646043090000|2022-02-28 10:11:30|||||||||24
1646043110000|2022-02-28 10:11:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|20
1646043120000|2022-02-28 10:12:00|15533.3|15529.3|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|35
1646043130000|2022-02-28 10:12:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1646043160000|2022-02-28 10:12:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|15
1646043210000|2022-02-28 10:13:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|96
1646043230000|2022-02-28 10:13:50|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|38
1646043250000|2022-02-28 10:14:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|22
1646043260000|2022-02-28 10:14:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|8
1646043310000|2022-02-28 10:15:10|||||||||2
1646043320000|2022-02-28 10:15:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1646043330000|2022-02-28 10:15:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|4
1646043340000|2022-02-28 10:15:40|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|3
1646043350000|2022-02-28 10:15:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|1
1646043380000|2022-02-28 10:16:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1646043390000|2022-02-28 10:16:30|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|11
1646043400000|2022-02-28 10:16:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|8
1646043410000|2022-02-28 10:16:50|15528.6|15524.6|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|8
1646043420000|2022-02-28 10:17:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1646043450000|2022-02-28 10:17:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|22
1646043460000|2022-02-28 10:17:40|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|94
1646043470000|2022-02-28 10:17:50|||||||||23
1646043480000|2022-02-28 10:18:00|||||||||18
1646043490000|2022-02-28 10:18:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|79
1646043500000|2022-02-28 10:18:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|13
1646043520000|2022-02-28 10:18:40|||||||||3
1646043530000|2022-02-28 10:18:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1646043550000|2022-02-28 10:19:10|||||||||14
1646043560000|2022-02-28 10:19:20|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|23
1646043570000|2022-02-28 10:19:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|11
1646043580000|2022-02-28 10:19:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|23
1646043590000|2022-02-28 10:19:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|5
1646043600000|2022-02-28 10:20:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|21
1646043660000|2022-02-28 10:21:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1646043690000|2022-02-28 10:21:30|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|44
1646043700000|2022-02-28 10:21:40|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|13
1646043710000|2022-02-28 10:21:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|39
1646043720000|2022-02-28 10:22:00|15523.9|15519.9|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|15
1646043730000|2022-02-28 10:22:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1646043740000|2022-02-28 10:22:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|10
1646043750000|2022-02-28 10:22:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|61
1646043770000|2022-02-28 10:22:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|16
1646043780000|2022-02-28 10:23:00|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|4
1646043790000|2022-02-28 10:23:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|18
1646043800000|2022-02-28 10:23:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|8
1646043810000|2022-02-28 10:23:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|16
1646043840000|2022-02-28 10:24:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1646043880000|2022-02-28 10:24:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1646043890000|2022-02-28 10:24:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1646043910000|2022-02-28 10:25:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|91
1646043920000|2022-02-28 10:25:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|1
1646043950000|2022-02-28 10:25:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|45
1646043960000|2022-02-28 10:26:00|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|33
1646043970000|2022-02-28 10:26:10|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|11
1646043980000|2022-02-28 10:26:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|12
1646043990000|2022-02-28 10:26:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|35
1646044000000|2022-02-28 10:26:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1646044050000|2022-02-28 10:27:30|||||||||5
1646044060000|2022-02-28 10:27:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|18
1646044100000|2022-02-28 10:28:20|||||||||20
1646044130000|2022-02-28 10:28:50|||||||||10
1646044140000|2022-02-28 10:29:00|||||||||18
1646044210000|2022-02-28 10:30:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|63
1646044220000|2022-02-28 10:30:20|||||||||1
1646044230000|2022-02-28 10:30:30|||||||||1
1646044240000|2022-02-28 10:30:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|86
1646044260000|2022-02-28 10:31:00|||||||||5
1646044270000|2022-02-28 10:31:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|17
1646044280000|2022-02-28 10:31:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|28
1646044290000|2022-02-28 10:31:30|||||||||19
1646044300000|2022-02-28 10:31:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|13
1646044310000|2022-02-28 10:31:50|||||||||9
1646044320000|2022-02-28 10:32:00|||||||||7
1646044360000|2022-02-28 10:32:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1646044370000|2022-02-28 10:32:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|20
1646044380000|2022-02-28 10:33:00|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|77
1646044390000|2022-02-28 10:33:10|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|6
1646044400000|2022-02-28 10:33:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|20
1646044410000|2022-02-28 10:33:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|16
1646044420000|2022-02-28 10:33:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|26
1646044430000|2022-02-28 10:33:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1646044440000|2022-02-28 10:34:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|37
1646044450000|2022-02-28 10:34:10|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|7
1646044480000|2022-02-28 10:34:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|36
1646044520000|2022-02-28 10:35:20|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|42
1646044530000|2022-02-28 10:35:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|33
1646044540000|2022-02-28 10:35:40|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|3
1646044550000|2022-02-28 10:35:50|||||||||1
1646044560000|2022-02-28 10:36:00|||||||||19
1646044580000|2022-02-28 10:36:20|||||||||157
1646044590000|2022-02-28 10:36:30|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|68
1646044600000|2022-02-28 10:36:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1646044610000|2022-02-28 10:36:50|||||||||1
1646044660000|2022-02-28 10:37:40|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|15
1646044670000|2022-02-28 10:37:50|||||||||40
1646044690000|2022-02-28 10:38:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1646044710000|2022-02-28 10:38:30|||||||||11
1646044740000|2022-02-28 10:39:00|||||||||3
1646044750000|2022-02-28 10:39:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|48
1646044780000|2022-02-28 10:39:40|||||||||2
1646044800000|2022-02-28 10:40:00|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|59
1646044820000|2022-02-28 10:40:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|30
1646044830000|2022-02-28 10:40:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|27
1646044840000|2022-02-28 10:40:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|37
1646044880000|2022-02-28 10:41:20|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|256
1646044890000|2022-02-28 10:41:30|||||||||21
1646044900000|2022-02-28 10:41:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|55
1646044910000|2022-02-28 10:41:50|||||||||21
1646044920000|2022-02-28 10:42:00|||||||||44
1646044930000|2022-02-28 10:42:10|||||||||16
1646044940000|2022-02-28 10:42:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|20
1646044950000|2022-02-28 10:42:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|12
1646044960000|2022-02-28 10:42:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|12
1646044980000|2022-02-28 10:43:00|||||||||1
1646044990000|2022-02-28 10:43:10|||||||||1
1646045000000|2022-02-28 10:43:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1646045010000|2022-02-28 10:43:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|31
1646045020000|2022-02-28 10:43:40|||||||||1
1646045030000|2022-02-28 10:43:50|||||||||1
1646045060000|2022-02-28 10:44:20|||||||||13
1646045070000|2022-02-28 10:44:30|||||||||4
1646045080000|2022-02-28 10:44:40|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|24
1646045110000|2022-02-28 10:45:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|27
1646045140000|2022-02-28 10:45:40|||||||||11
1646045150000|2022-02-28 10:45:50|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|28
1646045160000|2022-02-28 10:46:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1646045170000|2022-02-28 10:46:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|58
1646045190000|2022-02-28 10:46:30|||||||||2
1646045220000|2022-02-28 10:47:00|||||||||6
1646045240000|2022-02-28 10:47:20|||||||||6
1646045250000|2022-02-28 10:47:30|||||||||5
1646045260000|2022-02-28 10:47:40|||||||||1
1646045270000|2022-02-28 10:47:50|||||||||1
1646045280000|2022-02-28 10:48:00|||||||||24
1646045310000|2022-02-28 10:48:30|||||||||1
1646045340000|2022-02-28 10:49:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|5
1646045350000|2022-02-28 10:49:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|4
1646045360000|2022-02-28 10:49:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1646045380000|2022-02-28 10:49:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|13
1646045400000|2022-02-28 10:50:00|||||||||1
1646045410000|2022-02-28 10:50:10|||||||||1
1646045470000|2022-02-28 10:51:10|||||||||9
1646045480000|2022-02-28 10:51:20|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|2
1646045490000|2022-02-28 10:51:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1646045510000|2022-02-28 10:51:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|20
1646045520000|2022-02-28 10:52:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|15
1646045570000|2022-02-28 10:52:50|||||||||1
1646045590000|2022-02-28 10:53:10|||||||||1
1646045610000|2022-02-28 10:53:30|||||||||6
1646045620000|2022-02-28 10:53:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1646045630000|2022-02-28 10:53:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1646045640000|2022-02-28 10:54:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1646045690000|2022-02-28 10:54:50|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|50
1646045700000|2022-02-28 10:55:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|124
1646045720000|2022-02-28 10:55:20|||||||||12
1646045780000|2022-02-28 10:56:20|||||||||2
1646045810000|2022-02-28 10:56:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|99
1646045820000|2022-02-28 10:57:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|24
1646045830000|2022-02-28 10:57:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|8
1646045860000|2022-02-28 10:57:40|||||||||2
1646045870000|2022-02-28 10:57:50|||||||||1
1646045880000|2022-02-28 10:58:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1646045890000|2022-02-28 10:58:10|||||||||106
1646045900000|2022-02-28 10:58:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|28
1646045930000|2022-02-28 10:58:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|12
1646045940000|2022-02-28 10:59:00|||||||||30
1646045950000|2022-02-28 10:59:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1646045960000|2022-02-28 10:59:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|60
1646045990000|2022-02-28 10:59:50|||||||||17
1646046000000|2022-02-28 11:00:00|15503.6|15499.6|15509.8|15505.8|15509.8|15505.8|15503.6|15499.6|46
1646046010000|2022-02-28 11:00:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|16
1646046020000|2022-02-28 11:00:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|30
1646046030000|2022-02-28 11:00:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|15
1646046040000|2022-02-28 11:00:40|||||||||4
1646046060000|2022-02-28 11:01:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|114
1646046070000|2022-02-28 11:01:10|||||||||2
1646046140000|2022-02-28 11:02:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|24
1646046150000|2022-02-28 11:02:30|||||||||6
1646046160000|2022-02-28 11:02:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|13
1646046170000|2022-02-28 11:02:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|308
1646046180000|2022-02-28 11:03:00|||||||||30
1646046190000|2022-02-28 11:03:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|15
1646046200000|2022-02-28 11:03:20|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|43
1646046220000|2022-02-28 11:03:40|||||||||4
1646046250000|2022-02-28 11:04:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|60
1646046280000|2022-02-28 11:04:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1646046290000|2022-02-28 11:04:50|||||||||23
1646046300000|2022-02-28 11:05:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|29
1646046310000|2022-02-28 11:05:10|||||||||10
1646046320000|2022-02-28 11:05:20|||||||||1
1646046340000|2022-02-28 11:05:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|14
1646046360000|2022-02-28 11:06:00|||||||||3
1646046400000|2022-02-28 11:06:40|||||||||1
1646046440000|2022-02-28 11:07:20|||||||||9
1646046450000|2022-02-28 11:07:30|||||||||1
1646046470000|2022-02-28 11:07:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|52
1646046480000|2022-02-28 11:08:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|70
1646046490000|2022-02-28 11:08:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|22
1646046570000|2022-02-28 11:09:30|||||||||33
1646046580000|2022-02-28 11:09:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|47
1646046590000|2022-02-28 11:09:50|||||||||1
1646046600000|2022-02-28 11:10:00|||||||||18
1646046610000|2022-02-28 11:10:10|||||||||5
1646046630000|2022-02-28 11:10:30|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|8
1646046640000|2022-02-28 11:10:40|||||||||1
1646046660000|2022-02-28 11:11:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|30
1646046670000|2022-02-28 11:11:10|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|3
1646046680000|2022-02-28 11:11:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|24
1646046720000|2022-02-28 11:12:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|35
1646046750000|2022-02-28 11:12:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|33
1646046760000|2022-02-28 11:12:40|||||||||21
1646046770000|2022-02-28 11:12:50|||||||||1
1646046790000|2022-02-28 11:13:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|21
1646046800000|2022-02-28 11:13:20|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|10
1646046810000|2022-02-28 11:13:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|5
1646046820000|2022-02-28 11:13:40|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|4
1646046870000|2022-02-28 11:14:30|||||||||2
1646046880000|2022-02-28 11:14:40|||||||||3
1646046890000|2022-02-28 11:14:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1646046920000|2022-02-28 11:15:20|||||||||3
1646046930000|2022-02-28 11:15:30|||||||||12
1646046980000|2022-02-28 11:16:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|278
1646047000000|2022-02-28 11:16:40|||||||||6
1646047010000|2022-02-28 11:16:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|31
1646047020000|2022-02-28 11:17:00|||||||||28
1646047030000|2022-02-28 11:17:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1646047060000|2022-02-28 11:17:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1646047080000|2022-02-28 11:18:00|||||||||7
1646047100000|2022-02-28 11:18:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|126
1646047120000|2022-02-28 11:18:40|||||||||106
1646047130000|2022-02-28 11:18:50|||||||||1
1646047140000|2022-02-28 11:19:00|||||||||7
1646047150000|2022-02-28 11:19:10|||||||||1
1646047180000|2022-02-28 11:19:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|19
1646047190000|2022-02-28 11:19:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|39
1646047200000|2022-02-28 11:20:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|23
1646047210000|2022-02-28 11:20:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|12
1646047220000|2022-02-28 11:20:20|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|17
1646047230000|2022-02-28 11:20:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1646047240000|2022-02-28 11:20:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1646047260000|2022-02-28 11:21:00|||||||||24
1646047280000|2022-02-28 11:21:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|70
1646047290000|2022-02-28 11:21:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|30
1646047310000|2022-02-28 11:21:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|4
1646047320000|2022-02-28 11:22:00|15525.4|15521.4|15527|15523|15528.6|15524.6|15525.4|15521.4|20
1646047330000|2022-02-28 11:22:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|2
1646047350000|2022-02-28 11:22:30|||||||||1
1646047360000|2022-02-28 11:22:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|111
1646047370000|2022-02-28 11:22:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1646047400000|2022-02-28 11:23:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1646047410000|2022-02-28 11:23:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1646047420000|2022-02-28 11:23:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|11
1646047440000|2022-02-28 11:24:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|50
1646047450000|2022-02-28 11:24:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|12
1646047480000|2022-02-28 11:24:40|||||||||4
1646047500000|2022-02-28 11:25:00|||||||||5
1646047510000|2022-02-28 11:25:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|38
1646047520000|2022-02-28 11:25:20|||||||||1
1646047540000|2022-02-28 11:25:40|||||||||76
1646047550000|2022-02-28 11:25:50|||||||||13
1646047560000|2022-02-28 11:26:00|||||||||26
1646047570000|2022-02-28 11:26:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|54
1646047580000|2022-02-28 11:26:20|||||||||38
1646047590000|2022-02-28 11:26:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|38
1646047600000|2022-02-28 11:26:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1646047620000|2022-02-28 11:27:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|20
1646047710000|2022-02-28 11:28:30|||||||||1
1646047760000|2022-02-28 11:29:20|||||||||4
1646047770000|2022-02-28 11:29:30|||||||||1
1646047790000|2022-02-28 11:29:50|||||||||1
1646047810000|2022-02-28 11:30:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|56
1646047830000|2022-02-28 11:30:30|||||||||1
1646047860000|2022-02-28 11:31:00|||||||||1
1646047870000|2022-02-28 11:31:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|88
1646047880000|2022-02-28 11:31:20|15519.2|15515.2|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|32
1646047890000|2022-02-28 11:31:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|6
1646047900000|2022-02-28 11:31:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1646048030000|2022-02-28 11:33:50|||||||||1
1646048040000|2022-02-28 11:34:00|||||||||2
1646048080000|2022-02-28 11:34:40|||||||||1
1646048100000|2022-02-28 11:35:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|49
1646048110000|2022-02-28 11:35:10|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|21
1646048120000|2022-02-28 11:35:20|||||||||2
1646048130000|2022-02-28 11:35:30|||||||||5
1646048140000|2022-02-28 11:35:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1646048170000|2022-02-28 11:36:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1646048180000|2022-02-28 11:36:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|24
1646048190000|2022-02-28 11:36:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1646048200000|2022-02-28 11:36:40|15523.9|15519.9|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|10
1646048210000|2022-02-28 11:36:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|1
1646048220000|2022-02-28 11:37:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1646048240000|2022-02-28 11:37:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1646048270000|2022-02-28 11:37:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|30
1646048310000|2022-02-28 11:38:30|||||||||9
1646048320000|2022-02-28 11:38:40|||||||||19
1646048340000|2022-02-28 11:39:00|||||||||3
1646048370000|2022-02-28 11:39:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|35
1646048380000|2022-02-28 11:39:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|19
1646048390000|2022-02-28 11:39:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1646048400000|2022-02-28 11:40:00|||||||||15
1646048470000|2022-02-28 11:41:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1646048480000|2022-02-28 11:41:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|23
1646048500000|2022-02-28 11:41:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|55
1646048510000|2022-02-28 11:41:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|11
1646048530000|2022-02-28 11:42:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|19
1646048540000|2022-02-28 11:42:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1646048550000|2022-02-28 11:42:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|6
1646048580000|2022-02-28 11:43:00|||||||||3
1646048590000|2022-02-28 11:43:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|16
1646048600000|2022-02-28 11:43:20|||||||||2
1646048650000|2022-02-28 11:44:10|||||||||4
1646048660000|2022-02-28 11:44:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|16
1646048680000|2022-02-28 11:44:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|32
1646048690000|2022-02-28 11:44:50|||||||||5
1646048700000|2022-02-28 11:45:00|||||||||22
1646048710000|2022-02-28 11:45:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|25
1646048720000|2022-02-28 11:45:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|44
1646048770000|2022-02-28 11:46:10|||||||||2
1646048780000|2022-02-28 11:46:20|||||||||2
1646048790000|2022-02-28 11:46:30|||||||||4
1646048800000|2022-02-28 11:46:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|28
1646048810000|2022-02-28 11:46:50|||||||||10
1646048820000|2022-02-28 11:47:00|||||||||7
1646048840000|2022-02-28 11:47:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|31
1646048860000|2022-02-28 11:47:40|||||||||1
1646048910000|2022-02-28 11:48:30|||||||||3
1646048920000|2022-02-28 11:48:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|21
1646048930000|2022-02-28 11:48:50|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|5
1646048950000|2022-02-28 11:49:10|||||||||23
1646048960000|2022-02-28 11:49:20|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|13
1646048970000|2022-02-28 11:49:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|9
1646048980000|2022-02-28 11:49:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|61
1646049040000|2022-02-28 11:50:40|15516.1|15512.1|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|49
1646049050000|2022-02-28 11:50:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1646049090000|2022-02-28 11:51:30|||||||||3
1646049110000|2022-02-28 11:51:50|||||||||13
1646049120000|2022-02-28 11:52:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|8
1646049140000|2022-02-28 11:52:20|||||||||17
1646049180000|2022-02-28 11:53:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|68
1646049200000|2022-02-28 11:53:20|||||||||79
1646049280000|2022-02-28 11:54:40|||||||||1
1646049320000|2022-02-28 11:55:20|||||||||8
1646049330000|2022-02-28 11:55:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1646049340000|2022-02-28 11:55:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|26
1646049350000|2022-02-28 11:55:50|||||||||9
1646049360000|2022-02-28 11:56:00|||||||||1
1646049370000|2022-02-28 11:56:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|103
1646049380000|2022-02-28 11:56:20|||||||||52
1646049390000|2022-02-28 11:56:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|84
1646049400000|2022-02-28 11:56:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|24
1646049430000|2022-02-28 11:57:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|34
1646049440000|2022-02-28 11:57:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|11
1646049450000|2022-02-28 11:57:30|||||||||108
1646049460000|2022-02-28 11:57:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1646049470000|2022-02-28 11:57:50|||||||||8
1646049480000|2022-02-28 11:58:00|||||||||86
1646049520000|2022-02-28 11:58:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|24
1646049540000|2022-02-28 11:59:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|35
1646049570000|2022-02-28 11:59:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|36
1646049580000|2022-02-28 11:59:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|18
1646049590000|2022-02-28 11:59:50|||||||||3
1646049600000|2022-02-28 12:00:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|3
1646049610000|2022-02-28 12:00:10|||||||||11
1646049620000|2022-02-28 12:00:20|||||||||1
1646049630000|2022-02-28 12:00:30|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|59
1646049640000|2022-02-28 12:00:40|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|11
1646049660000|2022-02-28 12:01:00|||||||||5
1646049680000|2022-02-28 12:01:20|||||||||1
1646049690000|2022-02-28 12:01:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|29
1646049700000|2022-02-28 12:01:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|32
1646049710000|2022-02-28 12:01:50|||||||||1
1646049720000|2022-02-28 12:02:00|||||||||1
1646049730000|2022-02-28 12:02:10|||||||||9
1646049780000|2022-02-28 12:03:00|||||||||3
1646049810000|2022-02-28 12:03:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|27
1646049840000|2022-02-28 12:04:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|49
1646049850000|2022-02-28 12:04:10|||||||||6
1646049870000|2022-02-28 12:04:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|43
1646049890000|2022-02-28 12:04:50|||||||||2
1646049900000|2022-02-28 12:05:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|103
1646049910000|2022-02-28 12:05:10|||||||||13
1646049920000|2022-02-28 12:05:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|28
1646049930000|2022-02-28 12:05:30|||||||||2
1646049940000|2022-02-28 12:05:40|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|26
1646049970000|2022-02-28 12:06:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|3
1646050000000|2022-02-28 12:06:40|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|20
1646050010000|2022-02-28 12:06:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|3
1646050020000|2022-02-28 12:07:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1646050030000|2022-02-28 12:07:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1646050050000|2022-02-28 12:07:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|8
1646050070000|2022-02-28 12:07:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|71
1646050090000|2022-02-28 12:08:10|||||||||17
1646050110000|2022-02-28 12:08:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|176
1646050120000|2022-02-28 12:08:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|24
1646050140000|2022-02-28 12:09:00|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|37
1646050150000|2022-02-28 12:09:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|17
1646050180000|2022-02-28 12:09:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|9
1646050190000|2022-02-28 12:09:50|||||||||11
1646050210000|2022-02-28 12:10:10|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|22
1646050270000|2022-02-28 12:11:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|21
1646050280000|2022-02-28 12:11:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1646050290000|2022-02-28 12:11:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|40
1646050300000|2022-02-28 12:11:40|||||||||6
1646050310000|2022-02-28 12:11:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|14
1646050330000|2022-02-28 12:12:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1646050370000|2022-02-28 12:12:50|||||||||41
1646050410000|2022-02-28 12:13:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|14
1646050420000|2022-02-28 12:13:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|30
1646050430000|2022-02-28 12:13:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1646050470000|2022-02-28 12:14:30|15509.8|15505.8|15511.4|15507.4|15511.4|15507.4|15509.8|15505.8|98
1646050480000|2022-02-28 12:14:40|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|6
1646050500000|2022-02-28 12:15:00|||||||||1
1646050520000|2022-02-28 12:15:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|12
1646050540000|2022-02-28 12:15:40|||||||||1
1646050560000|2022-02-28 12:16:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|80
1646050590000|2022-02-28 12:16:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|34
1646050610000|2022-02-28 12:16:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1646050620000|2022-02-28 12:17:00|||||||||6
1646050640000|2022-02-28 12:17:20|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|11
1646050650000|2022-02-28 12:17:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1646050670000|2022-02-28 12:17:50|15509.8|15505.8|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|34
1646050680000|2022-02-28 12:18:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|16
1646050690000|2022-02-28 12:18:10|||||||||20
1646050730000|2022-02-28 12:18:50|||||||||11
1646050740000|2022-02-28 12:19:00|15511.4|15507.4|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|27
1646050750000|2022-02-28 12:19:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1646050760000|2022-02-28 12:19:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1646050780000|2022-02-28 12:19:40|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|23
1646050790000|2022-02-28 12:19:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1646050830000|2022-02-28 12:20:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1646050840000|2022-02-28 12:20:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|40
1646050850000|2022-02-28 12:20:50|||||||||106
1646050870000|2022-02-28 12:21:10|||||||||20
1646050910000|2022-02-28 12:21:50|||||||||8
1646050920000|2022-02-28 12:22:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|19
1646050950000|2022-02-28 12:22:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|36
1646050960000|2022-02-28 12:22:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|22
1646050970000|2022-02-28 12:22:50|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|4
1646050980000|2022-02-28 12:23:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|21
1646051000000|2022-02-28 12:23:20|||||||||37
1646051010000|2022-02-28 12:23:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|36
1646051020000|2022-02-28 12:23:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|19
1646051030000|2022-02-28 12:23:50|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|6
1646051040000|2022-02-28 12:24:00|||||||||4
1646051080000|2022-02-28 12:24:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|52
1646051090000|2022-02-28 12:24:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|36
1646051100000|2022-02-28 12:25:00|||||||||6
1646051110000|2022-02-28 12:25:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|12
1646051130000|2022-02-28 12:25:30|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|3
1646051150000|2022-02-28 12:25:50|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|1
1646051160000|2022-02-28 12:26:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1646051170000|2022-02-28 12:26:10|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|18
1646051180000|2022-02-28 12:26:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|0
1646051200000|2022-02-28 12:26:40|||||||||23
1646051210000|2022-02-28 12:26:50|||||||||2
1646051220000|2022-02-28 12:27:00|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|133
1646051250000|2022-02-28 12:27:30|||||||||5
1646051260000|2022-02-28 12:27:40|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|9
1646051270000|2022-02-28 12:27:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1646051290000|2022-02-28 12:28:10|||||||||50
1646051300000|2022-02-28 12:28:20|||||||||1
1646051310000|2022-02-28 12:28:30|||||||||2
1646051320000|2022-02-28 12:28:40|||||||||1
1646051330000|2022-02-28 12:28:50|||||||||7
1646051350000|2022-02-28 12:29:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|66
1646051360000|2022-02-28 12:29:20|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|15
1646051380000|2022-02-28 12:29:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|60
1646051390000|2022-02-28 12:29:50|||||||||3
1646051400000|2022-02-28 12:30:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|26
1646051410000|2022-02-28 12:30:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|1
1646051420000|2022-02-28 12:30:20|||||||||52
1646051430000|2022-02-28 12:30:30|||||||||8
1646051440000|2022-02-28 12:30:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|20
1646051450000|2022-02-28 12:30:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|19
1646051460000|2022-02-28 12:31:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|31
1646051470000|2022-02-28 12:31:10|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|48
1646051480000|2022-02-28 12:31:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|16
1646051500000|2022-02-28 12:31:40|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|42
1646051510000|2022-02-28 12:31:50|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|39
1646051520000|2022-02-28 12:32:00|||||||||23
1646051550000|2022-02-28 12:32:30|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|105
1646051580000|2022-02-28 12:33:00|||||||||76
1646051610000|2022-02-28 12:33:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1646051620000|2022-02-28 12:33:40|||||||||3
1646051630000|2022-02-28 12:33:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|34
1646051640000|2022-02-28 12:34:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1646051650000|2022-02-28 12:34:10|||||||||24
1646051660000|2022-02-28 12:34:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|44
1646051670000|2022-02-28 12:34:30|15512.9|15508.9|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|20
1646051680000|2022-02-28 12:34:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1646051690000|2022-02-28 12:34:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|25
1646051760000|2022-02-28 12:36:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|193
1646051770000|2022-02-28 12:36:10|||||||||5
1646051790000|2022-02-28 12:36:30|15512.9|15508.9|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|131
1646051800000|2022-02-28 12:36:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|3
1646051810000|2022-02-28 12:36:50|||||||||23
1646051850000|2022-02-28 12:37:30|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|2
1646051860000|2022-02-28 12:37:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|17
1646051880000|2022-02-28 12:38:00|||||||||31
1646051900000|2022-02-28 12:38:20|||||||||32
1646051910000|2022-02-28 12:38:30|||||||||1
1646051940000|2022-02-28 12:39:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|83
1646051950000|2022-02-28 12:39:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1646051960000|2022-02-28 12:39:20|||||||||19
1646051970000|2022-02-28 12:39:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|51
1646051990000|2022-02-28 12:39:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|19
1646052000000|2022-02-28 12:40:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|80
1646052010000|2022-02-28 12:40:10|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|18
1646052020000|2022-02-28 12:40:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|21
1646052030000|2022-02-28 12:40:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|23
1646052040000|2022-02-28 12:40:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1646052060000|2022-02-28 12:41:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1646052070000|2022-02-28 12:41:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|23
1646052080000|2022-02-28 12:41:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|21
1646052120000|2022-02-28 12:42:00|||||||||7
1646052130000|2022-02-28 12:42:10|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|26
1646052150000|2022-02-28 12:42:30|||||||||11
1646052160000|2022-02-28 12:42:40|15516.1|15512.1|15522.3|15518.3|15522.3|15518.3|15516.1|15512.1|168
1646052170000|2022-02-28 12:42:50|15520.8|15516.8|15516.1|15512.1|15520.8|15516.8|15516.1|15512.1|45
1646052190000|2022-02-28 12:43:10|||||||||24
1646052210000|2022-02-28 12:43:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|31
1646052220000|2022-02-28 12:43:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1646052230000|2022-02-28 12:43:50|||||||||2
1646052240000|2022-02-28 12:44:00|||||||||51
1646052250000|2022-02-28 12:44:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|53
1646052260000|2022-02-28 12:44:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|28
1646052270000|2022-02-28 12:44:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1646052290000|2022-02-28 12:44:50|||||||||6
1646052300000|2022-02-28 12:45:00|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|19
1646052310000|2022-02-28 12:45:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1646052320000|2022-02-28 12:45:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1646052330000|2022-02-28 12:45:30|||||||||3
1646052370000|2022-02-28 12:46:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1646052380000|2022-02-28 12:46:20|15516.1|15512.1|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|51
1646052450000|2022-02-28 12:47:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|14
1646052460000|2022-02-28 12:47:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|86
1646052490000|2022-02-28 12:48:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1646052500000|2022-02-28 12:48:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|39
1646052510000|2022-02-28 12:48:30|||||||||4
1646052550000|2022-02-28 12:49:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1646052560000|2022-02-28 12:49:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|8
1646052570000|2022-02-28 12:49:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|30
1646052580000|2022-02-28 12:49:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|10
1646052600000|2022-02-28 12:50:00|||||||||5
1646052610000|2022-02-28 12:50:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1646052630000|2022-02-28 12:50:30|||||||||17
1646052640000|2022-02-28 12:50:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|40
1646052660000|2022-02-28 12:51:00|15512.9|15508.9|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|60
1646052670000|2022-02-28 12:51:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1646052680000|2022-02-28 12:51:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|21
1646052690000|2022-02-28 12:51:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|52
1646052700000|2022-02-28 12:51:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|20
1646052710000|2022-02-28 12:51:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1646052720000|2022-02-28 12:52:00|||||||||19
1646052740000|2022-02-28 12:52:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|15
1646052750000|2022-02-28 12:52:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|42
1646052760000|2022-02-28 12:52:40|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|16
1646052770000|2022-02-28 12:52:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|15
1646052780000|2022-02-28 12:53:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|40
1646052790000|2022-02-28 12:53:10|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|60
1646052800000|2022-02-28 12:53:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1646052810000|2022-02-28 12:53:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|38
1646052840000|2022-02-28 12:54:00|||||||||14
1646052890000|2022-02-28 12:54:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|59
1646052900000|2022-02-28 12:55:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|53
1646052910000|2022-02-28 12:55:10|||||||||8
1646052920000|2022-02-28 12:55:20|||||||||23
1646052970000|2022-02-28 12:56:10|||||||||5
1646052980000|2022-02-28 12:56:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|93
1646052990000|2022-02-28 12:56:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|28
1646053000000|2022-02-28 12:56:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|2
1646053010000|2022-02-28 12:56:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|51
1646053020000|2022-02-28 12:57:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|75
1646053030000|2022-02-28 12:57:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|27
1646053040000|2022-02-28 12:57:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|9
1646053050000|2022-02-28 12:57:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1646053060000|2022-02-28 12:57:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|126
1646053070000|2022-02-28 12:57:50|||||||||31
1646053080000|2022-02-28 12:58:00|||||||||35
1646053090000|2022-02-28 12:58:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|20
1646053110000|2022-02-28 12:58:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|46
1646053120000|2022-02-28 12:58:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|31
1646053130000|2022-02-28 12:58:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|108
1646053140000|2022-02-28 12:59:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|6
1646053150000|2022-02-28 12:59:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1646053160000|2022-02-28 12:59:20|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|21
1646053170000|2022-02-28 12:59:30|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|46
1646053190000|2022-02-28 12:59:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|21
1646053200000|2022-02-28 13:00:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|14
1646053210000|2022-02-28 13:00:10|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|131
1646053220000|2022-02-28 13:00:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1646053230000|2022-02-28 13:00:30|||||||||127
1646053240000|2022-02-28 13:00:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1646053250000|2022-02-28 13:00:50|||||||||22
1646053260000|2022-02-28 13:01:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|91
1646053270000|2022-02-28 13:01:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|63
1646053280000|2022-02-28 13:01:20|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|10
1646053290000|2022-02-28 13:01:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|82
1646053300000|2022-02-28 13:01:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|19
1646053310000|2022-02-28 13:01:50|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|18
1646053340000|2022-02-28 13:02:20|||||||||2
1646053360000|2022-02-28 13:02:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|33
1646053370000|2022-02-28 13:02:50|||||||||35
1646053380000|2022-02-28 13:03:00|||||||||8
1646053400000|2022-02-28 13:03:20|||||||||1
1646053420000|2022-02-28 13:03:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1646053430000|2022-02-28 13:03:50|||||||||1
1646053440000|2022-02-28 13:04:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1646053450000|2022-02-28 13:04:10|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|25
1646053460000|2022-02-28 13:04:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|2
1646053470000|2022-02-28 13:04:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|24
1646053480000|2022-02-28 13:04:40|||||||||1
1646053490000|2022-02-28 13:04:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|94
1646053500000|2022-02-28 13:05:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|81
1646053510000|2022-02-28 13:05:10|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|26
1646053520000|2022-02-28 13:05:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|12
1646053540000|2022-02-28 13:05:40|||||||||27
1646053560000|2022-02-28 13:06:00|||||||||1
1646053570000|2022-02-28 13:06:10|||||||||1
1646053580000|2022-02-28 13:06:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|35
1646053650000|2022-02-28 13:07:30|||||||||14
1646053670000|2022-02-28 13:07:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|9
1646053680000|2022-02-28 13:08:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|25
1646053700000|2022-02-28 13:08:20|||||||||62
1646053710000|2022-02-28 13:08:30|||||||||5
1646053720000|2022-02-28 13:08:40|||||||||39
1646053730000|2022-02-28 13:08:50|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|44
1646053740000|2022-02-28 13:09:00|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|11
1646053770000|2022-02-28 13:09:30|||||||||1
1646053800000|2022-02-28 13:10:00|||||||||21
1646053830000|2022-02-28 13:10:30|||||||||10
1646053840000|2022-02-28 13:10:40|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|65
1646053860000|2022-02-28 13:11:00|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|58
1646053870000|2022-02-28 13:11:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|2
1646053880000|2022-02-28 13:11:20|||||||||53
1646053890000|2022-02-28 13:11:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|31
1646053900000|2022-02-28 13:11:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1646053910000|2022-02-28 13:11:50|||||||||10
1646053920000|2022-02-28 13:12:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|22
1646053930000|2022-02-28 13:12:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1646053940000|2022-02-28 13:12:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1646053980000|2022-02-28 13:13:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|20
1646054020000|2022-02-28 13:13:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|37
1646054030000|2022-02-28 13:13:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|10
1646054050000|2022-02-28 13:14:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|94
1646054060000|2022-02-28 13:14:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1646054070000|2022-02-28 13:14:30|||||||||124
1646054080000|2022-02-28 13:14:40|||||||||15
1646054090000|2022-02-28 13:14:50|||||||||6
1646054110000|2022-02-28 13:15:10|||||||||137
1646054160000|2022-02-28 13:16:00|||||||||10
1646054170000|2022-02-28 13:16:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|89
1646054180000|2022-02-28 13:16:20|15527|15523|15527|15523|15528.6|15524.6|15527|15523|17
1646054190000|2022-02-28 13:16:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1646054200000|2022-02-28 13:16:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|17
1646054210000|2022-02-28 13:16:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|49
1646054220000|2022-02-28 13:17:00|||||||||2
1646054230000|2022-02-28 13:17:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|43
1646054240000|2022-02-28 13:17:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|11
1646054250000|2022-02-28 13:17:30|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|10
1646054260000|2022-02-28 13:17:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|35
1646054270000|2022-02-28 13:17:50|||||||||7
1646054280000|2022-02-28 13:18:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|46
1646054290000|2022-02-28 13:18:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|25
1646054300000|2022-02-28 13:18:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|29
1646054310000|2022-02-28 13:18:30|||||||||3
1646054340000|2022-02-28 13:19:00|||||||||13
1646054380000|2022-02-28 13:19:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|106
1646054390000|2022-02-28 13:19:50|||||||||15
1646054400000|2022-02-28 13:20:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|56
1646054410000|2022-02-28 13:20:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|66
1646054420000|2022-02-28 13:20:20|||||||||3
1646054430000|2022-02-28 13:20:30|||||||||3
1646054440000|2022-02-28 13:20:40|||||||||9
1646054460000|2022-02-28 13:21:00|||||||||13
1646054470000|2022-02-28 13:21:10|||||||||29
1646054480000|2022-02-28 13:21:20|||||||||3
1646054490000|2022-02-28 13:21:30|||||||||40
1646054500000|2022-02-28 13:21:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|222
1646054510000|2022-02-28 13:21:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|9
1646054520000|2022-02-28 13:22:00|||||||||4
1646054530000|2022-02-28 13:22:10|||||||||3
1646054540000|2022-02-28 13:22:20|||||||||4
1646054550000|2022-02-28 13:22:30|||||||||3
1646054560000|2022-02-28 13:22:40|||||||||8
1646054570000|2022-02-28 13:22:50|||||||||9
1646054580000|2022-02-28 13:23:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|68
1646054590000|2022-02-28 13:23:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1646054610000|2022-02-28 13:23:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|11
1646054620000|2022-02-28 13:23:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|24
1646054630000|2022-02-28 13:23:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|36
1646054640000|2022-02-28 13:24:00|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|40
1646054650000|2022-02-28 13:24:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1646054670000|2022-02-28 13:24:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15
1646054680000|2022-02-28 13:24:40|||||||||8
1646054690000|2022-02-28 13:24:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|25
1646054700000|2022-02-28 13:25:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|18
1646054710000|2022-02-28 13:25:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|18
1646054720000|2022-02-28 13:25:20|||||||||16
1646054730000|2022-02-28 13:25:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|73
1646054740000|2022-02-28 13:25:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|23
1646054750000|2022-02-28 13:25:50|||||||||10
1646054760000|2022-02-28 13:26:00|||||||||68
1646054790000|2022-02-28 13:26:30|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|48
1646054800000|2022-02-28 13:26:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1646054810000|2022-02-28 13:26:50|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|52
1646054820000|2022-02-28 13:27:00|||||||||2
1646054830000|2022-02-28 13:27:10|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|27
1646054850000|2022-02-28 13:27:30|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|78
1646054860000|2022-02-28 13:27:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|44
1646054870000|2022-02-28 13:27:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|34
1646054880000|2022-02-28 13:28:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|16
1646054890000|2022-02-28 13:28:10|||||||||1
1646054900000|2022-02-28 13:28:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|46
1646054910000|2022-02-28 13:28:30|||||||||3
1646054920000|2022-02-28 13:28:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|92
1646054930000|2022-02-28 13:28:50|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|43
1646054950000|2022-02-28 13:29:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|33
1646054960000|2022-02-28 13:29:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|42
1646054970000|2022-02-28 13:29:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1646054980000|2022-02-28 13:29:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|38
1646054990000|2022-02-28 13:29:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|29
1646055000000|2022-02-28 13:30:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|36
1646055010000|2022-02-28 13:30:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|39
1646055040000|2022-02-28 13:30:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|42
1646055050000|2022-02-28 13:30:50|||||||||5
1646055060000|2022-02-28 13:31:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|82
1646055070000|2022-02-28 13:31:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1646055080000|2022-02-28 13:31:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|31
1646055090000|2022-02-28 13:31:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|38
1646055100000|2022-02-28 13:31:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|136
1646055110000|2022-02-28 13:31:50|||||||||16
1646055120000|2022-02-28 13:32:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|81
1646055130000|2022-02-28 13:32:10|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|19
1646055140000|2022-02-28 13:32:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|55
1646055150000|2022-02-28 13:32:30|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|82
1646055160000|2022-02-28 13:32:40|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|206
1646055180000|2022-02-28 13:33:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1646055190000|2022-02-28 13:33:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|59
1646055210000|2022-02-28 13:33:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|272
1646055220000|2022-02-28 13:33:40|||||||||19
1646055230000|2022-02-28 13:33:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|161
1646055240000|2022-02-28 13:34:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|219
1646055250000|2022-02-28 13:34:10|||||||||22
1646055260000|2022-02-28 13:34:20|||||||||3
1646055270000|2022-02-28 13:34:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|149
1646055280000|2022-02-28 13:34:40|||||||||79
1646055290000|2022-02-28 13:34:50|||||||||4
1646055300000|2022-02-28 13:35:00|||||||||37
1646055310000|2022-02-28 13:35:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|79
1646055320000|2022-02-28 13:35:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|47
1646055330000|2022-02-28 13:35:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|34
1646055340000|2022-02-28 13:35:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|44
1646055350000|2022-02-28 13:35:50|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|17
1646055360000|2022-02-28 13:36:00|||||||||9
1646055370000|2022-02-28 13:36:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|81
1646055390000|2022-02-28 13:36:30|||||||||5
1646055400000|2022-02-28 13:36:40|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|39
1646055410000|2022-02-28 13:36:50|||||||||7
1646055420000|2022-02-28 13:37:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|56
1646055430000|2022-02-28 13:37:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1646055440000|2022-02-28 13:37:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|45
1646055450000|2022-02-28 13:37:30|||||||||5
1646055460000|2022-02-28 13:37:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|77
1646055470000|2022-02-28 13:37:50|||||||||8
1646055480000|2022-02-28 13:38:00|||||||||42
1646055490000|2022-02-28 13:38:10|||||||||5
1646055500000|2022-02-28 13:38:20|||||||||15
1646055510000|2022-02-28 13:38:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|77
1646055520000|2022-02-28 13:38:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|23
1646055540000|2022-02-28 13:39:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|67
1646055550000|2022-02-28 13:39:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|76
1646055560000|2022-02-28 13:39:20|||||||||52
1646055570000|2022-02-28 13:39:30|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|46
1646055580000|2022-02-28 13:39:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|35
1646055600000|2022-02-28 13:40:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|89
1646055610000|2022-02-28 13:40:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|66
1646055620000|2022-02-28 13:40:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1646055630000|2022-02-28 13:40:30|||||||||1
1646055640000|2022-02-28 13:40:40|||||||||22
1646055650000|2022-02-28 13:40:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|41
1646055660000|2022-02-28 13:41:00|||||||||3
1646055670000|2022-02-28 13:41:10|||||||||4
1646055680000|2022-02-28 13:41:20|||||||||4
1646055690000|2022-02-28 13:41:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|91
1646055700000|2022-02-28 13:41:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|121
1646055710000|2022-02-28 13:41:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|48
1646055720000|2022-02-28 13:42:00|||||||||11
1646055740000|2022-02-28 13:42:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|23
1646055750000|2022-02-28 13:42:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|60
1646055760000|2022-02-28 13:42:40|||||||||19
1646055770000|2022-02-28 13:42:50|15550.4|15546.4|15556.7|15552.7|15559.8|15555.8|15550.4|15546.4|224
1646055780000|2022-02-28 13:43:00|||||||||38
1646055790000|2022-02-28 13:43:10|||||||||9
1646055800000|2022-02-28 13:43:20|||||||||21
1646055810000|2022-02-28 13:43:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|19
1646055820000|2022-02-28 13:43:40|||||||||4
1646055840000|2022-02-28 13:44:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|154
1646055850000|2022-02-28 13:44:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|117
1646055860000|2022-02-28 13:44:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|96
1646055870000|2022-02-28 13:44:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1646055880000|2022-02-28 13:44:40|||||||||6
1646055890000|2022-02-28 13:44:50|||||||||39
1646055900000|2022-02-28 13:45:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|54
1646055910000|2022-02-28 13:45:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|20
1646055920000|2022-02-28 13:45:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|73
1646055930000|2022-02-28 13:45:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|137
1646055940000|2022-02-28 13:45:40|||||||||17
1646055950000|2022-02-28 13:45:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|67
1646055960000|2022-02-28 13:46:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|69
1646055970000|2022-02-28 13:46:10|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|93
1646055990000|2022-02-28 13:46:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|125
1646056010000|2022-02-28 13:46:50|||||||||5
1646056020000|2022-02-28 13:47:00|||||||||3
1646056030000|2022-02-28 13:47:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|142
1646056040000|2022-02-28 13:47:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|183
1646056050000|2022-02-28 13:47:30|||||||||32
1646056060000|2022-02-28 13:47:40|||||||||16
1646056070000|2022-02-28 13:47:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|46
1646056080000|2022-02-28 13:48:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|21
1646056090000|2022-02-28 13:48:10|||||||||8
1646056100000|2022-02-28 13:48:20|||||||||55
1646056110000|2022-02-28 13:48:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|78
1646056120000|2022-02-28 13:48:40|||||||||73
1646056130000|2022-02-28 13:48:50|||||||||3
1646056140000|2022-02-28 13:49:00|||||||||110
1646056150000|2022-02-28 13:49:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|35
1646056160000|2022-02-28 13:49:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|71
1646056170000|2022-02-28 13:49:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|60
1646056180000|2022-02-28 13:49:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|17
1646056190000|2022-02-28 13:49:50|15552|15548|15552|15548|15552|15548|15552|15548|37
1646056200000|2022-02-28 13:50:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|69
1646056210000|2022-02-28 13:50:10|||||||||2
1646056220000|2022-02-28 13:50:20|||||||||35
1646056230000|2022-02-28 13:50:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|21
1646056250000|2022-02-28 13:50:50|||||||||1
1646056260000|2022-02-28 13:51:00|||||||||42
1646056270000|2022-02-28 13:51:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|63
1646056280000|2022-02-28 13:51:20|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|71
1646056290000|2022-02-28 13:51:30|||||||||2
1646056300000|2022-02-28 13:51:40|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|82
1646056310000|2022-02-28 13:51:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|98
1646056320000|2022-02-28 13:52:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|59
1646056330000|2022-02-28 13:52:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|32
1646056340000|2022-02-28 13:52:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|91
1646056350000|2022-02-28 13:52:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|73
1646056360000|2022-02-28 13:52:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1646056370000|2022-02-28 13:52:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|40
1646056380000|2022-02-28 13:53:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|32
1646056390000|2022-02-28 13:53:10|||||||||4
1646056400000|2022-02-28 13:53:20|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|288
1646056410000|2022-02-28 13:53:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1646056420000|2022-02-28 13:53:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|37
1646056430000|2022-02-28 13:53:50|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|114
1646056440000|2022-02-28 13:54:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|37
1646056450000|2022-02-28 13:54:10|||||||||32
1646056460000|2022-02-28 13:54:20|||||||||1
1646056470000|2022-02-28 13:54:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|15
1646056480000|2022-02-28 13:54:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|24
1646056490000|2022-02-28 13:54:50|||||||||38
1646056500000|2022-02-28 13:55:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|68
1646056510000|2022-02-28 13:55:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1646056520000|2022-02-28 13:55:20|||||||||122
1646056530000|2022-02-28 13:55:30|||||||||4
1646056540000|2022-02-28 13:55:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|61
1646056550000|2022-02-28 13:55:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|41
1646056560000|2022-02-28 13:56:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|33
1646056570000|2022-02-28 13:56:10|||||||||16
1646056580000|2022-02-28 13:56:20|||||||||72
1646056590000|2022-02-28 13:56:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|89
1646056600000|2022-02-28 13:56:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|351
1646056610000|2022-02-28 13:56:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|299
1646056620000|2022-02-28 13:57:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|499
1646056630000|2022-02-28 13:57:10|||||||||5
1646056640000|2022-02-28 13:57:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|76
1646056650000|2022-02-28 13:57:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|81
1646056660000|2022-02-28 13:57:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|47
1646056670000|2022-02-28 13:57:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|42
1646056680000|2022-02-28 13:58:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|98
1646056700000|2022-02-28 13:58:20|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|49
1646056710000|2022-02-28 13:58:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|65
1646056720000|2022-02-28 13:58:40|||||||||3
1646056730000|2022-02-28 13:58:50|||||||||3
1646056740000|2022-02-28 13:59:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|41
1646056750000|2022-02-28 13:59:10|||||||||12
1646056760000|2022-02-28 13:59:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1646056780000|2022-02-28 13:59:40|||||||||1
1646056790000|2022-02-28 13:59:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|35
1646056800000|2022-02-28 14:00:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|34
1646056810000|2022-02-28 14:00:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|19
1646056820000|2022-02-28 14:00:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|49
1646056830000|2022-02-28 14:00:30|||||||||19
1646056850000|2022-02-28 14:00:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|174
1646056860000|2022-02-28 14:01:00|||||||||11
1646056870000|2022-02-28 14:01:10|||||||||248
1646056880000|2022-02-28 14:01:20|||||||||1
1646056900000|2022-02-28 14:01:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|122
1646056910000|2022-02-28 14:01:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|46
1646056920000|2022-02-28 14:02:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|22
1646056930000|2022-02-28 14:02:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1646056940000|2022-02-28 14:02:20|||||||||5
1646056950000|2022-02-28 14:02:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1646056960000|2022-02-28 14:02:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|137
1646056980000|2022-02-28 14:03:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|124
1646056990000|2022-02-28 14:03:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|41
1646057010000|2022-02-28 14:03:30|||||||||21
1646057020000|2022-02-28 14:03:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|110
1646057030000|2022-02-28 14:03:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|146
1646057040000|2022-02-28 14:04:00|||||||||5
1646057050000|2022-02-28 14:04:10|||||||||23
1646057060000|2022-02-28 14:04:20|||||||||25
1646057080000|2022-02-28 14:04:40|||||||||14
1646057090000|2022-02-28 14:04:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|55
1646057100000|2022-02-28 14:05:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|126
1646057110000|2022-02-28 14:05:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|17
1646057120000|2022-02-28 14:05:20|||||||||4
1646057130000|2022-02-28 14:05:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|76
1646057140000|2022-02-28 14:05:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|52
1646057150000|2022-02-28 14:05:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|25
1646057160000|2022-02-28 14:06:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|45
1646057170000|2022-02-28 14:06:10|||||||||1
1646057180000|2022-02-28 14:06:20|||||||||9
1646057200000|2022-02-28 14:06:40|||||||||49
1646057220000|2022-02-28 14:07:00|||||||||90
1646057240000|2022-02-28 14:07:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|58
1646057250000|2022-02-28 14:07:30|||||||||51
1646057280000|2022-02-28 14:08:00|||||||||5
1646057300000|2022-02-28 14:08:20|||||||||30
1646057310000|2022-02-28 14:08:30|||||||||31
1646057320000|2022-02-28 14:08:40|||||||||141
1646057330000|2022-02-28 14:08:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|49
1646057340000|2022-02-28 14:09:00|||||||||4
1646057350000|2022-02-28 14:09:10|||||||||4
1646057360000|2022-02-28 14:09:20|||||||||1
1646057380000|2022-02-28 14:09:40|||||||||76
1646057390000|2022-02-28 14:09:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1646057400000|2022-02-28 14:10:00|||||||||5
1646057430000|2022-02-28 14:10:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|93
1646057440000|2022-02-28 14:10:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|128
1646057450000|2022-02-28 14:10:50|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|67
1646057470000|2022-02-28 14:11:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|7
1646057490000|2022-02-28 14:11:30|||||||||3
1646057500000|2022-02-28 14:11:40|||||||||8
1646057510000|2022-02-28 14:11:50|||||||||100
1646057520000|2022-02-28 14:12:00|||||||||38
1646057530000|2022-02-28 14:12:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|46
1646057540000|2022-02-28 14:12:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|104
1646057550000|2022-02-28 14:12:30|||||||||1
1646057560000|2022-02-28 14:12:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|160
1646057570000|2022-02-28 14:12:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|51
1646057580000|2022-02-28 14:13:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|49
1646057600000|2022-02-28 14:13:20|||||||||25
1646057610000|2022-02-28 14:13:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1646057630000|2022-02-28 14:13:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|103
1646057640000|2022-02-28 14:14:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1646057650000|2022-02-28 14:14:10|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|77
1646057660000|2022-02-28 14:14:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|50
1646057670000|2022-02-28 14:14:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1646057690000|2022-02-28 14:14:50|||||||||11
1646057700000|2022-02-28 14:15:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|16
1646057720000|2022-02-28 14:15:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|210
1646057730000|2022-02-28 14:15:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|87
1646057740000|2022-02-28 14:15:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|46
1646057760000|2022-02-28 14:16:00|||||||||3
1646057770000|2022-02-28 14:16:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|157
1646057790000|2022-02-28 14:16:30|||||||||1
1646057800000|2022-02-28 14:16:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|47
1646057810000|2022-02-28 14:16:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|115
1646057820000|2022-02-28 14:17:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|50
1646057830000|2022-02-28 14:17:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|40
1646057860000|2022-02-28 14:17:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|70
1646057870000|2022-02-28 14:17:50|15559.8|15555.8|15566.1|15562.1|15566.1|15562.1|15559.8|15555.8|74
1646057880000|2022-02-28 14:18:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|77
1646057890000|2022-02-28 14:18:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|29
1646057900000|2022-02-28 14:18:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|68
1646057910000|2022-02-28 14:18:30|||||||||2
1646057930000|2022-02-28 14:18:50|||||||||27
1646057940000|2022-02-28 14:19:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|72
1646057960000|2022-02-28 14:19:20|||||||||63
1646057980000|2022-02-28 14:19:40|||||||||55
1646057990000|2022-02-28 14:19:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|41
1646058000000|2022-02-28 14:20:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|23
1646058010000|2022-02-28 14:20:10|||||||||119
1646058020000|2022-02-28 14:20:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646058030000|2022-02-28 14:20:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|74
1646058050000|2022-02-28 14:20:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|405
1646058110000|2022-02-28 14:21:50|||||||||46
1646058120000|2022-02-28 14:22:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|42
1646058130000|2022-02-28 14:22:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|48
1646058160000|2022-02-28 14:22:40|||||||||3
1646058170000|2022-02-28 14:22:50|||||||||16
1646058180000|2022-02-28 14:23:00|||||||||1
1646058210000|2022-02-28 14:23:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|37
1646058220000|2022-02-28 14:23:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|57
1646058230000|2022-02-28 14:23:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1646058240000|2022-02-28 14:24:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|84
1646058260000|2022-02-28 14:24:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|64
1646058270000|2022-02-28 14:24:30|||||||||19
1646058280000|2022-02-28 14:24:40|||||||||6
1646058290000|2022-02-28 14:24:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|24
1646058300000|2022-02-28 14:25:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|103
1646058310000|2022-02-28 14:25:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|32
1646058330000|2022-02-28 14:25:30|||||||||4
1646058340000|2022-02-28 14:25:40|15559.8|15555.8|15566.1|15562.1|15566.1|15562.1|15559.8|15555.8|195
1646058350000|2022-02-28 14:25:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|282
1646058360000|2022-02-28 14:26:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|141
1646058370000|2022-02-28 14:26:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|399
1646058380000|2022-02-28 14:26:20|||||||||45
1646058390000|2022-02-28 14:26:30|||||||||8
1646058400000|2022-02-28 14:26:40|||||||||8
1646058410000|2022-02-28 14:26:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|35
1646058420000|2022-02-28 14:27:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|36
1646058430000|2022-02-28 14:27:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|64
1646058440000|2022-02-28 14:27:20|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|18
1646058450000|2022-02-28 14:27:30|||||||||4
1646058460000|2022-02-28 14:27:40|15559.8|15555.8|15562.9|15558.9|15566.1|15562.1|15559.8|15555.8|60
1646058470000|2022-02-28 14:27:50|||||||||13
1646058480000|2022-02-28 14:28:00|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|89
1646058490000|2022-02-28 14:28:10|||||||||3
1646058500000|2022-02-28 14:28:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|42
1646058510000|2022-02-28 14:28:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|75
1646058520000|2022-02-28 14:28:40|||||||||4
1646058530000|2022-02-28 14:28:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|56
1646058540000|2022-02-28 14:29:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1646058550000|2022-02-28 14:29:10|||||||||40
1646058560000|2022-02-28 14:29:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|72
1646058570000|2022-02-28 14:29:30|||||||||27
1646058580000|2022-02-28 14:29:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|46
1646058590000|2022-02-28 14:29:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|18
1646058600000|2022-02-28 14:30:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|99
1646058610000|2022-02-28 14:30:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|185
1646058620000|2022-02-28 14:30:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15566.1|15562.1|151
1646058630000|2022-02-28 14:30:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|112
1646058640000|2022-02-28 14:30:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|61
1646058650000|2022-02-28 14:30:50|||||||||6
1646058660000|2022-02-28 14:31:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|32
1646058670000|2022-02-28 14:31:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|87
1646058680000|2022-02-28 14:31:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|200
1646058690000|2022-02-28 14:31:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|28
1646058700000|2022-02-28 14:31:40|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|150
1646058710000|2022-02-28 14:31:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|95
1646058720000|2022-02-28 14:32:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|101
1646058730000|2022-02-28 14:32:10|||||||||2
1646058740000|2022-02-28 14:32:20|||||||||60
1646058750000|2022-02-28 14:32:30|||||||||1
1646058760000|2022-02-28 14:32:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1646058770000|2022-02-28 14:32:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|40
1646058780000|2022-02-28 14:33:00|||||||||150
1646058790000|2022-02-28 14:33:10|||||||||16
1646058820000|2022-02-28 14:33:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|46
1646058830000|2022-02-28 14:33:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|491
1646058840000|2022-02-28 14:34:00|||||||||12
1646058850000|2022-02-28 14:34:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|42
1646058860000|2022-02-28 14:34:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|106
1646058870000|2022-02-28 14:34:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|129
1646058890000|2022-02-28 14:34:50|||||||||6
1646058900000|2022-02-28 14:35:00|||||||||7
1646058910000|2022-02-28 14:35:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|68
1646058920000|2022-02-28 14:35:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|78
1646058930000|2022-02-28 14:35:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|45
1646058940000|2022-02-28 14:35:40|||||||||17
1646058950000|2022-02-28 14:35:50|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|105
1646058960000|2022-02-28 14:36:00|||||||||1
1646058970000|2022-02-28 14:36:10|||||||||1
1646058980000|2022-02-28 14:36:20|||||||||2
1646058990000|2022-02-28 14:36:30|||||||||79
1646059000000|2022-02-28 14:36:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|71
1646059010000|2022-02-28 14:36:50|||||||||14
1646059020000|2022-02-28 14:37:00|||||||||70
1646059040000|2022-02-28 14:37:20|||||||||2
1646059050000|2022-02-28 14:37:30|||||||||253
1646059060000|2022-02-28 14:37:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|123
1646059070000|2022-02-28 14:37:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|24
1646059100000|2022-02-28 14:38:20|||||||||10
1646059110000|2022-02-28 14:38:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|73
1646059120000|2022-02-28 14:38:40|||||||||70
1646059130000|2022-02-28 14:38:50|||||||||6
1646059140000|2022-02-28 14:39:00|||||||||3
1646059160000|2022-02-28 14:39:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1646059170000|2022-02-28 14:39:30|||||||||87
1646059180000|2022-02-28 14:39:40|||||||||12
1646059190000|2022-02-28 14:39:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|89
1646059200000|2022-02-28 14:40:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|100
1646059210000|2022-02-28 14:40:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|79
1646059230000|2022-02-28 14:40:30|||||||||11
1646059240000|2022-02-28 14:40:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|51
1646059250000|2022-02-28 14:40:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|87
1646059260000|2022-02-28 14:41:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|10
1646059270000|2022-02-28 14:41:10|||||||||12
1646059280000|2022-02-28 14:41:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|165
1646059300000|2022-02-28 14:41:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|66
1646059310000|2022-02-28 14:41:50|||||||||21
1646059320000|2022-02-28 14:42:00|||||||||52
1646059330000|2022-02-28 14:42:10|||||||||14
1646059340000|2022-02-28 14:42:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|51
1646059350000|2022-02-28 14:42:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1646059370000|2022-02-28 14:42:50|||||||||4
1646059380000|2022-02-28 14:43:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|62
1646059390000|2022-02-28 14:43:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|339
1646059400000|2022-02-28 14:43:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|60
1646059410000|2022-02-28 14:43:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|133
1646059420000|2022-02-28 14:43:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|33
1646059440000|2022-02-28 14:44:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|102
1646059450000|2022-02-28 14:44:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1646059460000|2022-02-28 14:44:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1646059470000|2022-02-28 14:44:30|||||||||11
1646059480000|2022-02-28 14:44:40|||||||||23
1646059490000|2022-02-28 14:44:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|192
1646059500000|2022-02-28 14:45:00|||||||||39
1646059510000|2022-02-28 14:45:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1646059520000|2022-02-28 14:45:20|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|142
1646059530000|2022-02-28 14:45:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|85
1646059540000|2022-02-28 14:45:40|||||||||1
1646059550000|2022-02-28 14:45:50|||||||||1
1646059560000|2022-02-28 14:46:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|113
1646059570000|2022-02-28 14:46:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|23
1646059580000|2022-02-28 14:46:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|85
1646059590000|2022-02-28 14:46:30|||||||||7
1646059600000|2022-02-28 14:46:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|65
1646059620000|2022-02-28 14:47:00|||||||||12
1646059630000|2022-02-28 14:47:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|83
1646059640000|2022-02-28 14:47:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|131
1646059650000|2022-02-28 14:47:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|40
1646059660000|2022-02-28 14:47:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|39
1646059670000|2022-02-28 14:47:50|||||||||1
1646059680000|2022-02-28 14:48:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|167
1646059690000|2022-02-28 14:48:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|337
1646059700000|2022-02-28 14:48:20|||||||||15
1646059710000|2022-02-28 14:48:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|129
1646059720000|2022-02-28 14:48:40|||||||||60
1646059730000|2022-02-28 14:48:50|||||||||80
1646059740000|2022-02-28 14:49:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1646059750000|2022-02-28 14:49:10|||||||||14
1646059760000|2022-02-28 14:49:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|161
1646059770000|2022-02-28 14:49:30|||||||||3
1646059780000|2022-02-28 14:49:40|||||||||8
1646059790000|2022-02-28 14:49:50|||||||||27
1646059800000|2022-02-28 14:50:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|17
1646059810000|2022-02-28 14:50:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|29
1646059830000|2022-02-28 14:50:30|||||||||25
1646059850000|2022-02-28 14:50:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|121
1646059860000|2022-02-28 14:51:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1646059870000|2022-02-28 14:51:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|206
1646059880000|2022-02-28 14:51:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|56
1646059890000|2022-02-28 14:51:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|58
1646059900000|2022-02-28 14:51:40|15603.6|15599.6|15609.8|15605.8|15609.8|15605.8|15603.6|15599.6|468
1646059910000|2022-02-28 14:51:50|||||||||21
1646059930000|2022-02-28 14:52:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1646059950000|2022-02-28 14:52:30|||||||||226
1646059960000|2022-02-28 14:52:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|68
1646059970000|2022-02-28 14:52:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|240
1646059980000|2022-02-28 14:53:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|30
1646059990000|2022-02-28 14:53:10|15609.8|15605.8|15606.7|15602.7|15612.9|15608.9|15606.7|15602.7|195
1646060000000|2022-02-28 14:53:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|58
1646060010000|2022-02-28 14:53:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|249
1646060020000|2022-02-28 14:53:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|42
1646060040000|2022-02-28 14:54:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1646060050000|2022-02-28 14:54:10|||||||||2
1646060060000|2022-02-28 14:54:20|||||||||1
1646060070000|2022-02-28 14:54:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|184
1646060090000|2022-02-28 14:54:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|302
1646060100000|2022-02-28 14:55:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|208
1646060110000|2022-02-28 14:55:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|51
1646060120000|2022-02-28 14:55:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|72
1646060130000|2022-02-28 14:55:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|389
1646060140000|2022-02-28 14:55:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|79
1646060150000|2022-02-28 14:55:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|43
1646060160000|2022-02-28 14:56:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|469
1646060190000|2022-02-28 14:56:30|||||||||5
1646060200000|2022-02-28 14:56:40|||||||||10
1646060210000|2022-02-28 14:56:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|118
1646060220000|2022-02-28 14:57:00|||||||||9
1646060230000|2022-02-28 14:57:10|||||||||14
1646060240000|2022-02-28 14:57:20|||||||||7
1646060250000|2022-02-28 14:57:30|||||||||35
1646060260000|2022-02-28 14:57:40|||||||||20
1646060270000|2022-02-28 14:57:50|||||||||132
1646060280000|2022-02-28 14:58:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|196
1646060290000|2022-02-28 14:58:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|88
1646060300000|2022-02-28 14:58:20|||||||||3
1646060310000|2022-02-28 14:58:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|60
1646060320000|2022-02-28 14:58:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|84
1646060330000|2022-02-28 14:58:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|88
1646060340000|2022-02-28 14:59:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|132
1646060350000|2022-02-28 14:59:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|92
1646060360000|2022-02-28 14:59:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|253
1646060370000|2022-02-28 14:59:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|159
1646060380000|2022-02-28 14:59:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|100
1646060390000|2022-02-28 14:59:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|31
1646060400000|2022-02-28 15:00:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15606.7|15602.7|100
1646060410000|2022-02-28 15:00:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15603.6|15599.6|129
1646060420000|2022-02-28 15:00:20|||||||||11
1646060440000|2022-02-28 15:00:40|||||||||96
1646060450000|2022-02-28 15:00:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|299
1646060460000|2022-02-28 15:01:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|140
1646060470000|2022-02-28 15:01:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|44
1646060490000|2022-02-28 15:01:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|135
1646060500000|2022-02-28 15:01:40|15612.9|15608.9|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|37
1646060520000|2022-02-28 15:02:00|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|105
1646060530000|2022-02-28 15:02:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|155
1646060540000|2022-02-28 15:02:20|||||||||13
1646060550000|2022-02-28 15:02:30|||||||||51
1646060560000|2022-02-28 15:02:40|||||||||5
1646060570000|2022-02-28 15:02:50|||||||||32
1646060580000|2022-02-28 15:03:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|121
1646060590000|2022-02-28 15:03:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1646060600000|2022-02-28 15:03:20|||||||||14
1646060610000|2022-02-28 15:03:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|104
1646060620000|2022-02-28 15:03:40|15612.9|15608.9|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|11
1646060630000|2022-02-28 15:03:50|||||||||24
1646060640000|2022-02-28 15:04:00|||||||||1
1646060650000|2022-02-28 15:04:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|37
1646060660000|2022-02-28 15:04:20|||||||||9
1646060670000|2022-02-28 15:04:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1646060680000|2022-02-28 15:04:40|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|40
1646060690000|2022-02-28 15:04:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|28
1646060700000|2022-02-28 15:05:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|161
1646060710000|2022-02-28 15:05:10|||||||||117
1646060720000|2022-02-28 15:05:20|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15603.6|15599.6|201
1646060730000|2022-02-28 15:05:30|||||||||22
1646060740000|2022-02-28 15:05:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1646060750000|2022-02-28 15:05:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|64
1646060760000|2022-02-28 15:06:00|||||||||1
1646060770000|2022-02-28 15:06:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|216
1646060780000|2022-02-28 15:06:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|231
1646060790000|2022-02-28 15:06:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|49
1646060800000|2022-02-28 15:06:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|37
1646060810000|2022-02-28 15:06:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|83
1646060820000|2022-02-28 15:07:00|||||||||11
1646060830000|2022-02-28 15:07:10|||||||||18
1646060840000|2022-02-28 15:07:20|||||||||61
1646060850000|2022-02-28 15:07:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|94
1646060860000|2022-02-28 15:07:40|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|57
1646060870000|2022-02-28 15:07:50|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|68
1646060880000|2022-02-28 15:08:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|123
1646060900000|2022-02-28 15:08:20|||||||||1
1646060910000|2022-02-28 15:08:30|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|15
1646060920000|2022-02-28 15:08:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1646060930000|2022-02-28 15:08:50|||||||||103
1646060960000|2022-02-28 15:09:20|||||||||158
1646060970000|2022-02-28 15:09:30|||||||||113
1646060980000|2022-02-28 15:09:40|||||||||28
1646060990000|2022-02-28 15:09:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1646061000000|2022-02-28 15:10:00|||||||||53
1646061010000|2022-02-28 15:10:10|||||||||7
1646061040000|2022-02-28 15:10:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1646061050000|2022-02-28 15:10:50|||||||||1
1646061060000|2022-02-28 15:11:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|76
1646061080000|2022-02-28 15:11:20|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|37
1646061090000|2022-02-28 15:11:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|61
1646061100000|2022-02-28 15:11:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|70
1646061110000|2022-02-28 15:11:50|||||||||104
1646061120000|2022-02-28 15:12:00|||||||||1
1646061130000|2022-02-28 15:12:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|90
1646061140000|2022-02-28 15:12:20|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|33
1646061150000|2022-02-28 15:12:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|14
1646061160000|2022-02-28 15:12:40|||||||||5
1646061170000|2022-02-28 15:12:50|||||||||154
1646061180000|2022-02-28 15:13:00|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|48
1646061190000|2022-02-28 15:13:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1646061200000|2022-02-28 15:13:20|||||||||5
1646061220000|2022-02-28 15:13:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|46
1646061230000|2022-02-28 15:13:50|||||||||4
1646061240000|2022-02-28 15:14:00|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|70
1646061250000|2022-02-28 15:14:10|||||||||36
1646061260000|2022-02-28 15:14:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|18
1646061270000|2022-02-28 15:14:30|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|59
1646061280000|2022-02-28 15:14:40|||||||||31
1646061290000|2022-02-28 15:14:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|78
1646061300000|2022-02-28 15:15:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|83
1646061310000|2022-02-28 15:15:10|||||||||77
1646061320000|2022-02-28 15:15:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|60
1646061330000|2022-02-28 15:15:30|||||||||4
1646061340000|2022-02-28 15:15:40|||||||||31
1646061350000|2022-02-28 15:15:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|120
1646061360000|2022-02-28 15:16:00|||||||||20
1646061370000|2022-02-28 15:16:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|711
1646061390000|2022-02-28 15:16:30|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|87
1646061400000|2022-02-28 15:16:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|295
1646061410000|2022-02-28 15:16:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|33
1646061420000|2022-02-28 15:17:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|39
1646061430000|2022-02-28 15:17:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|46
1646061440000|2022-02-28 15:17:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|92
1646061450000|2022-02-28 15:17:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|149
1646061460000|2022-02-28 15:17:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|379
1646061470000|2022-02-28 15:17:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|201
1646061480000|2022-02-28 15:18:00|||||||||6
1646061490000|2022-02-28 15:18:10|||||||||12
1646061500000|2022-02-28 15:18:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|37
1646061510000|2022-02-28 15:18:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|71
1646061520000|2022-02-28 15:18:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|44
1646061530000|2022-02-28 15:18:50|||||||||92
1646061540000|2022-02-28 15:19:00|||||||||243
1646061560000|2022-02-28 15:19:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|144
1646061570000|2022-02-28 15:19:30|||||||||10
1646061580000|2022-02-28 15:19:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|267
1646061590000|2022-02-28 15:19:50|||||||||52
1646061600000|2022-02-28 15:20:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|190
1646061610000|2022-02-28 15:20:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|100
1646061620000|2022-02-28 15:20:20|||||||||19
1646061630000|2022-02-28 15:20:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|38
1646061660000|2022-02-28 15:21:00|||||||||11
1646061670000|2022-02-28 15:21:10|||||||||50
1646061680000|2022-02-28 15:21:20|||||||||6
1646061700000|2022-02-28 15:21:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|62
1646061710000|2022-02-28 15:21:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|75
1646061720000|2022-02-28 15:22:00|15625.4|15621.4|15619.2|15615.2|15625.4|15621.4|15619.2|15615.2|527
1646061730000|2022-02-28 15:22:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15616.1|15612.1|297
1646061740000|2022-02-28 15:22:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|24
1646061750000|2022-02-28 15:22:30|||||||||182
1646061760000|2022-02-28 15:22:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|30
1646061770000|2022-02-28 15:22:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|125
1646061780000|2022-02-28 15:23:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|53
1646061790000|2022-02-28 15:23:10|||||||||5
1646061800000|2022-02-28 15:23:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|120
1646061810000|2022-02-28 15:23:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|76
1646061820000|2022-02-28 15:23:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|394
1646061840000|2022-02-28 15:24:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|344
1646061850000|2022-02-28 15:24:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|284
1646061860000|2022-02-28 15:24:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|80
1646061870000|2022-02-28 15:24:30|||||||||5
1646061880000|2022-02-28 15:24:40|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|166
1646061890000|2022-02-28 15:24:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|93
1646061900000|2022-02-28 15:25:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|122
1646061910000|2022-02-28 15:25:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|32
1646061920000|2022-02-28 15:25:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|44
1646061930000|2022-02-28 15:25:30|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|57
1646061940000|2022-02-28 15:25:40|||||||||35
1646061950000|2022-02-28 15:25:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|47
1646061960000|2022-02-28 15:26:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|163
1646061970000|2022-02-28 15:26:10|||||||||13
1646062010000|2022-02-28 15:26:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|177
1646062020000|2022-02-28 15:27:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|108
1646062030000|2022-02-28 15:27:10|||||||||22
1646062040000|2022-02-28 15:27:20|||||||||11
1646062060000|2022-02-28 15:27:40|||||||||1
1646062080000|2022-02-28 15:28:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|122
1646062110000|2022-02-28 15:28:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1646062120000|2022-02-28 15:28:40|||||||||10
1646062130000|2022-02-28 15:28:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|56
1646062140000|2022-02-28 15:29:00|||||||||14
1646062150000|2022-02-28 15:29:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|90
1646062160000|2022-02-28 15:29:20|||||||||29
1646062170000|2022-02-28 15:29:30|||||||||15
1646062180000|2022-02-28 15:29:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|58
1646062190000|2022-02-28 15:29:50|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|40
1646062200000|2022-02-28 15:30:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|79
1646062210000|2022-02-28 15:30:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1646062220000|2022-02-28 15:30:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1646062230000|2022-02-28 15:30:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|32
1646062240000|2022-02-28 15:30:40|||||||||26
1646062250000|2022-02-28 15:30:50|||||||||12
1646062260000|2022-02-28 15:31:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|113
1646062280000|2022-02-28 15:31:20|||||||||2
1646062290000|2022-02-28 15:31:30|||||||||11
1646062300000|2022-02-28 15:31:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1646062310000|2022-02-28 15:31:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|64
1646062320000|2022-02-28 15:32:00|15606.7|15602.7|15609.8|15605.8|15612.9|15608.9|15606.7|15602.7|96
1646062330000|2022-02-28 15:32:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|77
1646062340000|2022-02-28 15:32:20|||||||||1
1646062350000|2022-02-28 15:32:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|61
1646062360000|2022-02-28 15:32:40|||||||||24
1646062370000|2022-02-28 15:32:50|||||||||2
1646062380000|2022-02-28 15:33:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|172
1646062390000|2022-02-28 15:33:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|108
1646062400000|2022-02-28 15:33:20|||||||||19
1646062410000|2022-02-28 15:33:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|54
1646062420000|2022-02-28 15:33:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|152
1646062430000|2022-02-28 15:33:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|54
1646062440000|2022-02-28 15:34:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|117
1646062450000|2022-02-28 15:34:10|||||||||25
1646062470000|2022-02-28 15:34:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|58
1646062480000|2022-02-28 15:34:40|||||||||33
1646062490000|2022-02-28 15:34:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|43
1646062500000|2022-02-28 15:35:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|117
1646062510000|2022-02-28 15:35:10|15616.1|15612.1|15609.8|15605.8|15616.1|15612.1|15609.8|15605.8|153
1646062520000|2022-02-28 15:35:20|||||||||34
1646062530000|2022-02-28 15:35:30|||||||||39
1646062540000|2022-02-28 15:35:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|78
1646062550000|2022-02-28 15:35:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|34
1646062560000|2022-02-28 15:36:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|135
1646062570000|2022-02-28 15:36:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1646062580000|2022-02-28 15:36:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|63
1646062590000|2022-02-28 15:36:30|||||||||22
1646062610000|2022-02-28 15:36:50|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|140
1646062620000|2022-02-28 15:37:00|||||||||71
1646062630000|2022-02-28 15:37:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|255
1646062640000|2022-02-28 15:37:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|63
1646062650000|2022-02-28 15:37:30|||||||||31
1646062660000|2022-02-28 15:37:40|||||||||168
1646062670000|2022-02-28 15:37:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|6
1646062680000|2022-02-28 15:38:00|||||||||10
1646062690000|2022-02-28 15:38:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|180
1646062700000|2022-02-28 15:38:20|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|105
1646062710000|2022-02-28 15:38:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|124
1646062720000|2022-02-28 15:38:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|63
1646062730000|2022-02-28 15:38:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|40
1646062740000|2022-02-28 15:39:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|32
1646062750000|2022-02-28 15:39:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1646062760000|2022-02-28 15:39:20|||||||||6
1646062770000|2022-02-28 15:39:30|||||||||12
1646062780000|2022-02-28 15:39:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|143
1646062790000|2022-02-28 15:39:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1646062800000|2022-02-28 15:40:00|||||||||1
1646062810000|2022-02-28 15:40:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|37
1646062820000|2022-02-28 15:40:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|47
1646062830000|2022-02-28 15:40:30|||||||||2
1646062840000|2022-02-28 15:40:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|136
1646062850000|2022-02-28 15:40:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|32
1646062870000|2022-02-28 15:41:10|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|86
1646062880000|2022-02-28 15:41:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|99
1646062890000|2022-02-28 15:41:30|||||||||2
1646062900000|2022-02-28 15:41:40|||||||||1
1646062910000|2022-02-28 15:41:50|||||||||28
1646062920000|2022-02-28 15:42:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|64
1646062930000|2022-02-28 15:42:10|||||||||14
1646062940000|2022-02-28 15:42:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|177
1646062950000|2022-02-28 15:42:30|||||||||1
1646062960000|2022-02-28 15:42:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|79
1646062970000|2022-02-28 15:42:50|||||||||18
1646062980000|2022-02-28 15:43:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|463
1646062990000|2022-02-28 15:43:10|||||||||4
1646063000000|2022-02-28 15:43:20|||||||||1
1646063010000|2022-02-28 15:43:30|||||||||18
1646063020000|2022-02-28 15:43:40|||||||||151
1646063030000|2022-02-28 15:43:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|80
1646063040000|2022-02-28 15:44:00|||||||||79
1646063050000|2022-02-28 15:44:10|||||||||5
1646063060000|2022-02-28 15:44:20|||||||||3
1646063070000|2022-02-28 15:44:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|225
1646063080000|2022-02-28 15:44:40|||||||||1
1646063090000|2022-02-28 15:44:50|||||||||1
1646063100000|2022-02-28 15:45:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|55
1646063110000|2022-02-28 15:45:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1646063120000|2022-02-28 15:45:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|201
1646063130000|2022-02-28 15:45:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|164
1646063140000|2022-02-28 15:45:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|57
1646063150000|2022-02-28 15:45:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|52
1646063160000|2022-02-28 15:46:00|||||||||1
1646063170000|2022-02-28 15:46:10|||||||||4
1646063180000|2022-02-28 15:46:20|||||||||6
1646063190000|2022-02-28 15:46:30|||||||||4
1646063210000|2022-02-28 15:46:50|||||||||22
1646063230000|2022-02-28 15:47:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|12
1646063240000|2022-02-28 15:47:20|||||||||10
1646063250000|2022-02-28 15:47:30|||||||||4
1646063260000|2022-02-28 15:47:40|15597.3|15593.3|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|25
1646063270000|2022-02-28 15:47:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|5
1646063280000|2022-02-28 15:48:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|20
1646063290000|2022-02-28 15:48:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|26
1646063300000|2022-02-28 15:48:20|15597.3|15593.3|15598.9|15594.9|15600.4|15596.4|15597.3|15593.3|115
1646063310000|2022-02-28 15:48:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|47
1646063320000|2022-02-28 15:48:40|||||||||20
1646063330000|2022-02-28 15:48:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|77
1646063340000|2022-02-28 15:49:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|36
1646063350000|2022-02-28 15:49:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|124
1646063360000|2022-02-28 15:49:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|61
1646063380000|2022-02-28 15:49:40|||||||||37
1646063390000|2022-02-28 15:49:50|||||||||5
1646063400000|2022-02-28 15:50:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|188
1646063410000|2022-02-28 15:50:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|71
1646063420000|2022-02-28 15:50:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|478
1646063430000|2022-02-28 15:50:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|86
1646063450000|2022-02-28 15:50:50|||||||||32
1646063460000|2022-02-28 15:51:00|||||||||3
1646063470000|2022-02-28 15:51:10|||||||||2
1646063480000|2022-02-28 15:51:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|31
1646063490000|2022-02-28 15:51:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|26
1646063500000|2022-02-28 15:51:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|40
1646063510000|2022-02-28 15:51:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|181
1646063520000|2022-02-28 15:52:00|||||||||55
1646063530000|2022-02-28 15:52:10|||||||||1
1646063540000|2022-02-28 15:52:20|||||||||20
1646063550000|2022-02-28 15:52:30|||||||||9
1646063560000|2022-02-28 15:52:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|46
1646063570000|2022-02-28 15:52:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|33
1646063580000|2022-02-28 15:53:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|36
1646063590000|2022-02-28 15:53:10|||||||||6
1646063600000|2022-02-28 15:53:20|||||||||13
1646063610000|2022-02-28 15:53:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|40
1646063630000|2022-02-28 15:53:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|161
1646063640000|2022-02-28 15:54:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|86
1646063650000|2022-02-28 15:54:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|60
1646063660000|2022-02-28 15:54:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|75
1646063670000|2022-02-28 15:54:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|82
1646063680000|2022-02-28 15:54:40|||||||||16
1646063690000|2022-02-28 15:54:50|||||||||9
1646063700000|2022-02-28 15:55:00|||||||||44
1646063710000|2022-02-28 15:55:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|205
1646063720000|2022-02-28 15:55:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|76
1646063730000|2022-02-28 15:55:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|597
1646063740000|2022-02-28 15:55:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|12
1646063750000|2022-02-28 15:55:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1646063760000|2022-02-28 15:56:00|||||||||315
1646063770000|2022-02-28 15:56:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|72
1646063780000|2022-02-28 15:56:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|390
1646063790000|2022-02-28 15:56:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|6
1646063810000|2022-02-28 15:56:50|||||||||1
1646063820000|2022-02-28 15:57:00|||||||||1
1646063830000|2022-02-28 15:57:10|||||||||10
1646063860000|2022-02-28 15:57:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1646063870000|2022-02-28 15:57:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|47
1646063880000|2022-02-28 15:58:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|63
1646063890000|2022-02-28 15:58:10|||||||||5
1646063900000|2022-02-28 15:58:20|||||||||2
1646063910000|2022-02-28 15:58:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1646063940000|2022-02-28 15:59:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|125
1646063950000|2022-02-28 15:59:10|||||||||2
1646063970000|2022-02-28 15:59:30|||||||||8
1646063980000|2022-02-28 15:59:40|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|286
1646063990000|2022-02-28 15:59:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|161
1646064000000|2022-02-28 16:00:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|137
1646064020000|2022-02-28 16:00:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1646064030000|2022-02-28 16:00:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|69
1646064040000|2022-02-28 16:00:40|||||||||50
1646064050000|2022-02-28 16:00:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|123
1646064060000|2022-02-28 16:01:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|30
1646064070000|2022-02-28 16:01:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|33
1646064080000|2022-02-28 16:01:20|||||||||5
1646064100000|2022-02-28 16:01:40|||||||||14
1646064130000|2022-02-28 16:02:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|36
1646064140000|2022-02-28 16:02:20|||||||||26
1646064150000|2022-02-28 16:02:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|77
1646064160000|2022-02-28 16:02:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1646064170000|2022-02-28 16:02:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1646064180000|2022-02-28 16:03:00|||||||||2
1646064190000|2022-02-28 16:03:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|80
1646064200000|2022-02-28 16:03:20|||||||||34
1646064210000|2022-02-28 16:03:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|353
1646064220000|2022-02-28 16:03:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|101
1646064230000|2022-02-28 16:03:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1646064250000|2022-02-28 16:04:10|||||||||70
1646064260000|2022-02-28 16:04:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|26
1646064270000|2022-02-28 16:04:30|15598.9|15594.9|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|287
1646064280000|2022-02-28 16:04:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|56
1646064290000|2022-02-28 16:04:50|||||||||57
1646064300000|2022-02-28 16:05:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|432
1646064320000|2022-02-28 16:05:20|15603.6|15599.6|15597.3|15593.3|15603.6|15599.6|15597.3|15593.3|66
1646064330000|2022-02-28 16:05:30|||||||||78
1646064340000|2022-02-28 16:05:40|||||||||41
1646064350000|2022-02-28 16:05:50|||||||||2
1646064360000|2022-02-28 16:06:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|128
1646064370000|2022-02-28 16:06:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|52
1646064380000|2022-02-28 16:06:20|||||||||50
1646064390000|2022-02-28 16:06:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|79
1646064400000|2022-02-28 16:06:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1646064410000|2022-02-28 16:06:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|63
1646064420000|2022-02-28 16:07:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|40
1646064430000|2022-02-28 16:07:10|||||||||10
1646064440000|2022-02-28 16:07:20|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|42
1646064450000|2022-02-28 16:07:30|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|81
1646064460000|2022-02-28 16:07:40|||||||||2
1646064470000|2022-02-28 16:07:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|50
1646064480000|2022-02-28 16:08:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|95
1646064490000|2022-02-28 16:08:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|1
1646064500000|2022-02-28 16:08:20|||||||||97
1646064510000|2022-02-28 16:08:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|92
1646064520000|2022-02-28 16:08:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|30
1646064530000|2022-02-28 16:08:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|55
1646064550000|2022-02-28 16:09:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|83
1646064560000|2022-02-28 16:09:20|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|43
1646064570000|2022-02-28 16:09:30|||||||||3
1646064590000|2022-02-28 16:09:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|119
1646064600000|2022-02-28 16:10:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|61
1646064610000|2022-02-28 16:10:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|53
1646064620000|2022-02-28 16:10:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|221
1646064630000|2022-02-28 16:10:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|85
1646064640000|2022-02-28 16:10:40|||||||||4
1646064650000|2022-02-28 16:10:50|||||||||3
1646064660000|2022-02-28 16:11:00|||||||||52
1646064680000|2022-02-28 16:11:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|73
1646064690000|2022-02-28 16:11:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|83
1646064700000|2022-02-28 16:11:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|65
1646064730000|2022-02-28 16:12:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1646064750000|2022-02-28 16:12:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|60
1646064760000|2022-02-28 16:12:40|||||||||2
1646064780000|2022-02-28 16:13:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|82
1646064790000|2022-02-28 16:13:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1646064810000|2022-02-28 16:13:30|||||||||16
1646064820000|2022-02-28 16:13:40|||||||||5
1646064830000|2022-02-28 16:13:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|71
1646064840000|2022-02-28 16:14:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1646064850000|2022-02-28 16:14:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|103
1646064860000|2022-02-28 16:14:20|||||||||128
1646064870000|2022-02-28 16:14:30|||||||||9
1646064890000|2022-02-28 16:14:50|||||||||8
1646064900000|2022-02-28 16:15:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1646064910000|2022-02-28 16:15:10|||||||||1
1646064920000|2022-02-28 16:15:20|||||||||66
1646064930000|2022-02-28 16:15:30|||||||||24
1646064940000|2022-02-28 16:15:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1646064950000|2022-02-28 16:15:50|||||||||1
1646064960000|2022-02-28 16:16:00|||||||||1
1646064970000|2022-02-28 16:16:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|71
1646064980000|2022-02-28 16:16:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|64
1646064990000|2022-02-28 16:16:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|109
1646065000000|2022-02-28 16:16:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|26
1646065010000|2022-02-28 16:16:50|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|30
1646065020000|2022-02-28 16:17:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|23
1646065040000|2022-02-28 16:17:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|142
1646065050000|2022-02-28 16:17:30|||||||||5
1646065060000|2022-02-28 16:17:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1646065070000|2022-02-28 16:17:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|12
1646065090000|2022-02-28 16:18:10|||||||||9
1646065100000|2022-02-28 16:18:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1646065110000|2022-02-28 16:18:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|18
1646065130000|2022-02-28 16:18:50|||||||||90
1646065140000|2022-02-28 16:19:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|111
1646065150000|2022-02-28 16:19:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|41
1646065160000|2022-02-28 16:19:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1646065170000|2022-02-28 16:19:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|429
1646065180000|2022-02-28 16:19:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|70
1646065190000|2022-02-28 16:19:50|||||||||1
1646065200000|2022-02-28 16:20:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|364
1646065210000|2022-02-28 16:20:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|43
1646065220000|2022-02-28 16:20:20|||||||||17
1646065230000|2022-02-28 16:20:30|||||||||127
1646065240000|2022-02-28 16:20:40|||||||||5
1646065270000|2022-02-28 16:21:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1646065280000|2022-02-28 16:21:20|||||||||5
1646065290000|2022-02-28 16:21:30|||||||||2
1646065300000|2022-02-28 16:21:40|||||||||2
1646065320000|2022-02-28 16:22:00|||||||||6
1646065330000|2022-02-28 16:22:10|||||||||2
1646065350000|2022-02-28 16:22:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|411
1646065370000|2022-02-28 16:22:50|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|116
1646065380000|2022-02-28 16:23:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|93
1646065390000|2022-02-28 16:23:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1646065400000|2022-02-28 16:23:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|132
1646065410000|2022-02-28 16:23:30|||||||||4
1646065430000|2022-02-28 16:23:50|||||||||11
1646065450000|2022-02-28 16:24:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1646065480000|2022-02-28 16:24:40|||||||||32
1646065490000|2022-02-28 16:24:50|||||||||33
1646065510000|2022-02-28 16:25:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1646065520000|2022-02-28 16:25:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|140
1646065530000|2022-02-28 16:25:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|73
1646065540000|2022-02-28 16:25:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|21
1646065560000|2022-02-28 16:26:00|||||||||5
1646065570000|2022-02-28 16:26:10|||||||||216
1646065580000|2022-02-28 16:26:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|65
1646065590000|2022-02-28 16:26:30|15597.3|15593.3|15594.2|15590.2|15600.4|15596.4|15594.2|15590.2|144
1646065600000|2022-02-28 16:26:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|155
1646065610000|2022-02-28 16:26:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|57
1646065620000|2022-02-28 16:27:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1646065630000|2022-02-28 16:27:10|||||||||1
1646065650000|2022-02-28 16:27:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15591.1|15587.1|53
1646065660000|2022-02-28 16:27:40|||||||||3
1646065670000|2022-02-28 16:27:50|||||||||30
1646065690000|2022-02-28 16:28:10|||||||||49
1646065700000|2022-02-28 16:28:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|48
1646065710000|2022-02-28 16:28:30|||||||||4
1646065720000|2022-02-28 16:28:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|69
1646065730000|2022-02-28 16:28:50|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|66
1646065740000|2022-02-28 16:29:00|||||||||1
1646065750000|2022-02-28 16:29:10|||||||||9
1646065760000|2022-02-28 16:29:20|15584.8|15580.8|15591.1|15587.1|15591.1|15587.1|15584.8|15580.8|281
1646065780000|2022-02-28 16:29:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|58
1646065790000|2022-02-28 16:29:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|109
1646065800000|2022-02-28 16:30:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|25
1646065820000|2022-02-28 16:30:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|51
1646065830000|2022-02-28 16:30:30|||||||||1
1646065880000|2022-02-28 16:31:20|||||||||11
1646065900000|2022-02-28 16:31:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|97
1646065910000|2022-02-28 16:31:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1646065920000|2022-02-28 16:32:00|||||||||26
1646065940000|2022-02-28 16:32:20|||||||||12
1646065950000|2022-02-28 16:32:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|189
1646065960000|2022-02-28 16:32:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|32
1646065970000|2022-02-28 16:32:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|20
1646065980000|2022-02-28 16:33:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|115
1646065990000|2022-02-28 16:33:10|||||||||3
1646066000000|2022-02-28 16:33:20|||||||||115
1646066020000|2022-02-28 16:33:40|||||||||14
1646066050000|2022-02-28 16:34:10|||||||||16
1646066060000|2022-02-28 16:34:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|127
1646066070000|2022-02-28 16:34:30|||||||||13
1646066080000|2022-02-28 16:34:40|||||||||8
1646066090000|2022-02-28 16:34:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1646066100000|2022-02-28 16:35:00|||||||||19
1646066110000|2022-02-28 16:35:10|||||||||53
1646066130000|2022-02-28 16:35:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1646066140000|2022-02-28 16:35:40|||||||||100
1646066150000|2022-02-28 16:35:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|73
1646066160000|2022-02-28 16:36:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|80
1646066170000|2022-02-28 16:36:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|143
1646066180000|2022-02-28 16:36:20|||||||||33
1646066190000|2022-02-28 16:36:30|||||||||18
1646066200000|2022-02-28 16:36:40|||||||||15
1646066210000|2022-02-28 16:36:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|99
1646066220000|2022-02-28 16:37:00|||||||||33
1646066230000|2022-02-28 16:37:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|42
1646066240000|2022-02-28 16:37:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|729
1646066250000|2022-02-28 16:37:30|||||||||15
1646066260000|2022-02-28 16:37:40|||||||||90
1646066270000|2022-02-28 16:37:50|||||||||14
1646066280000|2022-02-28 16:38:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|217
1646066290000|2022-02-28 16:38:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|164
1646066300000|2022-02-28 16:38:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|32
1646066310000|2022-02-28 16:38:30|||||||||50
1646066330000|2022-02-28 16:38:50|||||||||10
1646066350000|2022-02-28 16:39:10|||||||||23
1646066360000|2022-02-28 16:39:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1646066370000|2022-02-28 16:39:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|104
1646066380000|2022-02-28 16:39:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|16
1646066390000|2022-02-28 16:39:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|162
1646066400000|2022-02-28 16:40:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1646066410000|2022-02-28 16:40:10|||||||||121
1646066420000|2022-02-28 16:40:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|74
1646066430000|2022-02-28 16:40:30|||||||||22
1646066440000|2022-02-28 16:40:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|121
1646066450000|2022-02-28 16:40:50|||||||||26
1646066460000|2022-02-28 16:41:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|34
1646066530000|2022-02-28 16:42:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|82
1646066540000|2022-02-28 16:42:20|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|40
1646066570000|2022-02-28 16:42:50|||||||||3
1646066590000|2022-02-28 16:43:10|||||||||5
1646066600000|2022-02-28 16:43:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1646066610000|2022-02-28 16:43:30|||||||||2
1646066620000|2022-02-28 16:43:40|||||||||1
1646066640000|2022-02-28 16:44:00|||||||||24
1646066650000|2022-02-28 16:44:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|78
1646066660000|2022-02-28 16:44:20|||||||||5
1646066680000|2022-02-28 16:44:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|52
1646066690000|2022-02-28 16:44:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|70
1646066700000|2022-02-28 16:45:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|720
1646066710000|2022-02-28 16:45:10|||||||||122
1646066720000|2022-02-28 16:45:20|||||||||154
1646066730000|2022-02-28 16:45:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|83
1646066740000|2022-02-28 16:45:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|116
1646066750000|2022-02-28 16:45:50|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|38
1646066760000|2022-02-28 16:46:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|213
1646066800000|2022-02-28 16:46:40|||||||||3
1646066820000|2022-02-28 16:47:00|||||||||5
1646066830000|2022-02-28 16:47:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1646066850000|2022-02-28 16:47:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|76
1646066860000|2022-02-28 16:47:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|56
1646066870000|2022-02-28 16:47:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|51
1646066880000|2022-02-28 16:48:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|82
1646066890000|2022-02-28 16:48:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|52
1646066900000|2022-02-28 16:48:20|||||||||3
1646066910000|2022-02-28 16:48:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|47
1646066930000|2022-02-28 16:48:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1646066940000|2022-02-28 16:49:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|33
1646066950000|2022-02-28 16:49:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|51
1646066960000|2022-02-28 16:49:20|||||||||5
1646066970000|2022-02-28 16:49:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|21
1646066980000|2022-02-28 16:49:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1646067020000|2022-02-28 16:50:20|||||||||7
1646067030000|2022-02-28 16:50:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|87
1646067050000|2022-02-28 16:50:50|||||||||1
1646067060000|2022-02-28 16:51:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|142
1646067070000|2022-02-28 16:51:10|||||||||26
1646067080000|2022-02-28 16:51:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|53
1646067090000|2022-02-28 16:51:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|76
1646067100000|2022-02-28 16:51:40|||||||||1
1646067110000|2022-02-28 16:51:50|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|36
1646067120000|2022-02-28 16:52:00|||||||||322
1646067130000|2022-02-28 16:52:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1646067140000|2022-02-28 16:52:20|||||||||272
1646067150000|2022-02-28 16:52:30|||||||||7
1646067160000|2022-02-28 16:52:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|117
1646067170000|2022-02-28 16:52:50|||||||||52
1646067180000|2022-02-28 16:53:00|||||||||37
1646067190000|2022-02-28 16:53:10|||||||||13
1646067200000|2022-02-28 16:53:20|||||||||41
1646067230000|2022-02-28 16:53:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|150
1646067240000|2022-02-28 16:54:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|108
1646067250000|2022-02-28 16:54:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|258
1646067260000|2022-02-28 16:54:20|||||||||26
1646067290000|2022-02-28 16:54:50|||||||||16
1646067300000|2022-02-28 16:55:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|102
1646067310000|2022-02-28 16:55:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|170
1646067320000|2022-02-28 16:55:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|286
1646067330000|2022-02-28 16:55:30|||||||||7
1646067340000|2022-02-28 16:55:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|34
1646067360000|2022-02-28 16:56:00|||||||||5
1646067370000|2022-02-28 16:56:10|||||||||4
1646067380000|2022-02-28 16:56:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1646067390000|2022-02-28 16:56:30|||||||||535
1646067400000|2022-02-28 16:56:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|87
1646067410000|2022-02-28 16:56:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|173
1646067420000|2022-02-28 16:57:00|||||||||6
1646067430000|2022-02-28 16:57:10|||||||||26
1646067440000|2022-02-28 16:57:20|||||||||1
1646067450000|2022-02-28 16:57:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|66
1646067460000|2022-02-28 16:57:40|||||||||12
1646067470000|2022-02-28 16:57:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1646067480000|2022-02-28 16:58:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1646067490000|2022-02-28 16:58:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|134
1646067500000|2022-02-28 16:58:20|||||||||45
1646067510000|2022-02-28 16:58:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|110
1646067520000|2022-02-28 16:58:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|87
1646067540000|2022-02-28 16:59:00|||||||||5
1646067560000|2022-02-28 16:59:20|||||||||546
1646067570000|2022-02-28 16:59:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|43
1646067600000|2022-02-28 17:00:00|||||||||3
1646067620000|2022-02-28 17:00:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1646067630000|2022-02-28 17:00:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|52
1646067640000|2022-02-28 17:00:40|||||||||437
1646067650000|2022-02-28 17:00:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1646067660000|2022-02-28 17:01:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|113
1646067670000|2022-02-28 17:01:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1646067680000|2022-02-28 17:01:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|268
1646067690000|2022-02-28 17:01:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1646067700000|2022-02-28 17:01:40|||||||||10
1646067710000|2022-02-28 17:01:50|||||||||10
1646067730000|2022-02-28 17:02:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|38
1646067740000|2022-02-28 17:02:20|||||||||215
1646067750000|2022-02-28 17:02:30|||||||||70
1646067760000|2022-02-28 17:02:40|||||||||3
1646067770000|2022-02-28 17:02:50|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|128
1646067780000|2022-02-28 17:03:00|||||||||23
1646067790000|2022-02-28 17:03:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|67
1646067810000|2022-02-28 17:03:30|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|46
1646067820000|2022-02-28 17:03:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|69
1646067830000|2022-02-28 17:03:50|||||||||21
1646067840000|2022-02-28 17:04:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|165
1646067850000|2022-02-28 17:04:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|14
1646067860000|2022-02-28 17:04:20|||||||||27
1646067870000|2022-02-28 17:04:30|||||||||24
1646067880000|2022-02-28 17:04:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1646067890000|2022-02-28 17:04:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|36
1646067900000|2022-02-28 17:05:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|45
1646067920000|2022-02-28 17:05:20|||||||||2
1646067930000|2022-02-28 17:05:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|144
1646067940000|2022-02-28 17:05:40|||||||||4
1646067950000|2022-02-28 17:05:50|||||||||2
1646067960000|2022-02-28 17:06:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|115
1646067970000|2022-02-28 17:06:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|22
1646067980000|2022-02-28 17:06:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|230
1646067990000|2022-02-28 17:06:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|306
1646068000000|2022-02-28 17:06:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|139
1646068010000|2022-02-28 17:06:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|203
1646068020000|2022-02-28 17:07:00|||||||||12
1646068040000|2022-02-28 17:07:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1646068070000|2022-02-28 17:07:50|||||||||5
1646068080000|2022-02-28 17:08:00|||||||||1
1646068090000|2022-02-28 17:08:10|||||||||12
1646068100000|2022-02-28 17:08:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|30
1646068110000|2022-02-28 17:08:30|||||||||252
1646068130000|2022-02-28 17:08:50|||||||||24
1646068140000|2022-02-28 17:09:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1646068150000|2022-02-28 17:09:10|||||||||1
1646068160000|2022-02-28 17:09:20|||||||||3
1646068170000|2022-02-28 17:09:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1646068200000|2022-02-28 17:10:00|||||||||12
1646068210000|2022-02-28 17:10:10|||||||||2
1646068220000|2022-02-28 17:10:20|||||||||1
1646068230000|2022-02-28 17:10:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|459
1646068240000|2022-02-28 17:10:40|||||||||31
1646068250000|2022-02-28 17:10:50|||||||||13
1646068260000|2022-02-28 17:11:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|75
1646068270000|2022-02-28 17:11:10|||||||||8
1646068290000|2022-02-28 17:11:30|||||||||3
1646068300000|2022-02-28 17:11:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|76
1646068310000|2022-02-28 17:11:50|||||||||1
1646068320000|2022-02-28 17:12:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|85
1646068330000|2022-02-28 17:12:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|18
1646068350000|2022-02-28 17:12:30|||||||||67
1646068360000|2022-02-28 17:12:40|||||||||28
1646068370000|2022-02-28 17:12:50|||||||||44
1646068380000|2022-02-28 17:13:00|||||||||3
1646068390000|2022-02-28 17:13:10|||||||||18
1646068410000|2022-02-28 17:13:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1646068440000|2022-02-28 17:14:00|||||||||10
1646068450000|2022-02-28 17:14:10|||||||||5
1646068460000|2022-02-28 17:14:20|||||||||4
1646068490000|2022-02-28 17:14:50|||||||||4
1646068500000|2022-02-28 17:15:00|||||||||10
1646068510000|2022-02-28 17:15:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|44
1646068570000|2022-02-28 17:16:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|76
1646068580000|2022-02-28 17:16:20|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|24
1646068600000|2022-02-28 17:16:40|||||||||4
1646068610000|2022-02-28 17:16:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|74
1646068620000|2022-02-28 17:17:00|||||||||28
1646068640000|2022-02-28 17:17:20|||||||||4
1646068660000|2022-02-28 17:17:40|||||||||1
1646068670000|2022-02-28 17:17:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1646068680000|2022-02-28 17:18:00|||||||||18
1646068690000|2022-02-28 17:18:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|22
1646068700000|2022-02-28 17:18:20|||||||||2
1646068710000|2022-02-28 17:18:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|38
1646068720000|2022-02-28 17:18:40|||||||||12
1646068750000|2022-02-28 17:19:10|||||||||31
1646068760000|2022-02-28 17:19:20|||||||||50
1646068770000|2022-02-28 17:19:30|||||||||10
1646068780000|2022-02-28 17:19:40|||||||||5
1646068790000|2022-02-28 17:19:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|160
1646068800000|2022-02-28 17:20:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1646068810000|2022-02-28 17:20:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|46
1646068820000|2022-02-28 17:20:20|||||||||4
1646068830000|2022-02-28 17:20:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|27
1646068840000|2022-02-28 17:20:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|18
1646068850000|2022-02-28 17:20:50|||||||||26
1646068880000|2022-02-28 17:21:20|||||||||4
1646068890000|2022-02-28 17:21:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|47
1646068900000|2022-02-28 17:21:40|||||||||53
1646068910000|2022-02-28 17:21:50|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|47
1646068920000|2022-02-28 17:22:00|||||||||7
1646068930000|2022-02-28 17:22:10|||||||||15
1646068950000|2022-02-28 17:22:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|49
1646068960000|2022-02-28 17:22:40|||||||||50
1646069010000|2022-02-28 17:23:30|||||||||33
1646069020000|2022-02-28 17:23:40|||||||||271
1646069030000|2022-02-28 17:23:50|||||||||211
1646069040000|2022-02-28 17:24:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|382
1646069050000|2022-02-28 17:24:10|||||||||388
1646069060000|2022-02-28 17:24:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|71
1646069070000|2022-02-28 17:24:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1646069080000|2022-02-28 17:24:40|||||||||3
1646069090000|2022-02-28 17:24:50|||||||||6
1646069100000|2022-02-28 17:25:00|||||||||16
1646069110000|2022-02-28 17:25:10|||||||||20
1646069120000|2022-02-28 17:25:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|124
1646069140000|2022-02-28 17:25:40|||||||||12
1646069150000|2022-02-28 17:25:50|||||||||1
1646069180000|2022-02-28 17:26:20|||||||||62
1646069190000|2022-02-28 17:26:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|74
1646069210000|2022-02-28 17:26:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|68
1646069220000|2022-02-28 17:27:00|||||||||4
1646069230000|2022-02-28 17:27:10|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|23
1646069240000|2022-02-28 17:27:20|||||||||2
1646069250000|2022-02-28 17:27:30|||||||||12
1646069260000|2022-02-28 17:27:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|80
1646069270000|2022-02-28 17:27:50|||||||||43
1646069280000|2022-02-28 17:28:00|||||||||2
1646069300000|2022-02-28 17:28:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1646069310000|2022-02-28 17:28:30|||||||||60
1646069320000|2022-02-28 17:28:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|36
1646069330000|2022-02-28 17:28:50|||||||||7
1646069340000|2022-02-28 17:29:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|157
1646069350000|2022-02-28 17:29:10|||||||||11
1646069360000|2022-02-28 17:29:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|130
1646069370000|2022-02-28 17:29:30|||||||||32
1646069380000|2022-02-28 17:29:40|||||||||42
1646069390000|2022-02-28 17:29:50|||||||||1
1646069410000|2022-02-28 17:30:10|||||||||7
1646069430000|2022-02-28 17:30:30|||||||||19
1646069440000|2022-02-28 17:30:40|||||||||45
1646069450000|2022-02-28 17:30:50|||||||||22
1646069460000|2022-02-28 17:31:00|||||||||24
1646069470000|2022-02-28 17:31:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1646069480000|2022-02-28 17:31:20|||||||||6
1646069490000|2022-02-28 17:31:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|145
1646069500000|2022-02-28 17:31:40|||||||||5
1646069510000|2022-02-28 17:31:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1646069520000|2022-02-28 17:32:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|54
1646069530000|2022-02-28 17:32:10|||||||||8
1646069540000|2022-02-28 17:32:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|46
1646069550000|2022-02-28 17:32:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|60
1646069560000|2022-02-28 17:32:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|534
1646069570000|2022-02-28 17:32:50|||||||||64
1646069590000|2022-02-28 17:33:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|224
1646069600000|2022-02-28 17:33:20|||||||||140
1646069610000|2022-02-28 17:33:30|||||||||96
1646069620000|2022-02-28 17:33:40|||||||||3
1646069630000|2022-02-28 17:33:50|||||||||3
1646069640000|2022-02-28 17:34:00|||||||||2
1646069650000|2022-02-28 17:34:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1646069660000|2022-02-28 17:34:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|220
1646069670000|2022-02-28 17:34:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|109
1646069680000|2022-02-28 17:34:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1646069690000|2022-02-28 17:34:50|||||||||2
1646069700000|2022-02-28 17:35:00|||||||||17
1646069710000|2022-02-28 17:35:10|||||||||1
1646069720000|2022-02-28 17:35:20|||||||||14
1646069730000|2022-02-28 17:35:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|103
1646069740000|2022-02-28 17:35:40|||||||||15
1646069760000|2022-02-28 17:36:00|||||||||115
1646069770000|2022-02-28 17:36:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|57
1646069790000|2022-02-28 17:36:30|||||||||79
1646069800000|2022-02-28 17:36:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|58
1646069810000|2022-02-28 17:36:50|||||||||9
1646069820000|2022-02-28 17:37:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|283
1646069850000|2022-02-28 17:37:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|37
1646069870000|2022-02-28 17:37:50|||||||||148
1646069880000|2022-02-28 17:38:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|78
1646069890000|2022-02-28 17:38:10|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|71
1646069900000|2022-02-28 17:38:20|||||||||40
1646069920000|2022-02-28 17:38:40|||||||||8
1646069930000|2022-02-28 17:38:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1646069940000|2022-02-28 17:39:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|221
1646069950000|2022-02-28 17:39:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|81
1646069960000|2022-02-28 17:39:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|775
1646069970000|2022-02-28 17:39:30|||||||||56
1646069980000|2022-02-28 17:39:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|160
1646069990000|2022-02-28 17:39:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1646070000000|2022-02-28 17:40:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1646070010000|2022-02-28 17:40:10|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|55
1646070030000|2022-02-28 17:40:30|||||||||5
1646070050000|2022-02-28 17:40:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|90
1646070060000|2022-02-28 17:41:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|67
1646070090000|2022-02-28 17:41:30|||||||||12
1646070100000|2022-02-28 17:41:40|||||||||4
1646070110000|2022-02-28 17:41:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|48
1646070130000|2022-02-28 17:42:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|109
1646070140000|2022-02-28 17:42:20|||||||||23
1646070150000|2022-02-28 17:42:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1646070160000|2022-02-28 17:42:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1646070170000|2022-02-28 17:42:50|||||||||51
1646070180000|2022-02-28 17:43:00|||||||||25
1646070190000|2022-02-28 17:43:10|||||||||21
1646070200000|2022-02-28 17:43:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|43
1646070220000|2022-02-28 17:43:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1646070240000|2022-02-28 17:44:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|62
1646070250000|2022-02-28 17:44:10|||||||||11
1646070260000|2022-02-28 17:44:20|||||||||19
1646070280000|2022-02-28 17:44:40|||||||||16
1646070290000|2022-02-28 17:44:50|||||||||26
1646070300000|2022-02-28 17:45:00|||||||||104
1646070310000|2022-02-28 17:45:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|27
1646070320000|2022-02-28 17:45:20|||||||||27
1646070330000|2022-02-28 17:45:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|15
1646070360000|2022-02-28 17:46:00|||||||||23
1646070370000|2022-02-28 17:46:10|||||||||2
1646070390000|2022-02-28 17:46:30|||||||||2
1646070400000|2022-02-28 17:46:40|||||||||12
1646070410000|2022-02-28 17:46:50|||||||||21
1646070420000|2022-02-28 17:47:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|30
1646070450000|2022-02-28 17:47:30|||||||||3
1646070460000|2022-02-28 17:47:40|||||||||1
1646070480000|2022-02-28 17:48:00|||||||||223
1646070490000|2022-02-28 17:48:10|||||||||7
1646070500000|2022-02-28 17:48:20|||||||||3
1646070510000|2022-02-28 17:48:30|||||||||56
1646070520000|2022-02-28 17:48:40|||||||||1
1646070530000|2022-02-28 17:48:50|||||||||7
1646070540000|2022-02-28 17:49:00|||||||||2
1646070550000|2022-02-28 17:49:10|||||||||22
1646070560000|2022-02-28 17:49:20|||||||||1
1646070570000|2022-02-28 17:49:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1646070580000|2022-02-28 17:49:40|||||||||1
1646070590000|2022-02-28 17:49:50|||||||||1
1646070600000|2022-02-28 17:50:00|||||||||6
1646070610000|2022-02-28 17:50:10|||||||||12
1646070620000|2022-02-28 17:50:20|||||||||3
1646070630000|2022-02-28 17:50:30|||||||||2
1646070640000|2022-02-28 17:50:40|||||||||3
1646070650000|2022-02-28 17:50:50|||||||||4
1646070660000|2022-02-28 17:51:00|||||||||30
1646070670000|2022-02-28 17:51:10|||||||||3
1646070690000|2022-02-28 17:51:30|||||||||1
1646070700000|2022-02-28 17:51:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|12
1646070720000|2022-02-28 17:52:00|||||||||12
1646070730000|2022-02-28 17:52:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|232
1646070740000|2022-02-28 17:52:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|232
1646070750000|2022-02-28 17:52:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|56
1646070760000|2022-02-28 17:52:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1646070770000|2022-02-28 17:52:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|28
1646070810000|2022-02-28 17:53:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|22
1646070820000|2022-02-28 17:53:40|||||||||96
1646070830000|2022-02-28 17:53:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|31
1646070840000|2022-02-28 17:54:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|276
1646070850000|2022-02-28 17:54:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|47
1646070860000|2022-02-28 17:54:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|18
1646070870000|2022-02-28 17:54:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|232
1646070890000|2022-02-28 17:54:50|||||||||6
1646070900000|2022-02-28 17:55:00|||||||||66
1646070910000|2022-02-28 17:55:10|||||||||229
1646070920000|2022-02-28 17:55:20|||||||||6
1646070930000|2022-02-28 17:55:30|||||||||17
1646070940000|2022-02-28 17:55:40|||||||||5
1646070950000|2022-02-28 17:55:50|||||||||5
1646070960000|2022-02-28 17:56:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|227
1646070970000|2022-02-28 17:56:10|||||||||22
1646070990000|2022-02-28 17:56:30|||||||||125
1646071000000|2022-02-28 17:56:40|||||||||23
1646071010000|2022-02-28 17:56:50|||||||||14
1646071020000|2022-02-28 17:57:00|||||||||6
1646071030000|2022-02-28 17:57:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|297
1646071040000|2022-02-28 17:57:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1646071050000|2022-02-28 17:57:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|75
1646071060000|2022-02-28 17:57:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1646071070000|2022-02-28 17:57:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|80
1646071080000|2022-02-28 17:58:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|299
1646071090000|2022-02-28 17:58:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|64
1646071110000|2022-02-28 17:58:30|||||||||19
1646071120000|2022-02-28 17:58:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1646071130000|2022-02-28 17:58:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|508
1646071140000|2022-02-28 17:59:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|104
1646071150000|2022-02-28 17:59:10|||||||||3
1646071160000|2022-02-28 17:59:20|||||||||116
1646071170000|2022-02-28 17:59:30|||||||||6
1646071180000|2022-02-28 17:59:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|45
1646071190000|2022-02-28 17:59:50|||||||||11
1646071220000|2022-02-28 18:00:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|71
1646071230000|2022-02-28 18:00:30|||||||||9
1646071240000|2022-02-28 18:00:40|||||||||12
1646071260000|2022-02-28 18:01:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|468
1646071270000|2022-02-28 18:01:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|29
1646071280000|2022-02-28 18:01:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|29
1646071290000|2022-02-28 18:01:30|||||||||1
1646071300000|2022-02-28 18:01:40|||||||||4
1646071320000|2022-02-28 18:02:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|62
1646071330000|2022-02-28 18:02:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|42
1646071340000|2022-02-28 18:02:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|43
1646071350000|2022-02-28 18:02:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1646071360000|2022-02-28 18:02:40|||||||||25
1646071370000|2022-02-28 18:02:50|||||||||11
1646071380000|2022-02-28 18:03:00|||||||||1
1646071390000|2022-02-28 18:03:10|||||||||25
1646071400000|2022-02-28 18:03:20|||||||||5
1646071410000|2022-02-28 18:03:30|||||||||52
1646071420000|2022-02-28 18:03:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1646071430000|2022-02-28 18:03:50|||||||||2
1646071440000|2022-02-28 18:04:00|||||||||14
1646071450000|2022-02-28 18:04:10|||||||||34
1646071470000|2022-02-28 18:04:30|||||||||180
1646071480000|2022-02-28 18:04:40|||||||||20
1646071490000|2022-02-28 18:04:50|||||||||11
1646071500000|2022-02-28 18:05:00|||||||||1
1646071510000|2022-02-28 18:05:10|||||||||1
1646071520000|2022-02-28 18:05:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|187
1646071530000|2022-02-28 18:05:30|||||||||41
1646071540000|2022-02-28 18:05:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|85
1646071550000|2022-02-28 18:05:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1646071560000|2022-02-28 18:06:00|||||||||11
1646071570000|2022-02-28 18:06:10|||||||||5
1646071590000|2022-02-28 18:06:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|148
1646071600000|2022-02-28 18:06:40|||||||||110
1646071610000|2022-02-28 18:06:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|85
1646071620000|2022-02-28 18:07:00|||||||||9
1646071630000|2022-02-28 18:07:10|||||||||52
1646071640000|2022-02-28 18:07:20|||||||||18
1646071650000|2022-02-28 18:07:30|||||||||2
1646071660000|2022-02-28 18:07:40|||||||||12
1646071680000|2022-02-28 18:08:00|||||||||3
1646071690000|2022-02-28 18:08:10|||||||||6
1646071700000|2022-02-28 18:08:20|||||||||3
1646071710000|2022-02-28 18:08:30|||||||||9
1646071720000|2022-02-28 18:08:40|||||||||30
1646071730000|2022-02-28 18:08:50|||||||||13
1646071740000|2022-02-28 18:09:00|||||||||12
1646071750000|2022-02-28 18:09:10|||||||||5
1646071760000|2022-02-28 18:09:20|||||||||4
1646071770000|2022-02-28 18:09:30|||||||||19
1646071780000|2022-02-28 18:09:40|||||||||7
1646071800000|2022-02-28 18:10:00|||||||||2
1646071810000|2022-02-28 18:10:10|||||||||14
1646071820000|2022-02-28 18:10:20|||||||||9
1646071830000|2022-02-28 18:10:30|||||||||2
1646071840000|2022-02-28 18:10:40|||||||||1
1646071850000|2022-02-28 18:10:50|||||||||2
1646071860000|2022-02-28 18:11:00|||||||||52
1646071870000|2022-02-28 18:11:10|||||||||27
1646071880000|2022-02-28 18:11:20|||||||||15
1646071890000|2022-02-28 18:11:30|||||||||15
1646071900000|2022-02-28 18:11:40|||||||||12
1646071910000|2022-02-28 18:11:50|||||||||34
1646071920000|2022-02-28 18:12:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|97
1646071930000|2022-02-28 18:12:10|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|78
1646071940000|2022-02-28 18:12:20|||||||||12
1646071950000|2022-02-28 18:12:30|||||||||159
1646071960000|2022-02-28 18:12:40|||||||||17
1646071970000|2022-02-28 18:12:50|||||||||12
1646071980000|2022-02-28 18:13:00|||||||||86
1646071990000|2022-02-28 18:13:10|||||||||10
1646072000000|2022-02-28 18:13:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|58
1646072010000|2022-02-28 18:13:30|||||||||116
1646072030000|2022-02-28 18:13:50|||||||||5
1646072040000|2022-02-28 18:14:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|60
1646072050000|2022-02-28 18:14:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1646072070000|2022-02-28 18:14:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|52
1646072080000|2022-02-28 18:14:40|||||||||15
1646072090000|2022-02-28 18:14:50|||||||||5
1646072120000|2022-02-28 18:15:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|134
1646072130000|2022-02-28 18:15:30|||||||||216
1646072150000|2022-02-28 18:15:50|||||||||2
1646072160000|2022-02-28 18:16:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1646072170000|2022-02-28 18:16:10|||||||||21
1646072180000|2022-02-28 18:16:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|73
1646072190000|2022-02-28 18:16:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1646072200000|2022-02-28 18:16:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1646072210000|2022-02-28 18:16:50|||||||||2
1646072220000|2022-02-28 18:17:00|||||||||13
1646072230000|2022-02-28 18:17:10|||||||||2
1646072240000|2022-02-28 18:17:20|||||||||37
1646072250000|2022-02-28 18:17:30|||||||||5
1646072260000|2022-02-28 18:17:40|||||||||25
1646072290000|2022-02-28 18:18:10|||||||||12
1646072300000|2022-02-28 18:18:20|||||||||18
1646072310000|2022-02-28 18:18:30|||||||||23
1646072320000|2022-02-28 18:18:40|||||||||7
1646072340000|2022-02-28 18:19:00|||||||||3
1646072370000|2022-02-28 18:19:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|541
1646072380000|2022-02-28 18:19:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|28
1646072390000|2022-02-28 18:19:50|||||||||1
1646072400000|2022-02-28 18:20:00|||||||||80
1646072410000|2022-02-28 18:20:10|||||||||88
1646072420000|2022-02-28 18:20:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|123
1646072430000|2022-02-28 18:20:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|48
1646072440000|2022-02-28 18:20:40|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|33
1646072450000|2022-02-28 18:20:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|58
1646072490000|2022-02-28 18:21:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1646072500000|2022-02-28 18:21:40|||||||||36
1646072550000|2022-02-28 18:22:30|||||||||40
1646072570000|2022-02-28 18:22:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1646072580000|2022-02-28 18:23:00|||||||||9
1646072590000|2022-02-28 18:23:10|||||||||5
1646072600000|2022-02-28 18:23:20|||||||||1
1646072610000|2022-02-28 18:23:30|||||||||56
1646072630000|2022-02-28 18:23:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|42
1646072640000|2022-02-28 18:24:00|15631.7|15627.7|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|135
1646072650000|2022-02-28 18:24:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|40
1646072660000|2022-02-28 18:24:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|138
1646072670000|2022-02-28 18:24:30|||||||||12
1646072680000|2022-02-28 18:24:40|||||||||155
1646072690000|2022-02-28 18:24:50|||||||||4
1646072700000|2022-02-28 18:25:00|||||||||8
1646072710000|2022-02-28 18:25:10|||||||||20
1646072720000|2022-02-28 18:25:20|||||||||5
1646072740000|2022-02-28 18:25:40|||||||||1
1646072750000|2022-02-28 18:25:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|253
1646072760000|2022-02-28 18:26:00|||||||||9
1646072770000|2022-02-28 18:26:10|||||||||13
1646072780000|2022-02-28 18:26:20|||||||||27
1646072790000|2022-02-28 18:26:30|||||||||108
1646072800000|2022-02-28 18:26:40|||||||||8
1646072810000|2022-02-28 18:26:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|213
1646072820000|2022-02-28 18:27:00|||||||||6
1646072830000|2022-02-28 18:27:10|||||||||37
1646072840000|2022-02-28 18:27:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|56
1646072850000|2022-02-28 18:27:30|||||||||14
1646072860000|2022-02-28 18:27:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1646072870000|2022-02-28 18:27:50|||||||||8
1646072880000|2022-02-28 18:28:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|104
1646072890000|2022-02-28 18:28:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|219
1646072920000|2022-02-28 18:28:40|||||||||11
1646072930000|2022-02-28 18:28:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1646072940000|2022-02-28 18:29:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|61
1646072950000|2022-02-28 18:29:10|||||||||10
1646072990000|2022-02-28 18:29:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|85
1646073000000|2022-02-28 18:30:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1646073010000|2022-02-28 18:30:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1646073020000|2022-02-28 18:30:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|65
1646073030000|2022-02-28 18:30:30|||||||||14
1646073040000|2022-02-28 18:30:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|83
1646073060000|2022-02-28 18:31:00|||||||||41
1646073080000|2022-02-28 18:31:20|||||||||6
1646073100000|2022-02-28 18:31:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|81
1646073110000|2022-02-28 18:31:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1646073120000|2022-02-28 18:32:00|||||||||13
1646073130000|2022-02-28 18:32:10|||||||||14
1646073140000|2022-02-28 18:32:20|||||||||3
1646073170000|2022-02-28 18:32:50|||||||||7
1646073230000|2022-02-28 18:33:50|||||||||10
1646073240000|2022-02-28 18:34:00|||||||||16
1646073260000|2022-02-28 18:34:20|||||||||26
1646073270000|2022-02-28 18:34:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|68
1646073280000|2022-02-28 18:34:40|||||||||17
1646073320000|2022-02-28 18:35:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1646073330000|2022-02-28 18:35:30|||||||||1
1646073340000|2022-02-28 18:35:40|||||||||12
1646073360000|2022-02-28 18:36:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|11
1646073370000|2022-02-28 18:36:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|100
1646073380000|2022-02-28 18:36:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|78
1646073410000|2022-02-28 18:36:50|||||||||12
1646073420000|2022-02-28 18:37:00|||||||||8
1646073430000|2022-02-28 18:37:10|||||||||131
1646073440000|2022-02-28 18:37:20|||||||||1
1646073450000|2022-02-28 18:37:30|||||||||12
1646073470000|2022-02-28 18:37:50|||||||||132
1646073490000|2022-02-28 18:38:10|||||||||16
1646073500000|2022-02-28 18:38:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|186
1646073510000|2022-02-28 18:38:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|83
1646073520000|2022-02-28 18:38:40|||||||||1
1646073540000|2022-02-28 18:39:00|||||||||10
1646073550000|2022-02-28 18:39:10|||||||||94
1646073560000|2022-02-28 18:39:20|||||||||15
1646073570000|2022-02-28 18:39:30|||||||||10
1646073580000|2022-02-28 18:39:40|||||||||14
1646073590000|2022-02-28 18:39:50|||||||||16
1646073600000|2022-02-28 18:40:00|||||||||32
1646073610000|2022-02-28 18:40:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|115
1646073620000|2022-02-28 18:40:20|||||||||3
1646073630000|2022-02-28 18:40:30|||||||||22
1646073640000|2022-02-28 18:40:40|||||||||11
1646073650000|2022-02-28 18:40:50|||||||||14
1646073660000|2022-02-28 18:41:00|||||||||28
1646073670000|2022-02-28 18:41:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|26
1646073680000|2022-02-28 18:41:20|||||||||13
1646073690000|2022-02-28 18:41:30|||||||||20
1646073700000|2022-02-28 18:41:40|||||||||14
1646073710000|2022-02-28 18:41:50|||||||||14
1646073720000|2022-02-28 18:42:00|||||||||12
1646073730000|2022-02-28 18:42:10|||||||||15
1646073740000|2022-02-28 18:42:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1646073750000|2022-02-28 18:42:30|||||||||15
1646073760000|2022-02-28 18:42:40|||||||||11
1646073770000|2022-02-28 18:42:50|||||||||13
1646073780000|2022-02-28 18:43:00|||||||||31
1646073790000|2022-02-28 18:43:10|||||||||15
1646073800000|2022-02-28 18:43:20|||||||||18
1646073810000|2022-02-28 18:43:30|||||||||16
1646073820000|2022-02-28 18:43:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|172
1646073840000|2022-02-28 18:44:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1646073850000|2022-02-28 18:44:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|37
1646073860000|2022-02-28 18:44:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1646073870000|2022-02-28 18:44:30|||||||||28
1646073880000|2022-02-28 18:44:40|||||||||15
1646073890000|2022-02-28 18:44:50|||||||||15
1646073900000|2022-02-28 18:45:00|||||||||9
1646073910000|2022-02-28 18:45:10|||||||||15
1646073920000|2022-02-28 18:45:20|||||||||27
1646073930000|2022-02-28 18:45:30|||||||||13
1646073940000|2022-02-28 18:45:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|156
1646073950000|2022-02-28 18:45:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|13
1646073960000|2022-02-28 18:46:00|||||||||11
1646073970000|2022-02-28 18:46:10|||||||||24
1646073980000|2022-02-28 18:46:20|||||||||16
1646073990000|2022-02-28 18:46:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1646074000000|2022-02-28 18:46:40|||||||||14
1646074010000|2022-02-28 18:46:50|||||||||15
1646074020000|2022-02-28 18:47:00|||||||||14
1646074030000|2022-02-28 18:47:10|||||||||15
1646074040000|2022-02-28 18:47:20|||||||||18
1646074050000|2022-02-28 18:47:30|||||||||21
1646074060000|2022-02-28 18:47:40|||||||||14
1646074070000|2022-02-28 18:47:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1646074080000|2022-02-28 18:48:00|||||||||23
1646074090000|2022-02-28 18:48:10|||||||||15
1646074100000|2022-02-28 18:48:20|||||||||11
1646074110000|2022-02-28 18:48:30|||||||||15
1646074120000|2022-02-28 18:48:40|||||||||14
1646074130000|2022-02-28 18:48:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|114
1646074140000|2022-02-28 18:49:00|||||||||7
1646074150000|2022-02-28 18:49:10|||||||||17
1646074160000|2022-02-28 18:49:20|||||||||21
1646074170000|2022-02-28 18:49:30|||||||||50
1646074180000|2022-02-28 18:49:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1646074190000|2022-02-28 18:49:50|||||||||15
1646074200000|2022-02-28 18:50:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|53
1646074220000|2022-02-28 18:50:20|||||||||16
1646074230000|2022-02-28 18:50:30|||||||||13
1646074240000|2022-02-28 18:50:40|||||||||28
1646074250000|2022-02-28 18:50:50|||||||||11
1646074260000|2022-02-28 18:51:00|||||||||16
1646074270000|2022-02-28 18:51:10|||||||||36
1646074280000|2022-02-28 18:51:20|||||||||15
1646074290000|2022-02-28 18:51:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|59
1646074300000|2022-02-28 18:51:40|||||||||2
1646074310000|2022-02-28 18:51:50|||||||||20
1646074320000|2022-02-28 18:52:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|220
1646074340000|2022-02-28 18:52:20|||||||||26
1646074350000|2022-02-28 18:52:30|||||||||13
1646074360000|2022-02-28 18:52:40|||||||||24
1646074370000|2022-02-28 18:52:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1646074390000|2022-02-28 18:53:10|||||||||32
1646074400000|2022-02-28 18:53:20|||||||||30
1646074410000|2022-02-28 18:53:30|||||||||55
1646074420000|2022-02-28 18:53:40|||||||||46
1646074430000|2022-02-28 18:53:50|||||||||53
1646074440000|2022-02-28 18:54:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|188
1646074470000|2022-02-28 18:54:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|94
1646074490000|2022-02-28 18:54:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|23
1646074500000|2022-02-28 18:55:00|||||||||8
1646074520000|2022-02-28 18:55:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|86
1646074530000|2022-02-28 18:55:30|||||||||10
1646074540000|2022-02-28 18:55:40|||||||||2
1646074570000|2022-02-28 18:56:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|94
1646074580000|2022-02-28 18:56:20|||||||||5
1646074610000|2022-02-28 18:56:50|||||||||3
1646074640000|2022-02-28 18:57:20|||||||||14
1646074650000|2022-02-28 18:57:30|||||||||101
1646074680000|2022-02-28 18:58:00|||||||||39
1646074690000|2022-02-28 18:58:10|||||||||1
1646074720000|2022-02-28 18:58:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|48
1646074730000|2022-02-28 18:58:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|81
1646074740000|2022-02-28 18:59:00|||||||||79
1646074750000|2022-02-28 18:59:10|||||||||44
1646074760000|2022-02-28 18:59:20|||||||||1
1646074770000|2022-02-28 18:59:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1646074790000|2022-02-28 18:59:50|||||||||10
1646074800000|2022-02-28 19:00:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|22
1646074810000|2022-02-28 19:00:10|||||||||2
1646074820000|2022-02-28 19:00:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1646074830000|2022-02-28 19:00:30|||||||||2
1646074840000|2022-02-28 19:00:40|||||||||8
1646074850000|2022-02-28 19:00:50|||||||||5
1646074860000|2022-02-28 19:01:00|||||||||67
1646074870000|2022-02-28 19:01:10|||||||||9
1646074880000|2022-02-28 19:01:20|||||||||22
1646074890000|2022-02-28 19:01:30|||||||||1
1646074900000|2022-02-28 19:01:40|||||||||15
1646074910000|2022-02-28 19:01:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|88
1646074920000|2022-02-28 19:02:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|124
1646074940000|2022-02-28 19:02:20|||||||||5
1646074950000|2022-02-28 19:02:30|||||||||5
1646074960000|2022-02-28 19:02:40|||||||||100
1646074970000|2022-02-28 19:02:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|101
1646074980000|2022-02-28 19:03:00|||||||||1
1646074990000|2022-02-28 19:03:10|||||||||1
1646075010000|2022-02-28 19:03:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|64
1646075040000|2022-02-28 19:04:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|423
1646075050000|2022-02-28 19:04:10|||||||||15
1646075060000|2022-02-28 19:04:20|||||||||6
1646075070000|2022-02-28 19:04:30|||||||||9
1646075080000|2022-02-28 19:04:40|||||||||96
1646075090000|2022-02-28 19:04:50|||||||||2
1646075110000|2022-02-28 19:05:10|||||||||28
1646075120000|2022-02-28 19:05:20|||||||||36
1646075130000|2022-02-28 19:05:30|||||||||12
1646075140000|2022-02-28 19:05:40|||||||||2
1646075150000|2022-02-28 19:05:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|79
1646075160000|2022-02-28 19:06:00|||||||||9
1646075170000|2022-02-28 19:06:10|||||||||29
1646075180000|2022-02-28 19:06:20|||||||||1
1646075210000|2022-02-28 19:06:50|||||||||2
1646075220000|2022-02-28 19:07:00|||||||||1
1646075230000|2022-02-28 19:07:10|||||||||1
1646075240000|2022-02-28 19:07:20|||||||||9
1646075260000|2022-02-28 19:07:40|||||||||1
1646075270000|2022-02-28 19:07:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|150
1646075280000|2022-02-28 19:08:00|||||||||36
1646075300000|2022-02-28 19:08:20|||||||||3
1646075310000|2022-02-28 19:08:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1646075320000|2022-02-28 19:08:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|87
1646075330000|2022-02-28 19:08:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|40
1646075340000|2022-02-28 19:09:00|||||||||157
1646075350000|2022-02-28 19:09:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|12
1646075360000|2022-02-28 19:09:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|99
1646075370000|2022-02-28 19:09:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|644
1646075380000|2022-02-28 19:09:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1646075390000|2022-02-28 19:09:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1646075400000|2022-02-28 19:10:00|||||||||3
1646075410000|2022-02-28 19:10:10|||||||||3
1646075420000|2022-02-28 19:10:20|||||||||37
1646075430000|2022-02-28 19:10:30|||||||||13
1646075440000|2022-02-28 19:10:40|||||||||5
1646075450000|2022-02-28 19:10:50|||||||||4
1646075460000|2022-02-28 19:11:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|272
1646075470000|2022-02-28 19:11:10|||||||||2
1646075480000|2022-02-28 19:11:20|||||||||51
1646075490000|2022-02-28 19:11:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|78
1646075500000|2022-02-28 19:11:40|||||||||1
1646075510000|2022-02-28 19:11:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1646075520000|2022-02-28 19:12:00|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|129
1646075530000|2022-02-28 19:12:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1646075540000|2022-02-28 19:12:20|||||||||151
1646075550000|2022-02-28 19:12:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1646075560000|2022-02-28 19:12:40|||||||||2
1646075570000|2022-02-28 19:12:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1646075580000|2022-02-28 19:13:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1646075590000|2022-02-28 19:13:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|61
1646075600000|2022-02-28 19:13:20|||||||||93
1646075630000|2022-02-28 19:13:50|||||||||106
1646075640000|2022-02-28 19:14:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|116
1646075660000|2022-02-28 19:14:20|||||||||18
1646075670000|2022-02-28 19:14:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1646075680000|2022-02-28 19:14:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|88
1646075690000|2022-02-28 19:14:50|||||||||12
1646075700000|2022-02-28 19:15:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|36
1646075710000|2022-02-28 19:15:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1646075720000|2022-02-28 19:15:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|310
1646075730000|2022-02-28 19:15:30|||||||||14
1646075740000|2022-02-28 19:15:40|||||||||31
1646075750000|2022-02-28 19:15:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|18
1646075760000|2022-02-28 19:16:00|||||||||2
1646075770000|2022-02-28 19:16:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|242
1646075780000|2022-02-28 19:16:20|||||||||167
1646075790000|2022-02-28 19:16:30|||||||||1
1646075800000|2022-02-28 19:16:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|93
1646075810000|2022-02-28 19:16:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|48
1646075820000|2022-02-28 19:17:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|71
1646075830000|2022-02-28 19:17:10|||||||||2
1646075850000|2022-02-28 19:17:30|||||||||48
1646075860000|2022-02-28 19:17:40|||||||||89
1646075870000|2022-02-28 19:17:50|||||||||3
1646075890000|2022-02-28 19:18:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1646075900000|2022-02-28 19:18:20|||||||||151
1646075910000|2022-02-28 19:18:30|||||||||23
1646075920000|2022-02-28 19:18:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|61
1646075930000|2022-02-28 19:18:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|63
1646075950000|2022-02-28 19:19:10|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|19
1646075960000|2022-02-28 19:19:20|||||||||5
1646075970000|2022-02-28 19:19:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|101
1646075980000|2022-02-28 19:19:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1646075990000|2022-02-28 19:19:50|||||||||10
1646076000000|2022-02-28 19:20:00|||||||||2
1646076010000|2022-02-28 19:20:10|||||||||95
1646076030000|2022-02-28 19:20:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|28
1646076040000|2022-02-28 19:20:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|115
1646076050000|2022-02-28 19:20:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|133
1646076070000|2022-02-28 19:21:10|||||||||4
1646076080000|2022-02-28 19:21:20|||||||||3
1646076090000|2022-02-28 19:21:30|||||||||151
1646076100000|2022-02-28 19:21:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|126
1646076110000|2022-02-28 19:21:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|69
1646076140000|2022-02-28 19:22:20|||||||||10
1646076150000|2022-02-28 19:22:30|||||||||4
1646076180000|2022-02-28 19:23:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|70
1646076190000|2022-02-28 19:23:10|||||||||39
1646076200000|2022-02-28 19:23:20|||||||||4
1646076210000|2022-02-28 19:23:30|||||||||17
1646076220000|2022-02-28 19:23:40|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|70
1646076230000|2022-02-28 19:23:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|32
1646076240000|2022-02-28 19:24:00|||||||||6
1646076250000|2022-02-28 19:24:10|||||||||1
1646076260000|2022-02-28 19:24:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|94
1646076280000|2022-02-28 19:24:40|||||||||14
1646076300000|2022-02-28 19:25:00|||||||||7
1646076320000|2022-02-28 19:25:20|||||||||134
1646076330000|2022-02-28 19:25:30|||||||||13
1646076340000|2022-02-28 19:25:40|||||||||9
1646076350000|2022-02-28 19:25:50|||||||||4
1646076360000|2022-02-28 19:26:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|55
1646076370000|2022-02-28 19:26:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1646076380000|2022-02-28 19:26:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|25
1646076390000|2022-02-28 19:26:30|||||||||1
1646076400000|2022-02-28 19:26:40|||||||||3
1646076410000|2022-02-28 19:26:50|||||||||1
1646076420000|2022-02-28 19:27:00|||||||||1
1646076430000|2022-02-28 19:27:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|107
1646076460000|2022-02-28 19:27:40|||||||||14
1646076490000|2022-02-28 19:28:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|18
1646076500000|2022-02-28 19:28:20|||||||||8
1646076510000|2022-02-28 19:28:30|||||||||1
1646076520000|2022-02-28 19:28:40|||||||||58
1646076530000|2022-02-28 19:28:50|||||||||1
1646076540000|2022-02-28 19:29:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|35
1646076550000|2022-02-28 19:29:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1646076560000|2022-02-28 19:29:20|||||||||12
1646076570000|2022-02-28 19:29:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|55
1646076580000|2022-02-28 19:29:40|||||||||17
1646076590000|2022-02-28 19:29:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|12
1646076600000|2022-02-28 19:30:00|||||||||4
1646076610000|2022-02-28 19:30:10|||||||||51
1646076620000|2022-02-28 19:30:20|||||||||1
1646076630000|2022-02-28 19:30:30|||||||||8
1646076640000|2022-02-28 19:30:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|136
1646076650000|2022-02-28 19:30:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|150
1646076660000|2022-02-28 19:31:00|||||||||28
1646076670000|2022-02-28 19:31:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|250
1646076710000|2022-02-28 19:31:50|||||||||1
1646076730000|2022-02-28 19:32:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|64
1646076740000|2022-02-28 19:32:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|96
1646076750000|2022-02-28 19:32:30|||||||||51
1646076760000|2022-02-28 19:32:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|7
1646076770000|2022-02-28 19:32:50|||||||||37
1646076780000|2022-02-28 19:33:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|33
1646076790000|2022-02-28 19:33:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|50
1646076800000|2022-02-28 19:33:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|64
1646076810000|2022-02-28 19:33:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|20
1646076820000|2022-02-28 19:33:40|||||||||182
1646076830000|2022-02-28 19:33:50|||||||||5
1646076840000|2022-02-28 19:34:00|||||||||29
1646076850000|2022-02-28 19:34:10|||||||||5
1646076860000|2022-02-28 19:34:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|163
1646076870000|2022-02-28 19:34:30|||||||||11
1646076890000|2022-02-28 19:34:50|||||||||2
1646076900000|2022-02-28 19:35:00|||||||||84
1646076910000|2022-02-28 19:35:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1646076920000|2022-02-28 19:35:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|183
1646076930000|2022-02-28 19:35:30|||||||||8
1646076940000|2022-02-28 19:35:40|||||||||129
1646076950000|2022-02-28 19:35:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|180
1646076960000|2022-02-28 19:36:00|15658.3|15654.3|15653.6|15649.6|15658.3|15654.3|15653.6|15649.6|254
1646076970000|2022-02-28 19:36:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|86
1646076980000|2022-02-28 19:36:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|64
1646076990000|2022-02-28 19:36:30|||||||||39
1646077000000|2022-02-28 19:36:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1646077010000|2022-02-28 19:36:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|66
1646077020000|2022-02-28 19:37:00|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|95
1646077030000|2022-02-28 19:37:10|||||||||231
1646077040000|2022-02-28 19:37:20|||||||||246
1646077050000|2022-02-28 19:37:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1646077060000|2022-02-28 19:37:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1646077080000|2022-02-28 19:38:00|||||||||34
1646077090000|2022-02-28 19:38:10|||||||||1
1646077100000|2022-02-28 19:38:20|||||||||8
1646077130000|2022-02-28 19:38:50|||||||||20
1646077150000|2022-02-28 19:39:10|||||||||58
1646077160000|2022-02-28 19:39:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|59
1646077170000|2022-02-28 19:39:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|75
1646077180000|2022-02-28 19:39:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|109
1646077190000|2022-02-28 19:39:50|||||||||26
1646077200000|2022-02-28 19:40:00|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|34
1646077220000|2022-02-28 19:40:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|44
1646077230000|2022-02-28 19:40:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|204
1646077240000|2022-02-28 19:40:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|12
1646077250000|2022-02-28 19:40:50|||||||||72
1646077260000|2022-02-28 19:41:00|||||||||32
1646077270000|2022-02-28 19:41:10|||||||||11
1646077280000|2022-02-28 19:41:20|||||||||15
1646077290000|2022-02-28 19:41:30|||||||||16
1646077310000|2022-02-28 19:41:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|51
1646077320000|2022-02-28 19:42:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|56
1646077330000|2022-02-28 19:42:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|53
1646077350000|2022-02-28 19:42:30|||||||||6
1646077360000|2022-02-28 19:42:40|||||||||51
1646077370000|2022-02-28 19:42:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|127
1646077400000|2022-02-28 19:43:20|||||||||1
1646077410000|2022-02-28 19:43:30|||||||||467
1646077420000|2022-02-28 19:43:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|25
1646077430000|2022-02-28 19:43:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|42
1646077440000|2022-02-28 19:44:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|105
1646077450000|2022-02-28 19:44:10|||||||||3
1646077460000|2022-02-28 19:44:20|||||||||2
1646077470000|2022-02-28 19:44:30|||||||||8
1646077480000|2022-02-28 19:44:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|62
1646077490000|2022-02-28 19:44:50|||||||||14
1646077500000|2022-02-28 19:45:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|59
1646077510000|2022-02-28 19:45:10|||||||||213
1646077520000|2022-02-28 19:45:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|335
1646077530000|2022-02-28 19:45:30|||||||||11
1646077580000|2022-02-28 19:46:20|||||||||15
1646077590000|2022-02-28 19:46:30|||||||||1
1646077600000|2022-02-28 19:46:40|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|137
1646077610000|2022-02-28 19:46:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|78
1646077620000|2022-02-28 19:47:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|427
1646077630000|2022-02-28 19:47:10|||||||||199
1646077640000|2022-02-28 19:47:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1646077660000|2022-02-28 19:47:40|||||||||4
1646077680000|2022-02-28 19:48:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|402
1646077690000|2022-02-28 19:48:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|112
1646077700000|2022-02-28 19:48:20|||||||||3
1646077710000|2022-02-28 19:48:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|165
1646077720000|2022-02-28 19:48:40|||||||||36
1646077730000|2022-02-28 19:48:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|160
1646077740000|2022-02-28 19:49:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|240
1646077750000|2022-02-28 19:49:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|37
1646077760000|2022-02-28 19:49:20|15656.7|15652.7|15659.8|15655.8|15661.4|15657.4|15656.7|15652.7|369
1646077770000|2022-02-28 19:49:30|||||||||13
1646077780000|2022-02-28 19:49:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|88
1646077790000|2022-02-28 19:49:50|||||||||246
1646077800000|2022-02-28 19:50:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|239
1646077810000|2022-02-28 19:50:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|54
1646077820000|2022-02-28 19:50:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1646077830000|2022-02-28 19:50:30|||||||||14
1646077840000|2022-02-28 19:50:40|||||||||32
1646077850000|2022-02-28 19:50:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|24
1646077860000|2022-02-28 19:51:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|66
1646077870000|2022-02-28 19:51:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|220
1646077880000|2022-02-28 19:51:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|263
1646077890000|2022-02-28 19:51:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|59
1646077900000|2022-02-28 19:51:40|||||||||19
1646077910000|2022-02-28 19:51:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|32
1646077920000|2022-02-28 19:52:00|||||||||87
1646077930000|2022-02-28 19:52:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|72
1646077940000|2022-02-28 19:52:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|79
1646077950000|2022-02-28 19:52:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|62
1646077960000|2022-02-28 19:52:40|15662.9|15658.9|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|381
1646077970000|2022-02-28 19:52:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|232
1646077980000|2022-02-28 19:53:00|||||||||24
1646077990000|2022-02-28 19:53:10|||||||||14
1646078000000|2022-02-28 19:53:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|90
1646078010000|2022-02-28 19:53:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|42
1646078020000|2022-02-28 19:53:40|||||||||38
1646078030000|2022-02-28 19:53:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|131
1646078040000|2022-02-28 19:54:00|||||||||40
1646078050000|2022-02-28 19:54:10|||||||||19
1646078060000|2022-02-28 19:54:20|||||||||72
1646078070000|2022-02-28 19:54:30|||||||||6
1646078080000|2022-02-28 19:54:40|||||||||87
1646078090000|2022-02-28 19:54:50|||||||||365
1646078100000|2022-02-28 19:55:00|||||||||52
1646078110000|2022-02-28 19:55:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|369
1646078120000|2022-02-28 19:55:20|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|226
1646078130000|2022-02-28 19:55:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|92
1646078140000|2022-02-28 19:55:40|||||||||33
1646078150000|2022-02-28 19:55:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|87
1646078160000|2022-02-28 19:56:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|181
1646078170000|2022-02-28 19:56:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|155
1646078180000|2022-02-28 19:56:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|155
1646078190000|2022-02-28 19:56:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|97
1646078200000|2022-02-28 19:56:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|55
1646078210000|2022-02-28 19:56:50|||||||||99
1646078220000|2022-02-28 19:57:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|337
1646078230000|2022-02-28 19:57:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|53
1646078240000|2022-02-28 19:57:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|431
1646078250000|2022-02-28 19:57:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|206
1646078260000|2022-02-28 19:57:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|81
1646078270000|2022-02-28 19:57:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|112
1646078280000|2022-02-28 19:58:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15659.8|15655.8|514
1646078290000|2022-02-28 19:58:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|35
1646078300000|2022-02-28 19:58:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|201
1646078310000|2022-02-28 19:58:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|501
1646078320000|2022-02-28 19:58:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1646078330000|2022-02-28 19:58:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|381
1646078340000|2022-02-28 19:59:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|156
1646078350000|2022-02-28 19:59:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|233
1646078360000|2022-02-28 19:59:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|474
1646078370000|2022-02-28 19:59:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|221
1646078380000|2022-02-28 19:59:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|432
1646078390000|2022-02-28 19:59:50|15669.2|15665.2|15681.7|15677.7|15681.7|15677.7|15669.2|15665.2|428
1646078400000|2022-02-28 20:00:00|||||||||238
1646078410000|2022-02-28 20:00:10|||||||||224
1646078420000|2022-02-28 20:00:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|124
1646078430000|2022-02-28 20:00:30|15684.8|15680.8|15691.1|15687.1|15691.1|15687.1|15684.8|15680.8|199
1646078440000|2022-02-28 20:00:40|||||||||408
1646078450000|2022-02-28 20:00:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|89
1646078460000|2022-02-28 20:01:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|151
1646078470000|2022-02-28 20:01:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|178
1646078480000|2022-02-28 20:01:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|47
1646078490000|2022-02-28 20:01:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|162
1646078500000|2022-02-28 20:01:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|217
1646078510000|2022-02-28 20:01:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|36
1646078520000|2022-02-28 20:02:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|84
1646078530000|2022-02-28 20:02:10|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|73
1646078540000|2022-02-28 20:02:20|||||||||20
1646078550000|2022-02-28 20:02:30|||||||||82
1646078560000|2022-02-28 20:02:40|||||||||20
1646078570000|2022-02-28 20:02:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|199
1646078580000|2022-02-28 20:03:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|11
1646078590000|2022-02-28 20:03:10|||||||||65
1646078600000|2022-02-28 20:03:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|22
1646078610000|2022-02-28 20:03:30|||||||||13
1646078620000|2022-02-28 20:03:40|||||||||39
1646078630000|2022-02-28 20:03:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|66
1646078640000|2022-02-28 20:04:00|||||||||17
1646078650000|2022-02-28 20:04:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|152
1646078660000|2022-02-28 20:04:20|||||||||16
1646078670000|2022-02-28 20:04:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|39
1646078680000|2022-02-28 20:04:40|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|174
1646078690000|2022-02-28 20:04:50|||||||||17
1646078700000|2022-02-28 20:05:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|121
1646078710000|2022-02-28 20:05:10|||||||||3
1646078720000|2022-02-28 20:05:20|||||||||3
1646078730000|2022-02-28 20:05:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|91
1646078750000|2022-02-28 20:05:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|442
1646078760000|2022-02-28 20:06:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|359
1646078770000|2022-02-28 20:06:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|133
1646078780000|2022-02-28 20:06:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|82
1646078790000|2022-02-28 20:06:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|30
1646078800000|2022-02-28 20:06:40|||||||||1
1646078810000|2022-02-28 20:06:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|228
1646078820000|2022-02-28 20:07:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|142
1646078830000|2022-02-28 20:07:10|||||||||17
1646078840000|2022-02-28 20:07:20|||||||||11
1646078850000|2022-02-28 20:07:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|240
1646078860000|2022-02-28 20:07:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1646078870000|2022-02-28 20:07:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|52
1646078880000|2022-02-28 20:08:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|71
1646078890000|2022-02-28 20:08:10|||||||||58
1646078910000|2022-02-28 20:08:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|260
1646078920000|2022-02-28 20:08:40|||||||||59
1646078930000|2022-02-28 20:08:50|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|22
1646078940000|2022-02-28 20:09:00|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|31
1646078950000|2022-02-28 20:09:10|||||||||6
1646078960000|2022-02-28 20:09:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|106
1646078970000|2022-02-28 20:09:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|81
1646078980000|2022-02-28 20:09:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|69
1646078990000|2022-02-28 20:09:50|||||||||11
1646079000000|2022-02-28 20:10:00|||||||||33
1646079010000|2022-02-28 20:10:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|125
1646079020000|2022-02-28 20:10:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|237
1646079030000|2022-02-28 20:10:30|||||||||60
1646079040000|2022-02-28 20:10:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|403
1646079050000|2022-02-28 20:10:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|955
1646079060000|2022-02-28 20:11:00|||||||||18
1646079070000|2022-02-28 20:11:10|||||||||1
1646079080000|2022-02-28 20:11:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1646079090000|2022-02-28 20:11:30|||||||||24
1646079100000|2022-02-28 20:11:40|||||||||160
1646079110000|2022-02-28 20:11:50|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|129
1646079120000|2022-02-28 20:12:00|||||||||15
1646079130000|2022-02-28 20:12:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|302
1646079150000|2022-02-28 20:12:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|141
1646079160000|2022-02-28 20:12:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|159
1646079170000|2022-02-28 20:12:50|||||||||50
1646079180000|2022-02-28 20:13:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1646079190000|2022-02-28 20:13:10|||||||||25
1646079200000|2022-02-28 20:13:20|||||||||11
1646079210000|2022-02-28 20:13:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|16
1646079230000|2022-02-28 20:13:50|||||||||18
1646079240000|2022-02-28 20:14:00|||||||||398
1646079250000|2022-02-28 20:14:10|||||||||1
1646079260000|2022-02-28 20:14:20|||||||||16
1646079270000|2022-02-28 20:14:30|||||||||18
1646079280000|2022-02-28 20:14:40|||||||||1
1646079330000|2022-02-28 20:15:30|||||||||63
1646079340000|2022-02-28 20:15:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|68
1646079360000|2022-02-28 20:16:00|||||||||2
1646079370000|2022-02-28 20:16:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|99
1646079380000|2022-02-28 20:16:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|22
1646079400000|2022-02-28 20:16:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1646079420000|2022-02-28 20:17:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|45
1646079430000|2022-02-28 20:17:10|15681.7|15677.7|15683.3|15679.3|15683.3|15679.3|15681.7|15677.7|111
1646079440000|2022-02-28 20:17:20|15681.7|15677.7|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|24
1646079450000|2022-02-28 20:17:30|||||||||1
1646079460000|2022-02-28 20:17:40|||||||||4
1646079470000|2022-02-28 20:17:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|89
1646079480000|2022-02-28 20:18:00|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|85
1646079490000|2022-02-28 20:18:10|||||||||1
1646079500000|2022-02-28 20:18:20|||||||||1
1646079510000|2022-02-28 20:18:30|||||||||1
1646079520000|2022-02-28 20:18:40|||||||||1
1646079530000|2022-02-28 20:18:50|15680.1|15676.1|15681.7|15677.7|15684.8|15680.8|15680.1|15676.1|341
1646079540000|2022-02-28 20:19:00|||||||||77
1646079550000|2022-02-28 20:19:10|||||||||42
1646079560000|2022-02-28 20:19:20|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|75
1646079570000|2022-02-28 20:19:30|||||||||2
1646079580000|2022-02-28 20:19:40|||||||||32
1646079590000|2022-02-28 20:19:50|||||||||104
1646079600000|2022-02-28 20:20:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|24
1646079620000|2022-02-28 20:20:20|||||||||4
1646079650000|2022-02-28 20:20:50|||||||||2
1646079670000|2022-02-28 20:21:10|||||||||28
1646079680000|2022-02-28 20:21:20|||||||||5
1646079720000|2022-02-28 20:22:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1646079730000|2022-02-28 20:22:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|62
1646079740000|2022-02-28 20:22:20|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|71
1646079750000|2022-02-28 20:22:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|38
1646079760000|2022-02-28 20:22:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|27
1646079770000|2022-02-28 20:22:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|69
1646079780000|2022-02-28 20:23:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|67
1646079790000|2022-02-28 20:23:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|9
1646079820000|2022-02-28 20:23:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1646079830000|2022-02-28 20:23:50|||||||||10
1646079840000|2022-02-28 20:24:00|||||||||1
1646079850000|2022-02-28 20:24:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|66
1646079860000|2022-02-28 20:24:20|||||||||3
1646079870000|2022-02-28 20:24:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|65
1646079880000|2022-02-28 20:24:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|34
1646079890000|2022-02-28 20:24:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|19
1646079910000|2022-02-28 20:25:10|||||||||19
1646079920000|2022-02-28 20:25:20|||||||||7
1646079930000|2022-02-28 20:25:30|||||||||3
1646079950000|2022-02-28 20:25:50|||||||||3
1646079970000|2022-02-28 20:26:10|||||||||40
1646079990000|2022-02-28 20:26:30|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|53
1646080000000|2022-02-28 20:26:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|44
1646080020000|2022-02-28 20:27:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|12
1646080030000|2022-02-28 20:27:10|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|27
1646080050000|2022-02-28 20:27:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1646080060000|2022-02-28 20:27:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|58
1646080070000|2022-02-28 20:27:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|60
1646080080000|2022-02-28 20:28:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|16
1646080090000|2022-02-28 20:28:10|||||||||4
1646080100000|2022-02-28 20:28:20|||||||||1
1646080110000|2022-02-28 20:28:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1646080120000|2022-02-28 20:28:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|364
1646080130000|2022-02-28 20:28:50|||||||||84
1646080140000|2022-02-28 20:29:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1646080150000|2022-02-28 20:29:10|||||||||11
1646080160000|2022-02-28 20:29:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|129
1646080170000|2022-02-28 20:29:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|13
1646080180000|2022-02-28 20:29:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|58
1646080190000|2022-02-28 20:29:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|301
1646080200000|2022-02-28 20:30:00|||||||||8
1646080220000|2022-02-28 20:30:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|173
1646080230000|2022-02-28 20:30:30|||||||||10
1646080240000|2022-02-28 20:30:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|41
1646080250000|2022-02-28 20:30:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|476
1646080260000|2022-02-28 20:31:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1646080270000|2022-02-28 20:31:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|105
1646080280000|2022-02-28 20:31:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|96
1646080290000|2022-02-28 20:31:30|||||||||256
1646080300000|2022-02-28 20:31:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|51
1646080310000|2022-02-28 20:31:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|88
1646080320000|2022-02-28 20:32:00|||||||||3
1646080330000|2022-02-28 20:32:10|||||||||13
1646080340000|2022-02-28 20:32:20|||||||||10
1646080360000|2022-02-28 20:32:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|38
1646080370000|2022-02-28 20:32:50|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|57
1646080380000|2022-02-28 20:33:00|||||||||6
1646080410000|2022-02-28 20:33:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|19
1646080420000|2022-02-28 20:33:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15
1646080440000|2022-02-28 20:34:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|42
1646080450000|2022-02-28 20:34:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|50
1646080460000|2022-02-28 20:34:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|34
1646080470000|2022-02-28 20:34:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|16
1646080480000|2022-02-28 20:34:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|24
1646080490000|2022-02-28 20:34:50|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|37
1646080500000|2022-02-28 20:35:00|||||||||1
1646080510000|2022-02-28 20:35:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|69
1646080520000|2022-02-28 20:35:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|21
1646080530000|2022-02-28 20:35:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|27
1646080540000|2022-02-28 20:35:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|85
1646080560000|2022-02-28 20:36:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|34
1646080570000|2022-02-28 20:36:10|||||||||17
1646080590000|2022-02-28 20:36:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|40
1646080600000|2022-02-28 20:36:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|77
1646080620000|2022-02-28 20:37:00|||||||||2
1646080630000|2022-02-28 20:37:10|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|83
1646080640000|2022-02-28 20:37:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|20
1646080660000|2022-02-28 20:37:40|||||||||3
1646080670000|2022-02-28 20:37:50|||||||||23
1646080680000|2022-02-28 20:38:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|33
1646080690000|2022-02-28 20:38:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|101
1646080700000|2022-02-28 20:38:20|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|90
1646080710000|2022-02-28 20:38:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|28
1646080730000|2022-02-28 20:38:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|9
1646080740000|2022-02-28 20:39:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|34
1646080750000|2022-02-28 20:39:10|||||||||36
1646080760000|2022-02-28 20:39:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|71
1646080770000|2022-02-28 20:39:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|85
1646080780000|2022-02-28 20:39:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|72
1646080790000|2022-02-28 20:39:50|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|122
1646080800000|2022-02-28 20:40:00|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|45
1646080810000|2022-02-28 20:40:10|||||||||59
1646080820000|2022-02-28 20:40:20|||||||||52
1646080830000|2022-02-28 20:40:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|91
1646080840000|2022-02-28 20:40:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|65
1646080850000|2022-02-28 20:40:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|164
1646080860000|2022-02-28 20:41:00|||||||||60
1646080870000|2022-02-28 20:41:10|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|25
1646080880000|2022-02-28 20:41:20|||||||||4
1646080890000|2022-02-28 20:41:30|||||||||6
1646080910000|2022-02-28 20:41:50|15694.2|15690.2|15692.6|15688.6|15694.2|15690.2|15692.6|15688.6|31
1646080920000|2022-02-28 20:42:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|47
1646080940000|2022-02-28 20:42:20|||||||||40
1646080960000|2022-02-28 20:42:40|||||||||8
1646080970000|2022-02-28 20:42:50|||||||||107
1646080980000|2022-02-28 20:43:00|||||||||20
1646080990000|2022-02-28 20:43:10|||||||||1
1646081000000|2022-02-28 20:43:20|||||||||2
1646081010000|2022-02-28 20:43:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|49
1646081020000|2022-02-28 20:43:40|||||||||80
1646081040000|2022-02-28 20:44:00|||||||||3
1646081050000|2022-02-28 20:44:10|||||||||20
1646081060000|2022-02-28 20:44:20|||||||||65
1646081070000|2022-02-28 20:44:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|44
1646081080000|2022-02-28 20:44:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|55
1646081090000|2022-02-28 20:44:50|||||||||4
1646081100000|2022-02-28 20:45:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|73
1646081110000|2022-02-28 20:45:10|||||||||16
1646081120000|2022-02-28 20:45:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|88
1646081130000|2022-02-28 20:45:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|54
1646081140000|2022-02-28 20:45:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|70
1646081150000|2022-02-28 20:45:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|81
1646081160000|2022-02-28 20:46:00|||||||||11
1646081170000|2022-02-28 20:46:10|||||||||3
1646081180000|2022-02-28 20:46:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|48
1646081190000|2022-02-28 20:46:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|122
1646081200000|2022-02-28 20:46:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|20
1646081210000|2022-02-28 20:46:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|39
1646081220000|2022-02-28 20:47:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|48
1646081230000|2022-02-28 20:47:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|219
1646081240000|2022-02-28 20:47:20|||||||||26
1646081250000|2022-02-28 20:47:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|239
1646081260000|2022-02-28 20:47:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|211
1646081270000|2022-02-28 20:47:50|||||||||36
1646081280000|2022-02-28 20:48:00|||||||||10
1646081290000|2022-02-28 20:48:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|86
1646081300000|2022-02-28 20:48:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|24
1646081320000|2022-02-28 20:48:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|37
1646081330000|2022-02-28 20:48:50|||||||||34
1646081340000|2022-02-28 20:49:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|12
1646081350000|2022-02-28 20:49:10|||||||||2
1646081360000|2022-02-28 20:49:20|||||||||26
1646081380000|2022-02-28 20:49:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|140
1646081390000|2022-02-28 20:49:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|202
1646081400000|2022-02-28 20:50:00|||||||||3
1646081410000|2022-02-28 20:50:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|78
1646081420000|2022-02-28 20:50:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|107
1646081430000|2022-02-28 20:50:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|24
1646081440000|2022-02-28 20:50:40|||||||||121
1646081450000|2022-02-28 20:50:50|||||||||39
1646081460000|2022-02-28 20:51:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|188
1646081470000|2022-02-28 20:51:10|||||||||53
1646081480000|2022-02-28 20:51:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|155
1646081490000|2022-02-28 20:51:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|158
1646081500000|2022-02-28 20:51:40|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|48
1646081520000|2022-02-28 20:52:00|||||||||2
1646081530000|2022-02-28 20:52:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|113
1646081540000|2022-02-28 20:52:20|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|69
1646081550000|2022-02-28 20:52:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|245
1646081560000|2022-02-28 20:52:40|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|234
1646081570000|2022-02-28 20:52:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|51
1646081580000|2022-02-28 20:53:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1646081590000|2022-02-28 20:53:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|302
1646081600000|2022-02-28 20:53:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|260
1646081610000|2022-02-28 20:53:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|235
1646081620000|2022-02-28 20:53:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|84
1646081640000|2022-02-28 20:54:00|||||||||93
1646081650000|2022-02-28 20:54:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|155
1646081660000|2022-02-28 20:54:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|884
1646081670000|2022-02-28 20:54:30|||||||||5
1646081680000|2022-02-28 20:54:40|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|125
1646081690000|2022-02-28 20:54:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15691.1|15687.1|72
1646081700000|2022-02-28 20:55:00|||||||||332
1646081710000|2022-02-28 20:55:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15694.2|15690.2|625
1646081720000|2022-02-28 20:55:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|304
1646081730000|2022-02-28 20:55:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|142
1646081740000|2022-02-28 20:55:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|119
1646081750000|2022-02-28 20:55:50|||||||||87
1646081760000|2022-02-28 20:56:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|544
1646081770000|2022-02-28 20:56:10|||||||||108
1646081780000|2022-02-28 20:56:20|||||||||201
1646081790000|2022-02-28 20:56:30|||||||||7
1646081800000|2022-02-28 20:56:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|223
1646081810000|2022-02-28 20:56:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|94
1646081820000|2022-02-28 20:57:00|15702|15698|15702|15698|15702|15698|15702|15698|229
1646081830000|2022-02-28 20:57:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|245
1646081840000|2022-02-28 20:57:20|||||||||138
1646081850000|2022-02-28 20:57:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|321
1646081860000|2022-02-28 20:57:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|54
1646081870000|2022-02-28 20:57:50|15706.7|15702.7|15697.3|15693.3|15706.7|15702.7|15697.3|15693.3|81
1646081880000|2022-02-28 20:58:00|15700.4|15696.4|15691.1|15687.1|15700.4|15696.4|15691.1|15687.1|339
1646081890000|2022-02-28 20:58:10|15687.9|15683.9|15678.6|15674.6|15691.1|15687.1|15678.6|15674.6|380
1646081900000|2022-02-28 20:58:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|1216
1646081910000|2022-02-28 20:58:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|260
1646081920000|2022-02-28 20:58:40|15680.1|15676.1|15687.9|15683.9|15687.9|15683.9|15680.1|15676.1|521
1646081930000|2022-02-28 20:58:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|372
1646081940000|2022-02-28 20:59:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|242
1646081950000|2022-02-28 20:59:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|368
1646081960000|2022-02-28 20:59:20|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15684.8|15680.8|458
1646081970000|2022-02-28 20:59:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|617
1646081980000|2022-02-28 20:59:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|563
1646081990000|2022-02-28 20:59:50|15694.2|15690.2|15697.3|15693.3|15700.4|15696.4|15694.2|15690.2|677
1646082000000|2022-02-28 21:00:00|15703.6|15699.6|15700.4|15696.4|15706.7|15702.7|15697.3|15693.3|507
1646082010000|2022-02-28 21:00:10|||||||||181
1646082020000|2022-02-28 21:00:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|504
1646082030000|2022-02-28 21:00:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|272
1646082040000|2022-02-28 21:00:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|329
1646082050000|2022-02-28 21:00:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|233
1646082060000|2022-02-28 21:01:00|15703.6|15699.6|15706.7|15702.7|15709.8|15705.8|15703.6|15699.6|393
1646082070000|2022-02-28 21:01:10|15709.8|15705.8|15703.6|15699.6|15709.8|15705.8|15703.6|15699.6|63
1646082080000|2022-02-28 21:01:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|194
1646082090000|2022-02-28 21:01:30|15703.6|15699.6|15700.4|15696.4|15706.7|15702.7|15700.4|15696.4|148
1646082100000|2022-02-28 21:01:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|181
1646082110000|2022-02-28 21:01:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|307
1646082120000|2022-02-28 21:02:00|||||||||31
1646082130000|2022-02-28 21:02:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|38
1646082140000|2022-02-28 21:02:20|||||||||344
1646082150000|2022-02-28 21:02:30|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|83
1646082160000|2022-02-28 21:02:40|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|94
1646082170000|2022-02-28 21:02:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|103
1646082180000|2022-02-28 21:03:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|325
1646082190000|2022-02-28 21:03:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|439
1646082200000|2022-02-28 21:03:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|313
1646082210000|2022-02-28 21:03:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|127
1646082220000|2022-02-28 21:03:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|94
1646082230000|2022-02-28 21:03:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|148
1646082240000|2022-02-28 21:04:00|15706.7|15702.7|15703.6|15699.6|15709.8|15705.8|15703.6|15699.6|288
1646082260000|2022-02-28 21:04:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|210
1646082270000|2022-02-28 21:04:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|49
1646082280000|2022-02-28 21:04:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|67
1646082290000|2022-02-28 21:04:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|369
1646082300000|2022-02-28 21:05:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|26
1646082310000|2022-02-28 21:05:10|||||||||144
1646082320000|2022-02-28 21:05:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|20
1646082330000|2022-02-28 21:05:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|43
1646082340000|2022-02-28 21:05:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|39
1646082350000|2022-02-28 21:05:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|76
1646082390000|2022-02-28 21:06:30|||||||||1
1646082400000|2022-02-28 21:06:40|||||||||11
1646082410000|2022-02-28 21:06:50|||||||||46
1646082420000|2022-02-28 21:07:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|45
1646082430000|2022-02-28 21:07:10|||||||||10
1646082440000|2022-02-28 21:07:20|||||||||9
1646082450000|2022-02-28 21:07:30|||||||||195
1646082470000|2022-02-28 21:07:50|||||||||1
1646082480000|2022-02-28 21:08:00|||||||||1
1646082490000|2022-02-28 21:08:10|||||||||1
1646082500000|2022-02-28 21:08:20|||||||||2
1646082530000|2022-02-28 21:08:50|||||||||61
1646082540000|2022-02-28 21:09:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|72
1646082550000|2022-02-28 21:09:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1646082560000|2022-02-28 21:09:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|78
1646082570000|2022-02-28 21:09:30|||||||||6
1646082580000|2022-02-28 21:09:40|||||||||70
1646082590000|2022-02-28 21:09:50|||||||||23
1646082600000|2022-02-28 21:10:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|381
1646082610000|2022-02-28 21:10:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|112
1646082620000|2022-02-28 21:10:20|||||||||59
1646082630000|2022-02-28 21:10:30|||||||||11
1646082650000|2022-02-28 21:10:50|||||||||4
1646082660000|2022-02-28 21:11:00|||||||||11
1646082670000|2022-02-28 21:11:10|||||||||41
1646082680000|2022-02-28 21:11:20|||||||||158
1646082690000|2022-02-28 21:11:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|63
1646082700000|2022-02-28 21:11:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|74
1646082710000|2022-02-28 21:11:50|||||||||4
1646082720000|2022-02-28 21:12:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|42
1646082730000|2022-02-28 21:12:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|22
1646082740000|2022-02-28 21:12:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|164
1646082750000|2022-02-28 21:12:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|33
1646082760000|2022-02-28 21:12:40|||||||||28
1646082770000|2022-02-28 21:12:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|173
1646082780000|2022-02-28 21:13:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|67
1646082790000|2022-02-28 21:13:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|42
1646082800000|2022-02-28 21:13:20|||||||||1
1646082830000|2022-02-28 21:13:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|75
1646082850000|2022-02-28 21:14:10|||||||||100
1646082860000|2022-02-28 21:14:20|||||||||25
1646082870000|2022-02-28 21:14:30|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|19
1646082880000|2022-02-28 21:14:40|||||||||10
1646082890000|2022-02-28 21:14:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|141
1646082900000|2022-02-28 21:15:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|85
1646082910000|2022-02-28 21:15:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|98
1646082920000|2022-02-28 21:15:20|||||||||20
1646082930000|2022-02-28 21:15:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|95
1646082940000|2022-02-28 21:15:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|41
1646082950000|2022-02-28 21:15:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|104
1646082960000|2022-02-28 21:16:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|45
1646082970000|2022-02-28 21:16:10|||||||||3
1646082980000|2022-02-28 21:16:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|141
1646082990000|2022-02-28 21:16:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|30
1646083000000|2022-02-28 21:16:40|||||||||15
1646083010000|2022-02-28 21:16:50|15700.4|15696.4|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|27
1646083020000|2022-02-28 21:17:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|77
1646083090000|2022-02-28 21:18:10|||||||||127
1646083100000|2022-02-28 21:18:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|83
1646083110000|2022-02-28 21:18:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|108
1646083120000|2022-02-28 21:18:40|||||||||506
1646083130000|2022-02-28 21:18:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|79
1646083140000|2022-02-28 21:19:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|24
1646083150000|2022-02-28 21:19:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|40
1646083160000|2022-02-28 21:19:20|||||||||104
1646083170000|2022-02-28 21:19:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1646083180000|2022-02-28 21:19:40|||||||||22
1646083190000|2022-02-28 21:19:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|173
1646083200000|2022-02-28 21:20:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|39
1646083210000|2022-02-28 21:20:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|41
1646083220000|2022-02-28 21:20:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|42
1646083230000|2022-02-28 21:20:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1646083240000|2022-02-28 21:20:40|||||||||2
1646083250000|2022-02-28 21:20:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|149
1646083270000|2022-02-28 21:21:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|91
1646083280000|2022-02-28 21:21:20|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|68
1646083290000|2022-02-28 21:21:30|||||||||2
1646083300000|2022-02-28 21:21:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|108
1646083310000|2022-02-28 21:21:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|51
1646083320000|2022-02-28 21:22:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|35
1646083340000|2022-02-28 21:22:20|||||||||1
1646083350000|2022-02-28 21:22:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|225
1646083360000|2022-02-28 21:22:40|||||||||13
1646083370000|2022-02-28 21:22:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|19
1646083400000|2022-02-28 21:23:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|70
1646083420000|2022-02-28 21:23:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|24
1646083430000|2022-02-28 21:23:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|173
1646083440000|2022-02-28 21:24:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|13
1646083450000|2022-02-28 21:24:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1646083470000|2022-02-28 21:24:30|||||||||6
1646083480000|2022-02-28 21:24:40|||||||||9
1646083490000|2022-02-28 21:24:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|62
1646083500000|2022-02-28 21:25:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|116
1646083520000|2022-02-28 21:25:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|98
1646083540000|2022-02-28 21:25:40|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|59
1646083550000|2022-02-28 21:25:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|84
1646083570000|2022-02-28 21:26:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|279
1646083580000|2022-02-28 21:26:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|24
1646083590000|2022-02-28 21:26:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|45
1646083610000|2022-02-28 21:26:50|||||||||2
1646083630000|2022-02-28 21:27:10|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|14
1646083640000|2022-02-28 21:27:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|0
1646083650000|2022-02-28 21:27:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|77
1646083660000|2022-02-28 21:27:40|||||||||254
1646083690000|2022-02-28 21:28:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1646083700000|2022-02-28 21:28:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|45
1646083710000|2022-02-28 21:28:30|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|23
1646083720000|2022-02-28 21:28:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1646083730000|2022-02-28 21:28:50|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|22
1646083740000|2022-02-28 21:29:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|25
1646083750000|2022-02-28 21:29:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|135
1646083760000|2022-02-28 21:29:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1646083770000|2022-02-28 21:29:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|28
1646083780000|2022-02-28 21:29:40|||||||||11
1646083790000|2022-02-28 21:29:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|51
1646083800000|2022-02-28 21:30:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|64
1646083810000|2022-02-28 21:30:10|15722.3|15718.3|15728.6|15724.6|15728.6|15724.6|15722.3|15718.3|75
1646083820000|2022-02-28 21:30:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|106
1646083830000|2022-02-28 21:30:30|||||||||9
1646083840000|2022-02-28 21:30:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1646083850000|2022-02-28 21:30:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|31
1646083860000|2022-02-28 21:31:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1646083870000|2022-02-28 21:31:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1646083880000|2022-02-28 21:31:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|103
1646083890000|2022-02-28 21:31:30|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|82
1646083900000|2022-02-28 21:31:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1646083910000|2022-02-28 21:31:50|||||||||7
1646083920000|2022-02-28 21:32:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1646083940000|2022-02-28 21:32:20|||||||||1
1646083950000|2022-02-28 21:32:30|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|42
1646083960000|2022-02-28 21:32:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1646083970000|2022-02-28 21:32:50|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|9
1646083980000|2022-02-28 21:33:00|||||||||1
1646083990000|2022-02-28 21:33:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|47
1646084000000|2022-02-28 21:33:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|26
1646084010000|2022-02-28 21:33:30|||||||||4
1646084030000|2022-02-28 21:33:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|108
1646084040000|2022-02-28 21:34:00|||||||||2
1646084050000|2022-02-28 21:34:10|||||||||56
1646084060000|2022-02-28 21:34:20|||||||||198
1646084070000|2022-02-28 21:34:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|63
1646084090000|2022-02-28 21:34:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|26
1646084100000|2022-02-28 21:35:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|19
1646084110000|2022-02-28 21:35:10|||||||||6
1646084120000|2022-02-28 21:35:20|15714.5|15710.5|15714.5|15710.5|15716.1|15712.1|15712.9|15708.9|86
1646084130000|2022-02-28 21:35:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|0
1646084160000|2022-02-28 21:36:00|||||||||44
1646084170000|2022-02-28 21:36:10|||||||||3
1646084180000|2022-02-28 21:36:20|||||||||9
1646084190000|2022-02-28 21:36:30|||||||||22
1646084200000|2022-02-28 21:36:40|||||||||3
1646084210000|2022-02-28 21:36:50|||||||||2
1646084220000|2022-02-28 21:37:00|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|8
1646084230000|2022-02-28 21:37:10|15711.4|15707.4|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|22
1646084240000|2022-02-28 21:37:20|15709.8|15705.8|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|23
1646084250000|2022-02-28 21:37:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|21
1646084260000|2022-02-28 21:37:40|||||||||8
1646084270000|2022-02-28 21:37:50|||||||||11
1646084280000|2022-02-28 21:38:00|||||||||24
1646084300000|2022-02-28 21:38:20|||||||||13
1646084310000|2022-02-28 21:38:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|6
1646084340000|2022-02-28 21:39:00|||||||||37
1646084360000|2022-02-28 21:39:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|160
1646084370000|2022-02-28 21:39:30|||||||||1
1646084390000|2022-02-28 21:39:50|||||||||47
1646084420000|2022-02-28 21:40:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|33
1646084430000|2022-02-28 21:40:30|||||||||81
1646084440000|2022-02-28 21:40:40|||||||||1
1646084450000|2022-02-28 21:40:50|||||||||9
1646084460000|2022-02-28 21:41:00|||||||||10
1646084480000|2022-02-28 21:41:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|32
1646084490000|2022-02-28 21:41:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|11
1646084500000|2022-02-28 21:41:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1646084510000|2022-02-28 21:41:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|103
1646084520000|2022-02-28 21:42:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1646084530000|2022-02-28 21:42:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|6
1646084540000|2022-02-28 21:42:20|||||||||15
1646084550000|2022-02-28 21:42:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|8
1646084560000|2022-02-28 21:42:40|||||||||5
1646084570000|2022-02-28 21:42:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|43
1646084580000|2022-02-28 21:43:00|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|152
1646084600000|2022-02-28 21:43:20|||||||||24
1646084630000|2022-02-28 21:43:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|36
1646084640000|2022-02-28 21:44:00|||||||||29
1646084660000|2022-02-28 21:44:20|||||||||8
1646084670000|2022-02-28 21:44:30|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|29
1646084680000|2022-02-28 21:44:40|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|10
1646084690000|2022-02-28 21:44:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|15
1646084700000|2022-02-28 21:45:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|15
1646084720000|2022-02-28 21:45:20|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|23
1646084730000|2022-02-28 21:45:30|||||||||8
1646084750000|2022-02-28 21:45:50|||||||||16
1646084790000|2022-02-28 21:46:30|||||||||18
1646084840000|2022-02-28 21:47:20|||||||||56
1646084890000|2022-02-28 21:48:10|15717.6|15713.6|15717.6|15713.6|15719.2|15715.2|15716.1|15712.1|227
1646084900000|2022-02-28 21:48:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|1
1646084910000|2022-02-28 21:48:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|68
1646084920000|2022-02-28 21:48:40|||||||||1
1646084930000|2022-02-28 21:48:50|||||||||2
1646084940000|2022-02-28 21:49:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1646084950000|2022-02-28 21:49:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1646084960000|2022-02-28 21:49:20|||||||||2
1646084970000|2022-02-28 21:49:30|||||||||2
1646084980000|2022-02-28 21:49:40|||||||||4
1646084990000|2022-02-28 21:49:50|||||||||4
1646085000000|2022-02-28 21:50:00|||||||||3
1646085020000|2022-02-28 21:50:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|65
1646085030000|2022-02-28 21:50:30|||||||||3
1646085060000|2022-02-28 21:51:00|||||||||34
1646085070000|2022-02-28 21:51:10|||||||||22
1646085080000|2022-02-28 21:51:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1646085090000|2022-02-28 21:51:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|54
1646085100000|2022-02-28 21:51:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|34
1646085110000|2022-02-28 21:51:50|||||||||5
1646085140000|2022-02-28 21:52:20|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|14
1646085150000|2022-02-28 21:52:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|2
1646085160000|2022-02-28 21:52:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|142
1646085170000|2022-02-28 21:52:50|||||||||42
1646085180000|2022-02-28 21:53:00|15714.5|15710.5|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|13
1646085190000|2022-02-28 21:53:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1646085200000|2022-02-28 21:53:20|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|8
1646085210000|2022-02-28 21:53:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|42
1646085220000|2022-02-28 21:53:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|12
1646085230000|2022-02-28 21:53:50|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|21
1646085240000|2022-02-28 21:54:00|||||||||16
1646085260000|2022-02-28 21:54:20|||||||||168
1646085270000|2022-02-28 21:54:30|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|41
1646085280000|2022-02-28 21:54:40|||||||||22
1646085300000|2022-02-28 21:55:00|||||||||1
1646085310000|2022-02-28 21:55:10|||||||||5
1646085320000|2022-02-28 21:55:20|||||||||1
1646085330000|2022-02-28 21:55:30|||||||||9
1646085350000|2022-02-28 21:55:50|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|37
1646085360000|2022-02-28 21:56:00|||||||||5
1646085370000|2022-02-28 21:56:10|||||||||5
1646085380000|2022-02-28 21:56:20|||||||||47
1646085390000|2022-02-28 21:56:30|||||||||6
1646085400000|2022-02-28 21:56:40|||||||||36
1646085410000|2022-02-28 21:56:50|||||||||2
1646085420000|2022-02-28 21:57:00|||||||||3
1646085440000|2022-02-28 21:57:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|35
1646085450000|2022-02-28 21:57:30|||||||||2
1646085460000|2022-02-28 21:57:40|||||||||2
1646085480000|2022-02-28 21:58:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|94
1646085490000|2022-02-28 21:58:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|95
1646085510000|2022-02-28 21:58:30|||||||||2
1646085520000|2022-02-28 21:58:40|||||||||8
1646085530000|2022-02-28 21:58:50|||||||||1
1646085540000|2022-02-28 21:59:00|||||||||16
1646085550000|2022-02-28 21:59:10|||||||||4
1646085560000|2022-02-28 21:59:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|61
1646085580000|2022-02-28 21:59:40|||||||||2
1646085590000|2022-02-28 21:59:50|||||||||20
1646089200000|2022-02-28 23:00:00|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|0
1646089210000|2022-02-28 23:00:10|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|30
1646089220000|2022-02-28 23:00:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|34
1646089230000|2022-02-28 23:00:30|||||||||3
1646089240000|2022-02-28 23:00:40|15689.5|15685.5|15689.5|15685.5|15691.1|15687.1|15689.5|15685.5|20
1646089250000|2022-02-28 23:00:50|15691.1|15687.1|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|5
1646089260000|2022-02-28 23:01:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|39
1646089270000|2022-02-28 23:01:10|||||||||2
1646089280000|2022-02-28 23:01:20|||||||||29
1646089300000|2022-02-28 23:01:40|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|24
1646089310000|2022-02-28 23:01:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|3
1646089320000|2022-02-28 23:02:00|||||||||5
1646089330000|2022-02-28 23:02:10|||||||||6
1646089340000|2022-02-28 23:02:20|||||||||3
1646089350000|2022-02-28 23:02:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|31
1646089360000|2022-02-28 23:02:40|||||||||5
1646089370000|2022-02-28 23:02:50|15689.5|15685.5|15681.7|15677.7|15689.5|15685.5|15681.7|15677.7|88
1646089380000|2022-02-28 23:03:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|23
1646089390000|2022-02-28 23:03:10|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15677|15673|107
1646089400000|2022-02-28 23:03:20|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|20
1646089410000|2022-02-28 23:03:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1646089420000|2022-02-28 23:03:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|32
1646089430000|2022-02-28 23:03:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|29
1646089440000|2022-02-28 23:04:00|||||||||8
1646089450000|2022-02-28 23:04:10|||||||||3
1646089460000|2022-02-28 23:04:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1646089470000|2022-02-28 23:04:30|||||||||3
1646089480000|2022-02-28 23:04:40|||||||||31
1646089490000|2022-02-28 23:04:50|||||||||25
1646089500000|2022-02-28 23:05:00|||||||||1
1646089510000|2022-02-28 23:05:10|||||||||5
1646089520000|2022-02-28 23:05:20|||||||||1
1646089530000|2022-02-28 23:05:30|||||||||35
1646089540000|2022-02-28 23:05:40|15672.3|15668.3|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|13
1646089550000|2022-02-28 23:05:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1646089560000|2022-02-28 23:06:00|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15673.9|15669.9|7
1646089580000|2022-02-28 23:06:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|14
1646089600000|2022-02-28 23:06:40|15677|15673|15677|15673|15677|15673|15677|15673|10
1646089610000|2022-02-28 23:06:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|1
1646089620000|2022-02-28 23:07:00|||||||||4
1646089630000|2022-02-28 23:07:10|||||||||1
1646089640000|2022-02-28 23:07:20|||||||||3
1646089650000|2022-02-28 23:07:30|||||||||1
1646089670000|2022-02-28 23:07:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|9
1646089690000|2022-02-28 23:08:10|||||||||1
1646089720000|2022-02-28 23:08:40|||||||||49
1646089790000|2022-02-28 23:09:50|||||||||2
1646089820000|2022-02-28 23:10:20|||||||||5
1646089860000|2022-02-28 23:11:00|||||||||9
1646089870000|2022-02-28 23:11:10|||||||||6
1646089880000|2022-02-28 23:11:20|||||||||1
1646089890000|2022-02-28 23:11:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|113
1646089900000|2022-02-28 23:11:40|||||||||5
1646089910000|2022-02-28 23:11:50|||||||||7
1646089920000|2022-02-28 23:12:00|||||||||1
1646089940000|2022-02-28 23:12:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|52
1646089950000|2022-02-28 23:12:30|||||||||8
1646089970000|2022-02-28 23:12:50|||||||||5
1646089980000|2022-02-28 23:13:00|||||||||1
1646089990000|2022-02-28 23:13:10|||||||||1
1646090120000|2022-02-28 23:15:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1646090200000|2022-02-28 23:16:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|109
1646090240000|2022-02-28 23:17:20|||||||||26
1646090270000|2022-02-28 23:17:50|||||||||43
1646090280000|2022-02-28 23:18:00|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|0
1646090290000|2022-02-28 23:18:10|15672.3|15668.3|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|5
1646090300000|2022-02-28 23:18:20|15672.3|15668.3|15677|15673|15677|15673|15672.3|15668.3|8
1646090310000|2022-02-28 23:18:30|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|6
1646090320000|2022-02-28 23:18:40|15678.6|15674.6|15677|15673|15678.6|15674.6|15675.4|15671.4|19
1646090330000|2022-02-28 23:18:50|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|9
1646090350000|2022-02-28 23:19:10|15675.4|15671.4|15677|15673|15677|15673|15675.4|15671.4|7
1646090360000|2022-02-28 23:19:20|||||||||9
1646090380000|2022-02-28 23:19:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1646090390000|2022-02-28 23:19:50|||||||||3
1646090460000|2022-02-28 23:21:00|||||||||1
1646090470000|2022-02-28 23:21:10|||||||||10
1646090480000|2022-02-28 23:21:20|15677|15673|15677|15673|15677|15673|15677|15673|13
1646090510000|2022-02-28 23:21:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|1
1646090530000|2022-02-28 23:22:10|15675.4|15671.4|15677|15673|15677|15673|15675.4|15671.4|11
1646090580000|2022-02-28 23:23:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|3
1646090600000|2022-02-28 23:23:20|15677|15673|15675.4|15671.4|15677|15673|15672.3|15668.3|14
1646090610000|2022-02-28 23:23:30|||||||||7
1646090640000|2022-02-28 23:24:00|||||||||1
1646090650000|2022-02-28 23:24:10|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|23
1646090670000|2022-02-28 23:24:30|||||||||25
1646090680000|2022-02-28 23:24:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1646090730000|2022-02-28 23:25:30|||||||||1
1646090760000|2022-02-28 23:26:00|||||||||4
1646090920000|2022-02-28 23:28:40|||||||||9
1646090960000|2022-02-28 23:29:20|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|15
1646090970000|2022-02-28 23:29:30|||||||||1
1646091000000|2022-02-28 23:30:00|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|76
1646091010000|2022-02-28 23:30:10|||||||||1
1646091030000|2022-02-28 23:30:30|||||||||9
1646091050000|2022-02-28 23:30:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|54
1646091060000|2022-02-28 23:31:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|19
1646091070000|2022-02-28 23:31:10|||||||||1
1646091080000|2022-02-28 23:31:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|0
1646091090000|2022-02-28 23:31:30|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|2
1646091110000|2022-02-28 23:31:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|6
1646091120000|2022-02-28 23:32:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1646091130000|2022-02-28 23:32:10|||||||||1
1646091140000|2022-02-28 23:32:20|||||||||5
1646091170000|2022-02-28 23:32:50|||||||||4
1646091180000|2022-02-28 23:33:00|||||||||1
1646091190000|2022-02-28 23:33:10|||||||||2
1646091230000|2022-02-28 23:33:50|||||||||2
1646091250000|2022-02-28 23:34:10|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|24
1646091260000|2022-02-28 23:34:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1646091270000|2022-02-28 23:34:30|||||||||1
1646091280000|2022-02-28 23:34:40|||||||||5
1646091310000|2022-02-28 23:35:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|47
1646091340000|2022-02-28 23:35:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|14
1646091350000|2022-02-28 23:35:50|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|8
1646091360000|2022-02-28 23:36:00|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|7
1646091390000|2022-02-28 23:36:30|||||||||8
1646091400000|2022-02-28 23:36:40|||||||||1
1646091410000|2022-02-28 23:36:50|||||||||6
1646091420000|2022-02-28 23:37:00|||||||||24
1646091450000|2022-02-28 23:37:30|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|16
1646091470000|2022-02-28 23:37:50|||||||||2
1646091480000|2022-02-28 23:38:00|||||||||5
1646091520000|2022-02-28 23:38:40|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|9
1646091530000|2022-02-28 23:38:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1646091550000|2022-02-28 23:39:10|||||||||1
1646091560000|2022-02-28 23:39:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|1
1646091570000|2022-02-28 23:39:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|51
1646091590000|2022-02-28 23:39:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|4
1646091610000|2022-02-28 23:40:10|15675.4|15671.4|15673.9|15669.9|15675.4|15671.4|15673.9|15669.9|1
1646091650000|2022-02-28 23:40:50|||||||||1
1646091670000|2022-02-28 23:41:10|15672.3|15668.3|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|1
1646091710000|2022-02-28 23:41:50|||||||||2
1646091720000|2022-02-28 23:42:00|||||||||1
1646091760000|2022-02-28 23:42:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1646091770000|2022-02-28 23:42:50|||||||||1
1646091780000|2022-02-28 23:43:00|||||||||46
1646091790000|2022-02-28 23:43:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|51
1646091810000|2022-02-28 23:43:30|||||||||3
1646091870000|2022-02-28 23:44:30|||||||||1
1646091900000|2022-02-28 23:45:00|||||||||1
1646091930000|2022-02-28 23:45:30|||||||||51
1646091980000|2022-02-28 23:46:20|||||||||1
1646092000000|2022-02-28 23:46:40|||||||||1
1646092030000|2022-02-28 23:47:10|||||||||1
1646092070000|2022-02-28 23:47:50|15677|15673|15677|15673|15677|15673|15677|15673|7
1646092080000|2022-02-28 23:48:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|1
1646092110000|2022-02-28 23:48:30|||||||||28
1646092230000|2022-02-28 23:50:30|||||||||2
1646092350000|2022-02-28 23:52:30|||||||||2
1646092420000|2022-02-28 23:53:40|||||||||8
1646092430000|2022-02-28 23:53:50|15677|15673|15677|15673|15677|15673|15677|15673|3
1646092440000|2022-02-28 23:54:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1646092470000|2022-02-28 23:54:30|||||||||4
1646092500000|2022-02-28 23:55:00|||||||||5
1646092530000|2022-02-28 23:55:30|||||||||2
1646092560000|2022-02-28 23:56:00|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|48
1646092570000|2022-02-28 23:56:10|||||||||8
1646092580000|2022-02-28 23:56:20|15680.1|15676.1|15680.1|15676.1|15681.7|15677.7|15678.6|15674.6|5
1646092590000|2022-02-28 23:56:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1646092630000|2022-02-28 23:57:10|||||||||5
1646092640000|2022-02-28 23:57:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|107
1646092690000|2022-02-28 23:58:10|||||||||2
1646092700000|2022-02-28 23:58:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1646092710000|2022-02-28 23:58:30|||||||||23
1646092720000|2022-02-28 23:58:40|||||||||3
1646092730000|2022-02-28 23:58:50|||||||||1
1646092760000|2022-02-28 23:59:20|||||||||7
1646092790000|2022-02-28 23:59:50|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|47
1646092800000|2022-03-01 00:00:00|15678.6|15674.6|15677|15673|15681.7|15677.7|15675.4|15671.4|28
1646092810000|2022-03-01 00:00:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|2
1646092830000|2022-03-01 00:00:30|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|27
1646092840000|2022-03-01 00:00:40|||||||||15
1646092850000|2022-03-01 00:00:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|1
1646092860000|2022-03-01 00:01:00|15675.4|15671.4|15675.4|15671.4|15677|15673|15675.4|15671.4|17
1646092870000|2022-03-01 00:01:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|24
1646092900000|2022-03-01 00:01:40|||||||||5
1646092930000|2022-03-01 00:02:10|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|21
1646092940000|2022-03-01 00:02:20|15672.3|15668.3|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|97
1646092950000|2022-03-01 00:02:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|10
1646092960000|2022-03-01 00:02:40|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|5
1646092980000|2022-03-01 00:03:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|2
1646092990000|2022-03-01 00:03:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|19
1646093000000|2022-03-01 00:03:20|||||||||5
1646093010000|2022-03-01 00:03:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|13
1646093020000|2022-03-01 00:03:40|||||||||5
1646093030000|2022-03-01 00:03:50|||||||||5
1646093040000|2022-03-01 00:04:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1646093050000|2022-03-01 00:04:10|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|22
1646093060000|2022-03-01 00:04:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|79
1646093070000|2022-03-01 00:04:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1646093080000|2022-03-01 00:04:40|||||||||1
1646093100000|2022-03-01 00:05:00|||||||||8
1646093110000|2022-03-01 00:05:10|||||||||2
1646093130000|2022-03-01 00:05:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|17
1646093140000|2022-03-01 00:05:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|14
1646093160000|2022-03-01 00:06:00|||||||||5
1646093170000|2022-03-01 00:06:10|||||||||13
1646093180000|2022-03-01 00:06:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|61
1646093190000|2022-03-01 00:06:30|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|38
1646093200000|2022-03-01 00:06:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|3
1646093220000|2022-03-01 00:07:00|||||||||6
1646093230000|2022-03-01 00:07:10|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|18
1646093250000|2022-03-01 00:07:30|||||||||6
1646093270000|2022-03-01 00:07:50|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|4
1646093280000|2022-03-01 00:08:00|||||||||19
1646093300000|2022-03-01 00:08:20|||||||||5
1646093320000|2022-03-01 00:08:40|||||||||4
1646093340000|2022-03-01 00:09:00|||||||||4
1646093360000|2022-03-01 00:09:20|||||||||5
1646093370000|2022-03-01 00:09:30|||||||||4
1646093380000|2022-03-01 00:09:40|||||||||3
1646093390000|2022-03-01 00:09:50|||||||||1
1646093410000|2022-03-01 00:10:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|26
1646093420000|2022-03-01 00:10:20|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|16
1646093430000|2022-03-01 00:10:30|||||||||5
1646093450000|2022-03-01 00:10:50|||||||||4
1646093460000|2022-03-01 00:11:00|||||||||4
1646093490000|2022-03-01 00:11:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|14
1646093500000|2022-03-01 00:11:40|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|22
1646093510000|2022-03-01 00:11:50|15672.3|15668.3|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|22
1646093520000|2022-03-01 00:12:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|20
1646093560000|2022-03-01 00:12:40|||||||||5
1646093630000|2022-03-01 00:13:50|||||||||5
1646093670000|2022-03-01 00:14:30|||||||||9
1646093700000|2022-03-01 00:15:00|||||||||5
1646093710000|2022-03-01 00:15:10|||||||||26
1646093720000|2022-03-01 00:15:20|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|23
1646093730000|2022-03-01 00:15:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1646093760000|2022-03-01 00:16:00|||||||||8
1646093780000|2022-03-01 00:16:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|4
1646093810000|2022-03-01 00:16:50|||||||||3
1646093830000|2022-03-01 00:17:10|||||||||6
1646093850000|2022-03-01 00:17:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|54
1646093860000|2022-03-01 00:17:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1646093870000|2022-03-01 00:17:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|2
1646093880000|2022-03-01 00:18:00|||||||||5
1646093900000|2022-03-01 00:18:20|||||||||5
1646093920000|2022-03-01 00:18:40|||||||||10
1646093930000|2022-03-01 00:18:50|||||||||38
1646093940000|2022-03-01 00:19:00|||||||||3
1646093950000|2022-03-01 00:19:10|||||||||1
1646093960000|2022-03-01 00:19:20|||||||||14
1646093970000|2022-03-01 00:19:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|51
1646094030000|2022-03-01 00:20:30|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|67
1646094040000|2022-03-01 00:20:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1646094060000|2022-03-01 00:21:00|||||||||7
1646094090000|2022-03-01 00:21:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15
1646094100000|2022-03-01 00:21:40|||||||||5
1646094130000|2022-03-01 00:22:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|9
1646094160000|2022-03-01 00:22:40|||||||||5
1646094180000|2022-03-01 00:23:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1646094190000|2022-03-01 00:23:10|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|4
1646094210000|2022-03-01 00:23:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1646094220000|2022-03-01 00:23:40|||||||||1
1646094230000|2022-03-01 00:23:50|||||||||8
1646094240000|2022-03-01 00:24:00|||||||||1
1646094300000|2022-03-01 00:25:00|||||||||5
1646094360000|2022-03-01 00:26:00|||||||||9
1646094400000|2022-03-01 00:26:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|42
1646094430000|2022-03-01 00:27:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|32
1646094440000|2022-03-01 00:27:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|11
1646094450000|2022-03-01 00:27:30|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|12
1646094460000|2022-03-01 00:27:40|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|10
1646094480000|2022-03-01 00:28:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|48
1646094500000|2022-03-01 00:28:20|||||||||5
1646094530000|2022-03-01 00:28:50|||||||||2
1646094560000|2022-03-01 00:29:20|||||||||5
1646094600000|2022-03-01 00:30:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|33
1646094610000|2022-03-01 00:30:10|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|34
1646094630000|2022-03-01 00:30:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|25
1646094640000|2022-03-01 00:30:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1646094650000|2022-03-01 00:30:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|17
1646094700000|2022-03-01 00:31:40|||||||||5
1646094730000|2022-03-01 00:32:10|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|4
1646094740000|2022-03-01 00:32:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1646094760000|2022-03-01 00:32:40|||||||||9
1646094770000|2022-03-01 00:32:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|16
1646094780000|2022-03-01 00:33:00|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|8
1646094830000|2022-03-01 00:33:50|||||||||5
1646094840000|2022-03-01 00:34:00|||||||||5
1646094870000|2022-03-01 00:34:30|||||||||3
1646094900000|2022-03-01 00:35:00|||||||||5
1646094960000|2022-03-01 00:36:00|||||||||5
1646094970000|2022-03-01 00:36:10|||||||||4
1646094990000|2022-03-01 00:36:30|||||||||7
1646095010000|2022-03-01 00:36:50|||||||||110
1646095020000|2022-03-01 00:37:00|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|22
1646095030000|2022-03-01 00:37:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1646095040000|2022-03-01 00:37:20|||||||||1
1646095050000|2022-03-01 00:37:30|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|12
1646095070000|2022-03-01 00:37:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|5
1646095100000|2022-03-01 00:38:20|||||||||5
1646095160000|2022-03-01 00:39:20|||||||||5
1646095170000|2022-03-01 00:39:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|112
1646095230000|2022-03-01 00:40:30|||||||||5
1646095270000|2022-03-01 00:41:10|||||||||146
1646095280000|2022-03-01 00:41:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|49
1646095290000|2022-03-01 00:41:30|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|7
1646095300000|2022-03-01 00:41:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|47
1646095310000|2022-03-01 00:41:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|20
1646095320000|2022-03-01 00:42:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1646095340000|2022-03-01 00:42:20|||||||||1
1646095350000|2022-03-01 00:42:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1646095360000|2022-03-01 00:42:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|55
1646095370000|2022-03-01 00:42:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|20
1646095380000|2022-03-01 00:43:00|||||||||3
1646095400000|2022-03-01 00:43:20|||||||||17
1646095410000|2022-03-01 00:43:30|||||||||5
1646095420000|2022-03-01 00:43:40|||||||||1
1646095430000|2022-03-01 00:43:50|||||||||42
1646095440000|2022-03-01 00:44:00|||||||||9
1646095460000|2022-03-01 00:44:20|||||||||45
1646095470000|2022-03-01 00:44:30|||||||||6
1646095480000|2022-03-01 00:44:40|||||||||2
1646095500000|2022-03-01 00:45:00|||||||||12
1646095520000|2022-03-01 00:45:20|||||||||1
1646095530000|2022-03-01 00:45:30|||||||||1
1646095540000|2022-03-01 00:45:40|||||||||4
1646095550000|2022-03-01 00:45:50|||||||||3
1646095560000|2022-03-01 00:46:00|||||||||39
1646095590000|2022-03-01 00:46:30|15656.7|15652.7|15658.3|15654.3|15658.3|15654.3|15656.7|15652.7|4
1646095600000|2022-03-01 00:46:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646095630000|2022-03-01 00:47:10|||||||||5
1646095640000|2022-03-01 00:47:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1646095650000|2022-03-01 00:47:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|51
1646095690000|2022-03-01 00:48:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1646095700000|2022-03-01 00:48:20|||||||||7
1646095710000|2022-03-01 00:48:30|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|10
1646095720000|2022-03-01 00:48:40|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|11
1646095730000|2022-03-01 00:48:50|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|4
1646095760000|2022-03-01 00:49:20|||||||||5
1646095780000|2022-03-01 00:49:40|||||||||1
1646095790000|2022-03-01 00:49:50|||||||||2
1646095800000|2022-03-01 00:50:00|||||||||10
1646095830000|2022-03-01 00:50:30|||||||||5
1646095840000|2022-03-01 00:50:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1646095860000|2022-03-01 00:51:00|||||||||8
1646095870000|2022-03-01 00:51:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|24
1646095900000|2022-03-01 00:51:40|||||||||5
1646095940000|2022-03-01 00:52:20|||||||||3
1646095950000|2022-03-01 00:52:30|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|27
1646095960000|2022-03-01 00:52:40|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|16
1646095970000|2022-03-01 00:52:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|12
1646095980000|2022-03-01 00:53:00|||||||||4
1646095990000|2022-03-01 00:53:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|16
1646096030000|2022-03-01 00:53:50|||||||||16
1646096040000|2022-03-01 00:54:00|15656.7|15652.7|15658.3|15654.3|15658.3|15654.3|15656.7|15652.7|6
1646096050000|2022-03-01 00:54:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|6
1646096080000|2022-03-01 00:54:40|||||||||1
1646096090000|2022-03-01 00:54:50|||||||||4
1646096100000|2022-03-01 00:55:00|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|172
1646096110000|2022-03-01 00:55:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|27
1646096140000|2022-03-01 00:55:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|13
1646096170000|2022-03-01 00:56:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|17
1646096180000|2022-03-01 00:56:20|||||||||107
1646096200000|2022-03-01 00:56:40|||||||||26
1646096210000|2022-03-01 00:56:50|||||||||21
1646096220000|2022-03-01 00:57:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|104
1646096240000|2022-03-01 00:57:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|125
1646096250000|2022-03-01 00:57:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|37
1646096280000|2022-03-01 00:58:00|||||||||8
1646096320000|2022-03-01 00:58:40|||||||||13
1646096360000|2022-03-01 00:59:20|||||||||10
1646096380000|2022-03-01 00:59:40|||||||||5
1646096400000|2022-03-01 01:00:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|33
1646096420000|2022-03-01 01:00:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|11
1646096460000|2022-03-01 01:01:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|51
1646096470000|2022-03-01 01:01:10|||||||||8
1646096500000|2022-03-01 01:01:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|177
1646096510000|2022-03-01 01:01:50|||||||||4
1646096520000|2022-03-01 01:02:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|12
1646096530000|2022-03-01 01:02:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|12
1646096540000|2022-03-01 01:02:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|7
1646096550000|2022-03-01 01:02:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|0
1646096570000|2022-03-01 01:02:50|||||||||5
1646096590000|2022-03-01 01:03:10|||||||||11
1646096630000|2022-03-01 01:03:50|||||||||2
1646096730000|2022-03-01 01:05:30|||||||||1
1646096740000|2022-03-01 01:05:40|||||||||40
1646096750000|2022-03-01 01:05:50|||||||||36
1646096810000|2022-03-01 01:06:50|||||||||2
1646096820000|2022-03-01 01:07:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1646096830000|2022-03-01 01:07:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|62
1646096840000|2022-03-01 01:07:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|16
1646096870000|2022-03-01 01:07:50|||||||||7
1646096890000|2022-03-01 01:08:10|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|6
1646096900000|2022-03-01 01:08:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1646097010000|2022-03-01 01:10:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|26
1646097060000|2022-03-01 01:11:00|||||||||1
1646097080000|2022-03-01 01:11:20|||||||||2
1646097090000|2022-03-01 01:11:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1646097100000|2022-03-01 01:11:40|||||||||25
1646097110000|2022-03-01 01:11:50|||||||||12
1646097170000|2022-03-01 01:12:50|||||||||1
1646097180000|2022-03-01 01:13:00|||||||||1
1646097190000|2022-03-01 01:13:10|||||||||1
1646097200000|2022-03-01 01:13:20|||||||||2
1646097220000|2022-03-01 01:13:40|||||||||2
1646097250000|2022-03-01 01:14:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|30
1646097260000|2022-03-01 01:14:20|||||||||2
1646097290000|2022-03-01 01:14:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1646097300000|2022-03-01 01:15:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|34
1646097330000|2022-03-01 01:15:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|15
1646097340000|2022-03-01 01:15:40|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|7
1646097400000|2022-03-01 01:16:40|||||||||7
1646097410000|2022-03-01 01:16:50|||||||||4
1646097440000|2022-03-01 01:17:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|3
1646097650000|2022-03-01 01:20:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|44
1646097720000|2022-03-01 01:22:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|33
1646097740000|2022-03-01 01:22:20|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|22
1646097750000|2022-03-01 01:22:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1646097770000|2022-03-01 01:22:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1646097790000|2022-03-01 01:23:10|||||||||1
1646097840000|2022-03-01 01:24:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1646097910000|2022-03-01 01:25:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1646097980000|2022-03-01 01:26:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1646097990000|2022-03-01 01:26:30|||||||||1
1646098030000|2022-03-01 01:27:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1646098050000|2022-03-01 01:27:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1646098120000|2022-03-01 01:28:40|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|9
1646098130000|2022-03-01 01:28:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646098140000|2022-03-01 01:29:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|16
1646098180000|2022-03-01 01:29:40|||||||||2
1646098200000|2022-03-01 01:30:00|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|4
1646098210000|2022-03-01 01:30:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|19
1646098250000|2022-03-01 01:30:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1646098300000|2022-03-01 01:31:40|||||||||14
1646098340000|2022-03-01 01:32:20|||||||||1
1646098360000|2022-03-01 01:32:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|3
1646098400000|2022-03-01 01:33:20|||||||||1
1646098470000|2022-03-01 01:34:30|||||||||10
1646098480000|2022-03-01 01:34:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1646098500000|2022-03-01 01:35:00|||||||||8
1646098510000|2022-03-01 01:35:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|1
1646098520000|2022-03-01 01:35:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1646098580000|2022-03-01 01:36:20|||||||||2
1646098640000|2022-03-01 01:37:20|||||||||8
1646098650000|2022-03-01 01:37:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646098660000|2022-03-01 01:37:40|||||||||3
1646098670000|2022-03-01 01:37:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1646098690000|2022-03-01 01:38:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|23
1646098720000|2022-03-01 01:38:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1646098730000|2022-03-01 01:38:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|86
1646098740000|2022-03-01 01:39:00|||||||||1
1646098750000|2022-03-01 01:39:10|||||||||1
1646098760000|2022-03-01 01:39:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1646098770000|2022-03-01 01:39:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1646098780000|2022-03-01 01:39:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1646098800000|2022-03-01 01:40:00|||||||||1
1646098820000|2022-03-01 01:40:20|||||||||20
1646098830000|2022-03-01 01:40:30|||||||||10
1646098880000|2022-03-01 01:41:20|||||||||1
1646098900000|2022-03-01 01:41:40|||||||||1
1646098920000|2022-03-01 01:42:00|||||||||1
1646098950000|2022-03-01 01:42:30|||||||||50
1646099010000|2022-03-01 01:43:30|||||||||2
1646099040000|2022-03-01 01:44:00|||||||||40
1646099050000|2022-03-01 01:44:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|81
1646099070000|2022-03-01 01:44:30|||||||||3
1646099110000|2022-03-01 01:45:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|66
1646099130000|2022-03-01 01:45:30|||||||||10
1646099140000|2022-03-01 01:45:40|||||||||6
1646099170000|2022-03-01 01:46:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1646099210000|2022-03-01 01:46:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1646099230000|2022-03-01 01:47:10|||||||||50
1646099250000|2022-03-01 01:47:30|||||||||4
1646099290000|2022-03-01 01:48:10|||||||||1
1646099300000|2022-03-01 01:48:20|||||||||1
1646099320000|2022-03-01 01:48:40|||||||||2
1646099340000|2022-03-01 01:49:00|||||||||2
1646099350000|2022-03-01 01:49:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1646099360000|2022-03-01 01:49:20|||||||||4
1646099370000|2022-03-01 01:49:30|||||||||9
1646099390000|2022-03-01 01:49:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|2
1646099400000|2022-03-01 01:50:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|12
1646099440000|2022-03-01 01:50:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1646099480000|2022-03-01 01:51:20|||||||||1
1646099500000|2022-03-01 01:51:40|||||||||2
1646099540000|2022-03-01 01:52:20|||||||||7
1646099550000|2022-03-01 01:52:30|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|22
1646099560000|2022-03-01 01:52:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|3
1646099570000|2022-03-01 01:52:50|||||||||2
1646099580000|2022-03-01 01:53:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|15
1646099610000|2022-03-01 01:53:30|||||||||38
1646099620000|2022-03-01 01:53:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|41
1646099630000|2022-03-01 01:53:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1646099640000|2022-03-01 01:54:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|1
1646099650000|2022-03-01 01:54:10|||||||||1
1646099750000|2022-03-01 01:55:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|11
1646099800000|2022-03-01 01:56:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1646099840000|2022-03-01 01:57:20|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|20
1646099880000|2022-03-01 01:58:00|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|3
1646099950000|2022-03-01 01:59:10|||||||||1
1646099990000|2022-03-01 01:59:50|||||||||24
1646100000000|2022-03-01 02:00:00|||||||||3
1646100010000|2022-03-01 02:00:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1646100050000|2022-03-01 02:00:50|||||||||50
1646100060000|2022-03-01 02:01:00|||||||||1
1646100080000|2022-03-01 02:01:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|49
1646100090000|2022-03-01 02:01:30|||||||||2
1646100100000|2022-03-01 02:01:40|||||||||7
1646100120000|2022-03-01 02:02:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|23
1646100150000|2022-03-01 02:02:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1646100170000|2022-03-01 02:02:50|||||||||1
1646100220000|2022-03-01 02:03:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|2
1646100230000|2022-03-01 02:03:50|||||||||10
1646100240000|2022-03-01 02:04:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1646100260000|2022-03-01 02:04:20|||||||||3
1646100270000|2022-03-01 02:04:30|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|32
1646100280000|2022-03-01 02:04:40|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|10
1646100300000|2022-03-01 02:05:00|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|2
1646100310000|2022-03-01 02:05:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|5
1646100320000|2022-03-01 02:05:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|1
1646100330000|2022-03-01 02:05:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|16
1646100340000|2022-03-01 02:05:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1646100360000|2022-03-01 02:06:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|2
1646100410000|2022-03-01 02:06:50|||||||||2
1646100420000|2022-03-01 02:07:00|||||||||1
1646100430000|2022-03-01 02:07:10|||||||||3
1646100440000|2022-03-01 02:07:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1646100450000|2022-03-01 02:07:30|||||||||15
1646100460000|2022-03-01 02:07:40|||||||||8
1646100470000|2022-03-01 02:07:50|||||||||3
1646100480000|2022-03-01 02:08:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|30
1646100490000|2022-03-01 02:08:10|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|18
1646100530000|2022-03-01 02:08:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1646100540000|2022-03-01 02:09:00|||||||||1
1646100550000|2022-03-01 02:09:10|15641.1|15637.1|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|23
1646100560000|2022-03-01 02:09:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|5
1646100570000|2022-03-01 02:09:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|5
1646100580000|2022-03-01 02:09:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1646100590000|2022-03-01 02:09:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|4
1646100600000|2022-03-01 02:10:00|||||||||1
1646100640000|2022-03-01 02:10:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|94
1646100660000|2022-03-01 02:11:00|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|6
1646100670000|2022-03-01 02:11:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1646100690000|2022-03-01 02:11:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|94
1646100700000|2022-03-01 02:11:40|||||||||12
1646100760000|2022-03-01 02:12:40|||||||||5
1646100810000|2022-03-01 02:13:30|||||||||2
1646100820000|2022-03-01 02:13:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|29
1646100840000|2022-03-01 02:14:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|2
1646100850000|2022-03-01 02:14:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|2
1646100880000|2022-03-01 02:14:40|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|13
1646100890000|2022-03-01 02:14:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|12
1646100900000|2022-03-01 02:15:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|12
1646100910000|2022-03-01 02:15:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|12
1646100920000|2022-03-01 02:15:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1646100940000|2022-03-01 02:15:40|||||||||1
1646100950000|2022-03-01 02:15:50|||||||||10
1646100960000|2022-03-01 02:16:00|||||||||1
1646101000000|2022-03-01 02:16:40|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|19
1646101370000|2022-03-01 02:22:50|||||||||1
1646101440000|2022-03-01 02:24:00|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|25
1646101460000|2022-03-01 02:24:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1646101530000|2022-03-01 02:25:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|39
1646101540000|2022-03-01 02:25:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1646101560000|2022-03-01 02:26:00|||||||||3
1646101580000|2022-03-01 02:26:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|18
1646101620000|2022-03-01 02:27:00|||||||||3
1646101650000|2022-03-01 02:27:30|||||||||28
1646101690000|2022-03-01 02:28:10|||||||||2
1646101720000|2022-03-01 02:28:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|21
1646101730000|2022-03-01 02:28:50|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|6
1646101750000|2022-03-01 02:29:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646101770000|2022-03-01 02:29:30|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|8
1646101790000|2022-03-01 02:29:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|10
1646101800000|2022-03-01 02:30:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|2
1646101820000|2022-03-01 02:30:20|||||||||3
1646101830000|2022-03-01 02:30:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1646101860000|2022-03-01 02:31:00|||||||||1
1646101920000|2022-03-01 02:32:00|||||||||2
1646101940000|2022-03-01 02:32:20|||||||||1
1646101950000|2022-03-01 02:32:30|||||||||1
1646102010000|2022-03-01 02:33:30|||||||||1
1646102020000|2022-03-01 02:33:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1646102030000|2022-03-01 02:33:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1646102040000|2022-03-01 02:34:00|||||||||2
1646102050000|2022-03-01 02:34:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|7
1646102070000|2022-03-01 02:34:30|||||||||3
1646102120000|2022-03-01 02:35:20|||||||||2
1646102140000|2022-03-01 02:35:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1646102150000|2022-03-01 02:35:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1646102160000|2022-03-01 02:36:00|||||||||1
1646102180000|2022-03-01 02:36:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1646102190000|2022-03-01 02:36:30|||||||||3
1646102240000|2022-03-01 02:37:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|5
1646102250000|2022-03-01 02:37:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1646102280000|2022-03-01 02:38:00|||||||||1
1646102300000|2022-03-01 02:38:20|||||||||1
1646102340000|2022-03-01 02:39:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|21
1646102350000|2022-03-01 02:39:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|54
1646102360000|2022-03-01 02:39:20|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|19
1646102370000|2022-03-01 02:39:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|1
1646102380000|2022-03-01 02:39:40|||||||||1
1646102390000|2022-03-01 02:39:50|||||||||30
1646102430000|2022-03-01 02:40:30|||||||||7
1646102480000|2022-03-01 02:41:20|||||||||7
1646102500000|2022-03-01 02:41:40|||||||||5
1646102510000|2022-03-01 02:41:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1646102520000|2022-03-01 02:42:00|||||||||31
1646102580000|2022-03-01 02:43:00|||||||||20
1646102590000|2022-03-01 02:43:10|||||||||3
1646102610000|2022-03-01 02:43:30|||||||||6
1646102640000|2022-03-01 02:44:00|||||||||1
1646102660000|2022-03-01 02:44:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1646102670000|2022-03-01 02:44:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|25
1646102730000|2022-03-01 02:45:30|||||||||6
1646102740000|2022-03-01 02:45:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|58
1646102760000|2022-03-01 02:46:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1646102830000|2022-03-01 02:47:10|||||||||7
1646102850000|2022-03-01 02:47:30|||||||||9
1646102900000|2022-03-01 02:48:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|32
1646102930000|2022-03-01 02:48:50|||||||||22
1646102950000|2022-03-01 02:49:10|||||||||99
1646102980000|2022-03-01 02:49:40|||||||||27
1646102990000|2022-03-01 02:49:50|||||||||5
1646103000000|2022-03-01 02:50:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|37
1646103010000|2022-03-01 02:50:10|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|7
1646103020000|2022-03-01 02:50:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646103030000|2022-03-01 02:50:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1646103080000|2022-03-01 02:51:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|29
1646103120000|2022-03-01 02:52:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|14
1646103140000|2022-03-01 02:52:20|||||||||1
1646103240000|2022-03-01 02:54:00|||||||||50
1646103350000|2022-03-01 02:55:50|||||||||11
1646103390000|2022-03-01 02:56:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|57
1646103400000|2022-03-01 02:56:40|||||||||1
1646103430000|2022-03-01 02:57:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|6
1646103500000|2022-03-01 02:58:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1646103530000|2022-03-01 02:58:50|||||||||5
1646103600000|2022-03-01 03:00:00|||||||||1
1646103670000|2022-03-01 03:01:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|43
1646103750000|2022-03-01 03:02:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|171
1646103760000|2022-03-01 03:02:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|34
1646103770000|2022-03-01 03:02:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15
1646103780000|2022-03-01 03:03:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646103820000|2022-03-01 03:03:40|||||||||10
1646103830000|2022-03-01 03:03:50|||||||||10
1646103930000|2022-03-01 03:05:30|||||||||3
1646103950000|2022-03-01 03:05:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1646103980000|2022-03-01 03:06:20|||||||||2
1646103990000|2022-03-01 03:06:30|||||||||5
1646104010000|2022-03-01 03:06:50|||||||||1
1646104090000|2022-03-01 03:08:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|51
1646104110000|2022-03-01 03:08:30|||||||||13
1646104150000|2022-03-01 03:09:10|||||||||15
1646104230000|2022-03-01 03:10:30|||||||||10
1646104290000|2022-03-01 03:11:30|||||||||24
1646104320000|2022-03-01 03:12:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|58
1646104340000|2022-03-01 03:12:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|18
1646104350000|2022-03-01 03:12:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1646104380000|2022-03-01 03:13:00|||||||||32
1646104390000|2022-03-01 03:13:10|||||||||2
1646104400000|2022-03-01 03:13:20|||||||||1
1646104510000|2022-03-01 03:15:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1646104520000|2022-03-01 03:15:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|24
1646104540000|2022-03-01 03:15:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1646104550000|2022-03-01 03:15:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|8
1646104570000|2022-03-01 03:16:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646104590000|2022-03-01 03:16:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1646104600000|2022-03-01 03:16:40|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|12
1646104610000|2022-03-01 03:16:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|1
1646104620000|2022-03-01 03:17:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|3
1646104630000|2022-03-01 03:17:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|9
1646104680000|2022-03-01 03:18:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1646104690000|2022-03-01 03:18:10|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|10
1646104700000|2022-03-01 03:18:20|||||||||4
1646104710000|2022-03-01 03:18:30|||||||||2
1646104730000|2022-03-01 03:18:50|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|27
1646104740000|2022-03-01 03:19:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|0
1646104840000|2022-03-01 03:20:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|28
1646104900000|2022-03-01 03:21:40|||||||||2
1646105000000|2022-03-01 03:23:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|36
1646105140000|2022-03-01 03:25:40|||||||||1
1646105200000|2022-03-01 03:26:40|||||||||7
1646105250000|2022-03-01 03:27:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|11
1646105260000|2022-03-01 03:27:40|||||||||1
1646105270000|2022-03-01 03:27:50|||||||||1
1646105280000|2022-03-01 03:28:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|30
1646105310000|2022-03-01 03:28:30|||||||||2
1646105370000|2022-03-01 03:29:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1646105380000|2022-03-01 03:29:40|||||||||4
1646105400000|2022-03-01 03:30:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1646105420000|2022-03-01 03:30:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1646105430000|2022-03-01 03:30:30|||||||||7
1646105490000|2022-03-01 03:31:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|56
1646105500000|2022-03-01 03:31:40|||||||||20
1646105520000|2022-03-01 03:32:00|||||||||9
1646105600000|2022-03-01 03:33:20|||||||||1
1646105610000|2022-03-01 03:33:30|||||||||20
1646105620000|2022-03-01 03:33:40|||||||||1
1646105630000|2022-03-01 03:33:50|||||||||1
1646105650000|2022-03-01 03:34:10|||||||||26
1646105660000|2022-03-01 03:34:20|||||||||2
1646105720000|2022-03-01 03:35:20|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|35
1646105730000|2022-03-01 03:35:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1646105740000|2022-03-01 03:35:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1646105870000|2022-03-01 03:37:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|34
1646105880000|2022-03-01 03:38:00|||||||||19
1646105910000|2022-03-01 03:38:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|9
1646105920000|2022-03-01 03:38:40|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|14
1646105930000|2022-03-01 03:38:50|15653.6|15649.6|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|0
1646105940000|2022-03-01 03:39:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1646105960000|2022-03-01 03:39:20|15653.6|15649.6|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|3
1646105970000|2022-03-01 03:39:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1646105990000|2022-03-01 03:39:50|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|1
1646106000000|2022-03-01 03:40:00|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|10
1646106010000|2022-03-01 03:40:10|||||||||1
1646106020000|2022-03-01 03:40:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|3
1646106120000|2022-03-01 03:42:00|||||||||6
1646106130000|2022-03-01 03:42:10|||||||||4
1646106190000|2022-03-01 03:43:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1646106320000|2022-03-01 03:45:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|49
1646106350000|2022-03-01 03:45:50|15658.3|15654.3|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|6
1646106360000|2022-03-01 03:46:00|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|4
1646106370000|2022-03-01 03:46:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|11
1646106410000|2022-03-01 03:46:50|||||||||1
1646106460000|2022-03-01 03:47:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|9
1646106550000|2022-03-01 03:49:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|5
1646106570000|2022-03-01 03:49:30|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|16
1646106580000|2022-03-01 03:49:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|0
1646106590000|2022-03-01 03:49:50|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|1
1646106600000|2022-03-01 03:50:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|1
1646106730000|2022-03-01 03:52:10|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|20
1646106780000|2022-03-01 03:53:00|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|13
1646106800000|2022-03-01 03:53:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|1
1646106850000|2022-03-01 03:54:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|25
1646106870000|2022-03-01 03:54:30|||||||||1
1646106940000|2022-03-01 03:55:40|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|18
1646106950000|2022-03-01 03:55:50|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|1
1646106960000|2022-03-01 03:56:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|1
1646106970000|2022-03-01 03:56:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|20
1646107030000|2022-03-01 03:57:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1646107100000|2022-03-01 03:58:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1646107110000|2022-03-01 03:58:30|||||||||12
1646107120000|2022-03-01 03:58:40|||||||||16
1646107290000|2022-03-01 04:01:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1646107300000|2022-03-01 04:01:40|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|35
1646107330000|2022-03-01 04:02:10|||||||||4
1646107340000|2022-03-01 04:02:20|||||||||11
1646107350000|2022-03-01 04:02:30|||||||||1
1646107360000|2022-03-01 04:02:40|||||||||4
1646107370000|2022-03-01 04:02:50|||||||||3
1646107380000|2022-03-01 04:03:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1646107390000|2022-03-01 04:03:10|||||||||6
1646107410000|2022-03-01 04:03:30|||||||||1
1646107510000|2022-03-01 04:05:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1646107550000|2022-03-01 04:05:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|21
1646107560000|2022-03-01 04:06:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|15
1646107570000|2022-03-01 04:06:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1646107670000|2022-03-01 04:07:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|5
1646107680000|2022-03-01 04:08:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|3
1646107730000|2022-03-01 04:08:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|60
1646107740000|2022-03-01 04:09:00|||||||||2
1646107750000|2022-03-01 04:09:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1646107760000|2022-03-01 04:09:20|||||||||11
1646107770000|2022-03-01 04:09:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1646107780000|2022-03-01 04:09:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|13
1646107800000|2022-03-01 04:10:00|||||||||1
1646107820000|2022-03-01 04:10:20|||||||||2
1646107830000|2022-03-01 04:10:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|15
1646107910000|2022-03-01 04:11:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1646107970000|2022-03-01 04:12:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|5
1646107980000|2022-03-01 04:13:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|0
1646107990000|2022-03-01 04:13:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|0
1646108040000|2022-03-01 04:14:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1646108140000|2022-03-01 04:15:40|||||||||1
1646108190000|2022-03-01 04:16:30|||||||||1
1646108200000|2022-03-01 04:16:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|15
1646108210000|2022-03-01 04:16:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|4
1646108270000|2022-03-01 04:17:50|||||||||2
1646108300000|2022-03-01 04:18:20|||||||||3
1646108370000|2022-03-01 04:19:30|||||||||8
1646108420000|2022-03-01 04:20:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|22
1646108460000|2022-03-01 04:21:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1646108480000|2022-03-01 04:21:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|45
1646108540000|2022-03-01 04:22:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|38
1646108550000|2022-03-01 04:22:30|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|4
1646108560000|2022-03-01 04:22:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646108650000|2022-03-01 04:24:10|||||||||1
1646108770000|2022-03-01 04:26:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1646108830000|2022-03-01 04:27:10|||||||||3
1646108850000|2022-03-01 04:27:30|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|2
1646108860000|2022-03-01 04:27:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1646108950000|2022-03-01 04:29:10|||||||||3
1646109000000|2022-03-01 04:30:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|2
1646109010000|2022-03-01 04:30:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646109030000|2022-03-01 04:30:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|4
1646109060000|2022-03-01 04:31:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|13
1646109070000|2022-03-01 04:31:10|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|1
1646109100000|2022-03-01 04:31:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646109110000|2022-03-01 04:31:50|||||||||6
1646109260000|2022-03-01 04:34:20|||||||||1
1646109290000|2022-03-01 04:34:50|||||||||1
1646109340000|2022-03-01 04:35:40|15652|15648|15652|15648|15652|15648|15652|15648|11
1646109350000|2022-03-01 04:35:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|8
1646109370000|2022-03-01 04:36:10|||||||||1
1646109380000|2022-03-01 04:36:20|||||||||5
1646109480000|2022-03-01 04:38:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|60
1646109490000|2022-03-01 04:38:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|8
1646109660000|2022-03-01 04:41:00|||||||||1
1646109730000|2022-03-01 04:42:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|18
1646109770000|2022-03-01 04:42:50|||||||||4
1646109860000|2022-03-01 04:44:20|||||||||58
1646109880000|2022-03-01 04:44:40|||||||||13
1646109960000|2022-03-01 04:46:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|105
1646110000000|2022-03-01 04:46:40|||||||||100
1646110110000|2022-03-01 04:48:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1646110180000|2022-03-01 04:49:40|||||||||19
1646110220000|2022-03-01 04:50:20|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|11
1646110240000|2022-03-01 04:50:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|10
1646110250000|2022-03-01 04:50:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|5
1646110260000|2022-03-01 04:51:00|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|6
1646110270000|2022-03-01 04:51:10|||||||||4
1646110310000|2022-03-01 04:51:50|||||||||70
1646110320000|2022-03-01 04:52:00|||||||||1
1646110380000|2022-03-01 04:53:00|||||||||2
1646110460000|2022-03-01 04:54:20|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|7
1646110510000|2022-03-01 04:55:10|15652|15648|15652|15648|15652|15648|15652|15648|2
1646110520000|2022-03-01 04:55:20|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|2
1646110530000|2022-03-01 04:55:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1646110580000|2022-03-01 04:56:20|||||||||2
1646110600000|2022-03-01 04:56:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1646110630000|2022-03-01 04:57:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|3
1646110640000|2022-03-01 04:57:20|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|0
1646110710000|2022-03-01 04:58:30|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|5
1646110720000|2022-03-01 04:58:40|||||||||1
1646110920000|2022-03-01 05:02:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1646110930000|2022-03-01 05:02:10|||||||||14
1646111040000|2022-03-01 05:04:00|||||||||4
1646111090000|2022-03-01 05:04:50|||||||||1
1646111110000|2022-03-01 05:05:10|||||||||1
1646111160000|2022-03-01 05:06:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1646111180000|2022-03-01 05:06:20|||||||||5
1646111220000|2022-03-01 05:07:00|||||||||5
1646111230000|2022-03-01 05:07:10|||||||||4
1646111240000|2022-03-01 05:07:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|7
1646111350000|2022-03-01 05:09:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1646111360000|2022-03-01 05:09:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|4
1646111370000|2022-03-01 05:09:30|||||||||3
1646111380000|2022-03-01 05:09:40|||||||||5
1646111400000|2022-03-01 05:10:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1646111420000|2022-03-01 05:10:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|41
1646111430000|2022-03-01 05:10:30|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|201
1646111440000|2022-03-01 05:10:40|||||||||16
1646111450000|2022-03-01 05:10:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1646111460000|2022-03-01 05:11:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|20
1646111470000|2022-03-01 05:11:10|||||||||5
1646111600000|2022-03-01 05:13:20|||||||||2
1646111620000|2022-03-01 05:13:40|||||||||1
1646111630000|2022-03-01 05:13:50|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|16
1646111740000|2022-03-01 05:15:40|||||||||9
1646111770000|2022-03-01 05:16:10|||||||||5
1646111830000|2022-03-01 05:17:10|||||||||1
1646111870000|2022-03-01 05:17:50|||||||||1
1646111980000|2022-03-01 05:19:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1646111990000|2022-03-01 05:19:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1646112000000|2022-03-01 05:20:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1646112050000|2022-03-01 05:20:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1646112060000|2022-03-01 05:21:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1646112070000|2022-03-01 05:21:10|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|0
1646112080000|2022-03-01 05:21:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1646112200000|2022-03-01 05:23:20|||||||||1
1646112310000|2022-03-01 05:25:10|||||||||1
1646112350000|2022-03-01 05:25:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|25
1646112360000|2022-03-01 05:26:00|||||||||1
1646112430000|2022-03-01 05:27:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1646112460000|2022-03-01 05:27:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|2
1646112480000|2022-03-01 05:28:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|9
1646112490000|2022-03-01 05:28:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1646112500000|2022-03-01 05:28:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1646112570000|2022-03-01 05:29:30|||||||||4
1646112640000|2022-03-01 05:30:40|||||||||1
1646112700000|2022-03-01 05:31:40|||||||||6
1646112710000|2022-03-01 05:31:50|||||||||2
1646112780000|2022-03-01 05:33:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|42
1646112810000|2022-03-01 05:33:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|0
1646112820000|2022-03-01 05:33:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1646112860000|2022-03-01 05:34:20|||||||||13
1646112890000|2022-03-01 05:34:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|7
1646112900000|2022-03-01 05:35:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1646112910000|2022-03-01 05:35:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|13
1646112920000|2022-03-01 05:35:20|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|31
1646112930000|2022-03-01 05:35:30|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|2
1646112940000|2022-03-01 05:35:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646113020000|2022-03-01 05:37:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|2
1646113080000|2022-03-01 05:38:00|||||||||1
1646113120000|2022-03-01 05:38:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1646113220000|2022-03-01 05:40:20|||||||||19
1646113340000|2022-03-01 05:42:20|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|31
1646113350000|2022-03-01 05:42:30|||||||||5
1646113400000|2022-03-01 05:43:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1646113410000|2022-03-01 05:43:30|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|13
1646113420000|2022-03-01 05:43:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|1
1646113430000|2022-03-01 05:43:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|3
1646113440000|2022-03-01 05:44:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|0
1646113500000|2022-03-01 05:45:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|5
1646113530000|2022-03-01 05:45:30|||||||||6
1646113540000|2022-03-01 05:45:40|||||||||5
1646113550000|2022-03-01 05:45:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1646113590000|2022-03-01 05:46:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1646113610000|2022-03-01 05:46:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1646113720000|2022-03-01 05:48:40|||||||||13
1646113810000|2022-03-01 05:50:10|||||||||4
1646113880000|2022-03-01 05:51:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1646113910000|2022-03-01 05:51:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|106
1646114030000|2022-03-01 05:53:50|||||||||5
1646114040000|2022-03-01 05:54:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|29
1646114190000|2022-03-01 05:56:30|||||||||1
1646114380000|2022-03-01 05:59:40|||||||||7
1646114390000|2022-03-01 05:59:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1646114400000|2022-03-01 06:00:00|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|20
1646114460000|2022-03-01 06:01:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|7
1646114600000|2022-03-01 06:03:20|||||||||15
1646114610000|2022-03-01 06:03:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1646114640000|2022-03-01 06:04:00|||||||||23
1646115300000|2022-03-01 06:15:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|47
1646115360000|2022-03-01 06:16:00|||||||||1
1646115390000|2022-03-01 06:16:30|||||||||1
1646115400000|2022-03-01 06:16:40|||||||||1
1646115420000|2022-03-01 06:17:00|||||||||8
1646115430000|2022-03-01 06:17:10|||||||||6
1646115480000|2022-03-01 06:18:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|74
1646115540000|2022-03-01 06:19:00|||||||||1
1646115650000|2022-03-01 06:20:50|||||||||2
1646115670000|2022-03-01 06:21:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1646115820000|2022-03-01 06:23:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|32
1646115830000|2022-03-01 06:23:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|4
1646115990000|2022-03-01 06:26:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|113
1646116020000|2022-03-01 06:27:00|||||||||2
1646116060000|2022-03-01 06:27:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|17
1646116080000|2022-03-01 06:28:00|||||||||2
1646116140000|2022-03-01 06:29:00|||||||||3
1646116160000|2022-03-01 06:29:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|8
1646116180000|2022-03-01 06:29:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1646116190000|2022-03-01 06:29:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|3
1646116320000|2022-03-01 06:32:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1646116340000|2022-03-01 06:32:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1646116430000|2022-03-01 06:33:50|||||||||1
1646116490000|2022-03-01 06:34:50|||||||||2
1646116550000|2022-03-01 06:35:50|||||||||2
1646116610000|2022-03-01 06:36:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|57
1646116620000|2022-03-01 06:37:00|||||||||3
1646116640000|2022-03-01 06:37:20|||||||||10
1646116680000|2022-03-01 06:38:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|16
1646116700000|2022-03-01 06:38:20|||||||||1
1646116710000|2022-03-01 06:38:30|||||||||5
1646116730000|2022-03-01 06:38:50|||||||||3
1646116740000|2022-03-01 06:39:00|||||||||4
1646116750000|2022-03-01 06:39:10|||||||||7
1646116760000|2022-03-01 06:39:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|18
1646116770000|2022-03-01 06:39:30|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|9
1646116780000|2022-03-01 06:39:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646116820000|2022-03-01 06:40:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1646116850000|2022-03-01 06:40:50|||||||||6
1646116910000|2022-03-01 06:41:50|||||||||2
1646116920000|2022-03-01 06:42:00|||||||||3
1646116960000|2022-03-01 06:42:40|||||||||1
1646116970000|2022-03-01 06:42:50|||||||||3
1646116980000|2022-03-01 06:43:00|||||||||2
1646117000000|2022-03-01 06:43:20|||||||||1
1646117010000|2022-03-01 06:43:30|||||||||1
1646117040000|2022-03-01 06:44:00|||||||||2
1646117080000|2022-03-01 06:44:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|71
1646117100000|2022-03-01 06:45:00|||||||||2
1646117110000|2022-03-01 06:45:10|||||||||5
1646117120000|2022-03-01 06:45:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|11
1646117140000|2022-03-01 06:45:40|||||||||64
1646117160000|2022-03-01 06:46:00|||||||||3
1646117180000|2022-03-01 06:46:20|||||||||1
1646117220000|2022-03-01 06:47:00|||||||||2
1646117240000|2022-03-01 06:47:20|||||||||57
1646117250000|2022-03-01 06:47:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|28
1646117270000|2022-03-01 06:47:50|||||||||8
1646117320000|2022-03-01 06:48:40|||||||||1
1646117330000|2022-03-01 06:48:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|47
1646117360000|2022-03-01 06:49:20|||||||||2
1646117390000|2022-03-01 06:49:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|54
1646117420000|2022-03-01 06:50:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|34
1646117430000|2022-03-01 06:50:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|8
1646117440000|2022-03-01 06:50:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|1
1646117450000|2022-03-01 06:50:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1646117470000|2022-03-01 06:51:10|||||||||1
1646117480000|2022-03-01 06:51:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1646117500000|2022-03-01 06:51:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|11
1646117510000|2022-03-01 06:51:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1646117520000|2022-03-01 06:52:00|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|19
1646117530000|2022-03-01 06:52:10|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|15
1646117550000|2022-03-01 06:52:30|||||||||50
1646117560000|2022-03-01 06:52:40|||||||||5
1646117570000|2022-03-01 06:52:50|||||||||4
1646117590000|2022-03-01 06:53:10|||||||||2
1646117600000|2022-03-01 06:53:20|||||||||4
1646117610000|2022-03-01 06:53:30|||||||||2
1646117690000|2022-03-01 06:54:50|||||||||1
1646117770000|2022-03-01 06:56:10|||||||||2
1646117840000|2022-03-01 06:57:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|81
1646117850000|2022-03-01 06:57:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1646117860000|2022-03-01 06:57:40|||||||||5
1646117870000|2022-03-01 06:57:50|||||||||3
1646117880000|2022-03-01 06:58:00|||||||||4
1646117940000|2022-03-01 06:59:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1646117990000|2022-03-01 06:59:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|17
1646118000000|2022-03-01 07:00:00|||||||||4
1646118050000|2022-03-01 07:00:50|||||||||51
1646118060000|2022-03-01 07:01:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|39
1646118070000|2022-03-01 07:01:10|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|41
1646118080000|2022-03-01 07:01:20|||||||||14
1646118090000|2022-03-01 07:01:30|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|5
1646118120000|2022-03-01 07:02:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1646118150000|2022-03-01 07:02:30|||||||||7
1646118160000|2022-03-01 07:02:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|21
1646118170000|2022-03-01 07:02:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|13
1646118180000|2022-03-01 07:03:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|14
1646118250000|2022-03-01 07:04:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|16
1646118270000|2022-03-01 07:04:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|69
1646118280000|2022-03-01 07:04:40|||||||||20
1646118290000|2022-03-01 07:04:50|||||||||2
1646118320000|2022-03-01 07:05:20|||||||||1
1646118330000|2022-03-01 07:05:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|14
1646118350000|2022-03-01 07:05:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|44
1646118370000|2022-03-01 07:06:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1646118420000|2022-03-01 07:07:00|||||||||2
1646118470000|2022-03-01 07:07:50|||||||||3
1646118480000|2022-03-01 07:08:00|||||||||69
1646118490000|2022-03-01 07:08:10|||||||||2
1646118510000|2022-03-01 07:08:30|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|51
1646118520000|2022-03-01 07:08:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|13
1646118550000|2022-03-01 07:09:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1646118570000|2022-03-01 07:09:30|||||||||14
1646118580000|2022-03-01 07:09:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|33
1646118590000|2022-03-01 07:09:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|7
1646118610000|2022-03-01 07:10:10|||||||||24
1646118620000|2022-03-01 07:10:20|||||||||7
1646118650000|2022-03-01 07:10:50|||||||||1
1646118660000|2022-03-01 07:11:00|||||||||1
1646118690000|2022-03-01 07:11:30|||||||||5
1646118740000|2022-03-01 07:12:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|17
1646118750000|2022-03-01 07:12:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1646118760000|2022-03-01 07:12:40|||||||||9
1646118780000|2022-03-01 07:13:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|52
1646118790000|2022-03-01 07:13:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|39
1646118810000|2022-03-01 07:13:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|43
1646118820000|2022-03-01 07:13:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1646118830000|2022-03-01 07:13:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1646118840000|2022-03-01 07:14:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|4
1646118870000|2022-03-01 07:14:30|||||||||8
1646118880000|2022-03-01 07:14:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|12
1646118890000|2022-03-01 07:14:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1646118960000|2022-03-01 07:16:00|||||||||5
1646118970000|2022-03-01 07:16:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1646119000000|2022-03-01 07:16:40|||||||||1
1646119010000|2022-03-01 07:16:50|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|19
1646119020000|2022-03-01 07:17:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|6
1646119030000|2022-03-01 07:17:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|4
1646119040000|2022-03-01 07:17:20|||||||||1
1646119050000|2022-03-01 07:17:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|19
1646119110000|2022-03-01 07:18:30|||||||||19
1646119120000|2022-03-01 07:18:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|18
1646119130000|2022-03-01 07:18:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1646119140000|2022-03-01 07:19:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|26
1646119150000|2022-03-01 07:19:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|35
1646119160000|2022-03-01 07:19:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|2
1646119170000|2022-03-01 07:19:30|||||||||41
1646119180000|2022-03-01 07:19:40|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|15
1646119190000|2022-03-01 07:19:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1646119250000|2022-03-01 07:20:50|||||||||9
1646119260000|2022-03-01 07:21:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|16
1646119270000|2022-03-01 07:21:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1646119280000|2022-03-01 07:21:20|||||||||6
1646119290000|2022-03-01 07:21:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|8
1646119320000|2022-03-01 07:22:00|||||||||4
1646119330000|2022-03-01 07:22:10|||||||||2
1646119350000|2022-03-01 07:22:30|||||||||3
1646119360000|2022-03-01 07:22:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|15
1646119370000|2022-03-01 07:22:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|12
1646119380000|2022-03-01 07:23:00|||||||||13
1646119400000|2022-03-01 07:23:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|27
1646119440000|2022-03-01 07:24:00|||||||||5
1646119450000|2022-03-01 07:24:10|||||||||62
1646119460000|2022-03-01 07:24:20|||||||||4
1646119490000|2022-03-01 07:24:50|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|51
1646119500000|2022-03-01 07:25:00|||||||||6
1646119520000|2022-03-01 07:25:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|23
1646119530000|2022-03-01 07:25:30|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|6
1646119540000|2022-03-01 07:25:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1646119610000|2022-03-01 07:26:50|||||||||5
1646119650000|2022-03-01 07:27:30|||||||||4
1646119660000|2022-03-01 07:27:40|||||||||4
1646119680000|2022-03-01 07:28:00|||||||||16
1646119690000|2022-03-01 07:28:10|||||||||5
1646119700000|2022-03-01 07:28:20|||||||||3
1646119710000|2022-03-01 07:28:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1646119720000|2022-03-01 07:28:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|36
1646119750000|2022-03-01 07:29:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1646119770000|2022-03-01 07:29:30|||||||||9
1646119780000|2022-03-01 07:29:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|18
1646119790000|2022-03-01 07:29:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|36
1646119800000|2022-03-01 07:30:00|||||||||2
1646119810000|2022-03-01 07:30:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|27
1646119830000|2022-03-01 07:30:30|||||||||18
1646119850000|2022-03-01 07:30:50|||||||||3
1646119860000|2022-03-01 07:31:00|||||||||7
1646119870000|2022-03-01 07:31:10|||||||||19
1646119910000|2022-03-01 07:31:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1646119930000|2022-03-01 07:32:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|33
1646119940000|2022-03-01 07:32:20|||||||||1
1646120040000|2022-03-01 07:34:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|54
1646120060000|2022-03-01 07:34:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1646120070000|2022-03-01 07:34:30|||||||||14
1646120110000|2022-03-01 07:35:10|||||||||15
1646120120000|2022-03-01 07:35:20|||||||||10
1646120130000|2022-03-01 07:35:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|22
1646120140000|2022-03-01 07:35:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|8
1646120160000|2022-03-01 07:36:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|36
1646120230000|2022-03-01 07:37:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|102
1646120300000|2022-03-01 07:38:20|||||||||2
1646120310000|2022-03-01 07:38:30|||||||||1
1646120320000|2022-03-01 07:38:40|||||||||1
1646120380000|2022-03-01 07:39:40|||||||||10
1646120400000|2022-03-01 07:40:00|15652|15648|15652|15648|15652|15648|15652|15648|81
1646120410000|2022-03-01 07:40:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646120420000|2022-03-01 07:40:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|40
1646120430000|2022-03-01 07:40:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1646120440000|2022-03-01 07:40:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|19
1646120500000|2022-03-01 07:41:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1646120510000|2022-03-01 07:41:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1646120520000|2022-03-01 07:42:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|2
1646120540000|2022-03-01 07:42:20|||||||||1
1646120550000|2022-03-01 07:42:30|||||||||9
1646120630000|2022-03-01 07:43:50|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|21
1646120640000|2022-03-01 07:44:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|5
1646120690000|2022-03-01 07:44:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|11
1646120740000|2022-03-01 07:45:40|||||||||4
1646120750000|2022-03-01 07:45:50|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|22
1646120770000|2022-03-01 07:46:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|28
1646120790000|2022-03-01 07:46:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1646120800000|2022-03-01 07:46:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|11
1646120820000|2022-03-01 07:47:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1646120830000|2022-03-01 07:47:10|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|12
1646120840000|2022-03-01 07:47:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1646120850000|2022-03-01 07:47:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|7
1646120880000|2022-03-01 07:48:00|||||||||1
1646120890000|2022-03-01 07:48:10|||||||||132
1646120960000|2022-03-01 07:49:20|||||||||1
1646120970000|2022-03-01 07:49:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|34
1646120980000|2022-03-01 07:49:40|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|41
1646120990000|2022-03-01 07:49:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|32
1646121000000|2022-03-01 07:50:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1646121010000|2022-03-01 07:50:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1646121050000|2022-03-01 07:50:50|||||||||1
1646121080000|2022-03-01 07:51:20|||||||||1
1646121110000|2022-03-01 07:51:50|||||||||1
1646121140000|2022-03-01 07:52:20|||||||||1
1646121160000|2022-03-01 07:52:40|||||||||1
1646121190000|2022-03-01 07:53:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|83
1646121200000|2022-03-01 07:53:20|||||||||1
1646121210000|2022-03-01 07:53:30|||||||||1
1646121230000|2022-03-01 07:53:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|17
1646121240000|2022-03-01 07:54:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|30
1646121270000|2022-03-01 07:54:30|||||||||1
1646121280000|2022-03-01 07:54:40|||||||||1
1646121290000|2022-03-01 07:54:50|||||||||1
1646121300000|2022-03-01 07:55:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1646121310000|2022-03-01 07:55:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1646121330000|2022-03-01 07:55:30|||||||||4
1646121340000|2022-03-01 07:55:40|||||||||1
1646121360000|2022-03-01 07:56:00|||||||||1
1646121370000|2022-03-01 07:56:10|||||||||1
1646121380000|2022-03-01 07:56:20|||||||||63
1646121400000|2022-03-01 07:56:40|||||||||1
1646121410000|2022-03-01 07:56:50|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|71
1646121420000|2022-03-01 07:57:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1646121450000|2022-03-01 07:57:30|15653.6|15649.6|15652|15648|15653.6|15649.6|15650.4|15646.4|33
1646121460000|2022-03-01 07:57:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|10
1646121480000|2022-03-01 07:58:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|8
1646121490000|2022-03-01 07:58:10|||||||||1
1646121500000|2022-03-01 07:58:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|24
1646121510000|2022-03-01 07:58:30|||||||||1
1646121520000|2022-03-01 07:58:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|26
1646121530000|2022-03-01 07:58:50|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|5
1646121540000|2022-03-01 07:59:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1646121560000|2022-03-01 07:59:20|||||||||7
1646121570000|2022-03-01 07:59:30|||||||||1
1646121600000|2022-03-01 08:00:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|105
1646121610000|2022-03-01 08:00:10|||||||||8
1646121620000|2022-03-01 08:00:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|36
1646121630000|2022-03-01 08:00:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|13
1646121650000|2022-03-01 08:00:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|37
1646121660000|2022-03-01 08:01:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|43
1646121670000|2022-03-01 08:01:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|25
1646121690000|2022-03-01 08:01:30|||||||||51
1646121710000|2022-03-01 08:01:50|||||||||57
1646121720000|2022-03-01 08:02:00|||||||||1
1646121740000|2022-03-01 08:02:20|||||||||46
1646121750000|2022-03-01 08:02:30|||||||||1
1646121760000|2022-03-01 08:02:40|||||||||2
1646121770000|2022-03-01 08:02:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|75
1646121790000|2022-03-01 08:03:10|||||||||7
1646121800000|2022-03-01 08:03:20|||||||||1
1646121810000|2022-03-01 08:03:30|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|6
1646121900000|2022-03-01 08:05:00|||||||||1
1646121910000|2022-03-01 08:05:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1646121940000|2022-03-01 08:05:40|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|72
1646121950000|2022-03-01 08:05:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|41
1646121960000|2022-03-01 08:06:00|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|62
1646121970000|2022-03-01 08:06:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|42
1646121980000|2022-03-01 08:06:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|56
1646121990000|2022-03-01 08:06:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|17
1646122000000|2022-03-01 08:06:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|10
1646122010000|2022-03-01 08:06:50|||||||||1
1646122020000|2022-03-01 08:07:00|||||||||4
1646122030000|2022-03-01 08:07:10|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|50
1646122040000|2022-03-01 08:07:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1646122050000|2022-03-01 08:07:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1646122060000|2022-03-01 08:07:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|17
1646122110000|2022-03-01 08:08:30|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|27
1646122120000|2022-03-01 08:08:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|26
1646122130000|2022-03-01 08:08:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|10
1646122140000|2022-03-01 08:09:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|33
1646122150000|2022-03-01 08:09:10|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|3
1646122170000|2022-03-01 08:09:30|||||||||1
1646122190000|2022-03-01 08:09:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|56
1646122200000|2022-03-01 08:10:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1646122210000|2022-03-01 08:10:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|72
1646122290000|2022-03-01 08:11:30|||||||||2
1646122310000|2022-03-01 08:11:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1646122320000|2022-03-01 08:12:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1646122340000|2022-03-01 08:12:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|21
1646122350000|2022-03-01 08:12:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|41
1646122360000|2022-03-01 08:12:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|29
1646122380000|2022-03-01 08:13:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|11
1646122390000|2022-03-01 08:13:10|||||||||1
1646122400000|2022-03-01 08:13:20|||||||||8
1646122410000|2022-03-01 08:13:30|||||||||2
1646122420000|2022-03-01 08:13:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|28
1646122430000|2022-03-01 08:13:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|17
1646122440000|2022-03-01 08:14:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1646122450000|2022-03-01 08:14:10|15677|15673|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|41
1646122460000|2022-03-01 08:14:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|20
1646122470000|2022-03-01 08:14:30|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|104
1646122480000|2022-03-01 08:14:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|35
1646122490000|2022-03-01 08:14:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|12
1646122500000|2022-03-01 08:15:00|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|51
1646122510000|2022-03-01 08:15:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|24
1646122520000|2022-03-01 08:15:20|||||||||26
1646122550000|2022-03-01 08:15:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|33
1646122570000|2022-03-01 08:16:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|37
1646122580000|2022-03-01 08:16:20|||||||||2
1646122590000|2022-03-01 08:16:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|20
1646122600000|2022-03-01 08:16:40|||||||||25
1646122610000|2022-03-01 08:16:50|||||||||2
1646122620000|2022-03-01 08:17:00|||||||||4
1646122630000|2022-03-01 08:17:10|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|38
1646122640000|2022-03-01 08:17:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|2
1646122650000|2022-03-01 08:17:30|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|165
1646122660000|2022-03-01 08:17:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|21
1646122670000|2022-03-01 08:17:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|19
1646122680000|2022-03-01 08:18:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|60
1646122690000|2022-03-01 08:18:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|93
1646122720000|2022-03-01 08:18:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1646122740000|2022-03-01 08:19:00|||||||||8
1646122770000|2022-03-01 08:19:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|38
1646122780000|2022-03-01 08:19:40|||||||||2
1646122790000|2022-03-01 08:19:50|||||||||10
1646122820000|2022-03-01 08:20:20|||||||||4
1646122830000|2022-03-01 08:20:30|||||||||3
1646122850000|2022-03-01 08:20:50|15684.8|15680.8|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|20
1646122870000|2022-03-01 08:21:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|31
1646122880000|2022-03-01 08:21:20|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|21
1646122900000|2022-03-01 08:21:40|15680.1|15676.1|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|27
1646122910000|2022-03-01 08:21:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1646122920000|2022-03-01 08:22:00|||||||||21
1646122930000|2022-03-01 08:22:10|||||||||42
1646122940000|2022-03-01 08:22:20|||||||||24
1646122950000|2022-03-01 08:22:30|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|7
1646122960000|2022-03-01 08:22:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|12
1646122970000|2022-03-01 08:22:50|||||||||2
1646122980000|2022-03-01 08:23:00|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|27
1646122990000|2022-03-01 08:23:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|2
1646123000000|2022-03-01 08:23:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|45
1646123030000|2022-03-01 08:23:50|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|19
1646123040000|2022-03-01 08:24:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|38
1646123050000|2022-03-01 08:24:10|||||||||1
1646123070000|2022-03-01 08:24:30|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|22
1646123080000|2022-03-01 08:24:40|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|22
1646123090000|2022-03-01 08:24:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1646123100000|2022-03-01 08:25:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|28
1646123130000|2022-03-01 08:25:30|||||||||1
1646123150000|2022-03-01 08:25:50|15680.1|15676.1|15677|15673|15681.7|15677.7|15675.4|15671.4|72
1646123160000|2022-03-01 08:26:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|17
1646123180000|2022-03-01 08:26:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|36
1646123190000|2022-03-01 08:26:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1646123200000|2022-03-01 08:26:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|7
1646123220000|2022-03-01 08:27:00|||||||||17
1646123230000|2022-03-01 08:27:10|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|25
1646123240000|2022-03-01 08:27:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|8
1646123250000|2022-03-01 08:27:30|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|17
1646123290000|2022-03-01 08:28:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1646123330000|2022-03-01 08:28:50|15677|15673|15677|15673|15677|15673|15677|15673|19
1646123340000|2022-03-01 08:29:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|3
1646123350000|2022-03-01 08:29:10|||||||||2
1646123370000|2022-03-01 08:29:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|15
1646123380000|2022-03-01 08:29:40|||||||||10
1646123390000|2022-03-01 08:29:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1646123430000|2022-03-01 08:30:30|||||||||11
1646123440000|2022-03-01 08:30:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|10
1646123500000|2022-03-01 08:31:40|||||||||5
1646123510000|2022-03-01 08:31:50|||||||||7
1646123550000|2022-03-01 08:32:30|||||||||1
1646123600000|2022-03-01 08:33:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|38
1646123610000|2022-03-01 08:33:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|83
1646123620000|2022-03-01 08:33:40|||||||||1
1646123630000|2022-03-01 08:33:50|||||||||4
1646123650000|2022-03-01 08:34:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1646123660000|2022-03-01 08:34:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|7
1646123680000|2022-03-01 08:34:40|||||||||1
1646123690000|2022-03-01 08:34:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|8
1646123720000|2022-03-01 08:35:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1646123780000|2022-03-01 08:36:20|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|15
1646123790000|2022-03-01 08:36:30|15678.6|15674.6|15680.1|15676.1|15680.1|15676.1|15678.6|15674.6|11
1646123800000|2022-03-01 08:36:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|0
1646123810000|2022-03-01 08:36:50|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|13
1646123830000|2022-03-01 08:37:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|79
1646123840000|2022-03-01 08:37:20|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|20
1646123860000|2022-03-01 08:37:40|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|3
1646123870000|2022-03-01 08:37:50|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|1
1646123890000|2022-03-01 08:38:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|83
1646123910000|2022-03-01 08:38:30|||||||||7
1646123940000|2022-03-01 08:39:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|125
1646123950000|2022-03-01 08:39:10|||||||||2
1646123960000|2022-03-01 08:39:20|15686.4|15682.4|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|25
1646123970000|2022-03-01 08:39:30|||||||||12
1646123990000|2022-03-01 08:39:50|||||||||181
1646124000000|2022-03-01 08:40:00|||||||||126
1646124020000|2022-03-01 08:40:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|51
1646124030000|2022-03-01 08:40:30|||||||||5
1646124040000|2022-03-01 08:40:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|25
1646124050000|2022-03-01 08:40:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|14
1646124060000|2022-03-01 08:41:00|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|23
1646124070000|2022-03-01 08:41:10|||||||||13
1646124080000|2022-03-01 08:41:20|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|12
1646124090000|2022-03-01 08:41:30|||||||||43
1646124100000|2022-03-01 08:41:40|||||||||3
1646124110000|2022-03-01 08:41:50|||||||||1
1646124120000|2022-03-01 08:42:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|12
1646124130000|2022-03-01 08:42:10|||||||||6
1646124140000|2022-03-01 08:42:20|||||||||2
1646124150000|2022-03-01 08:42:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|20
1646124170000|2022-03-01 08:42:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|12
1646124200000|2022-03-01 08:43:20|||||||||25
1646124220000|2022-03-01 08:43:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|12
1646124240000|2022-03-01 08:44:00|||||||||2
1646124250000|2022-03-01 08:44:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|18
1646124270000|2022-03-01 08:44:30|||||||||1
1646124300000|2022-03-01 08:45:00|||||||||1
1646124350000|2022-03-01 08:45:50|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|56
1646124360000|2022-03-01 08:46:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|8
1646124370000|2022-03-01 08:46:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1646124390000|2022-03-01 08:46:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1646124430000|2022-03-01 08:47:10|||||||||5
1646124460000|2022-03-01 08:47:40|||||||||1
1646124470000|2022-03-01 08:47:50|||||||||4
1646124480000|2022-03-01 08:48:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1646124500000|2022-03-01 08:48:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1646124510000|2022-03-01 08:48:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|65
1646124520000|2022-03-01 08:48:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|31
1646124530000|2022-03-01 08:48:50|||||||||2
1646124540000|2022-03-01 08:49:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|64
1646124550000|2022-03-01 08:49:10|||||||||17
1646124580000|2022-03-01 08:49:40|||||||||13
1646124590000|2022-03-01 08:49:50|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|30
1646124600000|2022-03-01 08:50:00|15686.4|15682.4|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|5
1646124610000|2022-03-01 08:50:10|||||||||24
1646124620000|2022-03-01 08:50:20|||||||||9
1646124630000|2022-03-01 08:50:30|||||||||23
1646124640000|2022-03-01 08:50:40|||||||||288
1646124650000|2022-03-01 08:50:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|39
1646124680000|2022-03-01 08:51:20|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|47
1646124690000|2022-03-01 08:51:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|10
1646124720000|2022-03-01 08:52:00|||||||||1
1646124740000|2022-03-01 08:52:20|||||||||1
1646124750000|2022-03-01 08:52:30|||||||||2
1646124760000|2022-03-01 08:52:40|||||||||3
1646124770000|2022-03-01 08:52:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|25
1646124780000|2022-03-01 08:53:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|26
1646124790000|2022-03-01 08:53:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1646124820000|2022-03-01 08:53:40|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|31
1646124830000|2022-03-01 08:53:50|||||||||1
1646124840000|2022-03-01 08:54:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|14
1646124850000|2022-03-01 08:54:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|5
1646124890000|2022-03-01 08:54:50|||||||||17
1646124920000|2022-03-01 08:55:20|||||||||4
1646124930000|2022-03-01 08:55:30|15687.9|15683.9|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|74
1646124940000|2022-03-01 08:55:40|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|10
1646124950000|2022-03-01 08:55:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|10
1646124960000|2022-03-01 08:56:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|29
1646124970000|2022-03-01 08:56:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|1
1646124980000|2022-03-01 08:56:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|35
1646124990000|2022-03-01 08:56:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|3
1646125000000|2022-03-01 08:56:40|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|4
1646125010000|2022-03-01 08:56:50|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|5
1646125020000|2022-03-01 08:57:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|25
1646125040000|2022-03-01 08:57:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|13
1646125060000|2022-03-01 08:57:40|||||||||20
1646125070000|2022-03-01 08:57:50|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|27
1646125090000|2022-03-01 08:58:10|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|55
1646125100000|2022-03-01 08:58:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|9
1646125110000|2022-03-01 08:58:30|||||||||1
1646125130000|2022-03-01 08:58:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|49
1646125160000|2022-03-01 08:59:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|22
1646125190000|2022-03-01 08:59:50|||||||||24
1646125200000|2022-03-01 09:00:00|||||||||1
1646125210000|2022-03-01 09:00:10|||||||||2
1646125220000|2022-03-01 09:00:20|||||||||38
1646125260000|2022-03-01 09:01:00|||||||||1
1646125300000|2022-03-01 09:01:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|40
1646125310000|2022-03-01 09:01:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1646125330000|2022-03-01 09:02:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|113
1646125350000|2022-03-01 09:02:30|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|50
1646125360000|2022-03-01 09:02:40|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|7
1646125370000|2022-03-01 09:02:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|32
1646125380000|2022-03-01 09:03:00|15683.3|15679.3|15678.6|15674.6|15684.8|15680.8|15678.6|15674.6|73
1646125390000|2022-03-01 09:03:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|17
1646125400000|2022-03-01 09:03:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|23
1646125410000|2022-03-01 09:03:30|||||||||27
1646125420000|2022-03-01 09:03:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|23
1646125430000|2022-03-01 09:03:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|81
1646125440000|2022-03-01 09:04:00|||||||||29
1646125450000|2022-03-01 09:04:10|||||||||7
1646125480000|2022-03-01 09:04:40|||||||||1
1646125500000|2022-03-01 09:05:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|44
1646125530000|2022-03-01 09:05:30|15686.4|15682.4|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|6
1646125540000|2022-03-01 09:05:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|4
1646125560000|2022-03-01 09:06:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|34
1646125570000|2022-03-01 09:06:10|||||||||10
1646125580000|2022-03-01 09:06:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|20
1646125600000|2022-03-01 09:06:40|||||||||6
1646125620000|2022-03-01 09:07:00|||||||||1
1646125630000|2022-03-01 09:07:10|||||||||30
1646125640000|2022-03-01 09:07:20|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|7
1646125650000|2022-03-01 09:07:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|16
1646125660000|2022-03-01 09:07:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1646125690000|2022-03-01 09:08:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|4
1646125720000|2022-03-01 09:08:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|146
1646125740000|2022-03-01 09:09:00|||||||||12
1646125760000|2022-03-01 09:09:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|81
1646125770000|2022-03-01 09:09:30|||||||||26
1646125780000|2022-03-01 09:09:40|||||||||1
1646125790000|2022-03-01 09:09:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|142
1646125800000|2022-03-01 09:10:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|17
1646125810000|2022-03-01 09:10:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1646125820000|2022-03-01 09:10:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|6
1646125830000|2022-03-01 09:10:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|15
1646125840000|2022-03-01 09:10:40|||||||||15
1646125850000|2022-03-01 09:10:50|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|43
1646125860000|2022-03-01 09:11:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|103
1646125870000|2022-03-01 09:11:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|37
1646125880000|2022-03-01 09:11:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|30
1646125910000|2022-03-01 09:11:50|||||||||60
1646125920000|2022-03-01 09:12:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|103
1646125930000|2022-03-01 09:12:10|||||||||3
1646125960000|2022-03-01 09:12:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|16
1646125970000|2022-03-01 09:12:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|24
1646125980000|2022-03-01 09:13:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|26
1646125990000|2022-03-01 09:13:10|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|17
1646126000000|2022-03-01 09:13:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|16
1646126010000|2022-03-01 09:13:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1646126020000|2022-03-01 09:13:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|3
1646126030000|2022-03-01 09:13:50|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|9
1646126050000|2022-03-01 09:14:10|||||||||2
1646126060000|2022-03-01 09:14:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|21
1646126070000|2022-03-01 09:14:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|67
1646126080000|2022-03-01 09:14:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|6
1646126110000|2022-03-01 09:15:10|||||||||30
1646126130000|2022-03-01 09:15:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1646126140000|2022-03-01 09:15:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|15
1646126180000|2022-03-01 09:16:20|||||||||1
1646126190000|2022-03-01 09:16:30|||||||||46
1646126200000|2022-03-01 09:16:40|||||||||8
1646126260000|2022-03-01 09:17:40|||||||||75
1646126270000|2022-03-01 09:17:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|24
1646126280000|2022-03-01 09:18:00|||||||||3
1646126300000|2022-03-01 09:18:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|22
1646126320000|2022-03-01 09:18:40|||||||||12
1646126340000|2022-03-01 09:19:00|||||||||85
1646126350000|2022-03-01 09:19:10|||||||||11
1646126360000|2022-03-01 09:19:20|15694.2|15690.2|15695.8|15691.8|15695.8|15691.8|15694.2|15690.2|8
1646126370000|2022-03-01 09:19:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|11
1646126380000|2022-03-01 09:19:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|60
1646126390000|2022-03-01 09:19:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|43
1646126400000|2022-03-01 09:20:00|||||||||4
1646126430000|2022-03-01 09:20:30|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|83
1646126440000|2022-03-01 09:20:40|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|45
1646126450000|2022-03-01 09:20:50|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|9
1646126460000|2022-03-01 09:21:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|33
1646126470000|2022-03-01 09:21:10|||||||||29
1646126480000|2022-03-01 09:21:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|43
1646126490000|2022-03-01 09:21:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|28
1646126500000|2022-03-01 09:21:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|70
1646126510000|2022-03-01 09:21:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|67
1646126520000|2022-03-01 09:22:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|38
1646126530000|2022-03-01 09:22:10|||||||||1
1646126540000|2022-03-01 09:22:20|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|88
1646126550000|2022-03-01 09:22:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1646126560000|2022-03-01 09:22:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|35
1646126570000|2022-03-01 09:22:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|72
1646126580000|2022-03-01 09:23:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|12
1646126590000|2022-03-01 09:23:10|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|9
1646126600000|2022-03-01 09:23:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|27
1646126610000|2022-03-01 09:23:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|29
1646126620000|2022-03-01 09:23:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|80
1646126640000|2022-03-01 09:24:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|78
1646126650000|2022-03-01 09:24:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1646126670000|2022-03-01 09:24:30|||||||||1
1646126680000|2022-03-01 09:24:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|24
1646126690000|2022-03-01 09:24:50|||||||||3
1646126700000|2022-03-01 09:25:00|||||||||7
1646126710000|2022-03-01 09:25:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|73
1646126720000|2022-03-01 09:25:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|37
1646126730000|2022-03-01 09:25:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|30
1646126740000|2022-03-01 09:25:40|||||||||2
1646126750000|2022-03-01 09:25:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|151
1646126760000|2022-03-01 09:26:00|||||||||40
1646126770000|2022-03-01 09:26:10|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|149
1646126780000|2022-03-01 09:26:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|22
1646126790000|2022-03-01 09:26:30|||||||||68
1646126820000|2022-03-01 09:27:00|||||||||5
1646126830000|2022-03-01 09:27:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|130
1646126850000|2022-03-01 09:27:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1646126860000|2022-03-01 09:27:40|||||||||1
1646126880000|2022-03-01 09:28:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|121
1646126890000|2022-03-01 09:28:10|||||||||6
1646126910000|2022-03-01 09:28:30|||||||||1
1646126920000|2022-03-01 09:28:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|109
1646126930000|2022-03-01 09:28:50|||||||||3
1646126940000|2022-03-01 09:29:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|97
1646126970000|2022-03-01 09:29:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|47
1646127000000|2022-03-01 09:30:00|||||||||3
1646127010000|2022-03-01 09:30:10|||||||||6
1646127020000|2022-03-01 09:30:20|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|37
1646127030000|2022-03-01 09:30:30|||||||||4
1646127050000|2022-03-01 09:30:50|||||||||4
1646127060000|2022-03-01 09:31:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|23
1646127070000|2022-03-01 09:31:10|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|10
1646127080000|2022-03-01 09:31:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|26
1646127090000|2022-03-01 09:31:30|||||||||3
1646127100000|2022-03-01 09:31:40|15727|15723|15727|15723|15727|15723|15727|15723|13
1646127110000|2022-03-01 09:31:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1646127120000|2022-03-01 09:32:00|||||||||8
1646127150000|2022-03-01 09:32:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1646127170000|2022-03-01 09:32:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|60
1646127180000|2022-03-01 09:33:00|||||||||12
1646127190000|2022-03-01 09:33:10|||||||||3
1646127200000|2022-03-01 09:33:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1646127240000|2022-03-01 09:34:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|287
1646127250000|2022-03-01 09:34:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|42
1646127280000|2022-03-01 09:34:40|||||||||20
1646127290000|2022-03-01 09:34:50|||||||||2
1646127300000|2022-03-01 09:35:00|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|18
1646127310000|2022-03-01 09:35:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|51
1646127320000|2022-03-01 09:35:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|15
1646127330000|2022-03-01 09:35:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|23
1646127340000|2022-03-01 09:35:40|||||||||10
1646127350000|2022-03-01 09:35:50|||||||||1
1646127360000|2022-03-01 09:36:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|40
1646127370000|2022-03-01 09:36:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|193
1646127380000|2022-03-01 09:36:20|||||||||16
1646127390000|2022-03-01 09:36:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|8
1646127400000|2022-03-01 09:36:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|39
1646127410000|2022-03-01 09:36:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|76
1646127420000|2022-03-01 09:37:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|186
1646127430000|2022-03-01 09:37:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|26
1646127440000|2022-03-01 09:37:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|55
1646127460000|2022-03-01 09:37:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1646127470000|2022-03-01 09:37:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|21
1646127480000|2022-03-01 09:38:00|15741.1|15737.1|15747.3|15743.3|15747.3|15743.3|15741.1|15737.1|183
1646127490000|2022-03-01 09:38:10|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|55
1646127500000|2022-03-01 09:38:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|78
1646127510000|2022-03-01 09:38:30|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|15
1646127520000|2022-03-01 09:38:40|||||||||190
1646127530000|2022-03-01 09:38:50|||||||||9
1646127540000|2022-03-01 09:39:00|||||||||27
1646127550000|2022-03-01 09:39:10|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|31
1646127560000|2022-03-01 09:39:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|109
1646127570000|2022-03-01 09:39:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|109
1646127580000|2022-03-01 09:39:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1646127590000|2022-03-01 09:39:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|66
1646127600000|2022-03-01 09:40:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|56
1646127610000|2022-03-01 09:40:10|||||||||5
1646127620000|2022-03-01 09:40:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|141
1646127630000|2022-03-01 09:40:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|76
1646127640000|2022-03-01 09:40:40|||||||||1
1646127650000|2022-03-01 09:40:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|77
1646127660000|2022-03-01 09:41:00|||||||||16
1646127670000|2022-03-01 09:41:10|15759.8|15755.8|15753.6|15749.6|15759.8|15755.8|15753.6|15749.6|67
1646127680000|2022-03-01 09:41:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|46
1646127690000|2022-03-01 09:41:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|35
1646127700000|2022-03-01 09:41:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|51
1646127710000|2022-03-01 09:41:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|60
1646127720000|2022-03-01 09:42:00|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|0
1646127730000|2022-03-01 09:42:10|||||||||9
1646127740000|2022-03-01 09:42:20|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|56
1646127750000|2022-03-01 09:42:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|44
1646127760000|2022-03-01 09:42:40|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|51
1646127770000|2022-03-01 09:42:50|||||||||10
1646127780000|2022-03-01 09:43:00|||||||||9
1646127790000|2022-03-01 09:43:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|56
1646127800000|2022-03-01 09:43:20|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|146
1646127810000|2022-03-01 09:43:30|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|85
1646127820000|2022-03-01 09:43:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|69
1646127830000|2022-03-01 09:43:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1646127840000|2022-03-01 09:44:00|||||||||36
1646127850000|2022-03-01 09:44:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|92
1646127860000|2022-03-01 09:44:20|15761.4|15757.4|15766.1|15762.1|15766.1|15762.1|15759.8|15755.8|171
1646127880000|2022-03-01 09:44:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|21
1646127890000|2022-03-01 09:44:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|52
1646127900000|2022-03-01 09:45:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|24
1646127910000|2022-03-01 09:45:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1646127920000|2022-03-01 09:45:20|||||||||8
1646127930000|2022-03-01 09:45:30|||||||||9
1646127940000|2022-03-01 09:45:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1646127950000|2022-03-01 09:45:50|||||||||1
1646127960000|2022-03-01 09:46:00|||||||||6
1646127970000|2022-03-01 09:46:10|||||||||51
1646127980000|2022-03-01 09:46:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|180
1646127990000|2022-03-01 09:46:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|55
1646128000000|2022-03-01 09:46:40|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|55
1646128010000|2022-03-01 09:46:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|56
1646128020000|2022-03-01 09:47:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15766.1|15762.1|161
1646128030000|2022-03-01 09:47:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|141
1646128040000|2022-03-01 09:47:20|||||||||6
1646128050000|2022-03-01 09:47:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|43
1646128060000|2022-03-01 09:47:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1646128070000|2022-03-01 09:47:50|||||||||5
1646128080000|2022-03-01 09:48:00|||||||||12
1646128090000|2022-03-01 09:48:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1646128100000|2022-03-01 09:48:20|||||||||13
1646128110000|2022-03-01 09:48:30|15759.8|15755.8|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|93
1646128120000|2022-03-01 09:48:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|37
1646128130000|2022-03-01 09:48:50|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|53
1646128140000|2022-03-01 09:49:00|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|19
1646128150000|2022-03-01 09:49:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|88
1646128160000|2022-03-01 09:49:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|25
1646128180000|2022-03-01 09:49:40|||||||||10
1646128190000|2022-03-01 09:49:50|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|119
1646128200000|2022-03-01 09:50:00|||||||||26
1646128210000|2022-03-01 09:50:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|99
1646128220000|2022-03-01 09:50:20|||||||||5
1646128230000|2022-03-01 09:50:30|||||||||1
1646128240000|2022-03-01 09:50:40|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|66
1646128260000|2022-03-01 09:51:00|||||||||14
1646128270000|2022-03-01 09:51:10|||||||||8
1646128280000|2022-03-01 09:51:20|||||||||15
1646128290000|2022-03-01 09:51:30|||||||||9
1646128320000|2022-03-01 09:52:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1646128330000|2022-03-01 09:52:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|14
1646128340000|2022-03-01 09:52:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|40
1646128350000|2022-03-01 09:52:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|21
1646128360000|2022-03-01 09:52:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|38
1646128390000|2022-03-01 09:53:10|||||||||50
1646128400000|2022-03-01 09:53:20|||||||||1
1646128410000|2022-03-01 09:53:30|||||||||2
1646128430000|2022-03-01 09:53:50|||||||||8
1646128440000|2022-03-01 09:54:00|15756.7|15752.7|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|135
1646128460000|2022-03-01 09:54:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|41
1646128480000|2022-03-01 09:54:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|76
1646128490000|2022-03-01 09:54:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|32
1646128500000|2022-03-01 09:55:00|15758.3|15754.3|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|76
1646128510000|2022-03-01 09:55:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1646128530000|2022-03-01 09:55:30|||||||||11
1646128540000|2022-03-01 09:55:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|44
1646128560000|2022-03-01 09:56:00|||||||||1
1646128570000|2022-03-01 09:56:10|||||||||25
1646128600000|2022-03-01 09:56:40|||||||||25
1646128610000|2022-03-01 09:56:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|22
1646128620000|2022-03-01 09:57:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1646128630000|2022-03-01 09:57:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|36
1646128640000|2022-03-01 09:57:20|||||||||26
1646128650000|2022-03-01 09:57:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|18
1646128660000|2022-03-01 09:57:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1646128680000|2022-03-01 09:58:00|||||||||2
1646128690000|2022-03-01 09:58:10|||||||||19
1646128700000|2022-03-01 09:58:20|||||||||41
1646128710000|2022-03-01 09:58:30|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|59
1646128720000|2022-03-01 09:58:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1646128740000|2022-03-01 09:59:00|||||||||7
1646128760000|2022-03-01 09:59:20|||||||||121
1646128790000|2022-03-01 09:59:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1646128800000|2022-03-01 10:00:00|||||||||12
1646128820000|2022-03-01 10:00:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1646128830000|2022-03-01 10:00:30|||||||||16
1646128840000|2022-03-01 10:00:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|48
1646128850000|2022-03-01 10:00:50|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|16
1646128860000|2022-03-01 10:01:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|22
1646128870000|2022-03-01 10:01:10|||||||||10
1646128880000|2022-03-01 10:01:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|105
1646128890000|2022-03-01 10:01:30|||||||||3
1646128900000|2022-03-01 10:01:40|||||||||86
1646128910000|2022-03-01 10:01:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|29
1646128920000|2022-03-01 10:02:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|77
1646128960000|2022-03-01 10:02:40|||||||||1
1646128970000|2022-03-01 10:02:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1646128980000|2022-03-01 10:03:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|36
1646128990000|2022-03-01 10:03:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|16
1646129000000|2022-03-01 10:03:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1646129030000|2022-03-01 10:03:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|39
1646129040000|2022-03-01 10:04:00|||||||||31
1646129060000|2022-03-01 10:04:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|50
1646129070000|2022-03-01 10:04:30|||||||||12
1646129080000|2022-03-01 10:04:40|||||||||4
1646129110000|2022-03-01 10:05:10|||||||||1
1646129130000|2022-03-01 10:05:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|37
1646129140000|2022-03-01 10:05:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|11
1646129160000|2022-03-01 10:06:00|||||||||6
1646129170000|2022-03-01 10:06:10|||||||||15
1646129200000|2022-03-01 10:06:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|19
1646129210000|2022-03-01 10:06:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|45
1646129220000|2022-03-01 10:07:00|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|56
1646129250000|2022-03-01 10:07:30|||||||||5
1646129260000|2022-03-01 10:07:40|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|65
1646129270000|2022-03-01 10:07:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|20
1646129280000|2022-03-01 10:08:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|31
1646129290000|2022-03-01 10:08:10|||||||||14
1646129300000|2022-03-01 10:08:20|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|25
1646129310000|2022-03-01 10:08:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|10
1646129320000|2022-03-01 10:08:40|||||||||3
1646129330000|2022-03-01 10:08:50|||||||||27
1646129340000|2022-03-01 10:09:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|31
1646129350000|2022-03-01 10:09:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|22
1646129360000|2022-03-01 10:09:20|||||||||2
1646129370000|2022-03-01 10:09:30|||||||||4
1646129400000|2022-03-01 10:10:00|||||||||4
1646129410000|2022-03-01 10:10:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|218
1646129420000|2022-03-01 10:10:20|||||||||8
1646129440000|2022-03-01 10:10:40|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|16
1646129450000|2022-03-01 10:10:50|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|24
1646129460000|2022-03-01 10:11:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|30
1646129470000|2022-03-01 10:11:10|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|89
1646129480000|2022-03-01 10:11:20|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|21
1646129490000|2022-03-01 10:11:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|9
1646129500000|2022-03-01 10:11:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|1
1646129520000|2022-03-01 10:12:00|||||||||1
1646129530000|2022-03-01 10:12:10|||||||||8
1646129540000|2022-03-01 10:12:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|204
1646129560000|2022-03-01 10:12:40|||||||||1
1646129580000|2022-03-01 10:13:00|||||||||2
1646129600000|2022-03-01 10:13:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|98
1646129610000|2022-03-01 10:13:30|||||||||40
1646129630000|2022-03-01 10:13:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|223
1646129690000|2022-03-01 10:14:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|66
1646129710000|2022-03-01 10:15:10|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|18
1646129720000|2022-03-01 10:15:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|48
1646129730000|2022-03-01 10:15:30|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|67
1646129740000|2022-03-01 10:15:40|||||||||6
1646129770000|2022-03-01 10:16:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15
1646129780000|2022-03-01 10:16:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|22
1646129800000|2022-03-01 10:16:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|65
1646129810000|2022-03-01 10:16:50|||||||||16
1646129820000|2022-03-01 10:17:00|||||||||28
1646129830000|2022-03-01 10:17:10|||||||||2
1646129840000|2022-03-01 10:17:20|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|75
1646129850000|2022-03-01 10:17:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|20
1646129880000|2022-03-01 10:18:00|||||||||7
1646129890000|2022-03-01 10:18:10|||||||||3
1646129910000|2022-03-01 10:18:30|||||||||16
1646129920000|2022-03-01 10:18:40|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|14
1646129940000|2022-03-01 10:19:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|35
1646129950000|2022-03-01 10:19:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|56
1646129960000|2022-03-01 10:19:20|||||||||3
1646129980000|2022-03-01 10:19:40|||||||||10
1646129990000|2022-03-01 10:19:50|||||||||5
1646130010000|2022-03-01 10:20:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|40
1646130020000|2022-03-01 10:20:20|||||||||8
1646130030000|2022-03-01 10:20:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|174
1646130040000|2022-03-01 10:20:40|||||||||11
1646130050000|2022-03-01 10:20:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|83
1646130060000|2022-03-01 10:21:00|||||||||2
1646130070000|2022-03-01 10:21:10|||||||||15
1646130080000|2022-03-01 10:21:20|||||||||13
1646130100000|2022-03-01 10:21:40|||||||||2
1646130120000|2022-03-01 10:22:00|||||||||4
1646130130000|2022-03-01 10:22:10|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|38
1646130140000|2022-03-01 10:22:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1646130150000|2022-03-01 10:22:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|5
1646130160000|2022-03-01 10:22:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|11
1646130180000|2022-03-01 10:23:00|||||||||7
1646130190000|2022-03-01 10:23:10|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|96
1646130200000|2022-03-01 10:23:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1646130230000|2022-03-01 10:23:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|25
1646130240000|2022-03-01 10:24:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|9
1646130250000|2022-03-01 10:24:10|||||||||50
1646130260000|2022-03-01 10:24:20|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|46
1646130270000|2022-03-01 10:24:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|14
1646130280000|2022-03-01 10:24:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|30
1646130290000|2022-03-01 10:24:50|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|12
1646130300000|2022-03-01 10:25:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|11
1646130310000|2022-03-01 10:25:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|23
1646130320000|2022-03-01 10:25:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|45
1646130330000|2022-03-01 10:25:30|||||||||107
1646130340000|2022-03-01 10:25:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|19
1646130360000|2022-03-01 10:26:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|35
1646130370000|2022-03-01 10:26:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|50
1646130380000|2022-03-01 10:26:20|||||||||20
1646130390000|2022-03-01 10:26:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|116
1646130400000|2022-03-01 10:26:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|112
1646130410000|2022-03-01 10:26:50|||||||||6
1646130420000|2022-03-01 10:27:00|||||||||6
1646130430000|2022-03-01 10:27:10|||||||||2
1646130440000|2022-03-01 10:27:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|234
1646130450000|2022-03-01 10:27:30|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|117
1646130460000|2022-03-01 10:27:40|||||||||41
1646130470000|2022-03-01 10:27:50|||||||||63
1646130480000|2022-03-01 10:28:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|107
1646130490000|2022-03-01 10:28:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|167
1646130500000|2022-03-01 10:28:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|43
1646130510000|2022-03-01 10:28:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|52
1646130520000|2022-03-01 10:28:40|||||||||2
1646130530000|2022-03-01 10:28:50|||||||||4
1646130540000|2022-03-01 10:29:00|15809.8|15805.8|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|92
1646130550000|2022-03-01 10:29:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|119
1646130560000|2022-03-01 10:29:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|148
1646130570000|2022-03-01 10:29:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|48
1646130580000|2022-03-01 10:29:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|93
1646130590000|2022-03-01 10:29:50|||||||||53
1646130600000|2022-03-01 10:30:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|95
1646130610000|2022-03-01 10:30:10|15822.3|15818.3|15831.7|15827.7|15831.7|15827.7|15820.8|15816.8|184
1646130620000|2022-03-01 10:30:20|15834.8|15830.8|15847.3|15843.3|15847.3|15843.3|15834.8|15830.8|245
1646130630000|2022-03-01 10:30:30|15844.2|15840.2|15850.4|15846.4|15850.4|15846.4|15841.1|15837.1|271
1646130640000|2022-03-01 10:30:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|152
1646130650000|2022-03-01 10:30:50|15847.3|15843.3|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|117
1646130660000|2022-03-01 10:31:00|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15847.3|15843.3|195
1646130670000|2022-03-01 10:31:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|75
1646130680000|2022-03-01 10:31:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|63
1646130690000|2022-03-01 10:31:30|||||||||143
1646130700000|2022-03-01 10:31:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|93
1646130710000|2022-03-01 10:31:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|178
1646130720000|2022-03-01 10:32:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|48
1646130730000|2022-03-01 10:32:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|43
1646130740000|2022-03-01 10:32:20|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|33
1646130750000|2022-03-01 10:32:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|47
1646130760000|2022-03-01 10:32:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|119
1646130770000|2022-03-01 10:32:50|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|32
1646130780000|2022-03-01 10:33:00|||||||||3
1646130790000|2022-03-01 10:33:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|102
1646130800000|2022-03-01 10:33:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|92
1646130810000|2022-03-01 10:33:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|47
1646130820000|2022-03-01 10:33:40|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|69
1646130830000|2022-03-01 10:33:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|144
1646130840000|2022-03-01 10:34:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|172
1646130850000|2022-03-01 10:34:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|65
1646130860000|2022-03-01 10:34:20|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|83
1646130870000|2022-03-01 10:34:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|144
1646130880000|2022-03-01 10:34:40|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|9
1646130890000|2022-03-01 10:34:50|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|39
1646130900000|2022-03-01 10:35:00|||||||||8
1646130910000|2022-03-01 10:35:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|178
1646130920000|2022-03-01 10:35:20|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|171
1646130930000|2022-03-01 10:35:30|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|32
1646130950000|2022-03-01 10:35:50|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|15
1646130960000|2022-03-01 10:36:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|82
1646130970000|2022-03-01 10:36:10|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|59
1646130990000|2022-03-01 10:36:30|||||||||6
1646131000000|2022-03-01 10:36:40|||||||||46
1646131010000|2022-03-01 10:36:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|76
1646131020000|2022-03-01 10:37:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|33
1646131030000|2022-03-01 10:37:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|36
1646131040000|2022-03-01 10:37:20|15812.9|15808.9|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|15
1646131050000|2022-03-01 10:37:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|57
1646131060000|2022-03-01 10:37:40|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|42
1646131070000|2022-03-01 10:37:50|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|33
1646131080000|2022-03-01 10:38:00|15816.1|15812.1|15822.3|15818.3|15823.9|15819.9|15816.1|15812.1|140
1646131090000|2022-03-01 10:38:10|15825.4|15821.4|15827|15823|15828.6|15824.6|15825.4|15821.4|41
1646131100000|2022-03-01 10:38:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|63
1646131110000|2022-03-01 10:38:30|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|40
1646131120000|2022-03-01 10:38:40|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|48
1646131130000|2022-03-01 10:38:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|68
1646131140000|2022-03-01 10:39:00|||||||||29
1646131150000|2022-03-01 10:39:10|||||||||22
1646131160000|2022-03-01 10:39:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|26
1646131170000|2022-03-01 10:39:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|27
1646131180000|2022-03-01 10:39:40|||||||||5
1646131190000|2022-03-01 10:39:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|52
1646131200000|2022-03-01 10:40:00|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|14
1646131210000|2022-03-01 10:40:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|27
1646131220000|2022-03-01 10:40:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1646131230000|2022-03-01 10:40:30|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1646131240000|2022-03-01 10:40:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|25
1646131250000|2022-03-01 10:40:50|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|19
1646131260000|2022-03-01 10:41:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1646131270000|2022-03-01 10:41:10|||||||||11
1646131280000|2022-03-01 10:41:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|8
1646131290000|2022-03-01 10:41:30|||||||||8
1646131300000|2022-03-01 10:41:40|||||||||10
1646131310000|2022-03-01 10:41:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|126
1646131320000|2022-03-01 10:42:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|50
1646131330000|2022-03-01 10:42:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1646131340000|2022-03-01 10:42:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|144
1646131350000|2022-03-01 10:42:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|126
1646131360000|2022-03-01 10:42:40|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|11
1646131370000|2022-03-01 10:42:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|29
1646131380000|2022-03-01 10:43:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|7
1646131390000|2022-03-01 10:43:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|39
1646131400000|2022-03-01 10:43:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|44
1646131410000|2022-03-01 10:43:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|60
1646131420000|2022-03-01 10:43:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1646131430000|2022-03-01 10:43:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|17
1646131440000|2022-03-01 10:44:00|15831.7|15827.7|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|31
1646131450000|2022-03-01 10:44:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|13
1646131460000|2022-03-01 10:44:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|68
1646131470000|2022-03-01 10:44:30|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|33
1646131480000|2022-03-01 10:44:40|||||||||11
1646131490000|2022-03-01 10:44:50|||||||||14
1646131500000|2022-03-01 10:45:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|25
1646131510000|2022-03-01 10:45:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|16
1646131520000|2022-03-01 10:45:20|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|62
1646131530000|2022-03-01 10:45:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|25
1646131540000|2022-03-01 10:45:40|||||||||1
1646131550000|2022-03-01 10:45:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|29
1646131560000|2022-03-01 10:46:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|29
1646131570000|2022-03-01 10:46:10|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|24
1646131580000|2022-03-01 10:46:20|||||||||124
1646131590000|2022-03-01 10:46:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|23
1646131600000|2022-03-01 10:46:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|17
1646131610000|2022-03-01 10:46:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|98
1646131620000|2022-03-01 10:47:00|15836.4|15832.4|15841.1|15837.1|15841.1|15837.1|15836.4|15832.4|116
1646131630000|2022-03-01 10:47:10|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|12
1646131640000|2022-03-01 10:47:20|||||||||85
1646131650000|2022-03-01 10:47:30|||||||||2
1646131660000|2022-03-01 10:47:40|||||||||79
1646131670000|2022-03-01 10:47:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1646131680000|2022-03-01 10:48:00|15833.3|15829.3|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|46
1646131690000|2022-03-01 10:48:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|51
1646131700000|2022-03-01 10:48:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|18
1646131710000|2022-03-01 10:48:30|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|18
1646131720000|2022-03-01 10:48:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|127
1646131730000|2022-03-01 10:48:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|25
1646131740000|2022-03-01 10:49:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|39
1646131750000|2022-03-01 10:49:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1646131760000|2022-03-01 10:49:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|287
1646131770000|2022-03-01 10:49:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|44
1646131780000|2022-03-01 10:49:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|22
1646131790000|2022-03-01 10:49:50|||||||||7
1646131800000|2022-03-01 10:50:00|15831.7|15827.7|15834.8|15830.8|15837.9|15833.9|15831.7|15827.7|45
1646131810000|2022-03-01 10:50:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|12
1646131820000|2022-03-01 10:50:20|||||||||4
1646131830000|2022-03-01 10:50:30|15839.5|15835.5|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|43
1646131840000|2022-03-01 10:50:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1646131850000|2022-03-01 10:50:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|50
1646131860000|2022-03-01 10:51:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|83
1646131870000|2022-03-01 10:51:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|31
1646131880000|2022-03-01 10:51:20|||||||||1
1646131890000|2022-03-01 10:51:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|6
1646131900000|2022-03-01 10:51:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|70
1646131910000|2022-03-01 10:51:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|158
1646131920000|2022-03-01 10:52:00|||||||||33
1646131930000|2022-03-01 10:52:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|138
1646131940000|2022-03-01 10:52:20|||||||||21
1646131950000|2022-03-01 10:52:30|||||||||18
1646131960000|2022-03-01 10:52:40|||||||||13
1646131970000|2022-03-01 10:52:50|||||||||3
1646131980000|2022-03-01 10:53:00|||||||||27
1646131990000|2022-03-01 10:53:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|71
1646132000000|2022-03-01 10:53:20|||||||||4
1646132010000|2022-03-01 10:53:30|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|70
1646132020000|2022-03-01 10:53:40|||||||||15
1646132030000|2022-03-01 10:53:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|17
1646132040000|2022-03-01 10:54:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|33
1646132050000|2022-03-01 10:54:10|||||||||4
1646132060000|2022-03-01 10:54:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|37
1646132070000|2022-03-01 10:54:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1646132080000|2022-03-01 10:54:40|||||||||78
1646132090000|2022-03-01 10:54:50|||||||||58
1646132100000|2022-03-01 10:55:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|98
1646132110000|2022-03-01 10:55:10|||||||||7
1646132120000|2022-03-01 10:55:20|||||||||4
1646132130000|2022-03-01 10:55:30|15844.2|15840.2|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|53
1646132140000|2022-03-01 10:55:40|||||||||14
1646132150000|2022-03-01 10:55:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|80
1646132160000|2022-03-01 10:56:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|28
1646132170000|2022-03-01 10:56:10|||||||||13
1646132180000|2022-03-01 10:56:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|30
1646132190000|2022-03-01 10:56:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|40
1646132200000|2022-03-01 10:56:40|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|20
1646132210000|2022-03-01 10:56:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1646132230000|2022-03-01 10:57:10|||||||||1
1646132250000|2022-03-01 10:57:30|||||||||1
1646132260000|2022-03-01 10:57:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|143
1646132270000|2022-03-01 10:57:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|33
1646132280000|2022-03-01 10:58:00|||||||||31
1646132290000|2022-03-01 10:58:10|||||||||2
1646132300000|2022-03-01 10:58:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|45
1646132310000|2022-03-01 10:58:30|||||||||2
1646132320000|2022-03-01 10:58:40|||||||||10
1646132330000|2022-03-01 10:58:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|14
1646132340000|2022-03-01 10:59:00|||||||||15
1646132350000|2022-03-01 10:59:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|183
1646132360000|2022-03-01 10:59:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|59
1646132370000|2022-03-01 10:59:30|||||||||2
1646132380000|2022-03-01 10:59:40|||||||||17
1646132390000|2022-03-01 10:59:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|79
1646132400000|2022-03-01 11:00:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1646132410000|2022-03-01 11:00:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|73
1646132420000|2022-03-01 11:00:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|60
1646132430000|2022-03-01 11:00:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|78
1646132440000|2022-03-01 11:00:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|156
1646132450000|2022-03-01 11:00:50|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|46
1646132460000|2022-03-01 11:01:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1646132470000|2022-03-01 11:01:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|182
1646132480000|2022-03-01 11:01:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|52
1646132490000|2022-03-01 11:01:30|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|109
1646132500000|2022-03-01 11:01:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|44
1646132510000|2022-03-01 11:01:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|75
1646132520000|2022-03-01 11:02:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|26
1646132530000|2022-03-01 11:02:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|40
1646132540000|2022-03-01 11:02:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|152
1646132550000|2022-03-01 11:02:30|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|71
1646132560000|2022-03-01 11:02:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|111
1646132570000|2022-03-01 11:02:50|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|300
1646132580000|2022-03-01 11:03:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|145
1646132590000|2022-03-01 11:03:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|407
1646132600000|2022-03-01 11:03:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|83
1646132610000|2022-03-01 11:03:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|98
1646132620000|2022-03-01 11:03:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|56
1646132630000|2022-03-01 11:03:50|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|66
1646132640000|2022-03-01 11:04:00|15887.9|15883.9|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|40
1646132650000|2022-03-01 11:04:10|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|33
1646132660000|2022-03-01 11:04:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|173
1646132670000|2022-03-01 11:04:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|124
1646132680000|2022-03-01 11:04:40|||||||||17
1646132690000|2022-03-01 11:04:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|85
1646132700000|2022-03-01 11:05:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|38
1646132710000|2022-03-01 11:05:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|48
1646132720000|2022-03-01 11:05:20|15878.6|15874.6|15884.8|15880.8|15886.4|15882.4|15878.6|15874.6|130
1646132730000|2022-03-01 11:05:30|15886.4|15882.4|15894.2|15890.2|15894.2|15890.2|15884.8|15880.8|165
1646132740000|2022-03-01 11:05:40|15897.3|15893.3|15900.4|15896.4|15905.1|15901.1|15897.3|15893.3|345
1646132750000|2022-03-01 11:05:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|83
1646132760000|2022-03-01 11:06:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|41
1646132770000|2022-03-01 11:06:10|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|66
1646132780000|2022-03-01 11:06:20|||||||||14
1646132790000|2022-03-01 11:06:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|56
1646132800000|2022-03-01 11:06:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|72
1646132810000|2022-03-01 11:06:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15887.9|15883.9|191
1646132820000|2022-03-01 11:07:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|38
1646132830000|2022-03-01 11:07:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|10
1646132860000|2022-03-01 11:07:40|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|105
1646132870000|2022-03-01 11:07:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1646132880000|2022-03-01 11:08:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1646132890000|2022-03-01 11:08:10|||||||||18
1646132900000|2022-03-01 11:08:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|52
1646132920000|2022-03-01 11:08:40|||||||||1
1646132930000|2022-03-01 11:08:50|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|35
1646132940000|2022-03-01 11:09:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|1
1646132950000|2022-03-01 11:09:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|8
1646132960000|2022-03-01 11:09:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1646132970000|2022-03-01 11:09:30|15880.1|15876.1|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|18
1646132980000|2022-03-01 11:09:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|103
1646132990000|2022-03-01 11:09:50|||||||||12
1646133000000|2022-03-01 11:10:00|||||||||57
1646133010000|2022-03-01 11:10:10|15883.3|15879.3|15878.6|15874.6|15883.3|15879.3|15878.6|15874.6|244
1646133020000|2022-03-01 11:10:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1646133030000|2022-03-01 11:10:30|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|12
1646133040000|2022-03-01 11:10:40|||||||||42
1646133050000|2022-03-01 11:10:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|28
1646133060000|2022-03-01 11:11:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|94
1646133070000|2022-03-01 11:11:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|38
1646133080000|2022-03-01 11:11:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|42
1646133090000|2022-03-01 11:11:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|104
1646133100000|2022-03-01 11:11:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|5
1646133110000|2022-03-01 11:11:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|39
1646133120000|2022-03-01 11:12:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1646133130000|2022-03-01 11:12:10|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|97
1646133140000|2022-03-01 11:12:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15881.7|15877.7|46
1646133150000|2022-03-01 11:12:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1646133160000|2022-03-01 11:12:40|||||||||62
1646133170000|2022-03-01 11:12:50|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|56
1646133180000|2022-03-01 11:13:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|41
1646133190000|2022-03-01 11:13:10|||||||||16
1646133200000|2022-03-01 11:13:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1646133210000|2022-03-01 11:13:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|81
1646133220000|2022-03-01 11:13:40|||||||||16
1646133230000|2022-03-01 11:13:50|||||||||49
1646133240000|2022-03-01 11:14:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|44
1646133250000|2022-03-01 11:14:10|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|34
1646133260000|2022-03-01 11:14:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|19
1646133270000|2022-03-01 11:14:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|16
1646133280000|2022-03-01 11:14:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|32
1646133290000|2022-03-01 11:14:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1646133300000|2022-03-01 11:15:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|145
1646133310000|2022-03-01 11:15:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|188
1646133320000|2022-03-01 11:15:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1646133330000|2022-03-01 11:15:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|53
1646133340000|2022-03-01 11:15:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|38
1646133350000|2022-03-01 11:15:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|47
1646133360000|2022-03-01 11:16:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|50
1646133370000|2022-03-01 11:16:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|29
1646133380000|2022-03-01 11:16:20|||||||||2
1646133390000|2022-03-01 11:16:30|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|42
1646133400000|2022-03-01 11:16:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|34
1646133410000|2022-03-01 11:16:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1646133420000|2022-03-01 11:17:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1646133430000|2022-03-01 11:17:10|||||||||5
1646133440000|2022-03-01 11:17:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1646133450000|2022-03-01 11:17:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1646133460000|2022-03-01 11:17:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|10
1646133470000|2022-03-01 11:17:50|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|44
1646133480000|2022-03-01 11:18:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|144
1646133490000|2022-03-01 11:18:10|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|48
1646133500000|2022-03-01 11:18:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1646133510000|2022-03-01 11:18:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|128
1646133520000|2022-03-01 11:18:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|28
1646133530000|2022-03-01 11:18:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|65
1646133540000|2022-03-01 11:19:00|||||||||51
1646133550000|2022-03-01 11:19:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|21
1646133560000|2022-03-01 11:19:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|26
1646133570000|2022-03-01 11:19:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|42
1646133580000|2022-03-01 11:19:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15
1646133590000|2022-03-01 11:19:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|73
1646133600000|2022-03-01 11:20:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1646133610000|2022-03-01 11:20:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|13
1646133620000|2022-03-01 11:20:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|10
1646133630000|2022-03-01 11:20:30|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|67
1646133640000|2022-03-01 11:20:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|79
1646133650000|2022-03-01 11:20:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|55
1646133660000|2022-03-01 11:21:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15828.6|15824.6|196
1646133670000|2022-03-01 11:21:10|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|59
1646133680000|2022-03-01 11:21:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|40
1646133690000|2022-03-01 11:21:30|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|41
1646133700000|2022-03-01 11:21:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1646133710000|2022-03-01 11:21:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15833.3|15829.3|41
1646133720000|2022-03-01 11:22:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|83
1646133730000|2022-03-01 11:22:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|41
1646133740000|2022-03-01 11:22:20|15841.1|15837.1|15845.8|15841.8|15845.8|15841.8|15841.1|15837.1|65
1646133750000|2022-03-01 11:22:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|58
1646133760000|2022-03-01 11:22:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|24
1646133770000|2022-03-01 11:22:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|21
1646133790000|2022-03-01 11:23:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|29
1646133800000|2022-03-01 11:23:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1646133810000|2022-03-01 11:23:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1646133820000|2022-03-01 11:23:40|||||||||18
1646133830000|2022-03-01 11:23:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1646133840000|2022-03-01 11:24:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|58
1646133850000|2022-03-01 11:24:10|||||||||19
1646133870000|2022-03-01 11:24:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|44
1646133880000|2022-03-01 11:24:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|6
1646133890000|2022-03-01 11:24:50|||||||||28
1646133900000|2022-03-01 11:25:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|43
1646133910000|2022-03-01 11:25:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|30
1646133920000|2022-03-01 11:25:20|||||||||5
1646133930000|2022-03-01 11:25:30|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|27
1646133940000|2022-03-01 11:25:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1646133950000|2022-03-01 11:25:50|15834.8|15830.8|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|46
1646133960000|2022-03-01 11:26:00|15834.8|15830.8|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|36
1646133970000|2022-03-01 11:26:10|||||||||2
1646133980000|2022-03-01 11:26:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|38
1646133990000|2022-03-01 11:26:30|15847.3|15843.3|15852|15848|15852|15848|15847.3|15843.3|100
1646134000000|2022-03-01 11:26:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|46
1646134010000|2022-03-01 11:26:50|||||||||47
1646134020000|2022-03-01 11:27:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|22
1646134030000|2022-03-01 11:27:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|49
1646134050000|2022-03-01 11:27:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|88
1646134060000|2022-03-01 11:27:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|134
1646134070000|2022-03-01 11:27:50|15852|15848|15853.6|15849.6|15856.7|15852.7|15852|15848|92
1646134080000|2022-03-01 11:28:00|15855.1|15851.1|15859.8|15855.8|15859.8|15855.8|15855.1|15851.1|33
1646134090000|2022-03-01 11:28:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|94
1646134100000|2022-03-01 11:28:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|55
1646134110000|2022-03-01 11:28:30|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|21
1646134120000|2022-03-01 11:28:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|117
1646134130000|2022-03-01 11:28:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|59
1646134140000|2022-03-01 11:29:00|||||||||39
1646134150000|2022-03-01 11:29:10|||||||||10
1646134160000|2022-03-01 11:29:20|15866.1|15862.1|15870.8|15866.8|15870.8|15866.8|15866.1|15862.1|57
1646134170000|2022-03-01 11:29:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|128
1646134180000|2022-03-01 11:29:40|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|26
1646134190000|2022-03-01 11:29:50|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|89
1646134200000|2022-03-01 11:30:00|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|99
1646134210000|2022-03-01 11:30:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|59
1646134220000|2022-03-01 11:30:20|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|36
1646134230000|2022-03-01 11:30:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|32
1646134240000|2022-03-01 11:30:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15877|15873|23
1646134250000|2022-03-01 11:30:50|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|34
1646134260000|2022-03-01 11:31:00|15881.7|15877.7|15877|15873|15881.7|15877.7|15875.4|15871.4|22
1646134270000|2022-03-01 11:31:10|15875.4|15871.4|15877|15873|15878.6|15874.6|15875.4|15871.4|101
1646134280000|2022-03-01 11:31:20|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|51
1646134290000|2022-03-01 11:31:30|||||||||32
1646134300000|2022-03-01 11:31:40|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|11
1646134310000|2022-03-01 11:31:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|152
1646134320000|2022-03-01 11:32:00|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|8
1646134330000|2022-03-01 11:32:10|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|124
1646134340000|2022-03-01 11:32:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1646134350000|2022-03-01 11:32:30|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|117
1646134360000|2022-03-01 11:32:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|58
1646134370000|2022-03-01 11:32:50|||||||||2
1646134380000|2022-03-01 11:33:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|28
1646134390000|2022-03-01 11:33:10|||||||||10
1646134400000|2022-03-01 11:33:20|||||||||50
1646134410000|2022-03-01 11:33:30|||||||||26
1646134420000|2022-03-01 11:33:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|20
1646134430000|2022-03-01 11:33:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|23
1646134440000|2022-03-01 11:34:00|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|14
1646134450000|2022-03-01 11:34:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|21
1646134460000|2022-03-01 11:34:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|38
1646134470000|2022-03-01 11:34:30|||||||||19
1646134480000|2022-03-01 11:34:40|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|24
1646134490000|2022-03-01 11:34:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|29
1646134500000|2022-03-01 11:35:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|26
1646134510000|2022-03-01 11:35:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|65
1646134520000|2022-03-01 11:35:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|24
1646134530000|2022-03-01 11:35:30|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|234
1646134540000|2022-03-01 11:35:40|||||||||16
1646134550000|2022-03-01 11:35:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1646134560000|2022-03-01 11:36:00|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|22
1646134570000|2022-03-01 11:36:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|25
1646134580000|2022-03-01 11:36:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|24
1646134590000|2022-03-01 11:36:30|||||||||3
1646134600000|2022-03-01 11:36:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|67
1646134610000|2022-03-01 11:36:50|||||||||11
1646134620000|2022-03-01 11:37:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|4
1646134630000|2022-03-01 11:37:10|||||||||38
1646134640000|2022-03-01 11:37:20|15867.6|15863.6|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|64
1646134650000|2022-03-01 11:37:30|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|96
1646134660000|2022-03-01 11:37:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|38
1646134670000|2022-03-01 11:37:50|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|14
1646134680000|2022-03-01 11:38:00|||||||||33
1646134690000|2022-03-01 11:38:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|36
1646134700000|2022-03-01 11:38:20|||||||||46
1646134710000|2022-03-01 11:38:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|59
1646134720000|2022-03-01 11:38:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|42
1646134730000|2022-03-01 11:38:50|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|10
1646134740000|2022-03-01 11:39:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|22
1646134750000|2022-03-01 11:39:10|||||||||1
1646134760000|2022-03-01 11:39:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|55
1646134770000|2022-03-01 11:39:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|95
1646134780000|2022-03-01 11:39:40|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|17
1646134790000|2022-03-01 11:39:50|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1646134800000|2022-03-01 11:40:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|28
1646134810000|2022-03-01 11:40:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|26
1646134820000|2022-03-01 11:40:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|20
1646134830000|2022-03-01 11:40:30|||||||||5
1646134840000|2022-03-01 11:40:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|47
1646134850000|2022-03-01 11:40:50|||||||||12
1646134860000|2022-03-01 11:41:00|||||||||51
1646134870000|2022-03-01 11:41:10|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|24
1646134880000|2022-03-01 11:41:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|43
1646134890000|2022-03-01 11:41:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1646134900000|2022-03-01 11:41:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1646134910000|2022-03-01 11:41:50|||||||||29
1646134920000|2022-03-01 11:42:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|9
1646134930000|2022-03-01 11:42:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|35
1646134940000|2022-03-01 11:42:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|12
1646134950000|2022-03-01 11:42:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|18
1646134980000|2022-03-01 11:43:00|||||||||2
1646135000000|2022-03-01 11:43:20|||||||||27
1646135010000|2022-03-01 11:43:30|||||||||3
1646135020000|2022-03-01 11:43:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1646135030000|2022-03-01 11:43:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|11
1646135040000|2022-03-01 11:44:00|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15866.1|15862.1|19
1646135050000|2022-03-01 11:44:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|7
1646135060000|2022-03-01 11:44:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|24
1646135070000|2022-03-01 11:44:30|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|47
1646135080000|2022-03-01 11:44:40|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|13
1646135090000|2022-03-01 11:44:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15867.6|15863.6|27
1646135100000|2022-03-01 11:45:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|51
1646135110000|2022-03-01 11:45:10|||||||||24
1646135120000|2022-03-01 11:45:20|||||||||3
1646135140000|2022-03-01 11:45:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|17
1646135150000|2022-03-01 11:45:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|29
1646135160000|2022-03-01 11:46:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|21
1646135180000|2022-03-01 11:46:20|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|17
1646135190000|2022-03-01 11:46:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|12
1646135200000|2022-03-01 11:46:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|26
1646135210000|2022-03-01 11:46:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|9
1646135220000|2022-03-01 11:47:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|96
1646135230000|2022-03-01 11:47:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|18
1646135240000|2022-03-01 11:47:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|54
1646135250000|2022-03-01 11:47:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15873.9|15869.9|23
1646135260000|2022-03-01 11:47:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|49
1646135270000|2022-03-01 11:47:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|19
1646135280000|2022-03-01 11:48:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|17
1646135290000|2022-03-01 11:48:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1646135300000|2022-03-01 11:48:20|15873.9|15869.9|15869.2|15865.2|15873.9|15869.9|15869.2|15865.2|32
1646135310000|2022-03-01 11:48:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1646135320000|2022-03-01 11:48:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1646135330000|2022-03-01 11:48:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|62
1646135340000|2022-03-01 11:49:00|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|24
1646135350000|2022-03-01 11:49:10|||||||||2
1646135360000|2022-03-01 11:49:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|9
1646135370000|2022-03-01 11:49:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|129
1646135380000|2022-03-01 11:49:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|23
1646135390000|2022-03-01 11:49:50|||||||||10
1646135410000|2022-03-01 11:50:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|22
1646135420000|2022-03-01 11:50:20|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|28
1646135430000|2022-03-01 11:50:30|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|22
1646135440000|2022-03-01 11:50:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|17
1646135450000|2022-03-01 11:50:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|20
1646135460000|2022-03-01 11:51:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1646135470000|2022-03-01 11:51:10|||||||||2
1646135480000|2022-03-01 11:51:20|15881.7|15877.7|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|82
1646135490000|2022-03-01 11:51:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|38
1646135500000|2022-03-01 11:51:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15877|15873|24
1646135510000|2022-03-01 11:51:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|83
1646135520000|2022-03-01 11:52:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|17
1646135530000|2022-03-01 11:52:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|72
1646135540000|2022-03-01 11:52:20|||||||||29
1646135550000|2022-03-01 11:52:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|85
1646135560000|2022-03-01 11:52:40|||||||||6
1646135570000|2022-03-01 11:52:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|105
1646135580000|2022-03-01 11:53:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|62
1646135590000|2022-03-01 11:53:10|||||||||5
1646135600000|2022-03-01 11:53:20|||||||||8
1646135610000|2022-03-01 11:53:30|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|27
1646135620000|2022-03-01 11:53:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|40
1646135630000|2022-03-01 11:53:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|59
1646135640000|2022-03-01 11:54:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|48
1646135650000|2022-03-01 11:54:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1646135660000|2022-03-01 11:54:20|15875.4|15871.4|15878.6|15874.6|15880.1|15876.1|15875.4|15871.4|43
1646135670000|2022-03-01 11:54:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|59
1646135680000|2022-03-01 11:54:40|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|5
1646135690000|2022-03-01 11:54:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|39
1646135700000|2022-03-01 11:55:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|14
1646135710000|2022-03-01 11:55:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|36
1646135720000|2022-03-01 11:55:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|76
1646135730000|2022-03-01 11:55:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|57
1646135740000|2022-03-01 11:55:40|||||||||1
1646135750000|2022-03-01 11:55:50|||||||||7
1646135760000|2022-03-01 11:56:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|123
1646135770000|2022-03-01 11:56:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|11
1646135780000|2022-03-01 11:56:20|||||||||101
1646135810000|2022-03-01 11:56:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|65
1646135820000|2022-03-01 11:57:00|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|44
1646135830000|2022-03-01 11:57:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|46
1646135840000|2022-03-01 11:57:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|8
1646135870000|2022-03-01 11:57:50|||||||||10
1646135880000|2022-03-01 11:58:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|21
1646135890000|2022-03-01 11:58:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|119
1646135900000|2022-03-01 11:58:20|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|26
1646135910000|2022-03-01 11:58:30|15870.8|15866.8|15866.1|15862.1|15870.8|15866.8|15864.5|15860.5|87
1646135920000|2022-03-01 11:58:40|15862.9|15858.9|15858.3|15854.3|15862.9|15858.9|15856.7|15852.7|106
1646135930000|2022-03-01 11:58:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|24
1646135940000|2022-03-01 11:59:00|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|23
1646135950000|2022-03-01 11:59:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|66
1646135960000|2022-03-01 11:59:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|22
1646135970000|2022-03-01 11:59:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|23
1646135980000|2022-03-01 11:59:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1646135990000|2022-03-01 11:59:50|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|71
1646136000000|2022-03-01 12:00:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|19
1646136010000|2022-03-01 12:00:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|128
1646136020000|2022-03-01 12:00:20|||||||||1
1646136030000|2022-03-01 12:00:30|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|68
1646136040000|2022-03-01 12:00:40|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|25
1646136050000|2022-03-01 12:00:50|15856.7|15852.7|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|153
1646136060000|2022-03-01 12:01:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1646136070000|2022-03-01 12:01:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|20
1646136080000|2022-03-01 12:01:20|||||||||22
1646136090000|2022-03-01 12:01:30|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|42
1646136100000|2022-03-01 12:01:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|144
1646136110000|2022-03-01 12:01:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|57
1646136120000|2022-03-01 12:02:00|||||||||122
1646136130000|2022-03-01 12:02:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|17
1646136140000|2022-03-01 12:02:20|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15859.8|15855.8|56
1646136150000|2022-03-01 12:02:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|32
1646136170000|2022-03-01 12:02:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|101
1646136180000|2022-03-01 12:03:00|15866.1|15862.1|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|83
1646136190000|2022-03-01 12:03:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|325
1646136200000|2022-03-01 12:03:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|16
1646136210000|2022-03-01 12:03:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|79
1646136220000|2022-03-01 12:03:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|23
1646136230000|2022-03-01 12:03:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|18
1646136250000|2022-03-01 12:04:10|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|21
1646136260000|2022-03-01 12:04:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|13
1646136270000|2022-03-01 12:04:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|92
1646136280000|2022-03-01 12:04:40|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|35
1646136290000|2022-03-01 12:04:50|||||||||4
1646136300000|2022-03-01 12:05:00|||||||||40
1646136310000|2022-03-01 12:05:10|||||||||54
1646136320000|2022-03-01 12:05:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|65
1646136330000|2022-03-01 12:05:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|40
1646136350000|2022-03-01 12:05:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|34
1646136360000|2022-03-01 12:06:00|15887.9|15883.9|15883.3|15879.3|15887.9|15883.9|15881.7|15877.7|94
1646136370000|2022-03-01 12:06:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|32
1646136380000|2022-03-01 12:06:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|156
1646136390000|2022-03-01 12:06:30|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|73
1646136400000|2022-03-01 12:06:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|56
1646136410000|2022-03-01 12:06:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|22
1646136420000|2022-03-01 12:07:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|28
1646136430000|2022-03-01 12:07:10|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|184
1646136440000|2022-03-01 12:07:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|12
1646136450000|2022-03-01 12:07:30|||||||||1
1646136460000|2022-03-01 12:07:40|||||||||3
1646136470000|2022-03-01 12:07:50|||||||||87
1646136480000|2022-03-01 12:08:00|||||||||5
1646136490000|2022-03-01 12:08:10|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|245
1646136500000|2022-03-01 12:08:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|164
1646136510000|2022-03-01 12:08:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|314
1646136520000|2022-03-01 12:08:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|33
1646136530000|2022-03-01 12:08:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|73
1646136540000|2022-03-01 12:09:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|57
1646136550000|2022-03-01 12:09:10|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|50
1646136560000|2022-03-01 12:09:20|||||||||14
1646136570000|2022-03-01 12:09:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|16
1646136580000|2022-03-01 12:09:40|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|70
1646136590000|2022-03-01 12:09:50|||||||||6
1646136600000|2022-03-01 12:10:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|43
1646136610000|2022-03-01 12:10:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|46
1646136620000|2022-03-01 12:10:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|120
1646136630000|2022-03-01 12:10:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|97
1646136640000|2022-03-01 12:10:40|||||||||4
1646136650000|2022-03-01 12:10:50|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|121
1646136660000|2022-03-01 12:11:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|21
1646136670000|2022-03-01 12:11:10|||||||||3
1646136680000|2022-03-01 12:11:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|15
1646136690000|2022-03-01 12:11:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|48
1646136700000|2022-03-01 12:11:40|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|86
1646136710000|2022-03-01 12:11:50|15891.1|15887.1|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|155
1646136720000|2022-03-01 12:12:00|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|28
1646136730000|2022-03-01 12:12:10|||||||||13
1646136740000|2022-03-01 12:12:20|||||||||1
1646136760000|2022-03-01 12:12:40|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|44
1646136770000|2022-03-01 12:12:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|90
1646136780000|2022-03-01 12:13:00|||||||||6
1646136790000|2022-03-01 12:13:10|||||||||15
1646136800000|2022-03-01 12:13:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|44
1646136810000|2022-03-01 12:13:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|17
1646136820000|2022-03-01 12:13:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|46
1646136830000|2022-03-01 12:13:50|||||||||22
1646136840000|2022-03-01 12:14:00|||||||||5
1646136850000|2022-03-01 12:14:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|33
1646136860000|2022-03-01 12:14:20|||||||||11
1646136870000|2022-03-01 12:14:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|109
1646136880000|2022-03-01 12:14:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|87
1646136890000|2022-03-01 12:14:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|33
1646136900000|2022-03-01 12:15:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|60
1646136910000|2022-03-01 12:15:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|67
1646136920000|2022-03-01 12:15:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|19
1646136930000|2022-03-01 12:15:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|73
1646136940000|2022-03-01 12:15:40|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|20
1646136950000|2022-03-01 12:15:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|59
1646136960000|2022-03-01 12:16:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|15
1646136970000|2022-03-01 12:16:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|120
1646136980000|2022-03-01 12:16:20|||||||||2
1646136990000|2022-03-01 12:16:30|||||||||2
1646137000000|2022-03-01 12:16:40|15897.3|15893.3|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|165
1646137010000|2022-03-01 12:16:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|3
1646137020000|2022-03-01 12:17:00|||||||||15
1646137030000|2022-03-01 12:17:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|8
1646137040000|2022-03-01 12:17:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|30
1646137050000|2022-03-01 12:17:30|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|34
1646137060000|2022-03-01 12:17:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|87
1646137080000|2022-03-01 12:18:00|||||||||10
1646137100000|2022-03-01 12:18:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|40
1646137110000|2022-03-01 12:18:30|||||||||23
1646137120000|2022-03-01 12:18:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|67
1646137130000|2022-03-01 12:18:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|474
1646137140000|2022-03-01 12:19:00|15895.8|15891.8|15895.8|15891.8|15897.3|15893.3|15894.2|15890.2|39
1646137150000|2022-03-01 12:19:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|6
1646137170000|2022-03-01 12:19:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1646137180000|2022-03-01 12:19:40|||||||||34
1646137190000|2022-03-01 12:19:50|||||||||15
1646137200000|2022-03-01 12:20:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|63
1646137210000|2022-03-01 12:20:10|||||||||26
1646137220000|2022-03-01 12:20:20|15891.1|15887.1|15892.6|15888.6|15892.6|15888.6|15891.1|15887.1|46
1646137230000|2022-03-01 12:20:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|0
1646137240000|2022-03-01 12:20:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|31
1646137250000|2022-03-01 12:20:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|13
1646137260000|2022-03-01 12:21:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|112
1646137270000|2022-03-01 12:21:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|176
1646137280000|2022-03-01 12:21:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|30
1646137300000|2022-03-01 12:21:40|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|63
1646137310000|2022-03-01 12:21:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|123
1646137320000|2022-03-01 12:22:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|61
1646137340000|2022-03-01 12:22:20|||||||||1
1646137350000|2022-03-01 12:22:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|31
1646137360000|2022-03-01 12:22:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|65
1646137370000|2022-03-01 12:22:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|80
1646137380000|2022-03-01 12:23:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|27
1646137390000|2022-03-01 12:23:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|28
1646137400000|2022-03-01 12:23:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|37
1646137410000|2022-03-01 12:23:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|227
1646137430000|2022-03-01 12:23:50|||||||||25
1646137450000|2022-03-01 12:24:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|203
1646137460000|2022-03-01 12:24:20|||||||||5
1646137470000|2022-03-01 12:24:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|28
1646137480000|2022-03-01 12:24:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|99
1646137490000|2022-03-01 12:24:50|||||||||44
1646137500000|2022-03-01 12:25:00|||||||||292
1646137510000|2022-03-01 12:25:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1646137520000|2022-03-01 12:25:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|18
1646137530000|2022-03-01 12:25:30|15886.4|15882.4|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|30
1646137540000|2022-03-01 12:25:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|136
1646137550000|2022-03-01 12:25:50|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|106
1646137560000|2022-03-01 12:26:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|53
1646137570000|2022-03-01 12:26:10|15877|15873|15875.4|15871.4|15877|15873|15873.9|15869.9|44
1646137580000|2022-03-01 12:26:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|22
1646137590000|2022-03-01 12:26:30|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|51
1646137600000|2022-03-01 12:26:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|90
1646137610000|2022-03-01 12:26:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|42
1646137620000|2022-03-01 12:27:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|16
1646137630000|2022-03-01 12:27:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|97
1646137650000|2022-03-01 12:27:30|||||||||36
1646137660000|2022-03-01 12:27:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|69
1646137670000|2022-03-01 12:27:50|||||||||12
1646137680000|2022-03-01 12:28:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|233
1646137690000|2022-03-01 12:28:10|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|112
1646137700000|2022-03-01 12:28:20|||||||||16
1646137710000|2022-03-01 12:28:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|51
1646137720000|2022-03-01 12:28:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|125
1646137730000|2022-03-01 12:28:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|22
1646137740000|2022-03-01 12:29:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|26
1646137750000|2022-03-01 12:29:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|37
1646137760000|2022-03-01 12:29:20|||||||||5
1646137770000|2022-03-01 12:29:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|70
1646137780000|2022-03-01 12:29:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|142
1646137790000|2022-03-01 12:29:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|70
1646137800000|2022-03-01 12:30:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|41
1646137810000|2022-03-01 12:30:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|29
1646137820000|2022-03-01 12:30:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1646137830000|2022-03-01 12:30:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1646137840000|2022-03-01 12:30:40|||||||||31
1646137850000|2022-03-01 12:30:50|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|52
1646137860000|2022-03-01 12:31:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|31
1646137870000|2022-03-01 12:31:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1646137900000|2022-03-01 12:31:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|136
1646137910000|2022-03-01 12:31:50|||||||||1
1646137920000|2022-03-01 12:32:00|||||||||30
1646137930000|2022-03-01 12:32:10|||||||||18
1646137940000|2022-03-01 12:32:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|20
1646137950000|2022-03-01 12:32:30|||||||||31
1646137960000|2022-03-01 12:32:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|20
1646137970000|2022-03-01 12:32:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|75
1646137980000|2022-03-01 12:33:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|90
1646137990000|2022-03-01 12:33:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1646138000000|2022-03-01 12:33:20|15859.8|15855.8|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|82
1646138010000|2022-03-01 12:33:30|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|27
1646138020000|2022-03-01 12:33:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|14
1646138030000|2022-03-01 12:33:50|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|42
1646138040000|2022-03-01 12:34:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|91
1646138050000|2022-03-01 12:34:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|108
1646138060000|2022-03-01 12:34:20|||||||||19
1646138070000|2022-03-01 12:34:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|97
1646138080000|2022-03-01 12:34:40|||||||||1
1646138090000|2022-03-01 12:34:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|84
1646138100000|2022-03-01 12:35:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|102
1646138110000|2022-03-01 12:35:10|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|21
1646138120000|2022-03-01 12:35:20|||||||||6
1646138130000|2022-03-01 12:35:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|21
1646138140000|2022-03-01 12:35:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|39
1646138150000|2022-03-01 12:35:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|45
1646138160000|2022-03-01 12:36:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|23
1646138170000|2022-03-01 12:36:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|10
1646138180000|2022-03-01 12:36:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|113
1646138190000|2022-03-01 12:36:30|15850.4|15846.4|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|62
1646138200000|2022-03-01 12:36:40|||||||||17
1646138210000|2022-03-01 12:36:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|52
1646138220000|2022-03-01 12:37:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|108
1646138230000|2022-03-01 12:37:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|77
1646138240000|2022-03-01 12:37:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|199
1646138250000|2022-03-01 12:37:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|70
1646138260000|2022-03-01 12:37:40|||||||||12
1646138270000|2022-03-01 12:37:50|||||||||26
1646138280000|2022-03-01 12:38:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|39
1646138290000|2022-03-01 12:38:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|46
1646138300000|2022-03-01 12:38:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|59
1646138310000|2022-03-01 12:38:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1646138320000|2022-03-01 12:38:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|31
1646138330000|2022-03-01 12:38:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|19
1646138340000|2022-03-01 12:39:00|||||||||18
1646138350000|2022-03-01 12:39:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|93
1646138360000|2022-03-01 12:39:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|18
1646138370000|2022-03-01 12:39:30|||||||||24
1646138380000|2022-03-01 12:39:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|123
1646138390000|2022-03-01 12:39:50|||||||||15
1646138400000|2022-03-01 12:40:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15867.6|15863.6|104
1646138410000|2022-03-01 12:40:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|63
1646138420000|2022-03-01 12:40:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|25
1646138430000|2022-03-01 12:40:30|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|40
1646138440000|2022-03-01 12:40:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|38
1646138450000|2022-03-01 12:40:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|41
1646138460000|2022-03-01 12:41:00|||||||||7
1646138470000|2022-03-01 12:41:10|||||||||8
1646138480000|2022-03-01 12:41:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|14
1646138490000|2022-03-01 12:41:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1646138500000|2022-03-01 12:41:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|33
1646138510000|2022-03-01 12:41:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1646138520000|2022-03-01 12:42:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|9
1646138530000|2022-03-01 12:42:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|40
1646138540000|2022-03-01 12:42:20|||||||||2
1646138550000|2022-03-01 12:42:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|46
1646138560000|2022-03-01 12:42:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|6
1646138580000|2022-03-01 12:43:00|||||||||1
1646138590000|2022-03-01 12:43:10|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|200
1646138600000|2022-03-01 12:43:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|67
1646138610000|2022-03-01 12:43:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|19
1646138620000|2022-03-01 12:43:40|||||||||125
1646138640000|2022-03-01 12:44:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|29
1646138650000|2022-03-01 12:44:10|||||||||14
1646138660000|2022-03-01 12:44:20|||||||||9
1646138670000|2022-03-01 12:44:30|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|32
1646138680000|2022-03-01 12:44:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|133
1646138690000|2022-03-01 12:44:50|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|103
1646138700000|2022-03-01 12:45:00|||||||||28
1646138710000|2022-03-01 12:45:10|||||||||1
1646138720000|2022-03-01 12:45:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|32
1646138730000|2022-03-01 12:45:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|27
1646138740000|2022-03-01 12:45:40|||||||||32
1646138750000|2022-03-01 12:45:50|||||||||15
1646138760000|2022-03-01 12:46:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|54
1646138770000|2022-03-01 12:46:10|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|75
1646138780000|2022-03-01 12:46:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|47
1646138790000|2022-03-01 12:46:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|58
1646138800000|2022-03-01 12:46:40|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|28
1646138810000|2022-03-01 12:46:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|58
1646138820000|2022-03-01 12:47:00|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|22
1646138840000|2022-03-01 12:47:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|56
1646138850000|2022-03-01 12:47:30|||||||||5
1646138860000|2022-03-01 12:47:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|16
1646138870000|2022-03-01 12:47:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1646138900000|2022-03-01 12:48:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|158
1646138910000|2022-03-01 12:48:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|96
1646138920000|2022-03-01 12:48:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|70
1646138930000|2022-03-01 12:48:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|79
1646138940000|2022-03-01 12:49:00|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|87
1646138950000|2022-03-01 12:49:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|86
1646138960000|2022-03-01 12:49:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|139
1646138970000|2022-03-01 12:49:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|32
1646138980000|2022-03-01 12:49:40|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|81
1646138990000|2022-03-01 12:49:50|||||||||6
1646139000000|2022-03-01 12:50:00|||||||||106
1646139010000|2022-03-01 12:50:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|330
1646139020000|2022-03-01 12:50:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|60
1646139030000|2022-03-01 12:50:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|112
1646139040000|2022-03-01 12:50:40|||||||||14
1646139050000|2022-03-01 12:50:50|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|35
1646139060000|2022-03-01 12:51:00|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|51
1646139070000|2022-03-01 12:51:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|46
1646139080000|2022-03-01 12:51:20|||||||||28
1646139090000|2022-03-01 12:51:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|80
1646139100000|2022-03-01 12:51:40|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|20
1646139110000|2022-03-01 12:51:50|||||||||16
1646139120000|2022-03-01 12:52:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|46
1646139130000|2022-03-01 12:52:10|||||||||9
1646139140000|2022-03-01 12:52:20|15844.2|15840.2|15839.5|15835.5|15844.2|15840.2|15839.5|15835.5|86
1646139150000|2022-03-01 12:52:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|64
1646139160000|2022-03-01 12:52:40|||||||||208
1646139170000|2022-03-01 12:52:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1646139180000|2022-03-01 12:53:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|117
1646139190000|2022-03-01 12:53:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|76
1646139200000|2022-03-01 12:53:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|55
1646139210000|2022-03-01 12:53:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|49
1646139220000|2022-03-01 12:53:40|||||||||32
1646139230000|2022-03-01 12:53:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|19
1646139240000|2022-03-01 12:54:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|24
1646139250000|2022-03-01 12:54:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|72
1646139260000|2022-03-01 12:54:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|164
1646139270000|2022-03-01 12:54:30|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|40
1646139280000|2022-03-01 12:54:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|84
1646139290000|2022-03-01 12:54:50|||||||||6
1646139300000|2022-03-01 12:55:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|26
1646139310000|2022-03-01 12:55:10|||||||||1
1646139320000|2022-03-01 12:55:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|48
1646139330000|2022-03-01 12:55:30|15825.4|15821.4|15822.3|15818.3|15827|15823|15822.3|15818.3|147
1646139340000|2022-03-01 12:55:40|||||||||14
1646139350000|2022-03-01 12:55:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|51
1646139360000|2022-03-01 12:56:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|50
1646139370000|2022-03-01 12:56:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|109
1646139380000|2022-03-01 12:56:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|70
1646139390000|2022-03-01 12:56:30|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|37
1646139400000|2022-03-01 12:56:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|28
1646139410000|2022-03-01 12:56:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|39
1646139420000|2022-03-01 12:57:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|34
1646139430000|2022-03-01 12:57:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|56
1646139440000|2022-03-01 12:57:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|83
1646139450000|2022-03-01 12:57:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|28
1646139460000|2022-03-01 12:57:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|7
1646139470000|2022-03-01 12:57:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|25
1646139480000|2022-03-01 12:58:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|28
1646139490000|2022-03-01 12:58:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|43
1646139510000|2022-03-01 12:58:30|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|8
1646139520000|2022-03-01 12:58:40|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|44
1646139530000|2022-03-01 12:58:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|28
1646139540000|2022-03-01 12:59:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1646139550000|2022-03-01 12:59:10|||||||||2
1646139560000|2022-03-01 12:59:20|||||||||42
1646139570000|2022-03-01 12:59:30|||||||||4
1646139580000|2022-03-01 12:59:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|47
1646139590000|2022-03-01 12:59:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|25
1646139600000|2022-03-01 13:00:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|120
1646139610000|2022-03-01 13:00:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|117
1646139620000|2022-03-01 13:00:20|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|18
1646139630000|2022-03-01 13:00:30|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|50
1646139640000|2022-03-01 13:00:40|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|176
1646139650000|2022-03-01 13:00:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|41
1646139660000|2022-03-01 13:01:00|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|82
1646139670000|2022-03-01 13:01:10|||||||||1
1646139680000|2022-03-01 13:01:20|||||||||124
1646139690000|2022-03-01 13:01:30|||||||||190
1646139700000|2022-03-01 13:01:40|15823.9|15819.9|15825.4|15821.4|15828.6|15824.6|15822.3|15818.3|95
1646139710000|2022-03-01 13:01:50|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15825.4|15821.4|198
1646139720000|2022-03-01 13:02:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|78
1646139730000|2022-03-01 13:02:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|45
1646139740000|2022-03-01 13:02:20|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|62
1646139750000|2022-03-01 13:02:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|26
1646139760000|2022-03-01 13:02:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|26
1646139770000|2022-03-01 13:02:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|76
1646139790000|2022-03-01 13:03:10|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|102
1646139800000|2022-03-01 13:03:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|25
1646139810000|2022-03-01 13:03:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|71
1646139820000|2022-03-01 13:03:40|||||||||5
1646139830000|2022-03-01 13:03:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|77
1646139840000|2022-03-01 13:04:00|15842.6|15838.6|15837.9|15833.9|15842.6|15838.6|15837.9|15833.9|124
1646139850000|2022-03-01 13:04:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|79
1646139860000|2022-03-01 13:04:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|37
1646139870000|2022-03-01 13:04:30|||||||||26
1646139880000|2022-03-01 13:04:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|157
1646139890000|2022-03-01 13:04:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|159
1646139900000|2022-03-01 13:05:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|85
1646139910000|2022-03-01 13:05:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|68
1646139920000|2022-03-01 13:05:20|||||||||105
1646139930000|2022-03-01 13:05:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|198
1646139940000|2022-03-01 13:05:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|46
1646139950000|2022-03-01 13:05:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15845.8|15841.8|38
1646139960000|2022-03-01 13:06:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|27
1646139970000|2022-03-01 13:06:10|||||||||26
1646139980000|2022-03-01 13:06:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|30
1646139990000|2022-03-01 13:06:30|||||||||8
1646140000000|2022-03-01 13:06:40|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|57
1646140010000|2022-03-01 13:06:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|6
1646140020000|2022-03-01 13:07:00|||||||||9
1646140030000|2022-03-01 13:07:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|55
1646140040000|2022-03-01 13:07:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|34
1646140050000|2022-03-01 13:07:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|15
1646140060000|2022-03-01 13:07:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|18
1646140070000|2022-03-01 13:07:50|||||||||1
1646140090000|2022-03-01 13:08:10|||||||||3
1646140100000|2022-03-01 13:08:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|24
1646140110000|2022-03-01 13:08:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|23
1646140130000|2022-03-01 13:08:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|85
1646140140000|2022-03-01 13:09:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|34
1646140150000|2022-03-01 13:09:10|||||||||1
1646140160000|2022-03-01 13:09:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|401
1646140170000|2022-03-01 13:09:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|30
1646140180000|2022-03-01 13:09:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|111
1646140190000|2022-03-01 13:09:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|56
1646140200000|2022-03-01 13:10:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|36
1646140210000|2022-03-01 13:10:10|||||||||5
1646140220000|2022-03-01 13:10:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|64
1646140230000|2022-03-01 13:10:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|382
1646140240000|2022-03-01 13:10:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|111
1646140250000|2022-03-01 13:10:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|44
1646140260000|2022-03-01 13:11:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|61
1646140270000|2022-03-01 13:11:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|133
1646140280000|2022-03-01 13:11:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1646140290000|2022-03-01 13:11:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|26
1646140300000|2022-03-01 13:11:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|27
1646140310000|2022-03-01 13:11:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|33
1646140320000|2022-03-01 13:12:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|34
1646140330000|2022-03-01 13:12:10|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|91
1646140340000|2022-03-01 13:12:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|70
1646140350000|2022-03-01 13:12:30|15839.5|15835.5|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|79
1646140360000|2022-03-01 13:12:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|205
1646140370000|2022-03-01 13:12:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|61
1646140380000|2022-03-01 13:13:00|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|11
1646140400000|2022-03-01 13:13:20|||||||||2
1646140410000|2022-03-01 13:13:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|60
1646140420000|2022-03-01 13:13:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|120
1646140430000|2022-03-01 13:13:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|45
1646140440000|2022-03-01 13:14:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|140
1646140450000|2022-03-01 13:14:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|31
1646140460000|2022-03-01 13:14:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|77
1646140470000|2022-03-01 13:14:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1646140480000|2022-03-01 13:14:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|66
1646140490000|2022-03-01 13:14:50|||||||||3
1646140500000|2022-03-01 13:15:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|64
1646140520000|2022-03-01 13:15:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|35
1646140530000|2022-03-01 13:15:30|||||||||53
1646140540000|2022-03-01 13:15:40|||||||||3
1646140550000|2022-03-01 13:15:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1646140560000|2022-03-01 13:16:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|56
1646140570000|2022-03-01 13:16:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|26
1646140580000|2022-03-01 13:16:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|53
1646140590000|2022-03-01 13:16:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|34
1646140600000|2022-03-01 13:16:40|||||||||63
1646140610000|2022-03-01 13:16:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|55
1646140620000|2022-03-01 13:17:00|||||||||4
1646140630000|2022-03-01 13:17:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|89
1646140650000|2022-03-01 13:17:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1646140660000|2022-03-01 13:17:40|||||||||25
1646140670000|2022-03-01 13:17:50|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|174
1646140680000|2022-03-01 13:18:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|57
1646140700000|2022-03-01 13:18:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|33
1646140710000|2022-03-01 13:18:30|||||||||7
1646140720000|2022-03-01 13:18:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|40
1646140730000|2022-03-01 13:18:50|15852|15848|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|198
1646140740000|2022-03-01 13:19:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|72
1646140760000|2022-03-01 13:19:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|175
1646140770000|2022-03-01 13:19:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|81
1646140780000|2022-03-01 13:19:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|52
1646140790000|2022-03-01 13:19:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15858.3|15854.3|47
1646140800000|2022-03-01 13:20:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|154
1646140810000|2022-03-01 13:20:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|224
1646140820000|2022-03-01 13:20:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|36
1646140830000|2022-03-01 13:20:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|39
1646140840000|2022-03-01 13:20:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|37
1646140850000|2022-03-01 13:20:50|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|88
1646140860000|2022-03-01 13:21:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|81
1646140870000|2022-03-01 13:21:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|157
1646140880000|2022-03-01 13:21:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|149
1646140890000|2022-03-01 13:21:30|||||||||172
1646140900000|2022-03-01 13:21:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|100
1646140910000|2022-03-01 13:21:50|||||||||114
1646140920000|2022-03-01 13:22:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|50
1646140930000|2022-03-01 13:22:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1646140950000|2022-03-01 13:22:30|||||||||33
1646140960000|2022-03-01 13:22:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|66
1646140970000|2022-03-01 13:22:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|68
1646140980000|2022-03-01 13:23:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|128
1646140990000|2022-03-01 13:23:10|15852|15848|15847.3|15843.3|15852|15848|15847.3|15843.3|303
1646141000000|2022-03-01 13:23:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|52
1646141010000|2022-03-01 13:23:30|15847.3|15843.3|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|249
1646141020000|2022-03-01 13:23:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|93
1646141030000|2022-03-01 13:23:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|172
1646141040000|2022-03-01 13:24:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|74
1646141050000|2022-03-01 13:24:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|13
1646141060000|2022-03-01 13:24:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|205
1646141070000|2022-03-01 13:24:30|||||||||6
1646141080000|2022-03-01 13:24:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|71
1646141090000|2022-03-01 13:24:50|||||||||19
1646141100000|2022-03-01 13:25:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|160
1646141110000|2022-03-01 13:25:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|186
1646141120000|2022-03-01 13:25:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|71
1646141130000|2022-03-01 13:25:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|102
1646141140000|2022-03-01 13:25:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|174
1646141150000|2022-03-01 13:25:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|85
1646141160000|2022-03-01 13:26:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|34
1646141190000|2022-03-01 13:26:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|106
1646141200000|2022-03-01 13:26:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|89
1646141210000|2022-03-01 13:26:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|143
1646141220000|2022-03-01 13:27:00|15822.3|15818.3|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|460
1646141230000|2022-03-01 13:27:10|||||||||48
1646141240000|2022-03-01 13:27:20|||||||||53
1646141250000|2022-03-01 13:27:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|113
1646141260000|2022-03-01 13:27:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|105
1646141270000|2022-03-01 13:27:50|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|188
1646141280000|2022-03-01 13:28:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|374
1646141290000|2022-03-01 13:28:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|443
1646141300000|2022-03-01 13:28:20|15803.6|15799.6|15794.2|15790.2|15803.6|15799.6|15794.2|15790.2|302
1646141310000|2022-03-01 13:28:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|230
1646141320000|2022-03-01 13:28:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|157
1646141330000|2022-03-01 13:28:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|162
1646141340000|2022-03-01 13:29:00|15805.1|15801.1|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|248
1646141350000|2022-03-01 13:29:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|88
1646141360000|2022-03-01 13:29:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|84
1646141370000|2022-03-01 13:29:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|396
1646141380000|2022-03-01 13:29:40|15794.2|15790.2|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|74
1646141390000|2022-03-01 13:29:50|15794.2|15790.2|15784.8|15780.8|15794.2|15790.2|15784.8|15780.8|149
1646141400000|2022-03-01 13:30:00|15787.9|15783.9|15794.2|15790.2|15794.2|15790.2|15784.8|15780.8|164
1646141410000|2022-03-01 13:30:10|15791.1|15787.1|15794.2|15790.2|15797.3|15793.3|15791.1|15787.1|134
1646141420000|2022-03-01 13:30:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15794.2|15790.2|263
1646141430000|2022-03-01 13:30:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|409
1646141440000|2022-03-01 13:30:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|128
1646141450000|2022-03-01 13:30:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|130
1646141460000|2022-03-01 13:31:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|30
1646141470000|2022-03-01 13:31:10|15800.4|15796.4|15794.2|15790.2|15800.4|15796.4|15794.2|15790.2|71
1646141480000|2022-03-01 13:31:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15781.7|15777.7|142
1646141490000|2022-03-01 13:31:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|49
1646141500000|2022-03-01 13:31:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|25
1646141510000|2022-03-01 13:31:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|29
1646141520000|2022-03-01 13:32:00|15794.2|15790.2|15787.9|15783.9|15794.2|15790.2|15787.9|15783.9|170
1646141530000|2022-03-01 13:32:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|113
1646141540000|2022-03-01 13:32:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|48
1646141550000|2022-03-01 13:32:30|15787.9|15783.9|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|119
1646141560000|2022-03-01 13:32:40|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|180
1646141570000|2022-03-01 13:32:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15781.7|15777.7|112
1646141580000|2022-03-01 13:33:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|161
1646141590000|2022-03-01 13:33:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|69
1646141600000|2022-03-01 13:33:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|44
1646141610000|2022-03-01 13:33:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|172
1646141620000|2022-03-01 13:33:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15781.7|15777.7|141
1646141630000|2022-03-01 13:33:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|19
1646141640000|2022-03-01 13:34:00|15784.8|15780.8|15778.6|15774.6|15784.8|15780.8|15778.6|15774.6|117
1646141650000|2022-03-01 13:34:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|41
1646141660000|2022-03-01 13:34:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15783.3|15779.3|103
1646141670000|2022-03-01 13:34:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1646141680000|2022-03-01 13:34:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|58
1646141690000|2022-03-01 13:34:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|38
1646141700000|2022-03-01 13:35:00|15789.5|15785.5|15794.2|15790.2|15794.2|15790.2|15787.9|15783.9|35
1646141710000|2022-03-01 13:35:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|111
1646141720000|2022-03-01 13:35:20|15791.1|15787.1|15794.2|15790.2|15797.3|15793.3|15791.1|15787.1|161
1646141730000|2022-03-01 13:35:30|15795.8|15791.8|15797.3|15793.3|15800.4|15796.4|15794.2|15790.2|109
1646141740000|2022-03-01 13:35:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|28
1646141750000|2022-03-01 13:35:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|86
1646141760000|2022-03-01 13:36:00|15800.4|15796.4|15794.2|15790.2|15800.4|15796.4|15794.2|15790.2|29
1646141770000|2022-03-01 13:36:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|36
1646141780000|2022-03-01 13:36:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|31
1646141790000|2022-03-01 13:36:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|53
1646141800000|2022-03-01 13:36:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|35
1646141810000|2022-03-01 13:36:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1646141820000|2022-03-01 13:37:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|46
1646141830000|2022-03-01 13:37:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|39
1646141840000|2022-03-01 13:37:20|15805.1|15801.1|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|185
1646141850000|2022-03-01 13:37:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|176
1646141860000|2022-03-01 13:37:40|15803.6|15799.6|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|38
1646141870000|2022-03-01 13:37:50|15803.6|15799.6|15802|15798|15803.6|15799.6|15800.4|15796.4|61
1646141880000|2022-03-01 13:38:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|103
1646141890000|2022-03-01 13:38:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|70
1646141900000|2022-03-01 13:38:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|27
1646141910000|2022-03-01 13:38:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|91
1646141920000|2022-03-01 13:38:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|28
1646141930000|2022-03-01 13:38:50|||||||||29
1646141940000|2022-03-01 13:39:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|231
1646141950000|2022-03-01 13:39:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|18
1646141960000|2022-03-01 13:39:20|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|152
1646141970000|2022-03-01 13:39:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|23
1646141980000|2022-03-01 13:39:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|71
1646141990000|2022-03-01 13:39:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|130
1646142000000|2022-03-01 13:40:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|147
1646142010000|2022-03-01 13:40:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|66
1646142020000|2022-03-01 13:40:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|47
1646142030000|2022-03-01 13:40:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|121
1646142040000|2022-03-01 13:40:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|305
1646142050000|2022-03-01 13:40:50|15800.4|15796.4|15803.6|15799.6|15806.7|15802.7|15800.4|15796.4|369
1646142060000|2022-03-01 13:41:00|||||||||30
1646142070000|2022-03-01 13:41:10|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|66
1646142080000|2022-03-01 13:41:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|88
1646142090000|2022-03-01 13:41:30|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|85
1646142100000|2022-03-01 13:41:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|66
1646142110000|2022-03-01 13:41:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|71
1646142120000|2022-03-01 13:42:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|59
1646142130000|2022-03-01 13:42:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|89
1646142140000|2022-03-01 13:42:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|129
1646142150000|2022-03-01 13:42:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|76
1646142160000|2022-03-01 13:42:40|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|50
1646142170000|2022-03-01 13:42:50|||||||||107
1646142180000|2022-03-01 13:43:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1646142190000|2022-03-01 13:43:10|||||||||5
1646142200000|2022-03-01 13:43:20|||||||||63
1646142210000|2022-03-01 13:43:30|||||||||33
1646142220000|2022-03-01 13:43:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|111
1646142230000|2022-03-01 13:43:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|67
1646142240000|2022-03-01 13:44:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|54
1646142250000|2022-03-01 13:44:10|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|102
1646142260000|2022-03-01 13:44:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|215
1646142270000|2022-03-01 13:44:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|44
1646142280000|2022-03-01 13:44:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|98
1646142290000|2022-03-01 13:44:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|41
1646142300000|2022-03-01 13:45:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|46
1646142310000|2022-03-01 13:45:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|176
1646142320000|2022-03-01 13:45:20|||||||||93
1646142330000|2022-03-01 13:45:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|161
1646142340000|2022-03-01 13:45:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|82
1646142350000|2022-03-01 13:45:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|218
1646142360000|2022-03-01 13:46:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|66
1646142370000|2022-03-01 13:46:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|19
1646142380000|2022-03-01 13:46:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|315
1646142390000|2022-03-01 13:46:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|78
1646142400000|2022-03-01 13:46:40|||||||||24
1646142410000|2022-03-01 13:46:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|121
1646142420000|2022-03-01 13:47:00|15781.7|15777.7|15784.8|15780.8|15787.9|15783.9|15781.7|15777.7|170
1646142430000|2022-03-01 13:47:10|||||||||4
1646142440000|2022-03-01 13:47:20|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|99
1646142450000|2022-03-01 13:47:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|149
1646142460000|2022-03-01 13:47:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15781.7|15777.7|198
1646142470000|2022-03-01 13:47:50|||||||||10
1646142490000|2022-03-01 13:48:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|210
1646142500000|2022-03-01 13:48:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15784.8|15780.8|119
1646142510000|2022-03-01 13:48:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|45
1646142520000|2022-03-01 13:48:40|15787.9|15783.9|15781.7|15777.7|15787.9|15783.9|15781.7|15777.7|30
1646142530000|2022-03-01 13:48:50|||||||||39
1646142540000|2022-03-01 13:49:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|94
1646142550000|2022-03-01 13:49:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|161
1646142560000|2022-03-01 13:49:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|10
1646142570000|2022-03-01 13:49:30|||||||||173
1646142580000|2022-03-01 13:49:40|||||||||19
1646142590000|2022-03-01 13:49:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|90
1646142600000|2022-03-01 13:50:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|165
1646142610000|2022-03-01 13:50:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|39
1646142620000|2022-03-01 13:50:20|||||||||34
1646142630000|2022-03-01 13:50:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|221
1646142640000|2022-03-01 13:50:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|114
1646142650000|2022-03-01 13:50:50|||||||||17
1646142660000|2022-03-01 13:51:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|137
1646142670000|2022-03-01 13:51:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|114
1646142680000|2022-03-01 13:51:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|209
1646142700000|2022-03-01 13:51:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|37
1646142710000|2022-03-01 13:51:50|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|28
1646142720000|2022-03-01 13:52:00|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15769.2|15765.2|48
1646142730000|2022-03-01 13:52:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|48
1646142740000|2022-03-01 13:52:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|53
1646142750000|2022-03-01 13:52:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|80
1646142760000|2022-03-01 13:52:40|||||||||1
1646142770000|2022-03-01 13:52:50|||||||||19
1646142780000|2022-03-01 13:53:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|68
1646142790000|2022-03-01 13:53:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|48
1646142800000|2022-03-01 13:53:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|122
1646142810000|2022-03-01 13:53:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|32
1646142820000|2022-03-01 13:53:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|80
1646142830000|2022-03-01 13:53:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|72
1646142840000|2022-03-01 13:54:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|72
1646142850000|2022-03-01 13:54:10|||||||||13
1646142860000|2022-03-01 13:54:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1646142870000|2022-03-01 13:54:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|75
1646142880000|2022-03-01 13:54:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|83
1646142890000|2022-03-01 13:54:50|15769.2|15765.2|15775.4|15771.4|15775.4|15771.4|15769.2|15765.2|161
1646142900000|2022-03-01 13:55:00|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|30
1646142910000|2022-03-01 13:55:10|||||||||28
1646142920000|2022-03-01 13:55:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|80
1646142930000|2022-03-01 13:55:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|90
1646142940000|2022-03-01 13:55:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|51
1646142950000|2022-03-01 13:55:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|81
1646142960000|2022-03-01 13:56:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|122
1646142970000|2022-03-01 13:56:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|31
1646142980000|2022-03-01 13:56:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|167
1646142990000|2022-03-01 13:56:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|125
1646143000000|2022-03-01 13:56:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|91
1646143010000|2022-03-01 13:56:50|||||||||28
1646143020000|2022-03-01 13:57:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|71
1646143030000|2022-03-01 13:57:10|15781.7|15777.7|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|78
1646143040000|2022-03-01 13:57:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|135
1646143050000|2022-03-01 13:57:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|43
1646143060000|2022-03-01 13:57:40|15787.9|15783.9|15781.7|15777.7|15787.9|15783.9|15781.7|15777.7|36
1646143070000|2022-03-01 13:57:50|||||||||178
1646143080000|2022-03-01 13:58:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|95
1646143090000|2022-03-01 13:58:10|||||||||3
1646143100000|2022-03-01 13:58:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|60
1646143110000|2022-03-01 13:58:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1646143120000|2022-03-01 13:58:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|31
1646143130000|2022-03-01 13:58:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|54
1646143140000|2022-03-01 13:59:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|19
1646143150000|2022-03-01 13:59:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|98
1646143160000|2022-03-01 13:59:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|35
1646143170000|2022-03-01 13:59:30|||||||||40
1646143180000|2022-03-01 13:59:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|63
1646143190000|2022-03-01 13:59:50|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|29
1646143200000|2022-03-01 14:00:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|59
1646143210000|2022-03-01 14:00:10|15781.7|15777.7|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|71
1646143220000|2022-03-01 14:00:20|||||||||23
1646143230000|2022-03-01 14:00:30|||||||||52
1646143240000|2022-03-01 14:00:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|67
1646143250000|2022-03-01 14:00:50|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|81
1646143260000|2022-03-01 14:01:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|227
1646143270000|2022-03-01 14:01:10|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|24
1646143280000|2022-03-01 14:01:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|74
1646143290000|2022-03-01 14:01:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|39
1646143300000|2022-03-01 14:01:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|44
1646143310000|2022-03-01 14:01:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|344
1646143320000|2022-03-01 14:02:00|15769.2|15765.2|15766.1|15762.1|15772.3|15768.3|15766.1|15762.1|73
1646143330000|2022-03-01 14:02:10|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|40
1646143340000|2022-03-01 14:02:20|15769.2|15765.2|15770.8|15766.8|15772.3|15768.3|15766.1|15762.1|109
1646143350000|2022-03-01 14:02:30|15769.2|15765.2|15775.4|15771.4|15775.4|15771.4|15769.2|15765.2|226
1646143360000|2022-03-01 14:02:40|15773.9|15769.9|15778.6|15774.6|15778.6|15774.6|15772.3|15768.3|165
1646143370000|2022-03-01 14:02:50|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|38
1646143380000|2022-03-01 14:03:00|||||||||3
1646143390000|2022-03-01 14:03:10|15772.3|15768.3|15775.4|15771.4|15778.6|15774.6|15772.3|15768.3|136
1646143400000|2022-03-01 14:03:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|107
1646143410000|2022-03-01 14:03:30|15777|15773|15769.2|15765.2|15778.6|15774.6|15766.1|15762.1|198
1646143420000|2022-03-01 14:03:40|||||||||12
1646143430000|2022-03-01 14:03:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|36
1646143440000|2022-03-01 14:04:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|34
1646143450000|2022-03-01 14:04:10|15778.6|15774.6|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|20
1646143460000|2022-03-01 14:04:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|18
1646143470000|2022-03-01 14:04:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|37
1646143480000|2022-03-01 14:04:40|15778.6|15774.6|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|45
1646143490000|2022-03-01 14:04:50|||||||||23
1646143500000|2022-03-01 14:05:00|||||||||1
1646143510000|2022-03-01 14:05:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|120
1646143520000|2022-03-01 14:05:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|55
1646143530000|2022-03-01 14:05:30|15775.4|15771.4|15769.2|15765.2|15775.4|15771.4|15769.2|15765.2|81
1646143540000|2022-03-01 14:05:40|||||||||7
1646143550000|2022-03-01 14:05:50|||||||||14
1646143560000|2022-03-01 14:06:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|64
1646143570000|2022-03-01 14:06:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|40
1646143580000|2022-03-01 14:06:20|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|21
1646143590000|2022-03-01 14:06:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|101
1646143600000|2022-03-01 14:06:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|22
1646143610000|2022-03-01 14:06:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|34
1646143620000|2022-03-01 14:07:00|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|152
1646143630000|2022-03-01 14:07:10|15766.1|15762.1|15772.3|15768.3|15772.3|15768.3|15766.1|15762.1|82
1646143640000|2022-03-01 14:07:20|||||||||45
1646143650000|2022-03-01 14:07:30|||||||||1
1646143660000|2022-03-01 14:07:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|41
1646143670000|2022-03-01 14:07:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|114
1646143690000|2022-03-01 14:08:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|27
1646143700000|2022-03-01 14:08:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|255
1646143710000|2022-03-01 14:08:30|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|36
1646143720000|2022-03-01 14:08:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|53
1646143730000|2022-03-01 14:08:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|26
1646143750000|2022-03-01 14:09:10|||||||||6
1646143760000|2022-03-01 14:09:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|150
1646143770000|2022-03-01 14:09:30|||||||||15
1646143780000|2022-03-01 14:09:40|||||||||59
1646143790000|2022-03-01 14:09:50|||||||||9
1646143800000|2022-03-01 14:10:00|||||||||2
1646143810000|2022-03-01 14:10:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|150
1646143820000|2022-03-01 14:10:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|75
1646143830000|2022-03-01 14:10:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|27
1646143840000|2022-03-01 14:10:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|117
1646143850000|2022-03-01 14:10:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|57
1646143860000|2022-03-01 14:11:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|77
1646143870000|2022-03-01 14:11:10|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|163
1646143880000|2022-03-01 14:11:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|37
1646143890000|2022-03-01 14:11:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|102
1646143900000|2022-03-01 14:11:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|117
1646143910000|2022-03-01 14:11:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|76
1646143920000|2022-03-01 14:12:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|120
1646143930000|2022-03-01 14:12:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|94
1646143940000|2022-03-01 14:12:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|170
1646143950000|2022-03-01 14:12:30|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|21
1646143960000|2022-03-01 14:12:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|68
1646143970000|2022-03-01 14:12:50|||||||||63
1646143980000|2022-03-01 14:13:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|48
1646144010000|2022-03-01 14:13:30|||||||||33
1646144020000|2022-03-01 14:13:40|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|56
1646144030000|2022-03-01 14:13:50|||||||||6
1646144040000|2022-03-01 14:14:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|19
1646144050000|2022-03-01 14:14:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|174
1646144060000|2022-03-01 14:14:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|77
1646144070000|2022-03-01 14:14:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|56
1646144080000|2022-03-01 14:14:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|117
1646144090000|2022-03-01 14:14:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|14
1646144100000|2022-03-01 14:15:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15778.6|15774.6|65
1646144110000|2022-03-01 14:15:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|38
1646144120000|2022-03-01 14:15:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|37
1646144130000|2022-03-01 14:15:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|34
1646144150000|2022-03-01 14:15:50|||||||||1
1646144160000|2022-03-01 14:16:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|33
1646144170000|2022-03-01 14:16:10|||||||||20
1646144180000|2022-03-01 14:16:20|||||||||134
1646144190000|2022-03-01 14:16:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|89
1646144200000|2022-03-01 14:16:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|49
1646144220000|2022-03-01 14:17:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|40
1646144230000|2022-03-01 14:17:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|68
1646144240000|2022-03-01 14:17:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|190
1646144250000|2022-03-01 14:17:30|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|49
1646144260000|2022-03-01 14:17:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|51
1646144270000|2022-03-01 14:17:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|114
1646144280000|2022-03-01 14:18:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|71
1646144290000|2022-03-01 14:18:10|||||||||57
1646144300000|2022-03-01 14:18:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|27
1646144310000|2022-03-01 14:18:30|||||||||23
1646144320000|2022-03-01 14:18:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|26
1646144330000|2022-03-01 14:18:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|14
1646144340000|2022-03-01 14:19:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|41
1646144350000|2022-03-01 14:19:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|56
1646144360000|2022-03-01 14:19:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|221
1646144370000|2022-03-01 14:19:30|||||||||101
1646144380000|2022-03-01 14:19:40|||||||||82
1646144400000|2022-03-01 14:20:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|25
1646144410000|2022-03-01 14:20:10|||||||||13
1646144420000|2022-03-01 14:20:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1646144440000|2022-03-01 14:20:40|||||||||9
1646144450000|2022-03-01 14:20:50|||||||||6
1646144460000|2022-03-01 14:21:00|15803.6|15799.6|15802|15798|15803.6|15799.6|15800.4|15796.4|141
1646144470000|2022-03-01 14:21:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|32
1646144480000|2022-03-01 14:21:20|15802|15798|15797.3|15793.3|15803.6|15799.6|15794.2|15790.2|83
1646144490000|2022-03-01 14:21:30|||||||||5
1646144500000|2022-03-01 14:21:40|||||||||31
1646144510000|2022-03-01 14:21:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|40
1646144520000|2022-03-01 14:22:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|53
1646144530000|2022-03-01 14:22:10|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|40
1646144540000|2022-03-01 14:22:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|84
1646144550000|2022-03-01 14:22:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|45
1646144560000|2022-03-01 14:22:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1646144570000|2022-03-01 14:22:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|52
1646144580000|2022-03-01 14:23:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|122
1646144590000|2022-03-01 14:23:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|137
1646144600000|2022-03-01 14:23:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|52
1646144610000|2022-03-01 14:23:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|44
1646144620000|2022-03-01 14:23:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|32
1646144630000|2022-03-01 14:23:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1646144640000|2022-03-01 14:24:00|||||||||2
1646144650000|2022-03-01 14:24:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|49
1646144660000|2022-03-01 14:24:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|63
1646144670000|2022-03-01 14:24:30|||||||||12
1646144680000|2022-03-01 14:24:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1646144690000|2022-03-01 14:24:50|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|22
1646144700000|2022-03-01 14:25:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|46
1646144710000|2022-03-01 14:25:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|27
1646144720000|2022-03-01 14:25:20|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|34
1646144730000|2022-03-01 14:25:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|54
1646144740000|2022-03-01 14:25:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|36
1646144750000|2022-03-01 14:25:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|36
1646144760000|2022-03-01 14:26:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|188
1646144770000|2022-03-01 14:26:10|||||||||32
1646144780000|2022-03-01 14:26:20|||||||||21
1646144790000|2022-03-01 14:26:30|||||||||2
1646144800000|2022-03-01 14:26:40|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|50
1646144810000|2022-03-01 14:26:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|117
1646144820000|2022-03-01 14:27:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|21
1646144830000|2022-03-01 14:27:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|45
1646144840000|2022-03-01 14:27:20|||||||||5
1646144850000|2022-03-01 14:27:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|86
1646144860000|2022-03-01 14:27:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|108
1646144870000|2022-03-01 14:27:50|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|4
1646144880000|2022-03-01 14:28:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|26
1646144890000|2022-03-01 14:28:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|35
1646144900000|2022-03-01 14:28:20|||||||||37
1646144910000|2022-03-01 14:28:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|94
1646144920000|2022-03-01 14:28:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|127
1646144930000|2022-03-01 14:28:50|||||||||92
1646144940000|2022-03-01 14:29:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|24
1646144950000|2022-03-01 14:29:10|||||||||28
1646144960000|2022-03-01 14:29:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|31
1646144970000|2022-03-01 14:29:30|||||||||23
1646144980000|2022-03-01 14:29:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|143
1646144990000|2022-03-01 14:29:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|88
1646145000000|2022-03-01 14:30:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|94
1646145010000|2022-03-01 14:30:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|120
1646145020000|2022-03-01 14:30:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1646145030000|2022-03-01 14:30:30|15811.4|15807.4|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|49
1646145040000|2022-03-01 14:30:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|216
1646145050000|2022-03-01 14:30:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|23
1646145060000|2022-03-01 14:31:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|100
1646145070000|2022-03-01 14:31:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|52
1646145080000|2022-03-01 14:31:20|||||||||16
1646145090000|2022-03-01 14:31:30|15814.5|15810.5|15819.2|15815.2|15819.2|15815.2|15814.5|15810.5|115
1646145100000|2022-03-01 14:31:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|75
1646145110000|2022-03-01 14:31:50|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|182
1646145120000|2022-03-01 14:32:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|178
1646145130000|2022-03-01 14:32:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|49
1646145140000|2022-03-01 14:32:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|82
1646145150000|2022-03-01 14:32:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|50
1646145160000|2022-03-01 14:32:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|44
1646145170000|2022-03-01 14:32:50|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|12
1646145180000|2022-03-01 14:33:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|38
1646145190000|2022-03-01 14:33:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|25
1646145200000|2022-03-01 14:33:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1646145210000|2022-03-01 14:33:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|21
1646145220000|2022-03-01 14:33:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|65
1646145230000|2022-03-01 14:33:50|15812.9|15808.9|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|96
1646145240000|2022-03-01 14:34:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|180
1646145250000|2022-03-01 14:34:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|76
1646145260000|2022-03-01 14:34:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|53
1646145270000|2022-03-01 14:34:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1646145280000|2022-03-01 14:34:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|116
1646145290000|2022-03-01 14:34:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|38
1646145300000|2022-03-01 14:35:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|73
1646145310000|2022-03-01 14:35:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|69
1646145320000|2022-03-01 14:35:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15825.4|15821.4|121
1646145330000|2022-03-01 14:35:30|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|64
1646145340000|2022-03-01 14:35:40|15828.6|15824.6|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|116
1646145350000|2022-03-01 14:35:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|32
1646145360000|2022-03-01 14:36:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|95
1646145370000|2022-03-01 14:36:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|32
1646145380000|2022-03-01 14:36:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|58
1646145390000|2022-03-01 14:36:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|110
1646145400000|2022-03-01 14:36:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|179
1646145410000|2022-03-01 14:36:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|19
1646145420000|2022-03-01 14:37:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|56
1646145440000|2022-03-01 14:37:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|59
1646145450000|2022-03-01 14:37:30|||||||||12
1646145460000|2022-03-01 14:37:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|63
1646145470000|2022-03-01 14:37:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|43
1646145480000|2022-03-01 14:38:00|||||||||17
1646145490000|2022-03-01 14:38:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|53
1646145500000|2022-03-01 14:38:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|84
1646145510000|2022-03-01 14:38:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|46
1646145520000|2022-03-01 14:38:40|15809.8|15805.8|15828.6|15824.6|15828.6|15824.6|15809.8|15805.8|854
1646145530000|2022-03-01 14:38:50|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|55
1646145540000|2022-03-01 14:39:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|66
1646145550000|2022-03-01 14:39:10|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|101
1646145560000|2022-03-01 14:39:20|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|75
1646145570000|2022-03-01 14:39:30|||||||||9
1646145590000|2022-03-01 14:39:50|||||||||25
1646145600000|2022-03-01 14:40:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|13
1646145610000|2022-03-01 14:40:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|188
1646145620000|2022-03-01 14:40:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|41
1646145630000|2022-03-01 14:40:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|129
1646145640000|2022-03-01 14:40:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|44
1646145650000|2022-03-01 14:40:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|10
1646145660000|2022-03-01 14:41:00|||||||||19
1646145670000|2022-03-01 14:41:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1646145680000|2022-03-01 14:41:20|15831.7|15827.7|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|118
1646145690000|2022-03-01 14:41:30|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|51
1646145700000|2022-03-01 14:41:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|40
1646145710000|2022-03-01 14:41:50|15825.4|15821.4|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|277
1646145720000|2022-03-01 14:42:00|15828.6|15824.6|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|62
1646145730000|2022-03-01 14:42:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|129
1646145740000|2022-03-01 14:42:20|||||||||33
1646145750000|2022-03-01 14:42:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|52
1646145760000|2022-03-01 14:42:40|||||||||142
1646145770000|2022-03-01 14:42:50|||||||||9
1646145780000|2022-03-01 14:43:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|25
1646145790000|2022-03-01 14:43:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|110
1646145800000|2022-03-01 14:43:20|||||||||10
1646145810000|2022-03-01 14:43:30|||||||||13
1646145820000|2022-03-01 14:43:40|||||||||8
1646145830000|2022-03-01 14:43:50|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|20
1646145840000|2022-03-01 14:44:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|45
1646145850000|2022-03-01 14:44:10|||||||||160
1646145860000|2022-03-01 14:44:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|56
1646145870000|2022-03-01 14:44:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|69
1646145880000|2022-03-01 14:44:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|108
1646145890000|2022-03-01 14:44:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|50
1646145900000|2022-03-01 14:45:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|30
1646145910000|2022-03-01 14:45:10|||||||||4
1646145920000|2022-03-01 14:45:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|64
1646145930000|2022-03-01 14:45:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|43
1646145940000|2022-03-01 14:45:40|||||||||83
1646145950000|2022-03-01 14:45:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|106
1646145960000|2022-03-01 14:46:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|87
1646145970000|2022-03-01 14:46:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|26
1646145980000|2022-03-01 14:46:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|119
1646145990000|2022-03-01 14:46:30|||||||||9
1646146010000|2022-03-01 14:46:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|84
1646146020000|2022-03-01 14:47:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|60
1646146030000|2022-03-01 14:47:10|15822.3|15818.3|15816.1|15812.1|15825.4|15821.4|15816.1|15812.1|52
1646146040000|2022-03-01 14:47:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|73
1646146050000|2022-03-01 14:47:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|43
1646146060000|2022-03-01 14:47:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|87
1646146070000|2022-03-01 14:47:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|89
1646146080000|2022-03-01 14:48:00|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|33
1646146090000|2022-03-01 14:48:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|42
1646146100000|2022-03-01 14:48:20|||||||||14
1646146110000|2022-03-01 14:48:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|60
1646146120000|2022-03-01 14:48:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|58
1646146130000|2022-03-01 14:48:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|49
1646146140000|2022-03-01 14:49:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|30
1646146150000|2022-03-01 14:49:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|57
1646146160000|2022-03-01 14:49:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|25
1646146170000|2022-03-01 14:49:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|57
1646146180000|2022-03-01 14:49:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|49
1646146190000|2022-03-01 14:49:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|133
1646146200000|2022-03-01 14:50:00|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|105
1646146210000|2022-03-01 14:50:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|125
1646146220000|2022-03-01 14:50:20|||||||||18
1646146230000|2022-03-01 14:50:30|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|69
1646146240000|2022-03-01 14:50:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|136
1646146250000|2022-03-01 14:50:50|15805.1|15801.1|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|107
1646146260000|2022-03-01 14:51:00|||||||||10
1646146280000|2022-03-01 14:51:20|15809.8|15805.8|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|223
1646146290000|2022-03-01 14:51:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|78
1646146300000|2022-03-01 14:51:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|28
1646146310000|2022-03-01 14:51:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|26
1646146320000|2022-03-01 14:52:00|||||||||23
1646146330000|2022-03-01 14:52:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|82
1646146340000|2022-03-01 14:52:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|117
1646146350000|2022-03-01 14:52:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|66
1646146360000|2022-03-01 14:52:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|55
1646146370000|2022-03-01 14:52:50|15834.8|15830.8|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|313
1646146380000|2022-03-01 14:53:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|124
1646146390000|2022-03-01 14:53:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|37
1646146400000|2022-03-01 14:53:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1646146410000|2022-03-01 14:53:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|73
1646146420000|2022-03-01 14:53:40|||||||||1
1646146430000|2022-03-01 14:53:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|19
1646146440000|2022-03-01 14:54:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|100
1646146450000|2022-03-01 14:54:10|15831.7|15827.7|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|43
1646146470000|2022-03-01 14:54:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1646146480000|2022-03-01 14:54:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|37
1646146490000|2022-03-01 14:54:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|34
1646146500000|2022-03-01 14:55:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|41
1646146510000|2022-03-01 14:55:10|||||||||24
1646146520000|2022-03-01 14:55:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15823.9|15819.9|26
1646146530000|2022-03-01 14:55:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|9
1646146540000|2022-03-01 14:55:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|43
1646146550000|2022-03-01 14:55:50|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|58
1646146560000|2022-03-01 14:56:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|128
1646146570000|2022-03-01 14:56:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1646146580000|2022-03-01 14:56:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|83
1646146590000|2022-03-01 14:56:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|56
1646146600000|2022-03-01 14:56:40|15817.6|15813.6|15834.8|15830.8|15834.8|15830.8|15817.6|15813.6|465
1646146610000|2022-03-01 14:56:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|115
1646146620000|2022-03-01 14:57:00|15837.9|15833.9|15825.4|15821.4|15837.9|15833.9|15825.4|15821.4|197
1646146630000|2022-03-01 14:57:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|55
1646146640000|2022-03-01 14:57:20|15823.9|15819.9|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|40
1646146650000|2022-03-01 14:57:30|||||||||1
1646146660000|2022-03-01 14:57:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|130
1646146670000|2022-03-01 14:57:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|112
1646146680000|2022-03-01 14:58:00|15822.3|15818.3|15828.6|15824.6|15828.6|15824.6|15822.3|15818.3|196
1646146690000|2022-03-01 14:58:10|15825.4|15821.4|15827|15823|15828.6|15824.6|15825.4|15821.4|78
1646146700000|2022-03-01 14:58:20|15825.4|15821.4|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|33
1646146710000|2022-03-01 14:58:30|||||||||11
1646146720000|2022-03-01 14:58:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|24
1646146730000|2022-03-01 14:58:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|80
1646146740000|2022-03-01 14:59:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|62
1646146750000|2022-03-01 14:59:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|69
1646146760000|2022-03-01 14:59:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|137
1646146770000|2022-03-01 14:59:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|88
1646146780000|2022-03-01 14:59:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|44
1646146790000|2022-03-01 14:59:50|15819.2|15815.2|15825.4|15821.4|15825.4|15821.4|15819.2|15815.2|39
1646146800000|2022-03-01 15:00:00|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15822.3|15818.3|19
1646146810000|2022-03-01 15:00:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|91
1646146820000|2022-03-01 15:00:20|15828.6|15824.6|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|210
1646146830000|2022-03-01 15:00:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|164
1646146840000|2022-03-01 15:00:40|15822.3|15818.3|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|142
1646146850000|2022-03-01 15:00:50|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|41
1646146860000|2022-03-01 15:01:00|15812.9|15808.9|15812.9|15808.9|15819.2|15815.2|15812.9|15808.9|117
1646146870000|2022-03-01 15:01:10|15816.1|15812.1|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|230
1646146880000|2022-03-01 15:01:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|91
1646146890000|2022-03-01 15:01:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|135
1646146900000|2022-03-01 15:01:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|140
1646146910000|2022-03-01 15:01:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|59
1646146920000|2022-03-01 15:02:00|15812.9|15808.9|15817.6|15813.6|15819.2|15815.2|15812.9|15808.9|104
1646146930000|2022-03-01 15:02:10|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|170
1646146940000|2022-03-01 15:02:20|15819.2|15815.2|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|69
1646146950000|2022-03-01 15:02:30|15812.9|15808.9|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|101
1646146960000|2022-03-01 15:02:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|49
1646146970000|2022-03-01 15:02:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|170
1646146980000|2022-03-01 15:03:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|103
1646146990000|2022-03-01 15:03:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|212
1646147000000|2022-03-01 15:03:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|115
1646147010000|2022-03-01 15:03:30|||||||||107
1646147020000|2022-03-01 15:03:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|79
1646147030000|2022-03-01 15:03:50|||||||||102
1646147040000|2022-03-01 15:04:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|123
1646147050000|2022-03-01 15:04:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|85
1646147060000|2022-03-01 15:04:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|224
1646147070000|2022-03-01 15:04:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|130
1646147080000|2022-03-01 15:04:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|116
1646147090000|2022-03-01 15:04:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1646147100000|2022-03-01 15:05:00|||||||||4
1646147110000|2022-03-01 15:05:10|15819.2|15815.2|15825.4|15821.4|15828.6|15824.6|15819.2|15815.2|135
1646147120000|2022-03-01 15:05:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|57
1646147130000|2022-03-01 15:05:30|||||||||4
1646147140000|2022-03-01 15:05:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|76
1646147150000|2022-03-01 15:05:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|47
1646147160000|2022-03-01 15:06:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|46
1646147180000|2022-03-01 15:06:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|106
1646147190000|2022-03-01 15:06:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|190
1646147200000|2022-03-01 15:06:40|||||||||139
1646147210000|2022-03-01 15:06:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15828.6|15824.6|104
1646147220000|2022-03-01 15:07:00|15828.6|15824.6|15834.8|15830.8|15837.9|15833.9|15828.6|15824.6|345
1646147230000|2022-03-01 15:07:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|95
1646147240000|2022-03-01 15:07:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|154
1646147250000|2022-03-01 15:07:30|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|62
1646147260000|2022-03-01 15:07:40|||||||||119
1646147270000|2022-03-01 15:07:50|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|33
1646147280000|2022-03-01 15:08:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|41
1646147290000|2022-03-01 15:08:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|139
1646147300000|2022-03-01 15:08:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|127
1646147310000|2022-03-01 15:08:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|257
1646147320000|2022-03-01 15:08:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|42
1646147330000|2022-03-01 15:08:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|23
1646147340000|2022-03-01 15:09:00|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15844.2|15840.2|144
1646147350000|2022-03-01 15:09:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|88
1646147360000|2022-03-01 15:09:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1646147370000|2022-03-01 15:09:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|110
1646147380000|2022-03-01 15:09:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|55
1646147390000|2022-03-01 15:09:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|43
1646147400000|2022-03-01 15:10:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|139
1646147410000|2022-03-01 15:10:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|62
1646147420000|2022-03-01 15:10:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|102
1646147430000|2022-03-01 15:10:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|63
1646147440000|2022-03-01 15:10:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|123
1646147450000|2022-03-01 15:10:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|70
1646147460000|2022-03-01 15:11:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|175
1646147470000|2022-03-01 15:11:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|41
1646147480000|2022-03-01 15:11:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|146
1646147490000|2022-03-01 15:11:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|72
1646147500000|2022-03-01 15:11:40|||||||||136
1646147510000|2022-03-01 15:11:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1646147520000|2022-03-01 15:12:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|55
1646147530000|2022-03-01 15:12:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|34
1646147540000|2022-03-01 15:12:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|42
1646147550000|2022-03-01 15:12:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|19
1646147560000|2022-03-01 15:12:40|||||||||50
1646147570000|2022-03-01 15:12:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|150
1646147580000|2022-03-01 15:13:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|53
1646147590000|2022-03-01 15:13:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|24
1646147600000|2022-03-01 15:13:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1646147610000|2022-03-01 15:13:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|46
1646147630000|2022-03-01 15:13:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|151
1646147640000|2022-03-01 15:14:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|54
1646147650000|2022-03-01 15:14:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1646147660000|2022-03-01 15:14:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|35
1646147670000|2022-03-01 15:14:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|395
1646147690000|2022-03-01 15:14:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|32
1646147700000|2022-03-01 15:15:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|39
1646147710000|2022-03-01 15:15:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1646147730000|2022-03-01 15:15:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|64
1646147750000|2022-03-01 15:15:50|||||||||12
1646147760000|2022-03-01 15:16:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|90
1646147770000|2022-03-01 15:16:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|74
1646147780000|2022-03-01 15:16:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|6
1646147790000|2022-03-01 15:16:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|40
1646147800000|2022-03-01 15:16:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|56
1646147810000|2022-03-01 15:16:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|34
1646147820000|2022-03-01 15:17:00|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|94
1646147830000|2022-03-01 15:17:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|29
1646147840000|2022-03-01 15:17:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|173
1646147850000|2022-03-01 15:17:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1646147860000|2022-03-01 15:17:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|20
1646147870000|2022-03-01 15:17:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|79
1646147880000|2022-03-01 15:18:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|44
1646147890000|2022-03-01 15:18:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|170
1646147900000|2022-03-01 15:18:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|141
1646147910000|2022-03-01 15:18:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|35
1646147920000|2022-03-01 15:18:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|39
1646147930000|2022-03-01 15:18:50|||||||||2
1646147940000|2022-03-01 15:19:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|123
1646147950000|2022-03-01 15:19:10|||||||||13
1646147960000|2022-03-01 15:19:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|44
1646147970000|2022-03-01 15:19:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|39
1646147980000|2022-03-01 15:19:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|27
1646147990000|2022-03-01 15:19:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|29
1646148000000|2022-03-01 15:20:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|101
1646148010000|2022-03-01 15:20:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|16
1646148020000|2022-03-01 15:20:20|||||||||10
1646148030000|2022-03-01 15:20:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|39
1646148040000|2022-03-01 15:20:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1646148050000|2022-03-01 15:20:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1646148060000|2022-03-01 15:21:00|||||||||107
1646148070000|2022-03-01 15:21:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|118
1646148080000|2022-03-01 15:21:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|36
1646148090000|2022-03-01 15:21:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|81
1646148100000|2022-03-01 15:21:40|||||||||2
1646148110000|2022-03-01 15:21:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|36
1646148120000|2022-03-01 15:22:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|82
1646148130000|2022-03-01 15:22:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|32
1646148140000|2022-03-01 15:22:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|68
1646148150000|2022-03-01 15:22:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|46
1646148160000|2022-03-01 15:22:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|39
1646148170000|2022-03-01 15:22:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|17
1646148180000|2022-03-01 15:23:00|||||||||25
1646148190000|2022-03-01 15:23:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|25
1646148200000|2022-03-01 15:23:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1646148210000|2022-03-01 15:23:30|||||||||33
1646148220000|2022-03-01 15:23:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|132
1646148230000|2022-03-01 15:23:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|36
1646148240000|2022-03-01 15:24:00|||||||||18
1646148250000|2022-03-01 15:24:10|||||||||5
1646148260000|2022-03-01 15:24:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|157
1646148270000|2022-03-01 15:24:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|30
1646148280000|2022-03-01 15:24:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|93
1646148290000|2022-03-01 15:24:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|40
1646148300000|2022-03-01 15:25:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|83
1646148310000|2022-03-01 15:25:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1646148320000|2022-03-01 15:25:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|82
1646148330000|2022-03-01 15:25:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|40
1646148340000|2022-03-01 15:25:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|139
1646148350000|2022-03-01 15:25:50|||||||||22
1646148360000|2022-03-01 15:26:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|235
1646148370000|2022-03-01 15:26:10|||||||||45
1646148380000|2022-03-01 15:26:20|||||||||6
1646148390000|2022-03-01 15:26:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|188
1646148400000|2022-03-01 15:26:40|||||||||76
1646148410000|2022-03-01 15:26:50|||||||||35
1646148420000|2022-03-01 15:27:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|11
1646148430000|2022-03-01 15:27:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|183
1646148440000|2022-03-01 15:27:20|15859.8|15855.8|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|302
1646148450000|2022-03-01 15:27:30|||||||||30
1646148460000|2022-03-01 15:27:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|162
1646148470000|2022-03-01 15:27:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|112
1646148480000|2022-03-01 15:28:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|99
1646148490000|2022-03-01 15:28:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|71
1646148500000|2022-03-01 15:28:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|211
1646148510000|2022-03-01 15:28:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|78
1646148530000|2022-03-01 15:28:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|26
1646148540000|2022-03-01 15:29:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|112
1646148550000|2022-03-01 15:29:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|136
1646148560000|2022-03-01 15:29:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|119
1646148570000|2022-03-01 15:29:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|42
1646148580000|2022-03-01 15:29:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1646148590000|2022-03-01 15:29:50|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|56
1646148600000|2022-03-01 15:30:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|152
1646148610000|2022-03-01 15:30:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|116
1646148620000|2022-03-01 15:30:20|||||||||52
1646148630000|2022-03-01 15:30:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|70
1646148640000|2022-03-01 15:30:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|53
1646148650000|2022-03-01 15:30:50|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|65
1646148660000|2022-03-01 15:31:00|||||||||15
1646148670000|2022-03-01 15:31:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|357
1646148680000|2022-03-01 15:31:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|112
1646148690000|2022-03-01 15:31:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|56
1646148700000|2022-03-01 15:31:40|||||||||14
1646148710000|2022-03-01 15:31:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|53
1646148720000|2022-03-01 15:32:00|15869.2|15865.2|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|286
1646148730000|2022-03-01 15:32:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|55
1646148740000|2022-03-01 15:32:20|||||||||174
1646148750000|2022-03-01 15:32:30|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|125
1646148760000|2022-03-01 15:32:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|340
1646148770000|2022-03-01 15:32:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|134
1646148780000|2022-03-01 15:33:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|102
1646148790000|2022-03-01 15:33:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|91
1646148800000|2022-03-01 15:33:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|277
1646148810000|2022-03-01 15:33:30|||||||||16
1646148820000|2022-03-01 15:33:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|21
1646148840000|2022-03-01 15:34:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|50
1646148850000|2022-03-01 15:34:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|29
1646148860000|2022-03-01 15:34:20|||||||||21
1646148880000|2022-03-01 15:34:40|||||||||116
1646148890000|2022-03-01 15:34:50|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|142
1646148900000|2022-03-01 15:35:00|||||||||133
1646148910000|2022-03-01 15:35:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|74
1646148930000|2022-03-01 15:35:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|110
1646148940000|2022-03-01 15:35:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|90
1646148950000|2022-03-01 15:35:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|250
1646148960000|2022-03-01 15:36:00|15873.9|15869.9|15875.4|15871.4|15878.6|15874.6|15873.9|15869.9|184
1646148970000|2022-03-01 15:36:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|64
1646148980000|2022-03-01 15:36:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1646148990000|2022-03-01 15:36:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|145
1646149000000|2022-03-01 15:36:40|15875.4|15871.4|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|35
1646149010000|2022-03-01 15:36:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|117
1646149020000|2022-03-01 15:37:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|64
1646149030000|2022-03-01 15:37:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|34
1646149040000|2022-03-01 15:37:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|38
1646149050000|2022-03-01 15:37:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|59
1646149060000|2022-03-01 15:37:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|44
1646149070000|2022-03-01 15:37:50|||||||||52
1646149080000|2022-03-01 15:38:00|||||||||41
1646149090000|2022-03-01 15:38:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|43
1646149100000|2022-03-01 15:38:20|||||||||22
1646149110000|2022-03-01 15:38:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|10
1646149120000|2022-03-01 15:38:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1646149130000|2022-03-01 15:38:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|166
1646149140000|2022-03-01 15:39:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1646149150000|2022-03-01 15:39:10|15886.4|15882.4|15891.1|15887.1|15891.1|15887.1|15886.4|15882.4|99
1646149160000|2022-03-01 15:39:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|30
1646149170000|2022-03-01 15:39:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|432
1646149180000|2022-03-01 15:39:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|57
1646149190000|2022-03-01 15:39:50|||||||||33
1646149200000|2022-03-01 15:40:00|||||||||259
1646149210000|2022-03-01 15:40:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|125
1646149220000|2022-03-01 15:40:20|||||||||31
1646149230000|2022-03-01 15:40:30|||||||||107
1646149240000|2022-03-01 15:40:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1646149250000|2022-03-01 15:40:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|152
1646149260000|2022-03-01 15:41:00|||||||||1
1646149270000|2022-03-01 15:41:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|64
1646149280000|2022-03-01 15:41:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|26
1646149290000|2022-03-01 15:41:30|||||||||55
1646149300000|2022-03-01 15:41:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|160
1646149310000|2022-03-01 15:41:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1646149320000|2022-03-01 15:42:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|95
1646149340000|2022-03-01 15:42:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|42
1646149350000|2022-03-01 15:42:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1646149360000|2022-03-01 15:42:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|164
1646149370000|2022-03-01 15:42:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|149
1646149380000|2022-03-01 15:43:00|15897.3|15893.3|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|210
1646149390000|2022-03-01 15:43:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|70
1646149400000|2022-03-01 15:43:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|55
1646149410000|2022-03-01 15:43:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1646149420000|2022-03-01 15:43:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|180
1646149430000|2022-03-01 15:43:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|142
1646149440000|2022-03-01 15:44:00|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|113
1646149450000|2022-03-01 15:44:10|15911.4|15907.4|15919.2|15915.2|15919.2|15915.2|15911.4|15907.4|72
1646149460000|2022-03-01 15:44:20|||||||||1
1646149470000|2022-03-01 15:44:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|273
1646149480000|2022-03-01 15:44:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|31
1646149490000|2022-03-01 15:44:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|317
1646149500000|2022-03-01 15:45:00|15919.2|15915.2|15923.9|15919.9|15925.4|15921.4|15919.2|15915.2|187
1646149510000|2022-03-01 15:45:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|122
1646149520000|2022-03-01 15:45:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|138
1646149530000|2022-03-01 15:45:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|90
1646149540000|2022-03-01 15:45:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|119
1646149550000|2022-03-01 15:45:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|83
1646149560000|2022-03-01 15:46:00|||||||||47
1646149570000|2022-03-01 15:46:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|42
1646149580000|2022-03-01 15:46:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|278
1646149590000|2022-03-01 15:46:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|27
1646149600000|2022-03-01 15:46:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|78
1646149610000|2022-03-01 15:46:50|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|41
1646149620000|2022-03-01 15:47:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|130
1646149630000|2022-03-01 15:47:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|58
1646149640000|2022-03-01 15:47:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|35
1646149650000|2022-03-01 15:47:30|||||||||10
1646149660000|2022-03-01 15:47:40|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|97
1646149670000|2022-03-01 15:47:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|234
1646149680000|2022-03-01 15:48:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|140
1646149690000|2022-03-01 15:48:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|198
1646149700000|2022-03-01 15:48:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|105
1646149710000|2022-03-01 15:48:30|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|86
1646149720000|2022-03-01 15:48:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|41
1646149730000|2022-03-01 15:48:50|||||||||29
1646149740000|2022-03-01 15:49:00|15916.1|15912.1|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|179
1646149750000|2022-03-01 15:49:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|143
1646149760000|2022-03-01 15:49:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|46
1646149770000|2022-03-01 15:49:30|||||||||14
1646149780000|2022-03-01 15:49:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|131
1646149790000|2022-03-01 15:49:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|58
1646149800000|2022-03-01 15:50:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|66
1646149810000|2022-03-01 15:50:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|45
1646149820000|2022-03-01 15:50:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|96
1646149830000|2022-03-01 15:50:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|109
1646149840000|2022-03-01 15:50:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|56
1646149850000|2022-03-01 15:50:50|||||||||5
1646149860000|2022-03-01 15:51:00|15922.3|15918.3|15916.1|15912.1|15922.3|15918.3|15916.1|15912.1|250
1646149870000|2022-03-01 15:51:10|15917.6|15913.6|15912.9|15908.9|15917.6|15913.6|15912.9|15908.9|46
1646149880000|2022-03-01 15:51:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|178
1646149890000|2022-03-01 15:51:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|35
1646149900000|2022-03-01 15:51:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|25
1646149910000|2022-03-01 15:51:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|65
1646149920000|2022-03-01 15:52:00|15900.4|15896.4|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|289
1646149930000|2022-03-01 15:52:10|15891.1|15887.1|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|146
1646149940000|2022-03-01 15:52:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|173
1646149950000|2022-03-01 15:52:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|82
1646149960000|2022-03-01 15:52:40|15900.4|15896.4|15903.6|15899.6|15906.7|15902.7|15900.4|15896.4|38
1646149970000|2022-03-01 15:52:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|140
1646149980000|2022-03-01 15:53:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|88
1646149990000|2022-03-01 15:53:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|116
1646150000000|2022-03-01 15:53:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|59
1646150010000|2022-03-01 15:53:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1646150020000|2022-03-01 15:53:40|||||||||16
1646150030000|2022-03-01 15:53:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|88
1646150040000|2022-03-01 15:54:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|120
1646150050000|2022-03-01 15:54:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1646150060000|2022-03-01 15:54:20|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|58
1646150070000|2022-03-01 15:54:30|||||||||24
1646150080000|2022-03-01 15:54:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|21
1646150090000|2022-03-01 15:54:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|64
1646150100000|2022-03-01 15:55:00|||||||||54
1646150110000|2022-03-01 15:55:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|109
1646150120000|2022-03-01 15:55:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|54
1646150130000|2022-03-01 15:55:30|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|45
1646150140000|2022-03-01 15:55:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|73
1646150150000|2022-03-01 15:55:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|46
1646150160000|2022-03-01 15:56:00|||||||||69
1646150170000|2022-03-01 15:56:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|46
1646150180000|2022-03-01 15:56:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|69
1646150190000|2022-03-01 15:56:30|15911.4|15907.4|15906.7|15902.7|15911.4|15907.4|15906.7|15902.7|50
1646150200000|2022-03-01 15:56:40|||||||||33
1646150210000|2022-03-01 15:56:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|67
1646150220000|2022-03-01 15:57:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|27
1646150230000|2022-03-01 15:57:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|76
1646150240000|2022-03-01 15:57:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|46
1646150250000|2022-03-01 15:57:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|159
1646150260000|2022-03-01 15:57:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|75
1646150270000|2022-03-01 15:57:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|26
1646150280000|2022-03-01 15:58:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|36
1646150290000|2022-03-01 15:58:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|20
1646150300000|2022-03-01 15:58:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|79
1646150310000|2022-03-01 15:58:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|21
1646150320000|2022-03-01 15:58:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|33
1646150330000|2022-03-01 15:58:50|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|36
1646150340000|2022-03-01 15:59:00|||||||||3
1646150350000|2022-03-01 15:59:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|469
1646150360000|2022-03-01 15:59:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|46
1646150370000|2022-03-01 15:59:30|||||||||3
1646150380000|2022-03-01 15:59:40|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|87
1646150390000|2022-03-01 15:59:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|150
1646150400000|2022-03-01 16:00:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|69
1646150410000|2022-03-01 16:00:10|15909.8|15905.8|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|180
1646150420000|2022-03-01 16:00:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|44
1646150430000|2022-03-01 16:00:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|54
1646150440000|2022-03-01 16:00:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|24
1646150450000|2022-03-01 16:00:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|101
1646150460000|2022-03-01 16:01:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|105
1646150470000|2022-03-01 16:01:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|137
1646150480000|2022-03-01 16:01:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|150
1646150490000|2022-03-01 16:01:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|59
1646150500000|2022-03-01 16:01:40|15891.1|15887.1|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|73
1646150510000|2022-03-01 16:01:50|||||||||10
1646150520000|2022-03-01 16:02:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|29
1646150530000|2022-03-01 16:02:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|234
1646150540000|2022-03-01 16:02:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|57
1646150550000|2022-03-01 16:02:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|68
1646150560000|2022-03-01 16:02:40|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|34
1646150570000|2022-03-01 16:02:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|112
1646150580000|2022-03-01 16:03:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|60
1646150590000|2022-03-01 16:03:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|30
1646150600000|2022-03-01 16:03:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|35
1646150610000|2022-03-01 16:03:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|56
1646150620000|2022-03-01 16:03:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|57
1646150630000|2022-03-01 16:03:50|15889.5|15885.5|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|62
1646150640000|2022-03-01 16:04:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|88
1646150650000|2022-03-01 16:04:10|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|71
1646150660000|2022-03-01 16:04:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|104
1646150670000|2022-03-01 16:04:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|79
1646150680000|2022-03-01 16:04:40|||||||||16
1646150690000|2022-03-01 16:04:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|114
1646150700000|2022-03-01 16:05:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|183
1646150710000|2022-03-01 16:05:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1646150720000|2022-03-01 16:05:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|63
1646150730000|2022-03-01 16:05:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|80
1646150740000|2022-03-01 16:05:40|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|57
1646150750000|2022-03-01 16:05:50|||||||||4
1646150770000|2022-03-01 16:06:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|151
1646150780000|2022-03-01 16:06:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|107
1646150790000|2022-03-01 16:06:30|||||||||11
1646150810000|2022-03-01 16:06:50|||||||||204
1646150820000|2022-03-01 16:07:00|||||||||16
1646150830000|2022-03-01 16:07:10|15891.1|15887.1|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|105
1646150840000|2022-03-01 16:07:20|||||||||8
1646150850000|2022-03-01 16:07:30|15895.8|15891.8|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|128
1646150860000|2022-03-01 16:07:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|52
1646150870000|2022-03-01 16:07:50|||||||||13
1646150880000|2022-03-01 16:08:00|||||||||78
1646150890000|2022-03-01 16:08:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|40
1646150900000|2022-03-01 16:08:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|46
1646150910000|2022-03-01 16:08:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|16
1646150920000|2022-03-01 16:08:40|||||||||4
1646150930000|2022-03-01 16:08:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|42
1646150940000|2022-03-01 16:09:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|16
1646150950000|2022-03-01 16:09:10|||||||||2
1646150960000|2022-03-01 16:09:20|||||||||13
1646150970000|2022-03-01 16:09:30|||||||||32
1646150980000|2022-03-01 16:09:40|||||||||19
1646150990000|2022-03-01 16:09:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|125
1646151000000|2022-03-01 16:10:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|21
1646151010000|2022-03-01 16:10:10|||||||||1
1646151030000|2022-03-01 16:10:30|||||||||1
1646151040000|2022-03-01 16:10:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|98
1646151050000|2022-03-01 16:10:50|||||||||26
1646151060000|2022-03-01 16:11:00|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|179
1646151070000|2022-03-01 16:11:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|23
1646151080000|2022-03-01 16:11:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|58
1646151090000|2022-03-01 16:11:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|40
1646151100000|2022-03-01 16:11:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|105
1646151110000|2022-03-01 16:11:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|8
1646151120000|2022-03-01 16:12:00|||||||||1
1646151130000|2022-03-01 16:12:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|21
1646151140000|2022-03-01 16:12:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|274
1646151150000|2022-03-01 16:12:30|||||||||50
1646151160000|2022-03-01 16:12:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|50
1646151170000|2022-03-01 16:12:50|||||||||1
1646151180000|2022-03-01 16:13:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|49
1646151190000|2022-03-01 16:13:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|122
1646151200000|2022-03-01 16:13:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|26
1646151210000|2022-03-01 16:13:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|367
1646151220000|2022-03-01 16:13:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|70
1646151230000|2022-03-01 16:13:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|118
1646151240000|2022-03-01 16:14:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|22
1646151250000|2022-03-01 16:14:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|165
1646151260000|2022-03-01 16:14:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|83
1646151270000|2022-03-01 16:14:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|51
1646151280000|2022-03-01 16:14:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|39
1646151290000|2022-03-01 16:14:50|||||||||7
1646151300000|2022-03-01 16:15:00|||||||||32
1646151310000|2022-03-01 16:15:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1646151320000|2022-03-01 16:15:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1646151330000|2022-03-01 16:15:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|78
1646151340000|2022-03-01 16:15:40|||||||||59
1646151350000|2022-03-01 16:15:50|||||||||13
1646151360000|2022-03-01 16:16:00|||||||||15
1646151380000|2022-03-01 16:16:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|68
1646151390000|2022-03-01 16:16:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|30
1646151410000|2022-03-01 16:16:50|||||||||2
1646151420000|2022-03-01 16:17:00|||||||||33
1646151430000|2022-03-01 16:17:10|||||||||11
1646151440000|2022-03-01 16:17:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|31
1646151450000|2022-03-01 16:17:30|||||||||96
1646151460000|2022-03-01 16:17:40|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|151
1646151470000|2022-03-01 16:17:50|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|78
1646151480000|2022-03-01 16:18:00|||||||||7
1646151490000|2022-03-01 16:18:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|33
1646151500000|2022-03-01 16:18:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|12
1646151510000|2022-03-01 16:18:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|20
1646151520000|2022-03-01 16:18:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|28
1646151530000|2022-03-01 16:18:50|||||||||6
1646151540000|2022-03-01 16:19:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|38
1646151560000|2022-03-01 16:19:20|||||||||18
1646151570000|2022-03-01 16:19:30|||||||||1
1646151580000|2022-03-01 16:19:40|||||||||291
1646151590000|2022-03-01 16:19:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|10
1646151600000|2022-03-01 16:20:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|42
1646151610000|2022-03-01 16:20:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1646151620000|2022-03-01 16:20:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|51
1646151630000|2022-03-01 16:20:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|83
1646151640000|2022-03-01 16:20:40|||||||||3
1646151650000|2022-03-01 16:20:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|36
1646151660000|2022-03-01 16:21:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|87
1646151670000|2022-03-01 16:21:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|142
1646151680000|2022-03-01 16:21:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|24
1646151690000|2022-03-01 16:21:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|134
1646151700000|2022-03-01 16:21:40|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|7
1646151720000|2022-03-01 16:22:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|30
1646151730000|2022-03-01 16:22:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|31
1646151740000|2022-03-01 16:22:20|||||||||9
1646151750000|2022-03-01 16:22:30|||||||||9
1646151760000|2022-03-01 16:22:40|||||||||23
1646151770000|2022-03-01 16:22:50|||||||||9
1646151780000|2022-03-01 16:23:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|105
1646151790000|2022-03-01 16:23:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|16
1646151800000|2022-03-01 16:23:20|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|100
1646151810000|2022-03-01 16:23:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|43
1646151820000|2022-03-01 16:23:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|51
1646151830000|2022-03-01 16:23:50|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|118
1646151840000|2022-03-01 16:24:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|50
1646151850000|2022-03-01 16:24:10|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15908.3|15904.3|52
1646151860000|2022-03-01 16:24:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|22
1646151870000|2022-03-01 16:24:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|175
1646151880000|2022-03-01 16:24:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|20
1646151890000|2022-03-01 16:24:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|55
1646151900000|2022-03-01 16:25:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|72
1646151910000|2022-03-01 16:25:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|123
1646151920000|2022-03-01 16:25:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|93
1646151930000|2022-03-01 16:25:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|32
1646151960000|2022-03-01 16:26:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|87
1646151970000|2022-03-01 16:26:10|||||||||6
1646151980000|2022-03-01 16:26:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1646151990000|2022-03-01 16:26:30|||||||||1
1646152000000|2022-03-01 16:26:40|||||||||73
1646152010000|2022-03-01 16:26:50|||||||||2
1646152020000|2022-03-01 16:27:00|||||||||8
1646152030000|2022-03-01 16:27:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1646152040000|2022-03-01 16:27:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|180
1646152050000|2022-03-01 16:27:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|32
1646152060000|2022-03-01 16:27:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|51
1646152070000|2022-03-01 16:27:50|15906.7|15902.7|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|245
1646152080000|2022-03-01 16:28:00|||||||||12
1646152110000|2022-03-01 16:28:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|179
1646152120000|2022-03-01 16:28:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|192
1646152140000|2022-03-01 16:29:00|||||||||32
1646152150000|2022-03-01 16:29:10|||||||||16
1646152160000|2022-03-01 16:29:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|45
1646152170000|2022-03-01 16:29:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|82
1646152190000|2022-03-01 16:29:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|134
1646152200000|2022-03-01 16:30:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1646152210000|2022-03-01 16:30:10|||||||||41
1646152220000|2022-03-01 16:30:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|205
1646152230000|2022-03-01 16:30:30|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|132
1646152240000|2022-03-01 16:30:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|95
1646152250000|2022-03-01 16:30:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|92
1646152260000|2022-03-01 16:31:00|||||||||7
1646152270000|2022-03-01 16:31:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|93
1646152280000|2022-03-01 16:31:20|||||||||5
1646152290000|2022-03-01 16:31:30|||||||||3
1646152300000|2022-03-01 16:31:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|104
1646152310000|2022-03-01 16:31:50|||||||||81
1646152340000|2022-03-01 16:32:20|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|95
1646152350000|2022-03-01 16:32:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|68
1646152360000|2022-03-01 16:32:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|60
1646152370000|2022-03-01 16:32:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|31
1646152380000|2022-03-01 16:33:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|32
1646152390000|2022-03-01 16:33:10|||||||||22
1646152400000|2022-03-01 16:33:20|||||||||27
1646152410000|2022-03-01 16:33:30|||||||||4
1646152420000|2022-03-01 16:33:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|49
1646152430000|2022-03-01 16:33:50|||||||||1
1646152440000|2022-03-01 16:34:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|123
1646152450000|2022-03-01 16:34:10|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|58
1646152460000|2022-03-01 16:34:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|32
1646152470000|2022-03-01 16:34:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|80
1646152480000|2022-03-01 16:34:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|87
1646152490000|2022-03-01 16:34:50|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|18
1646152500000|2022-03-01 16:35:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|135
1646152510000|2022-03-01 16:35:10|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|125
1646152520000|2022-03-01 16:35:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|53
1646152530000|2022-03-01 16:35:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|50
1646152540000|2022-03-01 16:35:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|57
1646152550000|2022-03-01 16:35:50|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|55
1646152560000|2022-03-01 16:36:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|103
1646152570000|2022-03-01 16:36:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|191
1646152580000|2022-03-01 16:36:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|11
1646152590000|2022-03-01 16:36:30|||||||||11
1646152600000|2022-03-01 16:36:40|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|168
1646152610000|2022-03-01 16:36:50|||||||||6
1646152620000|2022-03-01 16:37:00|||||||||14
1646152630000|2022-03-01 16:37:10|||||||||10
1646152640000|2022-03-01 16:37:20|||||||||87
1646152650000|2022-03-01 16:37:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|10
1646152660000|2022-03-01 16:37:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|26
1646152670000|2022-03-01 16:37:50|||||||||74
1646152680000|2022-03-01 16:38:00|||||||||3
1646152690000|2022-03-01 16:38:10|||||||||42
1646152700000|2022-03-01 16:38:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|10
1646152710000|2022-03-01 16:38:30|||||||||6
1646152720000|2022-03-01 16:38:40|||||||||8
1646152730000|2022-03-01 16:38:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|46
1646152740000|2022-03-01 16:39:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|39
1646152750000|2022-03-01 16:39:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|102
1646152760000|2022-03-01 16:39:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|101
1646152770000|2022-03-01 16:39:30|||||||||31
1646152780000|2022-03-01 16:39:40|||||||||12
1646152790000|2022-03-01 16:39:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|129
1646152800000|2022-03-01 16:40:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|45
1646152810000|2022-03-01 16:40:10|||||||||29
1646152820000|2022-03-01 16:40:20|||||||||122
1646152830000|2022-03-01 16:40:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|19
1646152840000|2022-03-01 16:40:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|195
1646152850000|2022-03-01 16:40:50|||||||||15
1646152860000|2022-03-01 16:41:00|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|110
1646152870000|2022-03-01 16:41:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|40
1646152880000|2022-03-01 16:41:20|||||||||2
1646152890000|2022-03-01 16:41:30|||||||||2
1646152900000|2022-03-01 16:41:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|89
1646152910000|2022-03-01 16:41:50|||||||||2
1646152920000|2022-03-01 16:42:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|64
1646152930000|2022-03-01 16:42:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|43
1646152940000|2022-03-01 16:42:20|||||||||33
1646152950000|2022-03-01 16:42:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|120
1646152960000|2022-03-01 16:42:40|||||||||12
1646152970000|2022-03-01 16:42:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|200
1646152980000|2022-03-01 16:43:00|||||||||29
1646152990000|2022-03-01 16:43:10|||||||||131
1646153000000|2022-03-01 16:43:20|15931.7|15927.7|15947.3|15943.3|15947.3|15943.3|15931.7|15927.7|185
1646153010000|2022-03-01 16:43:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15944.2|15940.2|345
1646153020000|2022-03-01 16:43:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|160
1646153030000|2022-03-01 16:43:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|83
1646153040000|2022-03-01 16:44:00|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15941.1|15937.1|140
1646153050000|2022-03-01 16:44:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|133
1646153060000|2022-03-01 16:44:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|186
1646153070000|2022-03-01 16:44:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|139
1646153080000|2022-03-01 16:44:40|15950.4|15946.4|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|109
1646153090000|2022-03-01 16:44:50|15958.3|15954.3|15969.2|15965.2|15969.2|15965.2|15958.3|15954.3|506
1646153100000|2022-03-01 16:45:00|15966.1|15962.1|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|213
1646153110000|2022-03-01 16:45:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|304
1646153120000|2022-03-01 16:45:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|185
1646153130000|2022-03-01 16:45:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|63
1646153140000|2022-03-01 16:45:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|51
1646153150000|2022-03-01 16:45:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|58
1646153160000|2022-03-01 16:46:00|||||||||22
1646153170000|2022-03-01 16:46:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|60
1646153180000|2022-03-01 16:46:20|||||||||279
1646153190000|2022-03-01 16:46:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|59
1646153200000|2022-03-01 16:46:40|||||||||21
1646153210000|2022-03-01 16:46:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|67
1646153220000|2022-03-01 16:47:00|||||||||73
1646153230000|2022-03-01 16:47:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|128
1646153240000|2022-03-01 16:47:20|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|162
1646153250000|2022-03-01 16:47:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|100
1646153260000|2022-03-01 16:47:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|188
1646153270000|2022-03-01 16:47:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|71
1646153280000|2022-03-01 16:48:00|15964.5|15960.5|15959.8|15955.8|15964.5|15960.5|15959.8|15955.8|154
1646153290000|2022-03-01 16:48:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|64
1646153300000|2022-03-01 16:48:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|115
1646153310000|2022-03-01 16:48:30|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|140
1646153320000|2022-03-01 16:48:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|124
1646153330000|2022-03-01 16:48:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|26
1646153340000|2022-03-01 16:49:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|21
1646153350000|2022-03-01 16:49:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|115
1646153360000|2022-03-01 16:49:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|54
1646153370000|2022-03-01 16:49:30|||||||||16
1646153380000|2022-03-01 16:49:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|24
1646153390000|2022-03-01 16:49:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|86
1646153400000|2022-03-01 16:50:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|66
1646153410000|2022-03-01 16:50:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|46
1646153420000|2022-03-01 16:50:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|20
1646153430000|2022-03-01 16:50:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|42
1646153440000|2022-03-01 16:50:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|62
1646153450000|2022-03-01 16:50:50|||||||||6
1646153460000|2022-03-01 16:51:00|15947.3|15943.3|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|137
1646153470000|2022-03-01 16:51:10|||||||||205
1646153480000|2022-03-01 16:51:20|15948.9|15944.9|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|80
1646153490000|2022-03-01 16:51:30|||||||||14
1646153500000|2022-03-01 16:51:40|||||||||3
1646153510000|2022-03-01 16:51:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|185
1646153520000|2022-03-01 16:52:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1646153530000|2022-03-01 16:52:10|||||||||219
1646153540000|2022-03-01 16:52:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|55
1646153550000|2022-03-01 16:52:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|42
1646153560000|2022-03-01 16:52:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|27
1646153570000|2022-03-01 16:52:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|54
1646153580000|2022-03-01 16:53:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15941.1|15937.1|45
1646153590000|2022-03-01 16:53:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|56
1646153600000|2022-03-01 16:53:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|24
1646153610000|2022-03-01 16:53:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|33
1646153620000|2022-03-01 16:53:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|39
1646153630000|2022-03-01 16:53:50|||||||||58
1646153640000|2022-03-01 16:54:00|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|138
1646153650000|2022-03-01 16:54:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|90
1646153660000|2022-03-01 16:54:20|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|551
1646153670000|2022-03-01 16:54:30|||||||||21
1646153690000|2022-03-01 16:54:50|||||||||2
1646153700000|2022-03-01 16:55:00|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|161
1646153710000|2022-03-01 16:55:10|15941.1|15937.1|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|25
1646153720000|2022-03-01 16:55:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|50
1646153730000|2022-03-01 16:55:30|||||||||11
1646153740000|2022-03-01 16:55:40|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|22
1646153750000|2022-03-01 16:55:50|15939.5|15935.5|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|160
1646153760000|2022-03-01 16:56:00|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|61
1646153770000|2022-03-01 16:56:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|32
1646153780000|2022-03-01 16:56:20|||||||||8
1646153790000|2022-03-01 16:56:30|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|10
1646153800000|2022-03-01 16:56:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|46
1646153810000|2022-03-01 16:56:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|54
1646153820000|2022-03-01 16:57:00|||||||||46
1646153830000|2022-03-01 16:57:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|164
1646153840000|2022-03-01 16:57:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|132
1646153850000|2022-03-01 16:57:30|||||||||17
1646153860000|2022-03-01 16:57:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15934.8|15930.8|196
1646153870000|2022-03-01 16:57:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|53
1646153880000|2022-03-01 16:58:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|41
1646153890000|2022-03-01 16:58:10|||||||||3
1646153900000|2022-03-01 16:58:20|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|32
1646153910000|2022-03-01 16:58:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|10
1646153920000|2022-03-01 16:58:40|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|119
1646153930000|2022-03-01 16:58:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|22
1646153940000|2022-03-01 16:59:00|15930.1|15926.1|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|84
1646153950000|2022-03-01 16:59:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|53
1646153960000|2022-03-01 16:59:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|86
1646153970000|2022-03-01 16:59:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|50
1646153980000|2022-03-01 16:59:40|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|125
1646153990000|2022-03-01 16:59:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|52
1646154000000|2022-03-01 17:00:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|369
1646154010000|2022-03-01 17:00:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|44
1646154020000|2022-03-01 17:00:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|13
1646154030000|2022-03-01 17:00:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|187
1646154040000|2022-03-01 17:00:40|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15928.6|15924.6|444
1646154050000|2022-03-01 17:00:50|15930.1|15926.1|15931.7|15927.7|15934.8|15930.8|15930.1|15926.1|61
1646154060000|2022-03-01 17:01:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|26
1646154080000|2022-03-01 17:01:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|52
1646154090000|2022-03-01 17:01:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15930.1|15926.1|24
1646154100000|2022-03-01 17:01:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1646154110000|2022-03-01 17:01:50|||||||||2
1646154130000|2022-03-01 17:02:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|30
1646154140000|2022-03-01 17:02:20|||||||||3
1646154150000|2022-03-01 17:02:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|48
1646154160000|2022-03-01 17:02:40|||||||||31
1646154170000|2022-03-01 17:02:50|||||||||1
1646154180000|2022-03-01 17:03:00|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|65
1646154200000|2022-03-01 17:03:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|58
1646154210000|2022-03-01 17:03:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|50
1646154220000|2022-03-01 17:03:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|68
1646154240000|2022-03-01 17:04:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|267
1646154250000|2022-03-01 17:04:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|163
1646154260000|2022-03-01 17:04:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|25
1646154270000|2022-03-01 17:04:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|47
1646154280000|2022-03-01 17:04:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|76
1646154290000|2022-03-01 17:04:50|15928.6|15924.6|15927|15923|15928.6|15924.6|15927|15923|239
1646154300000|2022-03-01 17:05:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|26
1646154310000|2022-03-01 17:05:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|195
1646154320000|2022-03-01 17:05:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|72
1646154330000|2022-03-01 17:05:30|15928.6|15924.6|15927|15923|15928.6|15924.6|15925.4|15921.4|69
1646154340000|2022-03-01 17:05:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|15
1646154360000|2022-03-01 17:06:00|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|165
1646154380000|2022-03-01 17:06:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|66
1646154390000|2022-03-01 17:06:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1646154400000|2022-03-01 17:06:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|76
1646154410000|2022-03-01 17:06:50|||||||||23
1646154420000|2022-03-01 17:07:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|185
1646154430000|2022-03-01 17:07:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|206
1646154440000|2022-03-01 17:07:20|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|29
1646154450000|2022-03-01 17:07:30|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|129
1646154460000|2022-03-01 17:07:40|||||||||16
1646154470000|2022-03-01 17:07:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|46
1646154480000|2022-03-01 17:08:00|15930.1|15926.1|15927|15923|15931.7|15927.7|15925.4|15921.4|160
1646154490000|2022-03-01 17:08:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|43
1646154500000|2022-03-01 17:08:20|15927|15923|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|226
1646154510000|2022-03-01 17:08:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1646154520000|2022-03-01 17:08:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|15
1646154530000|2022-03-01 17:08:50|15933.3|15929.3|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|27
1646154540000|2022-03-01 17:09:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|218
1646154550000|2022-03-01 17:09:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|79
1646154560000|2022-03-01 17:09:20|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|163
1646154570000|2022-03-01 17:09:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|121
1646154580000|2022-03-01 17:09:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1646154590000|2022-03-01 17:09:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|39
1646154600000|2022-03-01 17:10:00|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|49
1646154610000|2022-03-01 17:10:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|25
1646154620000|2022-03-01 17:10:20|||||||||52
1646154630000|2022-03-01 17:10:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|89
1646154640000|2022-03-01 17:10:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|48
1646154650000|2022-03-01 17:10:50|||||||||74
1646154660000|2022-03-01 17:11:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|192
1646154670000|2022-03-01 17:11:10|15942.6|15938.6|15937.9|15933.9|15944.2|15940.2|15937.9|15933.9|102
1646154680000|2022-03-01 17:11:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|146
1646154690000|2022-03-01 17:11:30|15941.1|15937.1|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|182
1646154700000|2022-03-01 17:11:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|82
1646154710000|2022-03-01 17:11:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|87
1646154720000|2022-03-01 17:12:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|57
1646154730000|2022-03-01 17:12:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|117
1646154740000|2022-03-01 17:12:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|310
1646154750000|2022-03-01 17:12:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1646154760000|2022-03-01 17:12:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|106
1646154770000|2022-03-01 17:12:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|89
1646154780000|2022-03-01 17:13:00|||||||||61
1646154790000|2022-03-01 17:13:10|||||||||28
1646154800000|2022-03-01 17:13:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|164
1646154810000|2022-03-01 17:13:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|134
1646154820000|2022-03-01 17:13:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|152
1646154830000|2022-03-01 17:13:50|||||||||18
1646154840000|2022-03-01 17:14:00|||||||||28
1646154850000|2022-03-01 17:14:10|||||||||20
1646154860000|2022-03-01 17:14:20|||||||||27
1646154870000|2022-03-01 17:14:30|||||||||32
1646154880000|2022-03-01 17:14:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|52
1646154890000|2022-03-01 17:14:50|||||||||23
1646154900000|2022-03-01 17:15:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|231
1646154910000|2022-03-01 17:15:10|||||||||4
1646154920000|2022-03-01 17:15:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|21
1646154930000|2022-03-01 17:15:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|252
1646154940000|2022-03-01 17:15:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|40
1646154950000|2022-03-01 17:15:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|89
1646154960000|2022-03-01 17:16:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1646154970000|2022-03-01 17:16:10|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|40
1646154980000|2022-03-01 17:16:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|8
1646154990000|2022-03-01 17:16:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1646155000000|2022-03-01 17:16:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|28
1646155010000|2022-03-01 17:16:50|||||||||26
1646155030000|2022-03-01 17:17:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|77
1646155040000|2022-03-01 17:17:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|48
1646155050000|2022-03-01 17:17:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|32
1646155060000|2022-03-01 17:17:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|24
1646155070000|2022-03-01 17:17:50|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|51
1646155080000|2022-03-01 17:18:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|134
1646155090000|2022-03-01 17:18:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|57
1646155100000|2022-03-01 17:18:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|55
1646155110000|2022-03-01 17:18:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|31
1646155120000|2022-03-01 17:18:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|60
1646155130000|2022-03-01 17:18:50|||||||||6
1646155160000|2022-03-01 17:19:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|85
1646155180000|2022-03-01 17:19:40|||||||||1
1646155190000|2022-03-01 17:19:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|58
1646155200000|2022-03-01 17:20:00|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|22
1646155210000|2022-03-01 17:20:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|9
1646155220000|2022-03-01 17:20:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|117
1646155230000|2022-03-01 17:20:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|32
1646155240000|2022-03-01 17:20:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|153
1646155250000|2022-03-01 17:20:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|96
1646155260000|2022-03-01 17:21:00|||||||||106
1646155270000|2022-03-01 17:21:10|||||||||8
1646155280000|2022-03-01 17:21:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|52
1646155290000|2022-03-01 17:21:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|26
1646155300000|2022-03-01 17:21:40|15931.7|15927.7|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|33
1646155310000|2022-03-01 17:21:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|17
1646155320000|2022-03-01 17:22:00|||||||||2
1646155330000|2022-03-01 17:22:10|||||||||2
1646155340000|2022-03-01 17:22:20|||||||||11
1646155350000|2022-03-01 17:22:30|||||||||1
1646155360000|2022-03-01 17:22:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|10
1646155370000|2022-03-01 17:22:50|||||||||1
1646155380000|2022-03-01 17:23:00|||||||||11
1646155390000|2022-03-01 17:23:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|2
1646155400000|2022-03-01 17:23:20|||||||||3
1646155410000|2022-03-01 17:23:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|12
1646155420000|2022-03-01 17:23:40|||||||||6
1646155440000|2022-03-01 17:24:00|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|55
1646155450000|2022-03-01 17:24:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|73
1646155460000|2022-03-01 17:24:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|50
1646155470000|2022-03-01 17:24:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|17
1646155480000|2022-03-01 17:24:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|77
1646155490000|2022-03-01 17:24:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|261
1646155500000|2022-03-01 17:25:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|41
1646155520000|2022-03-01 17:25:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|72
1646155530000|2022-03-01 17:25:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|20
1646155540000|2022-03-01 17:25:40|||||||||27
1646155550000|2022-03-01 17:25:50|||||||||16
1646155560000|2022-03-01 17:26:00|||||||||118
1646155570000|2022-03-01 17:26:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1646155580000|2022-03-01 17:26:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|116
1646155610000|2022-03-01 17:26:50|||||||||2
1646155620000|2022-03-01 17:27:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|10
1646155630000|2022-03-01 17:27:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|4
1646155640000|2022-03-01 17:27:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|11
1646155650000|2022-03-01 17:27:30|||||||||6
1646155660000|2022-03-01 17:27:40|||||||||1
1646155670000|2022-03-01 17:27:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|23
1646155680000|2022-03-01 17:28:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|118
1646155690000|2022-03-01 17:28:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|806
1646155700000|2022-03-01 17:28:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|49
1646155710000|2022-03-01 17:28:30|||||||||2
1646155720000|2022-03-01 17:28:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|193
1646155730000|2022-03-01 17:28:50|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|151
1646155740000|2022-03-01 17:29:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|43
1646155750000|2022-03-01 17:29:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|99
1646155760000|2022-03-01 17:29:20|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15900.4|15896.4|66
1646155770000|2022-03-01 17:29:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|37
1646155780000|2022-03-01 17:29:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|40
1646155790000|2022-03-01 17:29:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|83
1646155800000|2022-03-01 17:30:00|||||||||6
1646155810000|2022-03-01 17:30:10|||||||||15
1646155820000|2022-03-01 17:30:20|||||||||13
1646155830000|2022-03-01 17:30:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|61
1646155840000|2022-03-01 17:30:40|||||||||28
1646155850000|2022-03-01 17:30:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|23
1646155860000|2022-03-01 17:31:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|285
1646155870000|2022-03-01 17:31:10|15906.7|15902.7|15900.4|15896.4|15906.7|15902.7|15900.4|15896.4|159
1646155880000|2022-03-01 17:31:20|15902|15898|15900.4|15896.4|15902|15898|15898.9|15894.9|86
1646155890000|2022-03-01 17:31:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|60
1646155900000|2022-03-01 17:31:40|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|14
1646155910000|2022-03-01 17:31:50|||||||||29
1646155920000|2022-03-01 17:32:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|19
1646155930000|2022-03-01 17:32:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|25
1646155940000|2022-03-01 17:32:20|||||||||2
1646155950000|2022-03-01 17:32:30|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1646155960000|2022-03-01 17:32:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1646155970000|2022-03-01 17:32:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|19
1646155980000|2022-03-01 17:33:00|||||||||3
1646155990000|2022-03-01 17:33:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|78
1646156000000|2022-03-01 17:33:20|15894.2|15890.2|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|52
1646156010000|2022-03-01 17:33:30|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|141
1646156020000|2022-03-01 17:33:40|||||||||51
1646156030000|2022-03-01 17:33:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|45
1646156040000|2022-03-01 17:34:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|78
1646156050000|2022-03-01 17:34:10|||||||||11
1646156060000|2022-03-01 17:34:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|145
1646156070000|2022-03-01 17:34:30|||||||||1
1646156090000|2022-03-01 17:34:50|15891.1|15887.1|15887.9|15883.9|15892.6|15888.6|15887.9|15883.9|398
1646156100000|2022-03-01 17:35:00|||||||||27
1646156110000|2022-03-01 17:35:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|67
1646156120000|2022-03-01 17:35:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|80
1646156130000|2022-03-01 17:35:30|||||||||10
1646156140000|2022-03-01 17:35:40|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|112
1646156150000|2022-03-01 17:35:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|164
1646156160000|2022-03-01 17:36:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|116
1646156170000|2022-03-01 17:36:10|15887.9|15883.9|15878.6|15874.6|15887.9|15883.9|15878.6|15874.6|121
1646156180000|2022-03-01 17:36:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|25
1646156190000|2022-03-01 17:36:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|3
1646156200000|2022-03-01 17:36:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|34
1646156210000|2022-03-01 17:36:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|72
1646156220000|2022-03-01 17:37:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|30
1646156230000|2022-03-01 17:37:10|15884.8|15880.8|15887.9|15883.9|15891.1|15887.1|15881.7|15877.7|134
1646156240000|2022-03-01 17:37:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|20
1646156250000|2022-03-01 17:37:30|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|52
1646156260000|2022-03-01 17:37:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|33
1646156270000|2022-03-01 17:37:50|||||||||28
1646156280000|2022-03-01 17:38:00|||||||||39
1646156290000|2022-03-01 17:38:10|||||||||1
1646156300000|2022-03-01 17:38:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|104
1646156310000|2022-03-01 17:38:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|25
1646156320000|2022-03-01 17:38:40|||||||||6
1646156330000|2022-03-01 17:38:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|32
1646156340000|2022-03-01 17:39:00|||||||||20
1646156350000|2022-03-01 17:39:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|58
1646156360000|2022-03-01 17:39:20|||||||||46
1646156370000|2022-03-01 17:39:30|||||||||113
1646156380000|2022-03-01 17:39:40|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|61
1646156390000|2022-03-01 17:39:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|45
1646156400000|2022-03-01 17:40:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|39
1646156410000|2022-03-01 17:40:10|15894.2|15890.2|15895.8|15891.8|15895.8|15891.8|15894.2|15890.2|11
1646156420000|2022-03-01 17:40:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|43
1646156430000|2022-03-01 17:40:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|45
1646156440000|2022-03-01 17:40:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|29
1646156460000|2022-03-01 17:41:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|51
1646156470000|2022-03-01 17:41:10|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|47
1646156480000|2022-03-01 17:41:20|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|20
1646156490000|2022-03-01 17:41:30|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|28
1646156500000|2022-03-01 17:41:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|17
1646156510000|2022-03-01 17:41:50|15887.9|15883.9|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|103
1646156520000|2022-03-01 17:42:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|13
1646156530000|2022-03-01 17:42:10|||||||||8
1646156540000|2022-03-01 17:42:20|||||||||33
1646156550000|2022-03-01 17:42:30|||||||||22
1646156560000|2022-03-01 17:42:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|95
1646156570000|2022-03-01 17:42:50|||||||||13
1646156580000|2022-03-01 17:43:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|43
1646156590000|2022-03-01 17:43:10|||||||||6
1646156600000|2022-03-01 17:43:20|||||||||13
1646156610000|2022-03-01 17:43:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|38
1646156620000|2022-03-01 17:43:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|41
1646156630000|2022-03-01 17:43:50|||||||||14
1646156660000|2022-03-01 17:44:20|||||||||3
1646156670000|2022-03-01 17:44:30|||||||||74
1646156690000|2022-03-01 17:44:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|55
1646156710000|2022-03-01 17:45:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|48
1646156730000|2022-03-01 17:45:30|||||||||1
1646156750000|2022-03-01 17:45:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1646156760000|2022-03-01 17:46:00|||||||||3
1646156780000|2022-03-01 17:46:20|||||||||54
1646156810000|2022-03-01 17:46:50|||||||||3
1646156830000|2022-03-01 17:47:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|120
1646156840000|2022-03-01 17:47:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|44
1646156850000|2022-03-01 17:47:30|||||||||4
1646156860000|2022-03-01 17:47:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|26
1646156900000|2022-03-01 17:48:20|||||||||112
1646156910000|2022-03-01 17:48:30|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|19
1646156920000|2022-03-01 17:48:40|||||||||9
1646156930000|2022-03-01 17:48:50|15891.1|15887.1|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|20
1646156940000|2022-03-01 17:49:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|17
1646156950000|2022-03-01 17:49:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1646156960000|2022-03-01 17:49:20|15897.3|15893.3|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|85
1646156970000|2022-03-01 17:49:30|||||||||1
1646156980000|2022-03-01 17:49:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|78
1646156990000|2022-03-01 17:49:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|65
1646157000000|2022-03-01 17:50:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|40
1646157010000|2022-03-01 17:50:10|||||||||9
1646157020000|2022-03-01 17:50:20|||||||||7
1646157030000|2022-03-01 17:50:30|15897.3|15893.3|15900.4|15896.4|15902|15898|15897.3|15893.3|40
1646157040000|2022-03-01 17:50:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|46
1646157050000|2022-03-01 17:50:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|20
1646157060000|2022-03-01 17:51:00|||||||||24
1646157080000|2022-03-01 17:51:20|||||||||11
1646157090000|2022-03-01 17:51:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|306
1646157100000|2022-03-01 17:51:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|64
1646157110000|2022-03-01 17:51:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|163
1646157120000|2022-03-01 17:52:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|59
1646157130000|2022-03-01 17:52:10|||||||||67
1646157140000|2022-03-01 17:52:20|||||||||15
1646157150000|2022-03-01 17:52:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|13
1646157160000|2022-03-01 17:52:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|33
1646157170000|2022-03-01 17:52:50|||||||||26
1646157180000|2022-03-01 17:53:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|74
1646157190000|2022-03-01 17:53:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|3
1646157220000|2022-03-01 17:53:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|82
1646157240000|2022-03-01 17:54:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|32
1646157250000|2022-03-01 17:54:10|||||||||6
1646157260000|2022-03-01 17:54:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|35
1646157270000|2022-03-01 17:54:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|61
1646157280000|2022-03-01 17:54:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|79
1646157290000|2022-03-01 17:54:50|||||||||5
1646157300000|2022-03-01 17:55:00|||||||||13
1646157310000|2022-03-01 17:55:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|34
1646157330000|2022-03-01 17:55:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|59
1646157340000|2022-03-01 17:55:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|53
1646157350000|2022-03-01 17:55:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|36
1646157370000|2022-03-01 17:56:10|||||||||9
1646157380000|2022-03-01 17:56:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|72
1646157390000|2022-03-01 17:56:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|39
1646157400000|2022-03-01 17:56:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|223
1646157410000|2022-03-01 17:56:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|36
1646157430000|2022-03-01 17:57:10|||||||||6
1646157440000|2022-03-01 17:57:20|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|21
1646157450000|2022-03-01 17:57:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1646157460000|2022-03-01 17:57:40|||||||||10
1646157470000|2022-03-01 17:57:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|21
1646157480000|2022-03-01 17:58:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|39
1646157490000|2022-03-01 17:58:10|||||||||5
1646157500000|2022-03-01 17:58:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|25
1646157510000|2022-03-01 17:58:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|55
1646157530000|2022-03-01 17:58:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|9
1646157540000|2022-03-01 17:59:00|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|65
1646157550000|2022-03-01 17:59:10|||||||||2
1646157560000|2022-03-01 17:59:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|58
1646157580000|2022-03-01 17:59:40|15898.9|15894.9|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|9
1646157590000|2022-03-01 17:59:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|1
1646157600000|2022-03-01 18:00:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|83
1646157610000|2022-03-01 18:00:10|||||||||2
1646157630000|2022-03-01 18:00:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|84
1646157640000|2022-03-01 18:00:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1646157650000|2022-03-01 18:00:50|||||||||6
1646157660000|2022-03-01 18:01:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|18
1646157670000|2022-03-01 18:01:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|10
1646157680000|2022-03-01 18:01:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|88
1646157690000|2022-03-01 18:01:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|56
1646157700000|2022-03-01 18:01:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|82
1646157710000|2022-03-01 18:01:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|110
1646157730000|2022-03-01 18:02:10|||||||||24
1646157740000|2022-03-01 18:02:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|101
1646157750000|2022-03-01 18:02:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|85
1646157760000|2022-03-01 18:02:40|||||||||7
1646157780000|2022-03-01 18:03:00|||||||||12
1646157790000|2022-03-01 18:03:10|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|50
1646157800000|2022-03-01 18:03:20|||||||||34
1646157810000|2022-03-01 18:03:30|||||||||8
1646157820000|2022-03-01 18:03:40|||||||||77
1646157830000|2022-03-01 18:03:50|||||||||6
1646157840000|2022-03-01 18:04:00|||||||||3
1646157850000|2022-03-01 18:04:10|||||||||9
1646157870000|2022-03-01 18:04:30|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|54
1646157880000|2022-03-01 18:04:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|37
1646157890000|2022-03-01 18:04:50|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|11
1646157920000|2022-03-01 18:05:20|||||||||2
1646157930000|2022-03-01 18:05:30|15881.7|15877.7|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|152
1646157940000|2022-03-01 18:05:40|||||||||55
1646157950000|2022-03-01 18:05:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|53
1646157960000|2022-03-01 18:06:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|81
1646157970000|2022-03-01 18:06:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1646157980000|2022-03-01 18:06:20|||||||||2
1646157990000|2022-03-01 18:06:30|||||||||7
1646158010000|2022-03-01 18:06:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|113
1646158030000|2022-03-01 18:07:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|12
1646158040000|2022-03-01 18:07:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|85
1646158060000|2022-03-01 18:07:40|||||||||11
1646158070000|2022-03-01 18:07:50|||||||||2
1646158080000|2022-03-01 18:08:00|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|51
1646158090000|2022-03-01 18:08:10|15887.9|15883.9|15892.6|15888.6|15892.6|15888.6|15887.9|15883.9|39
1646158100000|2022-03-01 18:08:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|41
1646158110000|2022-03-01 18:08:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|21
1646158120000|2022-03-01 18:08:40|||||||||12
1646158130000|2022-03-01 18:08:50|||||||||2
1646158140000|2022-03-01 18:09:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|40
1646158170000|2022-03-01 18:09:30|||||||||1
1646158180000|2022-03-01 18:09:40|||||||||7
1646158190000|2022-03-01 18:09:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1646158200000|2022-03-01 18:10:00|||||||||17
1646158210000|2022-03-01 18:10:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|42
1646158220000|2022-03-01 18:10:20|||||||||5
1646158240000|2022-03-01 18:10:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|31
1646158250000|2022-03-01 18:10:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|30
1646158260000|2022-03-01 18:11:00|||||||||8
1646158280000|2022-03-01 18:11:20|||||||||11
1646158290000|2022-03-01 18:11:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|21
1646158300000|2022-03-01 18:11:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|38
1646158310000|2022-03-01 18:11:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|44
1646158320000|2022-03-01 18:12:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|22
1646158330000|2022-03-01 18:12:10|||||||||16
1646158360000|2022-03-01 18:12:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|108
1646158370000|2022-03-01 18:12:50|||||||||6
1646158380000|2022-03-01 18:13:00|||||||||2
1646158400000|2022-03-01 18:13:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|60
1646158430000|2022-03-01 18:13:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|19
1646158440000|2022-03-01 18:14:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|39
1646158450000|2022-03-01 18:14:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|13
1646158460000|2022-03-01 18:14:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|35
1646158470000|2022-03-01 18:14:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|113
1646158480000|2022-03-01 18:14:40|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|133
1646158490000|2022-03-01 18:14:50|15909.8|15905.8|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|21
1646158500000|2022-03-01 18:15:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|23
1646158530000|2022-03-01 18:15:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|58
1646158540000|2022-03-01 18:15:40|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|43
1646158550000|2022-03-01 18:15:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|30
1646158560000|2022-03-01 18:16:00|||||||||1
1646158570000|2022-03-01 18:16:10|||||||||1
1646158580000|2022-03-01 18:16:20|||||||||55
1646158590000|2022-03-01 18:16:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1646158600000|2022-03-01 18:16:40|||||||||33
1646158610000|2022-03-01 18:16:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|53
1646158620000|2022-03-01 18:17:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|45
1646158630000|2022-03-01 18:17:10|||||||||9
1646158640000|2022-03-01 18:17:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|108
1646158650000|2022-03-01 18:17:30|||||||||84
1646158660000|2022-03-01 18:17:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|56
1646158670000|2022-03-01 18:17:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|40
1646158680000|2022-03-01 18:18:00|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15906.7|15902.7|81
1646158690000|2022-03-01 18:18:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|62
1646158700000|2022-03-01 18:18:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|30
1646158710000|2022-03-01 18:18:30|||||||||3
1646158720000|2022-03-01 18:18:40|15903.6|15899.6|15905.1|15901.1|15905.1|15901.1|15903.6|15899.6|35
1646158730000|2022-03-01 18:18:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|24
1646158740000|2022-03-01 18:19:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15900.4|15896.4|26
1646158750000|2022-03-01 18:19:10|||||||||1
1646158760000|2022-03-01 18:19:20|||||||||10
1646158770000|2022-03-01 18:19:30|||||||||3
1646158780000|2022-03-01 18:19:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|22
1646158800000|2022-03-01 18:20:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1646158810000|2022-03-01 18:20:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|37
1646158830000|2022-03-01 18:20:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|65
1646158840000|2022-03-01 18:20:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|121
1646158870000|2022-03-01 18:21:10|||||||||4
1646158880000|2022-03-01 18:21:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|63
1646158890000|2022-03-01 18:21:30|||||||||16
1646158900000|2022-03-01 18:21:40|||||||||3
1646158910000|2022-03-01 18:21:50|||||||||8
1646158920000|2022-03-01 18:22:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|89
1646158930000|2022-03-01 18:22:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|44
1646158940000|2022-03-01 18:22:20|||||||||95
1646158950000|2022-03-01 18:22:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|40
1646158970000|2022-03-01 18:22:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|26
1646158990000|2022-03-01 18:23:10|||||||||3
1646159000000|2022-03-01 18:23:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|59
1646159010000|2022-03-01 18:23:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|17
1646159030000|2022-03-01 18:23:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1646159040000|2022-03-01 18:24:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1646159050000|2022-03-01 18:24:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|38
1646159060000|2022-03-01 18:24:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1646159070000|2022-03-01 18:24:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|55
1646159080000|2022-03-01 18:24:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|12
1646159090000|2022-03-01 18:24:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|86
1646159100000|2022-03-01 18:25:00|||||||||9
1646159110000|2022-03-01 18:25:10|||||||||37
1646159140000|2022-03-01 18:25:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|22
1646159150000|2022-03-01 18:25:50|||||||||75
1646159160000|2022-03-01 18:26:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|117
1646159170000|2022-03-01 18:26:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|46
1646159180000|2022-03-01 18:26:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|81
1646159190000|2022-03-01 18:26:30|||||||||29
1646159200000|2022-03-01 18:26:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|73
1646159210000|2022-03-01 18:26:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|51
1646159220000|2022-03-01 18:27:00|||||||||4
1646159230000|2022-03-01 18:27:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|80
1646159240000|2022-03-01 18:27:20|||||||||58
1646159250000|2022-03-01 18:27:30|||||||||22
1646159260000|2022-03-01 18:27:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|70
1646159270000|2022-03-01 18:27:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|48
1646159280000|2022-03-01 18:28:00|||||||||1
1646159290000|2022-03-01 18:28:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|33
1646159300000|2022-03-01 18:28:20|||||||||1
1646159310000|2022-03-01 18:28:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|73
1646159320000|2022-03-01 18:28:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|52
1646159330000|2022-03-01 18:28:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|53
1646159340000|2022-03-01 18:29:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|74
1646159350000|2022-03-01 18:29:10|||||||||23
1646159360000|2022-03-01 18:29:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|19
1646159370000|2022-03-01 18:29:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|123
1646159380000|2022-03-01 18:29:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|51
1646159390000|2022-03-01 18:29:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|73
1646159400000|2022-03-01 18:30:00|||||||||1
1646159410000|2022-03-01 18:30:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|119
1646159420000|2022-03-01 18:30:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|221
1646159430000|2022-03-01 18:30:30|||||||||56
1646159440000|2022-03-01 18:30:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|72
1646159450000|2022-03-01 18:30:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1646159460000|2022-03-01 18:31:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|178
1646159470000|2022-03-01 18:31:10|||||||||23
1646159480000|2022-03-01 18:31:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|41
1646159500000|2022-03-01 18:31:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|91
1646159510000|2022-03-01 18:31:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15
1646159520000|2022-03-01 18:32:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|62
1646159530000|2022-03-01 18:32:10|||||||||28
1646159540000|2022-03-01 18:32:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|17
1646159550000|2022-03-01 18:32:30|||||||||7
1646159560000|2022-03-01 18:32:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|148
1646159570000|2022-03-01 18:32:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1646159580000|2022-03-01 18:33:00|||||||||34
1646159590000|2022-03-01 18:33:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|168
1646159600000|2022-03-01 18:33:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1646159610000|2022-03-01 18:33:30|15941.1|15937.1|15944.2|15940.2|15947.3|15943.3|15941.1|15937.1|229
1646159620000|2022-03-01 18:33:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|62
1646159630000|2022-03-01 18:33:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|76
1646159640000|2022-03-01 18:34:00|||||||||12
1646159650000|2022-03-01 18:34:10|15939.5|15935.5|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|39
1646159660000|2022-03-01 18:34:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|91
1646159670000|2022-03-01 18:34:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|113
1646159680000|2022-03-01 18:34:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|83
1646159690000|2022-03-01 18:34:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|49
1646159700000|2022-03-01 18:35:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|17
1646159710000|2022-03-01 18:35:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|109
1646159720000|2022-03-01 18:35:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|122
1646159730000|2022-03-01 18:35:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|27
1646159740000|2022-03-01 18:35:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|65
1646159750000|2022-03-01 18:35:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1646159760000|2022-03-01 18:36:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|58
1646159780000|2022-03-01 18:36:20|||||||||25
1646159790000|2022-03-01 18:36:30|15928.6|15924.6|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|114
1646159800000|2022-03-01 18:36:40|15922.3|15918.3|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|66
1646159810000|2022-03-01 18:36:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|19
1646159830000|2022-03-01 18:37:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|57
1646159840000|2022-03-01 18:37:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|94
1646159850000|2022-03-01 18:37:30|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|7
1646159860000|2022-03-01 18:37:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|2
1646159870000|2022-03-01 18:37:50|||||||||14
1646159880000|2022-03-01 18:38:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|78
1646159910000|2022-03-01 18:38:30|||||||||21
1646159920000|2022-03-01 18:38:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|121
1646159940000|2022-03-01 18:39:00|||||||||6
1646159950000|2022-03-01 18:39:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|11
1646159960000|2022-03-01 18:39:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|63
1646159980000|2022-03-01 18:39:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|246
1646159990000|2022-03-01 18:39:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|45
1646160000000|2022-03-01 18:40:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|53
1646160010000|2022-03-01 18:40:10|15922.3|15918.3|15934.8|15930.8|15934.8|15930.8|15922.3|15918.3|234
1646160020000|2022-03-01 18:40:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|165
1646160030000|2022-03-01 18:40:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|239
1646160040000|2022-03-01 18:40:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|138
1646160050000|2022-03-01 18:40:50|||||||||151
1646160060000|2022-03-01 18:41:00|||||||||2
1646160070000|2022-03-01 18:41:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|56
1646160080000|2022-03-01 18:41:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|360
1646160090000|2022-03-01 18:41:30|||||||||11
1646160100000|2022-03-01 18:41:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|26
1646160110000|2022-03-01 18:41:50|||||||||1
1646160120000|2022-03-01 18:42:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|25
1646160130000|2022-03-01 18:42:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|41
1646160150000|2022-03-01 18:42:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|78
1646160160000|2022-03-01 18:42:40|||||||||1
1646160170000|2022-03-01 18:42:50|15948.9|15944.9|15956.7|15952.7|15956.7|15952.7|15948.9|15944.9|211
1646160180000|2022-03-01 18:43:00|15959.8|15955.8|15966.1|15962.1|15966.1|15962.1|15956.7|15952.7|296
1646160190000|2022-03-01 18:43:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|49
1646160200000|2022-03-01 18:43:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|180
1646160210000|2022-03-01 18:43:30|15959.8|15955.8|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|95
1646160220000|2022-03-01 18:43:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|100
1646160230000|2022-03-01 18:43:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|35
1646160240000|2022-03-01 18:44:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|24
1646160250000|2022-03-01 18:44:10|||||||||18
1646160260000|2022-03-01 18:44:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|138
1646160270000|2022-03-01 18:44:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|130
1646160280000|2022-03-01 18:44:40|||||||||21
1646160290000|2022-03-01 18:44:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|123
1646160300000|2022-03-01 18:45:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1646160310000|2022-03-01 18:45:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|62
1646160320000|2022-03-01 18:45:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|69
1646160330000|2022-03-01 18:45:30|||||||||41
1646160340000|2022-03-01 18:45:40|||||||||44
1646160350000|2022-03-01 18:45:50|||||||||136
1646160360000|2022-03-01 18:46:00|||||||||82
1646160370000|2022-03-01 18:46:10|||||||||36
1646160380000|2022-03-01 18:46:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|93
1646160390000|2022-03-01 18:46:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|72
1646160400000|2022-03-01 18:46:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|49
1646160410000|2022-03-01 18:46:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|32
1646160420000|2022-03-01 18:47:00|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|76
1646160430000|2022-03-01 18:47:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|65
1646160440000|2022-03-01 18:47:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1646160450000|2022-03-01 18:47:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|93
1646160460000|2022-03-01 18:47:40|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|62
1646160470000|2022-03-01 18:47:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|49
1646160480000|2022-03-01 18:48:00|||||||||13
1646160490000|2022-03-01 18:48:10|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|55
1646160510000|2022-03-01 18:48:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1646160520000|2022-03-01 18:48:40|||||||||5
1646160530000|2022-03-01 18:48:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|36
1646160540000|2022-03-01 18:49:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|118
1646160550000|2022-03-01 18:49:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1646160560000|2022-03-01 18:49:20|||||||||4
1646160570000|2022-03-01 18:49:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|90
1646160580000|2022-03-01 18:49:40|||||||||1
1646160590000|2022-03-01 18:49:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|243
1646160600000|2022-03-01 18:50:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|150
1646160610000|2022-03-01 18:50:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|32
1646160620000|2022-03-01 18:50:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|26
1646160630000|2022-03-01 18:50:30|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|354
1646160640000|2022-03-01 18:50:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|92
1646160650000|2022-03-01 18:50:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|95
1646160660000|2022-03-01 18:51:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|14
1646160670000|2022-03-01 18:51:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|56
1646160680000|2022-03-01 18:51:20|||||||||1
1646160690000|2022-03-01 18:51:30|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|8
1646160710000|2022-03-01 18:51:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|84
1646160720000|2022-03-01 18:52:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|82
1646160730000|2022-03-01 18:52:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1646160740000|2022-03-01 18:52:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|72
1646160750000|2022-03-01 18:52:30|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|145
1646160760000|2022-03-01 18:52:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|157
1646160770000|2022-03-01 18:52:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15956.7|15952.7|87
1646160780000|2022-03-01 18:53:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|46
1646160790000|2022-03-01 18:53:10|||||||||9
1646160800000|2022-03-01 18:53:20|||||||||23
1646160810000|2022-03-01 18:53:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|54
1646160820000|2022-03-01 18:53:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|79
1646160830000|2022-03-01 18:53:50|||||||||11
1646160840000|2022-03-01 18:54:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|44
1646160860000|2022-03-01 18:54:20|||||||||33
1646160870000|2022-03-01 18:54:30|||||||||36
1646160900000|2022-03-01 18:55:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1646160910000|2022-03-01 18:55:10|||||||||1
1646160920000|2022-03-01 18:55:20|||||||||13
1646160930000|2022-03-01 18:55:30|15964.5|15960.5|15959.8|15955.8|15964.5|15960.5|15959.8|15955.8|129
1646160940000|2022-03-01 18:55:40|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|25
1646160950000|2022-03-01 18:55:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|65
1646160960000|2022-03-01 18:56:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|83
1646160980000|2022-03-01 18:56:20|||||||||8
1646161000000|2022-03-01 18:56:40|||||||||7
1646161010000|2022-03-01 18:56:50|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|17
1646161020000|2022-03-01 18:57:00|||||||||1
1646161030000|2022-03-01 18:57:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|220
1646161040000|2022-03-01 18:57:20|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|28
1646161050000|2022-03-01 18:57:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1646161060000|2022-03-01 18:57:40|||||||||29
1646161070000|2022-03-01 18:57:50|||||||||29
1646161080000|2022-03-01 18:58:00|||||||||3
1646161090000|2022-03-01 18:58:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|23
1646161100000|2022-03-01 18:58:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|31
1646161110000|2022-03-01 18:58:30|15944.2|15940.2|15947.3|15943.3|15950.4|15946.4|15944.2|15940.2|258
1646161120000|2022-03-01 18:58:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1646161130000|2022-03-01 18:58:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|28
1646161140000|2022-03-01 18:59:00|15945.8|15941.8|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|37
1646161150000|2022-03-01 18:59:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|40
1646161160000|2022-03-01 18:59:20|||||||||55
1646161170000|2022-03-01 18:59:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|43
1646161180000|2022-03-01 18:59:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|14
1646161190000|2022-03-01 18:59:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|44
1646161200000|2022-03-01 19:00:00|||||||||69
1646161210000|2022-03-01 19:00:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|9
1646161220000|2022-03-01 19:00:20|||||||||3
1646161230000|2022-03-01 19:00:30|||||||||3
1646161240000|2022-03-01 19:00:40|||||||||3
1646161250000|2022-03-01 19:00:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1646161260000|2022-03-01 19:01:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|30
1646161270000|2022-03-01 19:01:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|43
1646161280000|2022-03-01 19:01:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|86
1646161290000|2022-03-01 19:01:30|||||||||1
1646161300000|2022-03-01 19:01:40|||||||||11
1646161310000|2022-03-01 19:01:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|40
1646161320000|2022-03-01 19:02:00|||||||||58
1646161330000|2022-03-01 19:02:10|||||||||79
1646161340000|2022-03-01 19:02:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|13
1646161350000|2022-03-01 19:02:30|15947.3|15943.3|15941.1|15937.1|15947.3|15943.3|15941.1|15937.1|156
1646161360000|2022-03-01 19:02:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|40
1646161370000|2022-03-01 19:02:50|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|162
1646161380000|2022-03-01 19:03:00|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|74
1646161390000|2022-03-01 19:03:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|455
1646161400000|2022-03-01 19:03:20|||||||||42
1646161410000|2022-03-01 19:03:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|46
1646161420000|2022-03-01 19:03:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|123
1646161430000|2022-03-01 19:03:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1646161440000|2022-03-01 19:04:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|68
1646161450000|2022-03-01 19:04:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|44
1646161460000|2022-03-01 19:04:20|||||||||39
1646161470000|2022-03-01 19:04:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1646161480000|2022-03-01 19:04:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|30
1646161500000|2022-03-01 19:05:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|206
1646161510000|2022-03-01 19:05:10|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|51
1646161520000|2022-03-01 19:05:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|19
1646161530000|2022-03-01 19:05:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|193
1646161540000|2022-03-01 19:05:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|29
1646161550000|2022-03-01 19:05:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|278
1646161560000|2022-03-01 19:06:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|210
1646161570000|2022-03-01 19:06:10|||||||||16
1646161580000|2022-03-01 19:06:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|45
1646161590000|2022-03-01 19:06:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|24
1646161610000|2022-03-01 19:06:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|24
1646161620000|2022-03-01 19:07:00|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|53
1646161630000|2022-03-01 19:07:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1646161640000|2022-03-01 19:07:20|||||||||56
1646161650000|2022-03-01 19:07:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|35
1646161660000|2022-03-01 19:07:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|31
1646161670000|2022-03-01 19:07:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|43
1646161680000|2022-03-01 19:08:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1646161690000|2022-03-01 19:08:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1646161700000|2022-03-01 19:08:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|47
1646161730000|2022-03-01 19:08:50|||||||||1
1646161740000|2022-03-01 19:09:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|53
1646161750000|2022-03-01 19:09:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|39
1646161760000|2022-03-01 19:09:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|36
1646161770000|2022-03-01 19:09:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|48
1646161780000|2022-03-01 19:09:40|||||||||26
1646161790000|2022-03-01 19:09:50|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15936.4|15932.4|52
1646161800000|2022-03-01 19:10:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|13
1646161820000|2022-03-01 19:10:20|15934.8|15930.8|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|151
1646161830000|2022-03-01 19:10:30|||||||||10
1646161850000|2022-03-01 19:10:50|||||||||57
1646161860000|2022-03-01 19:11:00|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|74
1646161880000|2022-03-01 19:11:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|44
1646161890000|2022-03-01 19:11:30|||||||||6
1646161900000|2022-03-01 19:11:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|237
1646161910000|2022-03-01 19:11:50|||||||||21
1646161920000|2022-03-01 19:12:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|334
1646161930000|2022-03-01 19:12:10|||||||||4
1646161940000|2022-03-01 19:12:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|167
1646161950000|2022-03-01 19:12:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|52
1646161960000|2022-03-01 19:12:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|132
1646161970000|2022-03-01 19:12:50|||||||||186
1646161980000|2022-03-01 19:13:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|40
1646161990000|2022-03-01 19:13:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|109
1646162000000|2022-03-01 19:13:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|28
1646162010000|2022-03-01 19:13:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|70
1646162020000|2022-03-01 19:13:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1646162030000|2022-03-01 19:13:50|||||||||1
1646162040000|2022-03-01 19:14:00|||||||||3
1646162050000|2022-03-01 19:14:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|64
1646162060000|2022-03-01 19:14:20|||||||||1
1646162090000|2022-03-01 19:14:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|135
1646162100000|2022-03-01 19:15:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|80
1646162120000|2022-03-01 19:15:20|||||||||5
1646162130000|2022-03-01 19:15:30|||||||||1
1646162140000|2022-03-01 19:15:40|||||||||1
1646162150000|2022-03-01 19:15:50|||||||||23
1646162160000|2022-03-01 19:16:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|118
1646162170000|2022-03-01 19:16:10|||||||||18
1646162180000|2022-03-01 19:16:20|||||||||3
1646162190000|2022-03-01 19:16:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|119
1646162200000|2022-03-01 19:16:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1646162210000|2022-03-01 19:16:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1646162220000|2022-03-01 19:17:00|||||||||5
1646162230000|2022-03-01 19:17:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|39
1646162240000|2022-03-01 19:17:20|||||||||10
1646162260000|2022-03-01 19:17:40|||||||||5
1646162280000|2022-03-01 19:18:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|42
1646162290000|2022-03-01 19:18:10|||||||||2
1646162300000|2022-03-01 19:18:20|||||||||2
1646162310000|2022-03-01 19:18:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|65
1646162320000|2022-03-01 19:18:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1646162330000|2022-03-01 19:18:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|37
1646162340000|2022-03-01 19:19:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|49
1646162350000|2022-03-01 19:19:10|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|37
1646162360000|2022-03-01 19:19:20|||||||||68
1646162380000|2022-03-01 19:19:40|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|12
1646162390000|2022-03-01 19:19:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|143
1646162400000|2022-03-01 19:20:00|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|37
1646162410000|2022-03-01 19:20:10|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|26
1646162420000|2022-03-01 19:20:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|14
1646162430000|2022-03-01 19:20:30|||||||||2
1646162450000|2022-03-01 19:20:50|||||||||22
1646162460000|2022-03-01 19:21:00|||||||||9
1646162470000|2022-03-01 19:21:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|37
1646162480000|2022-03-01 19:21:20|||||||||85
1646162490000|2022-03-01 19:21:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1646162500000|2022-03-01 19:21:40|||||||||36
1646162510000|2022-03-01 19:21:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|21
1646162520000|2022-03-01 19:22:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|39
1646162530000|2022-03-01 19:22:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|44
1646162540000|2022-03-01 19:22:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|37
1646162550000|2022-03-01 19:22:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|43
1646162560000|2022-03-01 19:22:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|169
1646162570000|2022-03-01 19:22:50|||||||||34
1646162580000|2022-03-01 19:23:00|||||||||9
1646162590000|2022-03-01 19:23:10|||||||||59
1646162600000|2022-03-01 19:23:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|23
1646162630000|2022-03-01 19:23:50|15912.9|15908.9|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|294
1646162640000|2022-03-01 19:24:00|||||||||3
1646162650000|2022-03-01 19:24:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|175
1646162660000|2022-03-01 19:24:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|10
1646162670000|2022-03-01 19:24:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|92
1646162680000|2022-03-01 19:24:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|59
1646162690000|2022-03-01 19:24:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|134
1646162700000|2022-03-01 19:25:00|||||||||1
1646162710000|2022-03-01 19:25:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|49
1646162720000|2022-03-01 19:25:20|||||||||21
1646162730000|2022-03-01 19:25:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1646162740000|2022-03-01 19:25:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|43
1646162750000|2022-03-01 19:25:50|15928.6|15924.6|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|141
1646162760000|2022-03-01 19:26:00|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|48
1646162770000|2022-03-01 19:26:10|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15936.4|15932.4|40
1646162780000|2022-03-01 19:26:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|38
1646162790000|2022-03-01 19:26:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|55
1646162800000|2022-03-01 19:26:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|132
1646162810000|2022-03-01 19:26:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1646162820000|2022-03-01 19:27:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|71
1646162830000|2022-03-01 19:27:10|||||||||36
1646162840000|2022-03-01 19:27:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|129
1646162850000|2022-03-01 19:27:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1646162860000|2022-03-01 19:27:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|38
1646162870000|2022-03-01 19:27:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|15
1646162890000|2022-03-01 19:28:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|10
1646162900000|2022-03-01 19:28:20|||||||||3
1646162920000|2022-03-01 19:28:40|||||||||1
1646162930000|2022-03-01 19:28:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|47
1646162940000|2022-03-01 19:29:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|70
1646162950000|2022-03-01 19:29:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|41
1646162970000|2022-03-01 19:29:30|||||||||7
1646162980000|2022-03-01 19:29:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|110
1646162990000|2022-03-01 19:29:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|11
1646163000000|2022-03-01 19:30:00|||||||||8
1646163010000|2022-03-01 19:30:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|45
1646163020000|2022-03-01 19:30:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|43
1646163030000|2022-03-01 19:30:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|167
1646163040000|2022-03-01 19:30:40|||||||||38
1646163050000|2022-03-01 19:30:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|17
1646163060000|2022-03-01 19:31:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|141
1646163070000|2022-03-01 19:31:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|281
1646163080000|2022-03-01 19:31:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|34
1646163090000|2022-03-01 19:31:30|||||||||15
1646163100000|2022-03-01 19:31:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15
1646163110000|2022-03-01 19:31:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|38
1646163120000|2022-03-01 19:32:00|||||||||36
1646163130000|2022-03-01 19:32:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|91
1646163140000|2022-03-01 19:32:20|||||||||8
1646163150000|2022-03-01 19:32:30|||||||||4
1646163160000|2022-03-01 19:32:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|57
1646163170000|2022-03-01 19:32:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|202
1646163190000|2022-03-01 19:33:10|||||||||1
1646163200000|2022-03-01 19:33:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1646163210000|2022-03-01 19:33:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|9
1646163220000|2022-03-01 19:33:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|34
1646163250000|2022-03-01 19:34:10|||||||||4
1646163260000|2022-03-01 19:34:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|163
1646163280000|2022-03-01 19:34:40|||||||||9
1646163290000|2022-03-01 19:34:50|||||||||5
1646163300000|2022-03-01 19:35:00|15931.7|15927.7|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|47
1646163310000|2022-03-01 19:35:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|149
1646163320000|2022-03-01 19:35:20|||||||||10
1646163330000|2022-03-01 19:35:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|56
1646163340000|2022-03-01 19:35:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|39
1646163350000|2022-03-01 19:35:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|33
1646163360000|2022-03-01 19:36:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|239
1646163370000|2022-03-01 19:36:10|||||||||6
1646163390000|2022-03-01 19:36:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|46
1646163400000|2022-03-01 19:36:40|||||||||6
1646163410000|2022-03-01 19:36:50|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|288
1646163420000|2022-03-01 19:37:00|15931.7|15927.7|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|243
1646163430000|2022-03-01 19:37:10|||||||||1
1646163440000|2022-03-01 19:37:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|78
1646163450000|2022-03-01 19:37:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|37
1646163460000|2022-03-01 19:37:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|45
1646163470000|2022-03-01 19:37:50|||||||||44
1646163490000|2022-03-01 19:38:10|||||||||14
1646163510000|2022-03-01 19:38:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|187
1646163530000|2022-03-01 19:38:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|89
1646163540000|2022-03-01 19:39:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|70
1646163550000|2022-03-01 19:39:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|33
1646163560000|2022-03-01 19:39:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|108
1646163570000|2022-03-01 19:39:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|242
1646163580000|2022-03-01 19:39:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|20
1646163590000|2022-03-01 19:39:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|59
1646163600000|2022-03-01 19:40:00|||||||||3
1646163610000|2022-03-01 19:40:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|40
1646163620000|2022-03-01 19:40:20|||||||||43
1646163630000|2022-03-01 19:40:30|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|48
1646163640000|2022-03-01 19:40:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|41
1646163650000|2022-03-01 19:40:50|||||||||15
1646163660000|2022-03-01 19:41:00|||||||||8
1646163670000|2022-03-01 19:41:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|119
1646163680000|2022-03-01 19:41:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|118
1646163690000|2022-03-01 19:41:30|||||||||52
1646163700000|2022-03-01 19:41:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|83
1646163710000|2022-03-01 19:41:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|110
1646163720000|2022-03-01 19:42:00|||||||||27
1646163730000|2022-03-01 19:42:10|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|102
1646163740000|2022-03-01 19:42:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|42
1646163750000|2022-03-01 19:42:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|15
1646163780000|2022-03-01 19:43:00|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|170
1646163790000|2022-03-01 19:43:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|14
1646163800000|2022-03-01 19:43:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|61
1646163810000|2022-03-01 19:43:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|159
1646163830000|2022-03-01 19:43:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|53
1646163840000|2022-03-01 19:44:00|||||||||3
1646163860000|2022-03-01 19:44:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|43
1646163870000|2022-03-01 19:44:30|||||||||102
1646163880000|2022-03-01 19:44:40|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15919.2|15915.2|146
1646163890000|2022-03-01 19:44:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|267
1646163900000|2022-03-01 19:45:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|121
1646163910000|2022-03-01 19:45:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|33
1646163920000|2022-03-01 19:45:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|187
1646163930000|2022-03-01 19:45:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|66
1646163940000|2022-03-01 19:45:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|256
1646163950000|2022-03-01 19:45:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|121
1646163960000|2022-03-01 19:46:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|116
1646163970000|2022-03-01 19:46:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|77
1646163980000|2022-03-01 19:46:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|25
1646163990000|2022-03-01 19:46:30|||||||||3
1646164000000|2022-03-01 19:46:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1646164010000|2022-03-01 19:46:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|49
1646164020000|2022-03-01 19:47:00|||||||||8
1646164030000|2022-03-01 19:47:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1646164040000|2022-03-01 19:47:20|||||||||29
1646164050000|2022-03-01 19:47:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|77
1646164060000|2022-03-01 19:47:40|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|45
1646164070000|2022-03-01 19:47:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|83
1646164080000|2022-03-01 19:48:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|43
1646164090000|2022-03-01 19:48:10|||||||||9
1646164100000|2022-03-01 19:48:20|15897.3|15893.3|15894.2|15890.2|15898.9|15894.9|15894.2|15890.2|103
1646164110000|2022-03-01 19:48:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|49
1646164120000|2022-03-01 19:48:40|||||||||67
1646164130000|2022-03-01 19:48:50|||||||||8
1646164140000|2022-03-01 19:49:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1646164150000|2022-03-01 19:49:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|168
1646164160000|2022-03-01 19:49:20|||||||||9
1646164170000|2022-03-01 19:49:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|66
1646164180000|2022-03-01 19:49:40|||||||||26
1646164190000|2022-03-01 19:49:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|162
1646164200000|2022-03-01 19:50:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|74
1646164210000|2022-03-01 19:50:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|13
1646164220000|2022-03-01 19:50:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|28
1646164230000|2022-03-01 19:50:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|60
1646164240000|2022-03-01 19:50:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|108
1646164250000|2022-03-01 19:50:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|129
1646164260000|2022-03-01 19:51:00|||||||||67
1646164270000|2022-03-01 19:51:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|140
1646164280000|2022-03-01 19:51:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|17
1646164290000|2022-03-01 19:51:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|30
1646164300000|2022-03-01 19:51:40|||||||||3
1646164310000|2022-03-01 19:51:50|||||||||11
1646164320000|2022-03-01 19:52:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|54
1646164330000|2022-03-01 19:52:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|65
1646164340000|2022-03-01 19:52:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|14
1646164350000|2022-03-01 19:52:30|15894.2|15890.2|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|91
1646164360000|2022-03-01 19:52:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|50
1646164370000|2022-03-01 19:52:50|15898.9|15894.9|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|209
1646164380000|2022-03-01 19:53:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|47
1646164390000|2022-03-01 19:53:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|167
1646164400000|2022-03-01 19:53:20|||||||||14
1646164410000|2022-03-01 19:53:30|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|125
1646164420000|2022-03-01 19:53:40|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|85
1646164430000|2022-03-01 19:53:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|17
1646164440000|2022-03-01 19:54:00|||||||||2
1646164450000|2022-03-01 19:54:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|28
1646164460000|2022-03-01 19:54:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|234
1646164470000|2022-03-01 19:54:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|458
1646164480000|2022-03-01 19:54:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|315
1646164490000|2022-03-01 19:54:50|||||||||8
1646164500000|2022-03-01 19:55:00|||||||||71
1646164510000|2022-03-01 19:55:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|148
1646164520000|2022-03-01 19:55:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|177
1646164530000|2022-03-01 19:55:30|||||||||13
1646164540000|2022-03-01 19:55:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|27
1646164550000|2022-03-01 19:55:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|180
1646164560000|2022-03-01 19:56:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|31
1646164570000|2022-03-01 19:56:10|||||||||33
1646164580000|2022-03-01 19:56:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|78
1646164590000|2022-03-01 19:56:30|||||||||11
1646164600000|2022-03-01 19:56:40|||||||||1
1646164610000|2022-03-01 19:56:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|51
1646164620000|2022-03-01 19:57:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|55
1646164630000|2022-03-01 19:57:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|39
1646164640000|2022-03-01 19:57:20|||||||||3
1646164650000|2022-03-01 19:57:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|174
1646164660000|2022-03-01 19:57:40|||||||||2
1646164670000|2022-03-01 19:57:50|||||||||61
1646164680000|2022-03-01 19:58:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|244
1646164690000|2022-03-01 19:58:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|132
1646164700000|2022-03-01 19:58:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|152
1646164710000|2022-03-01 19:58:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|97
1646164720000|2022-03-01 19:58:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|110
1646164730000|2022-03-01 19:58:50|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|80
1646164740000|2022-03-01 19:59:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|38
1646164750000|2022-03-01 19:59:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|56
1646164760000|2022-03-01 19:59:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1646164770000|2022-03-01 19:59:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|372
1646164780000|2022-03-01 19:59:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|297
1646164790000|2022-03-01 19:59:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|282
1646164800000|2022-03-01 20:00:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|76
1646164810000|2022-03-01 20:00:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|11
1646164820000|2022-03-01 20:00:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|126
1646164830000|2022-03-01 20:00:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|34
1646164840000|2022-03-01 20:00:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|29
1646164850000|2022-03-01 20:00:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|318
1646164860000|2022-03-01 20:01:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|39
1646164870000|2022-03-01 20:01:10|||||||||7
1646164880000|2022-03-01 20:01:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|29
1646164890000|2022-03-01 20:01:30|||||||||52
1646164900000|2022-03-01 20:01:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|32
1646164910000|2022-03-01 20:01:50|||||||||3
1646164920000|2022-03-01 20:02:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|22
1646164930000|2022-03-01 20:02:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|35
1646164940000|2022-03-01 20:02:20|||||||||18
1646164950000|2022-03-01 20:02:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|60
1646164960000|2022-03-01 20:02:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|112
1646164970000|2022-03-01 20:02:50|||||||||10
1646164980000|2022-03-01 20:03:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|23
1646165010000|2022-03-01 20:03:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|108
1646165020000|2022-03-01 20:03:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|35
1646165030000|2022-03-01 20:03:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1646165060000|2022-03-01 20:04:20|||||||||11
1646165070000|2022-03-01 20:04:30|||||||||37
1646165080000|2022-03-01 20:04:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|81
1646165090000|2022-03-01 20:04:50|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|29
1646165100000|2022-03-01 20:05:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|117
1646165110000|2022-03-01 20:05:10|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|14
1646165120000|2022-03-01 20:05:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|61
1646165130000|2022-03-01 20:05:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|134
1646165140000|2022-03-01 20:05:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|36
1646165150000|2022-03-01 20:05:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|54
1646165160000|2022-03-01 20:06:00|15900.4|15896.4|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|106
1646165170000|2022-03-01 20:06:10|||||||||116
1646165180000|2022-03-01 20:06:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|20
1646165190000|2022-03-01 20:06:30|||||||||26
1646165210000|2022-03-01 20:06:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|53
1646165220000|2022-03-01 20:07:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|2
1646165230000|2022-03-01 20:07:10|||||||||2
1646165240000|2022-03-01 20:07:20|||||||||1
1646165260000|2022-03-01 20:07:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|53
1646165270000|2022-03-01 20:07:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|298
1646165290000|2022-03-01 20:08:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|10
1646165300000|2022-03-01 20:08:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|63
1646165310000|2022-03-01 20:08:30|||||||||2
1646165320000|2022-03-01 20:08:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1646165330000|2022-03-01 20:08:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1646165340000|2022-03-01 20:09:00|||||||||27
1646165350000|2022-03-01 20:09:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|58
1646165360000|2022-03-01 20:09:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15900.4|15896.4|78
1646165380000|2022-03-01 20:09:40|||||||||13
1646165390000|2022-03-01 20:09:50|||||||||42
1646165400000|2022-03-01 20:10:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|17
1646165410000|2022-03-01 20:10:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|30
1646165420000|2022-03-01 20:10:20|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|162
1646165430000|2022-03-01 20:10:30|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|16
1646165450000|2022-03-01 20:10:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|24
1646165460000|2022-03-01 20:11:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|43
1646165470000|2022-03-01 20:11:10|||||||||43
1646165490000|2022-03-01 20:11:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|184
1646165500000|2022-03-01 20:11:40|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|50
1646165510000|2022-03-01 20:11:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|23
1646165520000|2022-03-01 20:12:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|29
1646165530000|2022-03-01 20:12:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1646165540000|2022-03-01 20:12:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1646165550000|2022-03-01 20:12:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1646165560000|2022-03-01 20:12:40|||||||||11
1646165570000|2022-03-01 20:12:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|109
1646165580000|2022-03-01 20:13:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|72
1646165590000|2022-03-01 20:13:10|||||||||27
1646165600000|2022-03-01 20:13:20|||||||||1
1646165610000|2022-03-01 20:13:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|24
1646165620000|2022-03-01 20:13:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|14
1646165630000|2022-03-01 20:13:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|16
1646165650000|2022-03-01 20:14:10|||||||||24
1646165660000|2022-03-01 20:14:20|||||||||15
1646165670000|2022-03-01 20:14:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|73
1646165680000|2022-03-01 20:14:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|49
1646165690000|2022-03-01 20:14:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1646165700000|2022-03-01 20:15:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|17
1646165710000|2022-03-01 20:15:10|||||||||33
1646165720000|2022-03-01 20:15:20|||||||||3
1646165730000|2022-03-01 20:15:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|41
1646165760000|2022-03-01 20:16:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|35
1646165770000|2022-03-01 20:16:10|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|60
1646165780000|2022-03-01 20:16:20|||||||||11
1646165800000|2022-03-01 20:16:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|46
1646165810000|2022-03-01 20:16:50|||||||||11
1646165820000|2022-03-01 20:17:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1646165830000|2022-03-01 20:17:10|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|42
1646165860000|2022-03-01 20:17:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|37
1646165870000|2022-03-01 20:17:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1646165890000|2022-03-01 20:18:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1646165900000|2022-03-01 20:18:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|43
1646165920000|2022-03-01 20:18:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|108
1646165930000|2022-03-01 20:18:50|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|37
1646165940000|2022-03-01 20:19:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|82
1646165960000|2022-03-01 20:19:20|||||||||8
1646165970000|2022-03-01 20:19:30|||||||||1
1646165980000|2022-03-01 20:19:40|||||||||1
1646165990000|2022-03-01 20:19:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|45
1646166010000|2022-03-01 20:20:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|124
1646166020000|2022-03-01 20:20:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|54
1646166030000|2022-03-01 20:20:30|||||||||1
1646166040000|2022-03-01 20:20:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|14
1646166050000|2022-03-01 20:20:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|5
1646166060000|2022-03-01 20:21:00|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|23
1646166070000|2022-03-01 20:21:10|||||||||102
1646166080000|2022-03-01 20:21:20|||||||||6
1646166090000|2022-03-01 20:21:30|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|5
1646166110000|2022-03-01 20:21:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1646166120000|2022-03-01 20:22:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|66
1646166130000|2022-03-01 20:22:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|32
1646166140000|2022-03-01 20:22:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|23
1646166150000|2022-03-01 20:22:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|35
1646166160000|2022-03-01 20:22:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1646166170000|2022-03-01 20:22:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|20
1646166180000|2022-03-01 20:23:00|||||||||11
1646166210000|2022-03-01 20:23:30|||||||||4
1646166220000|2022-03-01 20:23:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1646166230000|2022-03-01 20:23:50|||||||||2
1646166240000|2022-03-01 20:24:00|||||||||40
1646166250000|2022-03-01 20:24:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1646166270000|2022-03-01 20:24:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|43
1646166280000|2022-03-01 20:24:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|69
1646166290000|2022-03-01 20:24:50|||||||||8
1646166300000|2022-03-01 20:25:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|57
1646166310000|2022-03-01 20:25:10|||||||||11
1646166320000|2022-03-01 20:25:20|||||||||72
1646166330000|2022-03-01 20:25:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|48
1646166340000|2022-03-01 20:25:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|50
1646166350000|2022-03-01 20:25:50|||||||||2
1646166360000|2022-03-01 20:26:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|61
1646166370000|2022-03-01 20:26:10|||||||||2
1646166390000|2022-03-01 20:26:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|37
1646166400000|2022-03-01 20:26:40|||||||||30
1646166440000|2022-03-01 20:27:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1646166450000|2022-03-01 20:27:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|96
1646166470000|2022-03-01 20:27:50|||||||||37
1646166490000|2022-03-01 20:28:10|||||||||5
1646166510000|2022-03-01 20:28:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|80
1646166520000|2022-03-01 20:28:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1646166530000|2022-03-01 20:28:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|86
1646166540000|2022-03-01 20:29:00|||||||||10
1646166550000|2022-03-01 20:29:10|||||||||5
1646166560000|2022-03-01 20:29:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|22
1646166570000|2022-03-01 20:29:30|||||||||2
1646166580000|2022-03-01 20:29:40|||||||||4
1646166590000|2022-03-01 20:29:50|15906.7|15902.7|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|45
1646166600000|2022-03-01 20:30:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|48
1646166610000|2022-03-01 20:30:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|98
1646166620000|2022-03-01 20:30:20|||||||||102
1646166630000|2022-03-01 20:30:30|||||||||1
1646166640000|2022-03-01 20:30:40|||||||||4
1646166660000|2022-03-01 20:31:00|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|146
1646166670000|2022-03-01 20:31:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|26
1646166680000|2022-03-01 20:31:20|||||||||9
1646166690000|2022-03-01 20:31:30|||||||||20
1646166700000|2022-03-01 20:31:40|||||||||17
1646166710000|2022-03-01 20:31:50|||||||||18
1646166720000|2022-03-01 20:32:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|100
1646166730000|2022-03-01 20:32:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|74
1646166740000|2022-03-01 20:32:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|127
1646166750000|2022-03-01 20:32:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|44
1646166760000|2022-03-01 20:32:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|5
1646166770000|2022-03-01 20:32:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|43
1646166780000|2022-03-01 20:33:00|||||||||4
1646166790000|2022-03-01 20:33:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1646166800000|2022-03-01 20:33:20|||||||||2
1646166810000|2022-03-01 20:33:30|||||||||20
1646166820000|2022-03-01 20:33:40|||||||||1
1646166830000|2022-03-01 20:33:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|85
1646166840000|2022-03-01 20:34:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|36
1646166850000|2022-03-01 20:34:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|153
1646166860000|2022-03-01 20:34:20|||||||||11
1646166870000|2022-03-01 20:34:30|||||||||6
1646166880000|2022-03-01 20:34:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|88
1646166890000|2022-03-01 20:34:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|45
1646166900000|2022-03-01 20:35:00|||||||||3
1646166910000|2022-03-01 20:35:10|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|23
1646166920000|2022-03-01 20:35:20|||||||||14
1646166930000|2022-03-01 20:35:30|||||||||1
1646166940000|2022-03-01 20:35:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|19
1646166950000|2022-03-01 20:35:50|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|85
1646166960000|2022-03-01 20:36:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|36
1646166970000|2022-03-01 20:36:10|||||||||1
1646166980000|2022-03-01 20:36:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|43
1646166990000|2022-03-01 20:36:30|||||||||13
1646167020000|2022-03-01 20:37:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|33
1646167030000|2022-03-01 20:37:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1646167040000|2022-03-01 20:37:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|84
1646167050000|2022-03-01 20:37:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1646167090000|2022-03-01 20:38:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|22
1646167100000|2022-03-01 20:38:20|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|10
1646167110000|2022-03-01 20:38:30|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|36
1646167120000|2022-03-01 20:38:40|||||||||18
1646167130000|2022-03-01 20:38:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|24
1646167150000|2022-03-01 20:39:10|||||||||9
1646167160000|2022-03-01 20:39:20|15894.2|15890.2|15895.8|15891.8|15897.3|15893.3|15894.2|15890.2|53
1646167170000|2022-03-01 20:39:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|0
1646167180000|2022-03-01 20:39:40|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|41
1646167190000|2022-03-01 20:39:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|7
1646167200000|2022-03-01 20:40:00|||||||||34
1646167240000|2022-03-01 20:40:40|||||||||13
1646167250000|2022-03-01 20:40:50|||||||||14
1646167260000|2022-03-01 20:41:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|28
1646167270000|2022-03-01 20:41:10|15891.1|15887.1|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|93
1646167280000|2022-03-01 20:41:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|162
1646167290000|2022-03-01 20:41:30|||||||||16
1646167300000|2022-03-01 20:41:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|66
1646167310000|2022-03-01 20:41:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|37
1646167320000|2022-03-01 20:42:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1646167330000|2022-03-01 20:42:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|45
1646167340000|2022-03-01 20:42:20|||||||||12
1646167350000|2022-03-01 20:42:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|26
1646167360000|2022-03-01 20:42:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1646167370000|2022-03-01 20:42:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|17
1646167380000|2022-03-01 20:43:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|16
1646167390000|2022-03-01 20:43:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|38
1646167400000|2022-03-01 20:43:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|80
1646167410000|2022-03-01 20:43:30|15897.3|15893.3|15898.9|15894.9|15898.9|15894.9|15897.3|15893.3|48
1646167420000|2022-03-01 20:43:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|56
1646167440000|2022-03-01 20:44:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|26
1646167450000|2022-03-01 20:44:10|15905.1|15901.1|15909.8|15905.8|15909.8|15905.8|15905.1|15901.1|98
1646167460000|2022-03-01 20:44:20|||||||||2
1646167470000|2022-03-01 20:44:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|44
1646167480000|2022-03-01 20:44:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|67
1646167490000|2022-03-01 20:44:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|63
1646167500000|2022-03-01 20:45:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|47
1646167510000|2022-03-01 20:45:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|36
1646167520000|2022-03-01 20:45:20|15908.3|15904.3|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|65
1646167530000|2022-03-01 20:45:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|47
1646167540000|2022-03-01 20:45:40|||||||||4
1646167550000|2022-03-01 20:45:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|116
1646167560000|2022-03-01 20:46:00|||||||||4
1646167570000|2022-03-01 20:46:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|20
1646167600000|2022-03-01 20:46:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|54
1646167610000|2022-03-01 20:46:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|14
1646167620000|2022-03-01 20:47:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|104
1646167630000|2022-03-01 20:47:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|14
1646167640000|2022-03-01 20:47:20|||||||||472
1646167660000|2022-03-01 20:47:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1646167670000|2022-03-01 20:47:50|||||||||11
1646167680000|2022-03-01 20:48:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|28
1646167690000|2022-03-01 20:48:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|9
1646167700000|2022-03-01 20:48:20|||||||||3
1646167720000|2022-03-01 20:48:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|74
1646167730000|2022-03-01 20:48:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|28
1646167750000|2022-03-01 20:49:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1646167770000|2022-03-01 20:49:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|70
1646167780000|2022-03-01 20:49:40|||||||||1
1646167790000|2022-03-01 20:49:50|||||||||3
1646167810000|2022-03-01 20:50:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1646167820000|2022-03-01 20:50:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|33
1646167840000|2022-03-01 20:50:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|78
1646167850000|2022-03-01 20:50:50|||||||||1
1646167860000|2022-03-01 20:51:00|||||||||6
1646167870000|2022-03-01 20:51:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|161
1646167890000|2022-03-01 20:51:30|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|82
1646167900000|2022-03-01 20:51:40|||||||||12
1646167910000|2022-03-01 20:51:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|59
1646167920000|2022-03-01 20:52:00|||||||||1
1646167930000|2022-03-01 20:52:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|75
1646167940000|2022-03-01 20:52:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|71
1646167950000|2022-03-01 20:52:30|||||||||8
1646167960000|2022-03-01 20:52:40|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|171
1646167970000|2022-03-01 20:52:50|||||||||7
1646167980000|2022-03-01 20:53:00|||||||||9
1646167990000|2022-03-01 20:53:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|84
1646168000000|2022-03-01 20:53:20|||||||||1
1646168010000|2022-03-01 20:53:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|54
1646168020000|2022-03-01 20:53:40|||||||||25
1646168030000|2022-03-01 20:53:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|56
1646168040000|2022-03-01 20:54:00|||||||||3
1646168050000|2022-03-01 20:54:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|96
1646168060000|2022-03-01 20:54:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|68
1646168070000|2022-03-01 20:54:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|63
1646168080000|2022-03-01 20:54:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|19
1646168090000|2022-03-01 20:54:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|24
1646168100000|2022-03-01 20:55:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|53
1646168110000|2022-03-01 20:55:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|56
1646168120000|2022-03-01 20:55:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|290
1646168130000|2022-03-01 20:55:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|111
1646168140000|2022-03-01 20:55:40|||||||||21
1646168150000|2022-03-01 20:55:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|33
1646168160000|2022-03-01 20:56:00|||||||||58
1646168170000|2022-03-01 20:56:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|78
1646168180000|2022-03-01 20:56:20|||||||||67
1646168190000|2022-03-01 20:56:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|51
1646168200000|2022-03-01 20:56:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1646168210000|2022-03-01 20:56:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|70
1646168220000|2022-03-01 20:57:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|185
1646168230000|2022-03-01 20:57:10|||||||||27
1646168240000|2022-03-01 20:57:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|30
1646168250000|2022-03-01 20:57:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|105
1646168260000|2022-03-01 20:57:40|||||||||33
1646168270000|2022-03-01 20:57:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|103
1646168280000|2022-03-01 20:58:00|||||||||52
1646168290000|2022-03-01 20:58:10|||||||||44
1646168300000|2022-03-01 20:58:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|196
1646168310000|2022-03-01 20:58:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|81
1646168320000|2022-03-01 20:58:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|48
1646168330000|2022-03-01 20:58:50|||||||||186
1646168340000|2022-03-01 20:59:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|243
1646168350000|2022-03-01 20:59:10|||||||||190
1646168360000|2022-03-01 20:59:20|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|80
1646168370000|2022-03-01 20:59:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|117
1646168380000|2022-03-01 20:59:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|93
1646168390000|2022-03-01 20:59:50|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|349
1646168400000|2022-03-01 21:00:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|205
1646168410000|2022-03-01 21:00:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|60
1646168420000|2022-03-01 21:00:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|46
1646168430000|2022-03-01 21:00:30|||||||||145
1646168440000|2022-03-01 21:00:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|84
1646168450000|2022-03-01 21:00:50|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|84
1646168460000|2022-03-01 21:01:00|||||||||158
1646168470000|2022-03-01 21:01:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|79
1646168480000|2022-03-01 21:01:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|178
1646168500000|2022-03-01 21:01:40|||||||||11
1646168510000|2022-03-01 21:01:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|174
1646168520000|2022-03-01 21:02:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|37
1646168530000|2022-03-01 21:02:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|178
1646168540000|2022-03-01 21:02:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|61
1646168550000|2022-03-01 21:02:30|||||||||3
1646168560000|2022-03-01 21:02:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|80
1646168570000|2022-03-01 21:02:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|164
1646168580000|2022-03-01 21:03:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|336
1646168590000|2022-03-01 21:03:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|39
1646168600000|2022-03-01 21:03:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|42
1646168610000|2022-03-01 21:03:30|||||||||4
1646168620000|2022-03-01 21:03:40|||||||||13
1646168630000|2022-03-01 21:03:50|||||||||29
1646168640000|2022-03-01 21:04:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|21
1646168650000|2022-03-01 21:04:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|30
1646168660000|2022-03-01 21:04:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|66
1646168670000|2022-03-01 21:04:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|39
1646168680000|2022-03-01 21:04:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|18
1646168690000|2022-03-01 21:04:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|37
1646168700000|2022-03-01 21:05:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|107
1646168710000|2022-03-01 21:05:10|||||||||1
1646168720000|2022-03-01 21:05:20|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|6
1646168740000|2022-03-01 21:05:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|15
1646168750000|2022-03-01 21:05:50|||||||||1
1646168770000|2022-03-01 21:06:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|59
1646168780000|2022-03-01 21:06:20|||||||||7
1646168790000|2022-03-01 21:06:30|||||||||1
1646168800000|2022-03-01 21:06:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|43
1646168810000|2022-03-01 21:06:50|||||||||3
1646168820000|2022-03-01 21:07:00|||||||||16
1646168830000|2022-03-01 21:07:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15
1646168840000|2022-03-01 21:07:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|22
1646168850000|2022-03-01 21:07:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|11
1646168860000|2022-03-01 21:07:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|31
1646168890000|2022-03-01 21:08:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|234
1646168900000|2022-03-01 21:08:20|||||||||3
1646168920000|2022-03-01 21:08:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|164
1646168930000|2022-03-01 21:08:50|||||||||40
1646168940000|2022-03-01 21:09:00|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15886.4|15882.4|77
1646168950000|2022-03-01 21:09:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|19
1646168960000|2022-03-01 21:09:20|||||||||1
1646168970000|2022-03-01 21:09:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|40
1646168980000|2022-03-01 21:09:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|86
1646169000000|2022-03-01 21:10:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|28
1646169010000|2022-03-01 21:10:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|12
1646169020000|2022-03-01 21:10:20|||||||||3
1646169030000|2022-03-01 21:10:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|23
1646169040000|2022-03-01 21:10:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1646169050000|2022-03-01 21:10:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|35
1646169060000|2022-03-01 21:11:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|6
1646169070000|2022-03-01 21:11:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1646169080000|2022-03-01 21:11:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|33
1646169100000|2022-03-01 21:11:40|||||||||82
1646169120000|2022-03-01 21:12:00|||||||||2
1646169140000|2022-03-01 21:12:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|70
1646169150000|2022-03-01 21:12:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|3
1646169160000|2022-03-01 21:12:40|||||||||48
1646169170000|2022-03-01 21:12:50|||||||||3
1646169180000|2022-03-01 21:13:00|15880.1|15876.1|15880.1|15876.1|15881.7|15877.7|15880.1|15876.1|28
1646169190000|2022-03-01 21:13:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|10
1646169200000|2022-03-01 21:13:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|5
1646169210000|2022-03-01 21:13:30|||||||||4
1646169220000|2022-03-01 21:13:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1646169240000|2022-03-01 21:14:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|46
1646169250000|2022-03-01 21:14:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1646169260000|2022-03-01 21:14:20|||||||||1
1646169270000|2022-03-01 21:14:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|82
1646169280000|2022-03-01 21:14:40|||||||||5
1646169290000|2022-03-01 21:14:50|||||||||25
1646169300000|2022-03-01 21:15:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|118
1646169340000|2022-03-01 21:15:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1646169350000|2022-03-01 21:15:50|||||||||45
1646169370000|2022-03-01 21:16:10|||||||||3
1646169380000|2022-03-01 21:16:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|43
1646169390000|2022-03-01 21:16:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1646169410000|2022-03-01 21:16:50|||||||||156
1646169420000|2022-03-01 21:17:00|||||||||108
1646169430000|2022-03-01 21:17:10|||||||||9
1646169440000|2022-03-01 21:17:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|16
1646169450000|2022-03-01 21:17:30|||||||||1
1646169460000|2022-03-01 21:17:40|||||||||5
1646169480000|2022-03-01 21:18:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|53
1646169490000|2022-03-01 21:18:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|38
1646169500000|2022-03-01 21:18:20|||||||||11
1646169510000|2022-03-01 21:18:30|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|10
1646169520000|2022-03-01 21:18:40|||||||||62
1646169530000|2022-03-01 21:18:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|135
1646169540000|2022-03-01 21:19:00|||||||||32
1646169550000|2022-03-01 21:19:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|46
1646169560000|2022-03-01 21:19:20|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|37
1646169570000|2022-03-01 21:19:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|5
1646169580000|2022-03-01 21:19:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|11
1646169590000|2022-03-01 21:19:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|100
1646169600000|2022-03-01 21:20:00|||||||||9
1646169610000|2022-03-01 21:20:10|||||||||9
1646169620000|2022-03-01 21:20:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|94
1646169630000|2022-03-01 21:20:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|78
1646169640000|2022-03-01 21:20:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|182
1646169650000|2022-03-01 21:20:50|||||||||1
1646169660000|2022-03-01 21:21:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|360
1646169670000|2022-03-01 21:21:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|14
1646169690000|2022-03-01 21:21:30|||||||||37
1646169700000|2022-03-01 21:21:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1646169740000|2022-03-01 21:22:20|||||||||74
1646169750000|2022-03-01 21:22:30|||||||||3
1646169760000|2022-03-01 21:22:40|||||||||9
1646169780000|2022-03-01 21:23:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1646169790000|2022-03-01 21:23:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|17
1646169810000|2022-03-01 21:23:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|180
1646169830000|2022-03-01 21:23:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|28
1646169850000|2022-03-01 21:24:10|||||||||10
1646169860000|2022-03-01 21:24:20|||||||||1
1646169880000|2022-03-01 21:24:40|||||||||1
1646169890000|2022-03-01 21:24:50|||||||||11
1646169900000|2022-03-01 21:25:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|27
1646169920000|2022-03-01 21:25:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|93
1646169930000|2022-03-01 21:25:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|27
1646169950000|2022-03-01 21:25:50|||||||||50
1646169960000|2022-03-01 21:26:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|83
1646170010000|2022-03-01 21:26:50|||||||||1
1646170030000|2022-03-01 21:27:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|93
1646170040000|2022-03-01 21:27:20|||||||||9
1646170050000|2022-03-01 21:27:30|||||||||24
1646170060000|2022-03-01 21:27:40|||||||||38
1646170090000|2022-03-01 21:28:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|16
1646170110000|2022-03-01 21:28:30|||||||||43
1646170120000|2022-03-01 21:28:40|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|41
1646170130000|2022-03-01 21:28:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|100
1646170140000|2022-03-01 21:29:00|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|23
1646170150000|2022-03-01 21:29:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1646170170000|2022-03-01 21:29:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|21
1646170180000|2022-03-01 21:29:40|||||||||8
1646170190000|2022-03-01 21:29:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|112
1646170200000|2022-03-01 21:30:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|70
1646170210000|2022-03-01 21:30:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|41
1646170220000|2022-03-01 21:30:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|34
1646170230000|2022-03-01 21:30:30|||||||||9
1646170240000|2022-03-01 21:30:40|||||||||5
1646170260000|2022-03-01 21:31:00|||||||||14
1646170270000|2022-03-01 21:31:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|111
1646170280000|2022-03-01 21:31:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1646170290000|2022-03-01 21:31:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|59
1646170300000|2022-03-01 21:31:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1646170310000|2022-03-01 21:31:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1646170320000|2022-03-01 21:32:00|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|17
1646170330000|2022-03-01 21:32:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|36
1646170340000|2022-03-01 21:32:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|27
1646170360000|2022-03-01 21:32:40|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|58
1646170380000|2022-03-01 21:33:00|||||||||14
1646170420000|2022-03-01 21:33:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|14
1646170430000|2022-03-01 21:33:50|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|28
1646170440000|2022-03-01 21:34:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1646170460000|2022-03-01 21:34:20|||||||||3
1646170480000|2022-03-01 21:34:40|||||||||37
1646170500000|2022-03-01 21:35:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|35
1646170510000|2022-03-01 21:35:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|66
1646170520000|2022-03-01 21:35:20|||||||||3
1646170540000|2022-03-01 21:35:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1646170560000|2022-03-01 21:36:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|40
1646170600000|2022-03-01 21:36:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|34
1646170650000|2022-03-01 21:37:30|||||||||2
1646170660000|2022-03-01 21:37:40|||||||||10
1646170690000|2022-03-01 21:38:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|52
1646170700000|2022-03-01 21:38:20|||||||||13
1646170710000|2022-03-01 21:38:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|56
1646170720000|2022-03-01 21:38:40|||||||||1
1646170730000|2022-03-01 21:38:50|||||||||3
1646170740000|2022-03-01 21:39:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1646170750000|2022-03-01 21:39:10|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|18
1646170760000|2022-03-01 21:39:20|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|18
1646170780000|2022-03-01 21:39:40|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|9
1646170790000|2022-03-01 21:39:50|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|13
1646170800000|2022-03-01 21:40:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|30
1646170810000|2022-03-01 21:40:10|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|25
1646170820000|2022-03-01 21:40:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|39
1646170830000|2022-03-01 21:40:30|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|51
1646170840000|2022-03-01 21:40:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1646170850000|2022-03-01 21:40:50|||||||||9
1646170890000|2022-03-01 21:41:30|||||||||4
1646170930000|2022-03-01 21:42:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|93
1646170940000|2022-03-01 21:42:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|41
1646170960000|2022-03-01 21:42:40|||||||||35
1646170980000|2022-03-01 21:43:00|||||||||4
1646171000000|2022-03-01 21:43:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|9
1646171010000|2022-03-01 21:43:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|4
1646171040000|2022-03-01 21:44:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|32
1646171080000|2022-03-01 21:44:40|||||||||1
1646171090000|2022-03-01 21:44:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|63
1646171110000|2022-03-01 21:45:10|||||||||24
1646171120000|2022-03-01 21:45:20|||||||||16
1646171130000|2022-03-01 21:45:30|||||||||10
1646171140000|2022-03-01 21:45:40|||||||||4
1646171180000|2022-03-01 21:46:20|||||||||3
1646171200000|2022-03-01 21:46:40|||||||||67
1646171210000|2022-03-01 21:46:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|23
1646171260000|2022-03-01 21:47:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|59
1646171270000|2022-03-01 21:47:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1646171300000|2022-03-01 21:48:20|||||||||4
1646171310000|2022-03-01 21:48:30|||||||||2
1646171320000|2022-03-01 21:48:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1646171330000|2022-03-01 21:48:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|11
1646171340000|2022-03-01 21:49:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|17
1646171350000|2022-03-01 21:49:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|36
1646171360000|2022-03-01 21:49:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|21
1646171370000|2022-03-01 21:49:30|||||||||26
1646171380000|2022-03-01 21:49:40|||||||||6
1646171410000|2022-03-01 21:50:10|||||||||2
1646171420000|2022-03-01 21:50:20|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|15
1646171440000|2022-03-01 21:50:40|||||||||6
1646171460000|2022-03-01 21:51:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1646171470000|2022-03-01 21:51:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1646171480000|2022-03-01 21:51:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|45
1646171510000|2022-03-01 21:51:50|||||||||2
1646171520000|2022-03-01 21:52:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|68
1646171530000|2022-03-01 21:52:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|61
1646171540000|2022-03-01 21:52:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|24
1646171570000|2022-03-01 21:52:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|7
1646171580000|2022-03-01 21:53:00|||||||||6
1646171630000|2022-03-01 21:53:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1646171640000|2022-03-01 21:54:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|54
1646171650000|2022-03-01 21:54:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1646171660000|2022-03-01 21:54:20|||||||||62
1646171710000|2022-03-01 21:55:10|||||||||29
1646171740000|2022-03-01 21:55:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|19
1646171760000|2022-03-01 21:56:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|59
1646171770000|2022-03-01 21:56:10|||||||||6
1646171780000|2022-03-01 21:56:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1646171790000|2022-03-01 21:56:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|38
1646171800000|2022-03-01 21:56:40|15894.2|15890.2|15898.9|15894.9|15898.9|15894.9|15894.2|15890.2|90
1646171810000|2022-03-01 21:56:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|0
1646171820000|2022-03-01 21:57:00|||||||||6
1646171850000|2022-03-01 21:57:30|||||||||16
1646171860000|2022-03-01 21:57:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|25
1646171870000|2022-03-01 21:57:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|33
1646171880000|2022-03-01 21:58:00|||||||||4
1646171890000|2022-03-01 21:58:10|||||||||10
1646171900000|2022-03-01 21:58:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|26
1646171910000|2022-03-01 21:58:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|89
1646171920000|2022-03-01 21:58:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|62
1646171930000|2022-03-01 21:58:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|18
1646171940000|2022-03-01 21:59:00|||||||||36
1646171950000|2022-03-01 21:59:10|||||||||40
1646171960000|2022-03-01 21:59:20|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|65
1646171970000|2022-03-01 21:59:30|||||||||67
1646171980000|2022-03-01 21:59:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1646171990000|2022-03-01 21:59:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|83
1646175600000|2022-03-01 23:00:00|15881.7|15877.7|15878.6|15874.6|15883.3|15879.3|15878.6|15874.6|27
1646175610000|2022-03-01 23:00:10|15877|15873|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|47
1646175620000|2022-03-01 23:00:20|15869.2|15865.2|15873.9|15869.9|15873.9|15869.9|15869.2|15865.2|81
1646175630000|2022-03-01 23:00:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|20
1646175640000|2022-03-01 23:00:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|13
1646175650000|2022-03-01 23:00:50|15867.6|15863.6|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|3
1646175660000|2022-03-01 23:01:00|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|61
1646175670000|2022-03-01 23:01:10|||||||||2
1646175680000|2022-03-01 23:01:20|||||||||1
1646175700000|2022-03-01 23:01:40|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|19
1646175710000|2022-03-01 23:01:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|31
1646175720000|2022-03-01 23:02:00|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|136
1646175740000|2022-03-01 23:02:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|16
1646175760000|2022-03-01 23:02:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|35
1646175770000|2022-03-01 23:02:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|27
1646175790000|2022-03-01 23:03:10|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|4
1646175800000|2022-03-01 23:03:20|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15873.9|15869.9|11
1646175810000|2022-03-01 23:03:30|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15873.9|15869.9|14
1646175820000|2022-03-01 23:03:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|14
1646175830000|2022-03-01 23:03:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1646175840000|2022-03-01 23:04:00|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|28
1646175850000|2022-03-01 23:04:10|||||||||7
1646175860000|2022-03-01 23:04:20|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|3
1646175880000|2022-03-01 23:04:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1646175900000|2022-03-01 23:05:00|||||||||2
1646175910000|2022-03-01 23:05:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1646175920000|2022-03-01 23:05:20|15870.8|15866.8|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|2
1646175930000|2022-03-01 23:05:30|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|10
1646175940000|2022-03-01 23:05:40|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|3
1646175950000|2022-03-01 23:05:50|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|10
1646175960000|2022-03-01 23:06:00|15869.2|15865.2|15870.8|15866.8|15870.8|15866.8|15869.2|15865.2|29
1646175970000|2022-03-01 23:06:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|28
1646175990000|2022-03-01 23:06:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|37
1646176000000|2022-03-01 23:06:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1646176010000|2022-03-01 23:06:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|2
1646176020000|2022-03-01 23:07:00|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|1
1646176030000|2022-03-01 23:07:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|0
1646176040000|2022-03-01 23:07:20|||||||||26
1646176080000|2022-03-01 23:08:00|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|24
1646176100000|2022-03-01 23:08:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|13
1646176110000|2022-03-01 23:08:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|12
1646176120000|2022-03-01 23:08:40|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|3
1646176150000|2022-03-01 23:09:10|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|3
1646176160000|2022-03-01 23:09:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1646176170000|2022-03-01 23:09:30|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|29
1646176180000|2022-03-01 23:09:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1646176190000|2022-03-01 23:09:50|||||||||20
1646176200000|2022-03-01 23:10:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|61
1646176210000|2022-03-01 23:10:10|15875.4|15871.4|15877|15873|15878.6|15874.6|15875.4|15871.4|40
1646176220000|2022-03-01 23:10:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|42
1646176230000|2022-03-01 23:10:30|||||||||61
1646176240000|2022-03-01 23:10:40|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|8
1646176250000|2022-03-01 23:10:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1646176280000|2022-03-01 23:11:20|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|7
1646176290000|2022-03-01 23:11:30|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|1
1646176330000|2022-03-01 23:12:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1646176360000|2022-03-01 23:12:40|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|5
1646176370000|2022-03-01 23:12:50|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|2
1646176380000|2022-03-01 23:13:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1646176390000|2022-03-01 23:13:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|23
1646176400000|2022-03-01 23:13:20|15869.2|15865.2|15870.8|15866.8|15870.8|15866.8|15869.2|15865.2|11
1646176410000|2022-03-01 23:13:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|0
1646176430000|2022-03-01 23:13:50|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|5
1646176440000|2022-03-01 23:14:00|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|6
1646176450000|2022-03-01 23:14:10|||||||||5
1646176460000|2022-03-01 23:14:20|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|0
1646176470000|2022-03-01 23:14:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|9
1646176490000|2022-03-01 23:14:50|||||||||5
1646176500000|2022-03-01 23:15:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1646176530000|2022-03-01 23:15:30|||||||||1
1646176560000|2022-03-01 23:16:00|||||||||8
1646176570000|2022-03-01 23:16:10|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|36
1646176580000|2022-03-01 23:16:20|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|7
1646176600000|2022-03-01 23:16:40|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|30
1646176610000|2022-03-01 23:16:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1646176620000|2022-03-01 23:17:00|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|20
1646176630000|2022-03-01 23:17:10|||||||||4
1646176640000|2022-03-01 23:17:20|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|8
1646176660000|2022-03-01 23:17:40|||||||||1
1646176670000|2022-03-01 23:17:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1646176680000|2022-03-01 23:18:00|||||||||8
1646176700000|2022-03-01 23:18:20|||||||||3
1646176740000|2022-03-01 23:19:00|||||||||1
1646176750000|2022-03-01 23:19:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|18
1646176760000|2022-03-01 23:19:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|16
1646176770000|2022-03-01 23:19:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1646176780000|2022-03-01 23:19:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|5
1646176790000|2022-03-01 23:19:50|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|7
1646176820000|2022-03-01 23:20:20|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|2
1646176840000|2022-03-01 23:20:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|0
1646176910000|2022-03-01 23:21:50|||||||||6
1646176920000|2022-03-01 23:22:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|52
1646176950000|2022-03-01 23:22:30|||||||||2
1646176960000|2022-03-01 23:22:40|||||||||1
1646176980000|2022-03-01 23:23:00|||||||||102
1646176990000|2022-03-01 23:23:10|||||||||18
1646177000000|2022-03-01 23:23:20|||||||||3
1646177020000|2022-03-01 23:23:40|||||||||1
1646177030000|2022-03-01 23:23:50|||||||||1
1646177040000|2022-03-01 23:24:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|70
1646177050000|2022-03-01 23:24:10|||||||||2
1646177060000|2022-03-01 23:24:20|||||||||26
1646177150000|2022-03-01 23:25:50|||||||||3
1646177160000|2022-03-01 23:26:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|73
1646177170000|2022-03-01 23:26:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|35
1646177180000|2022-03-01 23:26:20|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|52
1646177190000|2022-03-01 23:26:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|2
1646177200000|2022-03-01 23:26:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|67
1646177230000|2022-03-01 23:27:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|0
1646177240000|2022-03-01 23:27:20|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|4
1646177250000|2022-03-01 23:27:30|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|8
1646177260000|2022-03-01 23:27:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|69
1646177280000|2022-03-01 23:28:00|||||||||5
1646177350000|2022-03-01 23:29:10|||||||||1
1646177360000|2022-03-01 23:29:20|||||||||3
1646177380000|2022-03-01 23:29:40|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|28
1646177390000|2022-03-01 23:29:50|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|14
1646177400000|2022-03-01 23:30:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|7
1646177430000|2022-03-01 23:30:30|||||||||3
1646177460000|2022-03-01 23:31:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|4
1646177490000|2022-03-01 23:31:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|5
1646177500000|2022-03-01 23:31:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|4
1646177520000|2022-03-01 23:32:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|5
1646177540000|2022-03-01 23:32:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|25
1646177550000|2022-03-01 23:32:30|||||||||1
1646177560000|2022-03-01 23:32:40|||||||||4
1646177570000|2022-03-01 23:32:50|||||||||1
1646177580000|2022-03-01 23:33:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|44
1646177590000|2022-03-01 23:33:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|8
1646177610000|2022-03-01 23:33:30|||||||||8
1646177640000|2022-03-01 23:34:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|11
1646177650000|2022-03-01 23:34:10|||||||||6
1646177670000|2022-03-01 23:34:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15
1646177680000|2022-03-01 23:34:40|||||||||1
1646177690000|2022-03-01 23:34:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1646177700000|2022-03-01 23:35:00|||||||||32
1646177710000|2022-03-01 23:35:10|15858.3|15854.3|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|11
1646177720000|2022-03-01 23:35:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1646177730000|2022-03-01 23:35:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|4
1646177740000|2022-03-01 23:35:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|35
1646177750000|2022-03-01 23:35:50|||||||||2
1646177760000|2022-03-01 23:36:00|||||||||1
1646177770000|2022-03-01 23:36:10|||||||||1
1646177780000|2022-03-01 23:36:20|||||||||1
1646177790000|2022-03-01 23:36:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|10
1646177800000|2022-03-01 23:36:40|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|5
1646177820000|2022-03-01 23:37:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1646177830000|2022-03-01 23:37:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|58
1646177840000|2022-03-01 23:37:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|3
1646177850000|2022-03-01 23:37:30|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|0
1646177860000|2022-03-01 23:37:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1646177870000|2022-03-01 23:37:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|61
1646177880000|2022-03-01 23:38:00|||||||||1
1646177910000|2022-03-01 23:38:30|||||||||6
1646177930000|2022-03-01 23:38:50|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|2
1646177940000|2022-03-01 23:39:00|||||||||4
1646177970000|2022-03-01 23:39:30|||||||||4
1646178000000|2022-03-01 23:40:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|19
1646178010000|2022-03-01 23:40:10|||||||||1
1646178020000|2022-03-01 23:40:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|9
1646178030000|2022-03-01 23:40:30|||||||||1
1646178060000|2022-03-01 23:41:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|17
1646178110000|2022-03-01 23:41:50|||||||||10
1646178120000|2022-03-01 23:42:00|||||||||8
1646178140000|2022-03-01 23:42:20|||||||||26
1646178160000|2022-03-01 23:42:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|28
1646178170000|2022-03-01 23:42:50|||||||||4
1646178190000|2022-03-01 23:43:10|||||||||11
1646178200000|2022-03-01 23:43:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|28
1646178210000|2022-03-01 23:43:30|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|20
1646178230000|2022-03-01 23:43:50|||||||||1
1646178240000|2022-03-01 23:44:00|||||||||9
1646178260000|2022-03-01 23:44:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1646178300000|2022-03-01 23:45:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1646178320000|2022-03-01 23:45:20|||||||||62
1646178370000|2022-03-01 23:46:10|||||||||3
1646178380000|2022-03-01 23:46:20|||||||||8
1646178390000|2022-03-01 23:46:30|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|8
1646178400000|2022-03-01 23:46:40|||||||||3
1646178430000|2022-03-01 23:47:10|||||||||1
1646178470000|2022-03-01 23:47:50|||||||||2
1646178510000|2022-03-01 23:48:30|||||||||9
1646178540000|2022-03-01 23:49:00|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|16
1646178550000|2022-03-01 23:49:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1646178560000|2022-03-01 23:49:20|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|2
1646178570000|2022-03-01 23:49:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1646178610000|2022-03-01 23:50:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|10
1646178620000|2022-03-01 23:50:20|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|20
1646178650000|2022-03-01 23:50:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1646178660000|2022-03-01 23:51:00|||||||||67
1646178690000|2022-03-01 23:51:30|||||||||1
1646178720000|2022-03-01 23:52:00|||||||||1
1646178770000|2022-03-01 23:52:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|27
1646178840000|2022-03-01 23:54:00|||||||||1
1646178850000|2022-03-01 23:54:10|||||||||1
1646178860000|2022-03-01 23:54:20|||||||||6
1646178890000|2022-03-01 23:54:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1646178900000|2022-03-01 23:55:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1646179000000|2022-03-01 23:56:40|||||||||26
1646179010000|2022-03-01 23:56:50|||||||||23
1646179020000|2022-03-01 23:57:00|||||||||3
1646179030000|2022-03-01 23:57:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|11
1646179070000|2022-03-01 23:57:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|20
1646179100000|2022-03-01 23:58:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1646179110000|2022-03-01 23:58:30|||||||||18
1646179140000|2022-03-01 23:59:00|||||||||4
1646179150000|2022-03-01 23:59:10|||||||||5
1646179160000|2022-03-01 23:59:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|45
1646179170000|2022-03-01 23:59:30|||||||||1
1646179180000|2022-03-01 23:59:40|||||||||3
1646179190000|2022-03-01 23:59:50|||||||||7
1646179200000|2022-03-02 00:00:00|||||||||11
1646179250000|2022-03-02 00:00:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1646179260000|2022-03-02 00:01:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1646179270000|2022-03-02 00:01:10|||||||||2
1646179290000|2022-03-02 00:01:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15
1646179310000|2022-03-02 00:01:50|||||||||3
1646179320000|2022-03-02 00:02:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|30
1646179330000|2022-03-02 00:02:10|||||||||3
1646179340000|2022-03-02 00:02:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1646179360000|2022-03-02 00:02:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|49
1646179370000|2022-03-02 00:02:50|15853.6|15849.6|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|8
1646179380000|2022-03-02 00:03:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|25
1646179390000|2022-03-02 00:03:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1646179400000|2022-03-02 00:03:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|47
1646179410000|2022-03-02 00:03:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|38
1646179420000|2022-03-02 00:03:40|||||||||4
1646179430000|2022-03-02 00:03:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|31
1646179440000|2022-03-02 00:04:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|21
1646179450000|2022-03-02 00:04:10|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|83
1646179460000|2022-03-02 00:04:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1646179470000|2022-03-02 00:04:30|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|21
1646179490000|2022-03-02 00:04:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|23
1646179510000|2022-03-02 00:05:10|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|9
1646179530000|2022-03-02 00:05:30|||||||||5
1646179550000|2022-03-02 00:05:50|15839.5|15835.5|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|9
1646179560000|2022-03-02 00:06:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1646179570000|2022-03-02 00:06:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1646179580000|2022-03-02 00:06:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|13
1646179590000|2022-03-02 00:06:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|35
1646179600000|2022-03-02 00:06:40|||||||||52
1646179610000|2022-03-02 00:06:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|61
1646179620000|2022-03-02 00:07:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|25
1646179630000|2022-03-02 00:07:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|45
1646179640000|2022-03-02 00:07:20|||||||||9
1646179650000|2022-03-02 00:07:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1646179660000|2022-03-02 00:07:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|63
1646179680000|2022-03-02 00:08:00|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|35
1646179690000|2022-03-02 00:08:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|11
1646179700000|2022-03-02 00:08:20|15831.7|15827.7|15833.3|15829.3|15833.3|15829.3|15831.7|15827.7|5
1646179710000|2022-03-02 00:08:30|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|11
1646179720000|2022-03-02 00:08:40|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|11
1646179730000|2022-03-02 00:08:50|15831.7|15827.7|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|8
1646179740000|2022-03-02 00:09:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|16
1646179760000|2022-03-02 00:09:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|46
1646179770000|2022-03-02 00:09:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|51
1646179780000|2022-03-02 00:09:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|7
1646179800000|2022-03-02 00:10:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|10
1646179810000|2022-03-02 00:10:10|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|4
1646179820000|2022-03-02 00:10:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|13
1646179830000|2022-03-02 00:10:30|||||||||26
1646179840000|2022-03-02 00:10:40|||||||||5
1646179860000|2022-03-02 00:11:00|||||||||11
1646179880000|2022-03-02 00:11:20|||||||||1
1646179900000|2022-03-02 00:11:40|||||||||26
1646179930000|2022-03-02 00:12:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1646179950000|2022-03-02 00:12:30|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|13
1646179960000|2022-03-02 00:12:40|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|67
1646179970000|2022-03-02 00:12:50|15837.9|15833.9|15841.1|15837.1|15842.6|15838.6|15837.9|15833.9|65
1646179990000|2022-03-02 00:13:10|15839.5|15835.5|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|38
1646180000000|2022-03-02 00:13:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|1
1646180010000|2022-03-02 00:13:30|||||||||15
1646180020000|2022-03-02 00:13:40|||||||||18
1646180030000|2022-03-02 00:13:50|||||||||53
1646180050000|2022-03-02 00:14:10|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|20
1646180060000|2022-03-02 00:14:20|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|19
1646180090000|2022-03-02 00:14:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|27
1646180100000|2022-03-02 00:15:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1646180160000|2022-03-02 00:16:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|47
1646180170000|2022-03-02 00:16:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|4
1646180220000|2022-03-02 00:17:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|81
1646180230000|2022-03-02 00:17:10|||||||||2
1646180240000|2022-03-02 00:17:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|5
1646180250000|2022-03-02 00:17:30|15844.2|15840.2|15839.5|15835.5|15844.2|15840.2|15839.5|15835.5|167
1646180260000|2022-03-02 00:17:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|10
1646180270000|2022-03-02 00:17:50|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|24
1646180280000|2022-03-02 00:18:00|15841.1|15837.1|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|10
1646180290000|2022-03-02 00:18:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1646180300000|2022-03-02 00:18:20|||||||||4
1646180310000|2022-03-02 00:18:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|65
1646180320000|2022-03-02 00:18:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|33
1646180330000|2022-03-02 00:18:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1646180350000|2022-03-02 00:19:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1646180360000|2022-03-02 00:19:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|20
1646180370000|2022-03-02 00:19:30|||||||||4
1646180400000|2022-03-02 00:20:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|15
1646180410000|2022-03-02 00:20:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|9
1646180440000|2022-03-02 00:20:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|45
1646180450000|2022-03-02 00:20:50|||||||||27
1646180460000|2022-03-02 00:21:00|||||||||5
1646180470000|2022-03-02 00:21:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|26
1646180500000|2022-03-02 00:21:40|||||||||10
1646180520000|2022-03-02 00:22:00|||||||||11
1646180530000|2022-03-02 00:22:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|8
1646180540000|2022-03-02 00:22:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1646180550000|2022-03-02 00:22:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|156
1646180560000|2022-03-02 00:22:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|53
1646180570000|2022-03-02 00:22:50|||||||||1
1646180580000|2022-03-02 00:23:00|||||||||2
1646180600000|2022-03-02 00:23:20|||||||||8
1646180620000|2022-03-02 00:23:40|||||||||16
1646180690000|2022-03-02 00:24:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|16
1646180710000|2022-03-02 00:25:10|||||||||1
1646180720000|2022-03-02 00:25:20|||||||||10
1646180740000|2022-03-02 00:25:40|||||||||1
1646180750000|2022-03-02 00:25:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1646180760000|2022-03-02 00:26:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|4
1646180770000|2022-03-02 00:26:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|13
1646180780000|2022-03-02 00:26:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|1
1646180790000|2022-03-02 00:26:30|||||||||9
1646180800000|2022-03-02 00:26:40|||||||||10
1646180810000|2022-03-02 00:26:50|||||||||15
1646180820000|2022-03-02 00:27:00|||||||||10
1646180870000|2022-03-02 00:27:50|||||||||1
1646180880000|2022-03-02 00:28:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|13
1646180890000|2022-03-02 00:28:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1646180910000|2022-03-02 00:28:30|||||||||8
1646180920000|2022-03-02 00:28:40|||||||||2
1646180930000|2022-03-02 00:28:50|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|24
1646180960000|2022-03-02 00:29:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1646180970000|2022-03-02 00:29:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1646180980000|2022-03-02 00:29:40|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|9
1646180990000|2022-03-02 00:29:50|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|5
1646181000000|2022-03-02 00:30:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1646181020000|2022-03-02 00:30:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1646181030000|2022-03-02 00:30:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|87
1646181040000|2022-03-02 00:30:40|15828.6|15824.6|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|7
1646181050000|2022-03-02 00:30:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|1
1646181060000|2022-03-02 00:31:00|||||||||1
1646181070000|2022-03-02 00:31:10|||||||||6
1646181090000|2022-03-02 00:31:30|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15
1646181100000|2022-03-02 00:31:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|18
1646181120000|2022-03-02 00:32:00|15828.6|15824.6|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|10
1646181130000|2022-03-02 00:32:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|5
1646181140000|2022-03-02 00:32:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|6
1646181150000|2022-03-02 00:32:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|11
1646181180000|2022-03-02 00:33:00|||||||||1
1646181190000|2022-03-02 00:33:10|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|13
1646181200000|2022-03-02 00:33:20|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|3
1646181210000|2022-03-02 00:33:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|1
1646181220000|2022-03-02 00:33:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1646181230000|2022-03-02 00:33:50|||||||||1
1646181250000|2022-03-02 00:34:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1646181270000|2022-03-02 00:34:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|17
1646181280000|2022-03-02 00:34:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|59
1646181290000|2022-03-02 00:34:50|||||||||7
1646181300000|2022-03-02 00:35:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|13
1646181340000|2022-03-02 00:35:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|14
1646181350000|2022-03-02 00:35:50|||||||||7
1646181360000|2022-03-02 00:36:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|10
1646181380000|2022-03-02 00:36:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|5
1646181400000|2022-03-02 00:36:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1646181450000|2022-03-02 00:37:30|||||||||14
1646181460000|2022-03-02 00:37:40|||||||||10
1646181480000|2022-03-02 00:38:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1646181490000|2022-03-02 00:38:10|||||||||2
1646181500000|2022-03-02 00:38:20|||||||||1
1646181550000|2022-03-02 00:39:10|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15
1646181560000|2022-03-02 00:39:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|6
1646181570000|2022-03-02 00:39:30|||||||||3
1646181580000|2022-03-02 00:39:40|||||||||3
1646181590000|2022-03-02 00:39:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|15
1646181600000|2022-03-02 00:40:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|27
1646181650000|2022-03-02 00:40:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|63
1646181660000|2022-03-02 00:41:00|||||||||11
1646181670000|2022-03-02 00:41:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|65
1646181680000|2022-03-02 00:41:20|||||||||1
1646181700000|2022-03-02 00:41:40|||||||||12
1646181730000|2022-03-02 00:42:10|||||||||5
1646181740000|2022-03-02 00:42:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|45
1646181750000|2022-03-02 00:42:30|||||||||1
1646181760000|2022-03-02 00:42:40|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|31
1646181770000|2022-03-02 00:42:50|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|7
1646181780000|2022-03-02 00:43:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|3
1646181790000|2022-03-02 00:43:10|||||||||3
1646181800000|2022-03-02 00:43:20|||||||||18
1646181810000|2022-03-02 00:43:30|||||||||21
1646181860000|2022-03-02 00:44:20|||||||||3
1646181920000|2022-03-02 00:45:20|15822.3|15818.3|15823.9|15819.9|15823.9|15819.9|15822.3|15818.3|34
1646181930000|2022-03-02 00:45:30|15822.3|15818.3|15823.9|15819.9|15823.9|15819.9|15822.3|15818.3|6
1646181940000|2022-03-02 00:45:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1646181950000|2022-03-02 00:45:50|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|10
1646181960000|2022-03-02 00:46:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1646181970000|2022-03-02 00:46:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1646181980000|2022-03-02 00:46:20|||||||||20
1646182020000|2022-03-02 00:47:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1646182030000|2022-03-02 00:47:10|||||||||8
1646182060000|2022-03-02 00:47:40|||||||||7
1646182070000|2022-03-02 00:47:50|||||||||3
1646182080000|2022-03-02 00:48:00|||||||||5
1646182090000|2022-03-02 00:48:10|||||||||1
1646182110000|2022-03-02 00:48:30|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|16
1646182120000|2022-03-02 00:48:40|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|1
1646182130000|2022-03-02 00:48:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1646182160000|2022-03-02 00:49:20|||||||||5
1646182240000|2022-03-02 00:50:40|||||||||1
1646182260000|2022-03-02 00:51:00|||||||||1
1646182270000|2022-03-02 00:51:10|||||||||21
1646182280000|2022-03-02 00:51:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1646182290000|2022-03-02 00:51:30|||||||||15
1646182300000|2022-03-02 00:51:40|||||||||6
1646182330000|2022-03-02 00:52:10|||||||||45
1646182340000|2022-03-02 00:52:20|||||||||2
1646182360000|2022-03-02 00:52:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|46
1646182390000|2022-03-02 00:53:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1646182400000|2022-03-02 00:53:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1646182410000|2022-03-02 00:53:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1646182420000|2022-03-02 00:53:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1646182430000|2022-03-02 00:53:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|2
1646182450000|2022-03-02 00:54:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|7
1646182470000|2022-03-02 00:54:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1646182480000|2022-03-02 00:54:40|||||||||1
1646182490000|2022-03-02 00:54:50|||||||||5
1646182500000|2022-03-02 00:55:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|11
1646182530000|2022-03-02 00:55:30|||||||||4
1646182560000|2022-03-02 00:56:00|||||||||2
1646182580000|2022-03-02 00:56:20|||||||||3
1646182600000|2022-03-02 00:56:40|||||||||4
1646182610000|2022-03-02 00:56:50|||||||||8
1646182630000|2022-03-02 00:57:10|||||||||1
1646182640000|2022-03-02 00:57:20|||||||||6
1646182660000|2022-03-02 00:57:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|25
1646182690000|2022-03-02 00:58:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|27
1646182700000|2022-03-02 00:58:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1646182710000|2022-03-02 00:58:30|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|9
1646182720000|2022-03-02 00:58:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|1
1646182730000|2022-03-02 00:58:50|||||||||1
1646182750000|2022-03-02 00:59:10|||||||||5
1646182760000|2022-03-02 00:59:20|||||||||6
1646182780000|2022-03-02 00:59:40|||||||||1
1646182800000|2022-03-02 01:00:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|40
1646182810000|2022-03-02 01:00:10|||||||||6
1646182830000|2022-03-02 01:00:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1646182840000|2022-03-02 01:00:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1646182850000|2022-03-02 01:00:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1646182860000|2022-03-02 01:01:00|||||||||1
1646182900000|2022-03-02 01:01:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|19
1646182910000|2022-03-02 01:01:50|||||||||2
1646182920000|2022-03-02 01:02:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|24
1646182930000|2022-03-02 01:02:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1646182940000|2022-03-02 01:02:20|||||||||10
1646182950000|2022-03-02 01:02:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|8
1646182960000|2022-03-02 01:02:40|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|546
1646182980000|2022-03-02 01:03:00|||||||||1
1646182990000|2022-03-02 01:03:10|||||||||8
1646183000000|2022-03-02 01:03:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1646183010000|2022-03-02 01:03:30|||||||||2
1646183030000|2022-03-02 01:03:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|5
1646183050000|2022-03-02 01:04:10|||||||||1
1646183060000|2022-03-02 01:04:20|||||||||28
1646183070000|2022-03-02 01:04:30|||||||||3
1646183080000|2022-03-02 01:04:40|||||||||3
1646183100000|2022-03-02 01:05:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|25
1646183110000|2022-03-02 01:05:10|||||||||3
1646183130000|2022-03-02 01:05:30|||||||||6
1646183140000|2022-03-02 01:05:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|25
1646183150000|2022-03-02 01:05:50|||||||||47
1646183160000|2022-03-02 01:06:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|15
1646183170000|2022-03-02 01:06:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|11
1646183180000|2022-03-02 01:06:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|17
1646183190000|2022-03-02 01:06:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|10
1646183200000|2022-03-02 01:06:40|||||||||2
1646183210000|2022-03-02 01:06:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|36
1646183220000|2022-03-02 01:07:00|||||||||1
1646183240000|2022-03-02 01:07:20|||||||||1
1646183250000|2022-03-02 01:07:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|9
1646183290000|2022-03-02 01:08:10|||||||||1
1646183310000|2022-03-02 01:08:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1646183320000|2022-03-02 01:08:40|||||||||14
1646183330000|2022-03-02 01:08:50|||||||||5
1646183340000|2022-03-02 01:09:00|||||||||4
1646183350000|2022-03-02 01:09:10|||||||||2
1646183370000|2022-03-02 01:09:30|||||||||3
1646183400000|2022-03-02 01:10:00|||||||||2
1646183430000|2022-03-02 01:10:30|||||||||2
1646183450000|2022-03-02 01:10:50|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|46
1646183460000|2022-03-02 01:11:00|||||||||4
1646183470000|2022-03-02 01:11:10|||||||||7
1646183490000|2022-03-02 01:11:30|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|12
1646183520000|2022-03-02 01:12:00|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|19
1646183530000|2022-03-02 01:12:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|10
1646183540000|2022-03-02 01:12:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|5
1646183550000|2022-03-02 01:12:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|2
1646183560000|2022-03-02 01:12:40|||||||||1
1646183580000|2022-03-02 01:13:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|11
1646183600000|2022-03-02 01:13:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|4
1646183650000|2022-03-02 01:14:10|||||||||1
1646183670000|2022-03-02 01:14:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|15
1646183680000|2022-03-02 01:14:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1646183690000|2022-03-02 01:14:50|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|36
1646183700000|2022-03-02 01:15:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|29
1646183710000|2022-03-02 01:15:10|||||||||53
1646183760000|2022-03-02 01:16:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1646183780000|2022-03-02 01:16:20|||||||||2
1646183800000|2022-03-02 01:16:40|||||||||5
1646183810000|2022-03-02 01:16:50|||||||||4
1646183850000|2022-03-02 01:17:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|25
1646183880000|2022-03-02 01:18:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|23
1646183890000|2022-03-02 01:18:10|||||||||26
1646183900000|2022-03-02 01:18:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1646183910000|2022-03-02 01:18:30|||||||||2
1646183920000|2022-03-02 01:18:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|69
1646183930000|2022-03-02 01:18:50|||||||||3
1646183940000|2022-03-02 01:19:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|36
1646183950000|2022-03-02 01:19:10|||||||||18
1646183960000|2022-03-02 01:19:20|||||||||59
1646183970000|2022-03-02 01:19:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1646183980000|2022-03-02 01:19:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|7
1646183990000|2022-03-02 01:19:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|54
1646184000000|2022-03-02 01:20:00|||||||||1
1646184010000|2022-03-02 01:20:10|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|45
1646184020000|2022-03-02 01:20:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1646184030000|2022-03-02 01:20:30|15844.2|15840.2|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|12
1646184040000|2022-03-02 01:20:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|16
1646184050000|2022-03-02 01:20:50|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|8
1646184060000|2022-03-02 01:21:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|35
1646184070000|2022-03-02 01:21:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|4
1646184090000|2022-03-02 01:21:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|42
1646184100000|2022-03-02 01:21:40|||||||||28
1646184110000|2022-03-02 01:21:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|89
1646184130000|2022-03-02 01:22:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1646184140000|2022-03-02 01:22:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1646184150000|2022-03-02 01:22:30|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|7
1646184160000|2022-03-02 01:22:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|0
1646184180000|2022-03-02 01:23:00|||||||||2
1646184200000|2022-03-02 01:23:20|||||||||20
1646184210000|2022-03-02 01:23:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|7
1646184220000|2022-03-02 01:23:40|||||||||15
1646184250000|2022-03-02 01:24:10|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|16
1646184270000|2022-03-02 01:24:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|43
1646184280000|2022-03-02 01:24:40|||||||||1
1646184290000|2022-03-02 01:24:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|54
1646184300000|2022-03-02 01:25:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|39
1646184310000|2022-03-02 01:25:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1646184320000|2022-03-02 01:25:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|35
1646184380000|2022-03-02 01:26:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1646184390000|2022-03-02 01:26:30|||||||||6
1646184400000|2022-03-02 01:26:40|||||||||1
1646184410000|2022-03-02 01:26:50|||||||||12
1646184420000|2022-03-02 01:27:00|||||||||16
1646184430000|2022-03-02 01:27:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1646184470000|2022-03-02 01:27:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1646184480000|2022-03-02 01:28:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|18
1646184500000|2022-03-02 01:28:20|||||||||7
1646184540000|2022-03-02 01:29:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1646184550000|2022-03-02 01:29:10|||||||||2
1646184600000|2022-03-02 01:30:00|||||||||5
1646184620000|2022-03-02 01:30:20|||||||||3
1646184630000|2022-03-02 01:30:30|||||||||2
1646184640000|2022-03-02 01:30:40|||||||||21
1646184650000|2022-03-02 01:30:50|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|8
1646184660000|2022-03-02 01:31:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1646184670000|2022-03-02 01:31:10|||||||||16
1646184680000|2022-03-02 01:31:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1646184740000|2022-03-02 01:32:20|||||||||28
1646184750000|2022-03-02 01:32:30|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|12
1646184760000|2022-03-02 01:32:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|26
1646184780000|2022-03-02 01:33:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|1
1646184790000|2022-03-02 01:33:10|||||||||1
1646184810000|2022-03-02 01:33:30|||||||||6
1646184820000|2022-03-02 01:33:40|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|35
1646184870000|2022-03-02 01:34:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|39
1646184880000|2022-03-02 01:34:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|3
1646184920000|2022-03-02 01:35:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|13
1646184940000|2022-03-02 01:35:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|29
1646184950000|2022-03-02 01:35:50|||||||||4
1646184960000|2022-03-02 01:36:00|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|12
1646184970000|2022-03-02 01:36:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|9
1646185000000|2022-03-02 01:36:40|||||||||1
1646185020000|2022-03-02 01:37:00|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|5
1646185030000|2022-03-02 01:37:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|14
1646185040000|2022-03-02 01:37:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1646185050000|2022-03-02 01:37:30|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|1
1646185060000|2022-03-02 01:37:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1646185070000|2022-03-02 01:37:50|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|1
1646185090000|2022-03-02 01:38:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1646185100000|2022-03-02 01:38:20|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|2
1646185110000|2022-03-02 01:38:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|0
1646185120000|2022-03-02 01:38:40|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|8
1646185150000|2022-03-02 01:39:10|||||||||1
1646185210000|2022-03-02 01:40:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|4
1646185220000|2022-03-02 01:40:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1646185250000|2022-03-02 01:40:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|10
1646185310000|2022-03-02 01:41:50|||||||||1
1646185320000|2022-03-02 01:42:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|33
1646185330000|2022-03-02 01:42:10|||||||||10
1646185350000|2022-03-02 01:42:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|26
1646185360000|2022-03-02 01:42:40|||||||||5
1646185370000|2022-03-02 01:42:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|17
1646185380000|2022-03-02 01:43:00|||||||||7
1646185400000|2022-03-02 01:43:20|||||||||1
1646185480000|2022-03-02 01:44:40|||||||||1
1646185490000|2022-03-02 01:44:50|||||||||8
1646185510000|2022-03-02 01:45:10|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|15
1646185520000|2022-03-02 01:45:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|0
1646185530000|2022-03-02 01:45:30|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|11
1646185550000|2022-03-02 01:45:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|38
1646185560000|2022-03-02 01:46:00|||||||||3
1646185590000|2022-03-02 01:46:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|60
1646185600000|2022-03-02 01:46:40|||||||||4
1646185610000|2022-03-02 01:46:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|42
1646185650000|2022-03-02 01:47:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|17
1646185660000|2022-03-02 01:47:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|4
1646185700000|2022-03-02 01:48:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1646185720000|2022-03-02 01:48:40|||||||||2
1646185730000|2022-03-02 01:48:50|||||||||24
1646185740000|2022-03-02 01:49:00|||||||||3
1646185770000|2022-03-02 01:49:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1646185800000|2022-03-02 01:50:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1646185810000|2022-03-02 01:50:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1646185820000|2022-03-02 01:50:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1646185850000|2022-03-02 01:50:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|10
1646185860000|2022-03-02 01:51:00|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|1
1646185870000|2022-03-02 01:51:10|||||||||6
1646185900000|2022-03-02 01:51:40|||||||||7
1646185910000|2022-03-02 01:51:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1646185970000|2022-03-02 01:52:50|||||||||11
1646185990000|2022-03-02 01:53:10|||||||||2
1646186010000|2022-03-02 01:53:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1646186020000|2022-03-02 01:53:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|5
1646186040000|2022-03-02 01:54:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|3
1646186060000|2022-03-02 01:54:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1646186070000|2022-03-02 01:54:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1646186080000|2022-03-02 01:54:40|||||||||1
1646186090000|2022-03-02 01:54:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|11
1646186100000|2022-03-02 01:55:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|8
1646186110000|2022-03-02 01:55:10|||||||||33
1646186140000|2022-03-02 01:55:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1646186150000|2022-03-02 01:55:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1646186170000|2022-03-02 01:56:10|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|5
1646186180000|2022-03-02 01:56:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1646186200000|2022-03-02 01:56:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1646186220000|2022-03-02 01:57:00|||||||||5
1646186230000|2022-03-02 01:57:10|||||||||1
1646186240000|2022-03-02 01:57:20|||||||||4
1646186280000|2022-03-02 01:58:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|19
1646186290000|2022-03-02 01:58:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1646186310000|2022-03-02 01:58:30|||||||||3
1646186320000|2022-03-02 01:58:40|||||||||5
1646186330000|2022-03-02 01:58:50|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|5
1646186340000|2022-03-02 01:59:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|8
1646186360000|2022-03-02 01:59:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1646186380000|2022-03-02 01:59:40|||||||||1
1646186390000|2022-03-02 01:59:50|||||||||4
1646186400000|2022-03-02 02:00:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|13
1646186410000|2022-03-02 02:00:10|||||||||43
1646186420000|2022-03-02 02:00:20|||||||||1
1646186430000|2022-03-02 02:00:30|||||||||27
1646186440000|2022-03-02 02:00:40|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|42
1646186450000|2022-03-02 02:00:50|||||||||3
1646186460000|2022-03-02 02:01:00|||||||||3
1646186470000|2022-03-02 02:01:10|||||||||5
1646186480000|2022-03-02 02:01:20|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|58
1646186490000|2022-03-02 02:01:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1646186500000|2022-03-02 02:01:40|||||||||18
1646186510000|2022-03-02 02:01:50|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|64
1646186530000|2022-03-02 02:02:10|||||||||3
1646186540000|2022-03-02 02:02:20|||||||||10
1646186560000|2022-03-02 02:02:40|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|35
1646186570000|2022-03-02 02:02:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|7
1646186580000|2022-03-02 02:03:00|||||||||5
1646186590000|2022-03-02 02:03:10|||||||||16
1646186620000|2022-03-02 02:03:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|54
1646186630000|2022-03-02 02:03:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|8
1646186640000|2022-03-02 02:04:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|22
1646186650000|2022-03-02 02:04:10|||||||||8
1646186660000|2022-03-02 02:04:20|15827|15823|15827|15823|15828.6|15824.6|15825.4|15821.4|28
1646186670000|2022-03-02 02:04:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1646186690000|2022-03-02 02:04:50|||||||||1
1646186700000|2022-03-02 02:05:00|||||||||32
1646186730000|2022-03-02 02:05:30|||||||||34
1646186750000|2022-03-02 02:05:50|||||||||8
1646186760000|2022-03-02 02:06:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1646186790000|2022-03-02 02:06:30|||||||||7
1646186800000|2022-03-02 02:06:40|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|29
1646186810000|2022-03-02 02:06:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|22
1646186820000|2022-03-02 02:07:00|||||||||5
1646186840000|2022-03-02 02:07:20|||||||||1
1646186860000|2022-03-02 02:07:40|||||||||65
1646186880000|2022-03-02 02:08:00|||||||||13
1646186910000|2022-03-02 02:08:30|||||||||19
1646186930000|2022-03-02 02:08:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|22
1646186950000|2022-03-02 02:09:10|||||||||1
1646186990000|2022-03-02 02:09:50|||||||||5
1646187000000|2022-03-02 02:10:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|87
1646187030000|2022-03-02 02:10:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1646187040000|2022-03-02 02:10:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1646187080000|2022-03-02 02:11:20|||||||||2
1646187130000|2022-03-02 02:12:10|||||||||3
1646187140000|2022-03-02 02:12:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|61
1646187160000|2022-03-02 02:12:40|||||||||1
1646187170000|2022-03-02 02:12:50|||||||||8
1646187190000|2022-03-02 02:13:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|39
1646187210000|2022-03-02 02:13:30|||||||||4
1646187220000|2022-03-02 02:13:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|10
1646187240000|2022-03-02 02:14:00|||||||||3
1646187260000|2022-03-02 02:14:20|||||||||4
1646187270000|2022-03-02 02:14:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|4
1646187280000|2022-03-02 02:14:40|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|16
1646187290000|2022-03-02 02:14:50|||||||||2
1646187310000|2022-03-02 02:15:10|||||||||1
1646187320000|2022-03-02 02:15:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1646187350000|2022-03-02 02:15:50|||||||||3
1646187360000|2022-03-02 02:16:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|41
1646187370000|2022-03-02 02:16:10|||||||||5
1646187380000|2022-03-02 02:16:20|||||||||27
1646187400000|2022-03-02 02:16:40|||||||||8
1646187410000|2022-03-02 02:16:50|||||||||2
1646187420000|2022-03-02 02:17:00|||||||||4
1646187430000|2022-03-02 02:17:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1646187440000|2022-03-02 02:17:20|||||||||8
1646187460000|2022-03-02 02:17:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|144
1646187470000|2022-03-02 02:17:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1646187480000|2022-03-02 02:18:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|19
1646187490000|2022-03-02 02:18:10|||||||||14
1646187520000|2022-03-02 02:18:40|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|33
1646187530000|2022-03-02 02:18:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|5
1646187540000|2022-03-02 02:19:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|12
1646187550000|2022-03-02 02:19:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1646187570000|2022-03-02 02:19:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|71
1646187580000|2022-03-02 02:19:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|29
1646187630000|2022-03-02 02:20:30|||||||||5
1646187640000|2022-03-02 02:20:40|15853.6|15849.6|15852|15848|15853.6|15849.6|15850.4|15846.4|17
1646187650000|2022-03-02 02:20:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|5
1646187660000|2022-03-02 02:21:00|||||||||1
1646187670000|2022-03-02 02:21:10|||||||||1
1646187680000|2022-03-02 02:21:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1646187690000|2022-03-02 02:21:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|57
1646187700000|2022-03-02 02:21:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1646187720000|2022-03-02 02:22:00|15853.6|15849.6|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|29
1646187730000|2022-03-02 02:22:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|28
1646187740000|2022-03-02 02:22:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1646187750000|2022-03-02 02:22:30|||||||||65
1646187760000|2022-03-02 02:22:40|||||||||6
1646187780000|2022-03-02 02:23:00|||||||||9
1646187820000|2022-03-02 02:23:40|||||||||3
1646187850000|2022-03-02 02:24:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|26
1646187860000|2022-03-02 02:24:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1646187870000|2022-03-02 02:24:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|55
1646187880000|2022-03-02 02:24:40|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|10
1646187890000|2022-03-02 02:24:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1646187900000|2022-03-02 02:25:00|||||||||2
1646187910000|2022-03-02 02:25:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1646187920000|2022-03-02 02:25:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|16
1646187940000|2022-03-02 02:25:40|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|3
1646187950000|2022-03-02 02:25:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|34
1646187960000|2022-03-02 02:26:00|||||||||8
1646188050000|2022-03-02 02:27:30|||||||||4
1646188080000|2022-03-02 02:28:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|63
1646188090000|2022-03-02 02:28:10|||||||||71
1646188100000|2022-03-02 02:28:20|||||||||4
1646188120000|2022-03-02 02:28:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1646188130000|2022-03-02 02:28:50|||||||||2
1646188190000|2022-03-02 02:29:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|26
1646188200000|2022-03-02 02:30:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|23
1646188210000|2022-03-02 02:30:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1646188240000|2022-03-02 02:30:40|||||||||1
1646188280000|2022-03-02 02:31:20|||||||||2
1646188300000|2022-03-02 02:31:40|||||||||2
1646188320000|2022-03-02 02:32:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|22
1646188380000|2022-03-02 02:33:00|||||||||2
1646188390000|2022-03-02 02:33:10|||||||||1
1646188440000|2022-03-02 02:34:00|||||||||1
1646188450000|2022-03-02 02:34:10|||||||||10
1646188460000|2022-03-02 02:34:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1646188470000|2022-03-02 02:34:30|||||||||2
1646188520000|2022-03-02 02:35:20|||||||||7
1646188540000|2022-03-02 02:35:40|||||||||1
1646188550000|2022-03-02 02:35:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1646188560000|2022-03-02 02:36:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1646188570000|2022-03-02 02:36:10|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|32
1646188580000|2022-03-02 02:36:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1646188600000|2022-03-02 02:36:40|||||||||2
1646188610000|2022-03-02 02:36:50|||||||||2
1646188640000|2022-03-02 02:37:20|||||||||3
1646188680000|2022-03-02 02:38:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15
1646188710000|2022-03-02 02:38:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1646188750000|2022-03-02 02:39:10|||||||||1
1646188850000|2022-03-02 02:40:50|||||||||2
1646188870000|2022-03-02 02:41:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|25
1646188910000|2022-03-02 02:41:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|46
1646188930000|2022-03-02 02:42:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|16
1646188950000|2022-03-02 02:42:30|||||||||1
1646188960000|2022-03-02 02:42:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1646188970000|2022-03-02 02:42:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|10
1646188980000|2022-03-02 02:43:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|3
1646188990000|2022-03-02 02:43:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|64
1646189000000|2022-03-02 02:43:20|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|20
1646189010000|2022-03-02 02:43:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1646189030000|2022-03-02 02:43:50|||||||||5
1646189040000|2022-03-02 02:44:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|16
1646189050000|2022-03-02 02:44:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|8
1646189070000|2022-03-02 02:44:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|10
1646189080000|2022-03-02 02:44:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|9
1646189100000|2022-03-02 02:45:00|||||||||45
1646189110000|2022-03-02 02:45:10|||||||||1
1646189130000|2022-03-02 02:45:30|||||||||25
1646189150000|2022-03-02 02:45:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|11
1646189160000|2022-03-02 02:46:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1646189170000|2022-03-02 02:46:10|||||||||19
1646189180000|2022-03-02 02:46:20|||||||||1
1646189200000|2022-03-02 02:46:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1646189220000|2022-03-02 02:47:00|||||||||5
1646189250000|2022-03-02 02:47:30|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15
1646189260000|2022-03-02 02:47:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|6
1646189270000|2022-03-02 02:47:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1646189280000|2022-03-02 02:48:00|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|40
1646189290000|2022-03-02 02:48:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|2
1646189320000|2022-03-02 02:48:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1646189330000|2022-03-02 02:48:50|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|3
1646189350000|2022-03-02 02:49:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1646189360000|2022-03-02 02:49:20|||||||||8
1646189370000|2022-03-02 02:49:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|11
1646189400000|2022-03-02 02:50:00|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|7
1646189450000|2022-03-02 02:50:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|5
1646189460000|2022-03-02 02:51:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1646189470000|2022-03-02 02:51:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1646189490000|2022-03-02 02:51:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|19
1646189500000|2022-03-02 02:51:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|21
1646189530000|2022-03-02 02:52:10|||||||||27
1646189550000|2022-03-02 02:52:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|29
1646189560000|2022-03-02 02:52:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|12
1646189580000|2022-03-02 02:53:00|||||||||15
1646189590000|2022-03-02 02:53:10|||||||||2
1646189620000|2022-03-02 02:53:40|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|36
1646189630000|2022-03-02 02:53:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1646189640000|2022-03-02 02:54:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|14
1646189660000|2022-03-02 02:54:20|||||||||3
1646189670000|2022-03-02 02:54:30|||||||||5
1646189680000|2022-03-02 02:54:40|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|0
1646189690000|2022-03-02 02:54:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1646189720000|2022-03-02 02:55:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1646189750000|2022-03-02 02:55:50|||||||||1
1646189760000|2022-03-02 02:56:00|||||||||3
1646189820000|2022-03-02 02:57:00|||||||||16
1646189830000|2022-03-02 02:57:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|26
1646189910000|2022-03-02 02:58:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|43
1646189920000|2022-03-02 02:58:40|||||||||3
1646189970000|2022-03-02 02:59:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|15
1646189980000|2022-03-02 02:59:40|||||||||3
1646190010000|2022-03-02 03:00:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|25
1646190030000|2022-03-02 03:00:30|||||||||4
1646190060000|2022-03-02 03:01:00|||||||||3
1646190090000|2022-03-02 03:01:30|||||||||2
1646190110000|2022-03-02 03:01:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|4
1646190120000|2022-03-02 03:02:00|||||||||2
1646190130000|2022-03-02 03:02:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|4
1646190140000|2022-03-02 03:02:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|1
1646190150000|2022-03-02 03:02:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|1
1646190160000|2022-03-02 03:02:40|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|0
1646190170000|2022-03-02 03:02:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1646190180000|2022-03-02 03:03:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1646190200000|2022-03-02 03:03:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1646190240000|2022-03-02 03:04:00|||||||||2
1646190260000|2022-03-02 03:04:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|2
1646190270000|2022-03-02 03:04:30|||||||||6
1646190280000|2022-03-02 03:04:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1646190340000|2022-03-02 03:05:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|25
1646190360000|2022-03-02 03:06:00|||||||||3
1646190550000|2022-03-02 03:09:10|||||||||1
1646190620000|2022-03-02 03:10:20|||||||||11
1646190780000|2022-03-02 03:13:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1646190790000|2022-03-02 03:13:10|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|4
1646190800000|2022-03-02 03:13:20|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|0
1646190810000|2022-03-02 03:13:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1646190820000|2022-03-02 03:13:40|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|0
1646190830000|2022-03-02 03:13:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1646190880000|2022-03-02 03:14:40|||||||||9
1646190950000|2022-03-02 03:15:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|6
1646190960000|2022-03-02 03:16:00|||||||||2
1646190970000|2022-03-02 03:16:10|||||||||2
1646190990000|2022-03-02 03:16:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|10
1646191000000|2022-03-02 03:16:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|14
1646191020000|2022-03-02 03:17:00|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15831.7|15827.7|11
1646191030000|2022-03-02 03:17:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1646191090000|2022-03-02 03:18:10|||||||||1
1646191120000|2022-03-02 03:18:40|||||||||1
1646191150000|2022-03-02 03:19:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1646191270000|2022-03-02 03:21:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1646191340000|2022-03-02 03:22:20|||||||||1
1646191360000|2022-03-02 03:22:40|||||||||9
1646191400000|2022-03-02 03:23:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|45
1646191420000|2022-03-02 03:23:40|||||||||28
1646191440000|2022-03-02 03:24:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|17
1646191460000|2022-03-02 03:24:20|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|28
1646191470000|2022-03-02 03:24:30|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|1
1646191560000|2022-03-02 03:26:00|||||||||1
1646191590000|2022-03-02 03:26:30|||||||||1
1646191610000|2022-03-02 03:26:50|||||||||12
1646191670000|2022-03-02 03:27:50|||||||||17
1646191680000|2022-03-02 03:28:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1646191690000|2022-03-02 03:28:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1646191700000|2022-03-02 03:28:20|||||||||3
1646191710000|2022-03-02 03:28:30|||||||||1
1646191720000|2022-03-02 03:28:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|15
1646191730000|2022-03-02 03:28:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1646191740000|2022-03-02 03:29:00|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|36
1646191750000|2022-03-02 03:29:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|8
1646191780000|2022-03-02 03:29:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1646191790000|2022-03-02 03:29:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|7
1646191810000|2022-03-02 03:30:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|41
1646191820000|2022-03-02 03:30:20|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|5
1646191830000|2022-03-02 03:30:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1646191860000|2022-03-02 03:31:00|||||||||9
1646191870000|2022-03-02 03:31:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|1
1646191880000|2022-03-02 03:31:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|10
1646191890000|2022-03-02 03:31:30|||||||||14
1646191920000|2022-03-02 03:32:00|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|6
1646191930000|2022-03-02 03:32:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1646191990000|2022-03-02 03:33:10|||||||||1
1646192040000|2022-03-02 03:34:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|23
1646192050000|2022-03-02 03:34:10|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|4
1646192060000|2022-03-02 03:34:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|0
1646192070000|2022-03-02 03:34:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|0
1646192150000|2022-03-02 03:35:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|45
1646192160000|2022-03-02 03:36:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1646192180000|2022-03-02 03:36:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|12
1646192200000|2022-03-02 03:36:40|||||||||6
1646192210000|2022-03-02 03:36:50|15827|15823|15827|15823|15827|15823|15827|15823|5
1646192220000|2022-03-02 03:37:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1646192230000|2022-03-02 03:37:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1646192250000|2022-03-02 03:37:30|||||||||4
1646192280000|2022-03-02 03:38:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|20
1646192310000|2022-03-02 03:38:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1646192320000|2022-03-02 03:38:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|48
1646192330000|2022-03-02 03:38:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1646192360000|2022-03-02 03:39:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1646192370000|2022-03-02 03:39:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|28
1646192380000|2022-03-02 03:39:40|||||||||6
1646192420000|2022-03-02 03:40:20|||||||||1
1646192470000|2022-03-02 03:41:10|||||||||1
1646192530000|2022-03-02 03:42:10|||||||||5
1646192540000|2022-03-02 03:42:20|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|15
1646192570000|2022-03-02 03:42:50|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|6
1646192580000|2022-03-02 03:43:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1646192620000|2022-03-02 03:43:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|15
1646192630000|2022-03-02 03:43:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|1
1646192640000|2022-03-02 03:44:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|20
1646192650000|2022-03-02 03:44:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|1
1646192660000|2022-03-02 03:44:20|||||||||4
1646192680000|2022-03-02 03:44:40|||||||||4
1646192700000|2022-03-02 03:45:00|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|18
1646192720000|2022-03-02 03:45:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|1
1646192750000|2022-03-02 03:45:50|||||||||1
1646192830000|2022-03-02 03:47:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|17
1646192840000|2022-03-02 03:47:20|||||||||4
1646192850000|2022-03-02 03:47:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|8
1646192860000|2022-03-02 03:47:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|1
1646192890000|2022-03-02 03:48:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|25
1646192910000|2022-03-02 03:48:30|||||||||5
1646192930000|2022-03-02 03:48:50|||||||||5
1646192940000|2022-03-02 03:49:00|||||||||5
1646192980000|2022-03-02 03:49:40|||||||||9
1646192990000|2022-03-02 03:49:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|8
1646193030000|2022-03-02 03:50:30|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|42
1646193050000|2022-03-02 03:50:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1646193120000|2022-03-02 03:52:00|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|21
1646193130000|2022-03-02 03:52:10|||||||||1
1646193150000|2022-03-02 03:52:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|9
1646193180000|2022-03-02 03:53:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|11
1646193190000|2022-03-02 03:53:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1646193240000|2022-03-02 03:54:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|37
1646193250000|2022-03-02 03:54:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|13
1646193260000|2022-03-02 03:54:20|15844.2|15840.2|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|1
1646193270000|2022-03-02 03:54:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|15
1646193300000|2022-03-02 03:55:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1646193310000|2022-03-02 03:55:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1646193340000|2022-03-02 03:55:40|||||||||3
1646193350000|2022-03-02 03:55:50|||||||||1
1646193380000|2022-03-02 03:56:20|||||||||5
1646193400000|2022-03-02 03:56:40|||||||||4
1646193410000|2022-03-02 03:56:50|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|7
1646193420000|2022-03-02 03:57:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1646193440000|2022-03-02 03:57:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1646193480000|2022-03-02 03:58:00|||||||||5
1646193510000|2022-03-02 03:58:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|10
1646193520000|2022-03-02 03:58:40|||||||||2
1646193570000|2022-03-02 03:59:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|6
1646193600000|2022-03-02 04:00:00|||||||||3
1646193690000|2022-03-02 04:01:30|||||||||12
1646193790000|2022-03-02 04:03:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1646193800000|2022-03-02 04:03:20|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|5
1646193810000|2022-03-02 04:03:30|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|6
1646193820000|2022-03-02 04:03:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1646193830000|2022-03-02 04:03:50|||||||||5
1646193840000|2022-03-02 04:04:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1646193850000|2022-03-02 04:04:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|2
1646193860000|2022-03-02 04:04:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|3
1646193870000|2022-03-02 04:04:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|4
1646193880000|2022-03-02 04:04:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|1
1646193890000|2022-03-02 04:04:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|1
1646193900000|2022-03-02 04:05:00|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15845.8|15841.8|9
1646193910000|2022-03-02 04:05:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|3
1646193970000|2022-03-02 04:06:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1646193980000|2022-03-02 04:06:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|15
1646193990000|2022-03-02 04:06:30|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|3
1646194010000|2022-03-02 04:06:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1646194040000|2022-03-02 04:07:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1646194070000|2022-03-02 04:07:50|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|26
1646194080000|2022-03-02 04:08:00|15847.3|15843.3|15848.9|15844.9|15848.9|15844.9|15847.3|15843.3|1
1646194100000|2022-03-02 04:08:20|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|2
1646194160000|2022-03-02 04:09:20|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|2
1646194200000|2022-03-02 04:10:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1646194290000|2022-03-02 04:11:30|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|9
1646194300000|2022-03-02 04:11:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1646194310000|2022-03-02 04:11:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|1
1646194370000|2022-03-02 04:12:50|||||||||1
1646194430000|2022-03-02 04:13:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1646194450000|2022-03-02 04:14:10|||||||||4
1646194500000|2022-03-02 04:15:00|||||||||1
1646194530000|2022-03-02 04:15:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|46
1646194550000|2022-03-02 04:15:50|||||||||28
1646194560000|2022-03-02 04:16:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|4
1646194580000|2022-03-02 04:16:20|||||||||3
1646194590000|2022-03-02 04:16:30|||||||||11
1646194610000|2022-03-02 04:16:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1646194620000|2022-03-02 04:17:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1646194640000|2022-03-02 04:17:20|||||||||7
1646194670000|2022-03-02 04:17:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|25
1646194710000|2022-03-02 04:18:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1646194720000|2022-03-02 04:18:40|||||||||3
1646194740000|2022-03-02 04:19:00|||||||||5
1646194750000|2022-03-02 04:19:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1646194790000|2022-03-02 04:19:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1646194800000|2022-03-02 04:20:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1646194830000|2022-03-02 04:20:30|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|1
1646194860000|2022-03-02 04:21:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1646194910000|2022-03-02 04:21:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|17
1646194920000|2022-03-02 04:22:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1646194970000|2022-03-02 04:22:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|14
1646195000000|2022-03-02 04:23:20|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|3
1646195020000|2022-03-02 04:23:40|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|10
1646195030000|2022-03-02 04:23:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1646195040000|2022-03-02 04:24:00|||||||||1
1646195050000|2022-03-02 04:24:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|7
1646195060000|2022-03-02 04:24:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|1
1646195110000|2022-03-02 04:25:10|||||||||2
1646195120000|2022-03-02 04:25:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1646195160000|2022-03-02 04:26:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|2
1646195170000|2022-03-02 04:26:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|2
1646195180000|2022-03-02 04:26:20|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|0
1646195230000|2022-03-02 04:27:10|15853.6|15849.6|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|1
1646195250000|2022-03-02 04:27:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|1
1646195300000|2022-03-02 04:28:20|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|2
1646195370000|2022-03-02 04:29:30|||||||||2
1646195460000|2022-03-02 04:31:00|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|29
1646195470000|2022-03-02 04:31:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1646195500000|2022-03-02 04:31:40|||||||||1
1646195510000|2022-03-02 04:31:50|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|10
1646195520000|2022-03-02 04:32:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|5
1646195530000|2022-03-02 04:32:10|||||||||1
1646195540000|2022-03-02 04:32:20|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|4
1646195550000|2022-03-02 04:32:30|15847.3|15843.3|15848.9|15844.9|15848.9|15844.9|15847.3|15843.3|0
1646195580000|2022-03-02 04:33:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1646195590000|2022-03-02 04:33:10|||||||||27
1646195610000|2022-03-02 04:33:30|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|1
1646195620000|2022-03-02 04:33:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1646195630000|2022-03-02 04:33:50|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|4
1646195640000|2022-03-02 04:34:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1646195680000|2022-03-02 04:34:40|||||||||10
1646195690000|2022-03-02 04:34:50|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|39
1646195700000|2022-03-02 04:35:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|1
1646195710000|2022-03-02 04:35:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1646195730000|2022-03-02 04:35:30|||||||||3
1646195770000|2022-03-02 04:36:10|||||||||5
1646195780000|2022-03-02 04:36:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|6
1646195790000|2022-03-02 04:36:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1646195810000|2022-03-02 04:36:50|||||||||2
1646195820000|2022-03-02 04:37:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|1
1646195830000|2022-03-02 04:37:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|1
1646195850000|2022-03-02 04:37:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|7
1646195910000|2022-03-02 04:38:30|||||||||5
1646195940000|2022-03-02 04:39:00|||||||||4
1646195950000|2022-03-02 04:39:10|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|6
1646195960000|2022-03-02 04:39:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1646195970000|2022-03-02 04:39:30|||||||||4
1646195990000|2022-03-02 04:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1646196020000|2022-03-02 04:40:20|||||||||1
1646196110000|2022-03-02 04:41:50|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|15
1646196120000|2022-03-02 04:42:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|1
1646196170000|2022-03-02 04:42:50|||||||||1
1646196260000|2022-03-02 04:44:20|||||||||1
1646196280000|2022-03-02 04:44:40|||||||||9
1646196310000|2022-03-02 04:45:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1646196370000|2022-03-02 04:46:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1646196470000|2022-03-02 04:47:50|||||||||2
1646196510000|2022-03-02 04:48:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|2
1646196520000|2022-03-02 04:48:40|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|5
1646196530000|2022-03-02 04:48:50|||||||||1
1646196540000|2022-03-02 04:49:00|||||||||6
1646196570000|2022-03-02 04:49:30|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|1
1646196640000|2022-03-02 04:50:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1646196680000|2022-03-02 04:51:20|||||||||2
1646196690000|2022-03-02 04:51:30|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|3
1646196700000|2022-03-02 04:51:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1646196770000|2022-03-02 04:52:50|||||||||1
1646196790000|2022-03-02 04:53:10|||||||||1
1646196870000|2022-03-02 04:54:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|13
1646196880000|2022-03-02 04:54:40|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|7
1646196890000|2022-03-02 04:54:50|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|3
1646196910000|2022-03-02 04:55:10|||||||||1
1646196920000|2022-03-02 04:55:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1646196950000|2022-03-02 04:55:50|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|4
1646196980000|2022-03-02 04:56:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1646197000000|2022-03-02 04:56:40|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|10
1646197020000|2022-03-02 04:57:00|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15
1646197040000|2022-03-02 04:57:20|||||||||1
1646197050000|2022-03-02 04:57:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1646197150000|2022-03-02 04:59:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|30
1646197160000|2022-03-02 04:59:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|5
1646197200000|2022-03-02 05:00:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|5
1646197270000|2022-03-02 05:01:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|0
1646197290000|2022-03-02 05:01:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|21
1646197310000|2022-03-02 05:01:50|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|4
1646197320000|2022-03-02 05:02:00|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|14
1646197380000|2022-03-02 05:03:00|||||||||3
1646197400000|2022-03-02 05:03:20|||||||||1
1646197430000|2022-03-02 05:03:50|||||||||1
1646197440000|2022-03-02 05:04:00|||||||||4
1646197500000|2022-03-02 05:05:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|20
1646197580000|2022-03-02 05:06:20|||||||||2
1646197680000|2022-03-02 05:08:00|||||||||1
1646197720000|2022-03-02 05:08:40|||||||||5
1646197730000|2022-03-02 05:08:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1646197770000|2022-03-02 05:09:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1646197790000|2022-03-02 05:09:50|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|8
1646197810000|2022-03-02 05:10:10|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|8
1646197820000|2022-03-02 05:10:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1646197880000|2022-03-02 05:11:20|||||||||8
1646197920000|2022-03-02 05:12:00|15841.1|15837.1|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|8
1646197930000|2022-03-02 05:12:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1646197940000|2022-03-02 05:12:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|0
1646197950000|2022-03-02 05:12:30|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|6
1646197960000|2022-03-02 05:12:40|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|4
1646197970000|2022-03-02 05:12:50|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|2
1646197980000|2022-03-02 05:13:00|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|0
1646197990000|2022-03-02 05:13:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|8
1646198000000|2022-03-02 05:13:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|1
1646198020000|2022-03-02 05:13:40|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|2
1646198030000|2022-03-02 05:13:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1646198040000|2022-03-02 05:14:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15845.8|15841.8|27
1646198090000|2022-03-02 05:14:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1646198100000|2022-03-02 05:15:00|||||||||2
1646198250000|2022-03-02 05:17:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1646198260000|2022-03-02 05:17:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|20
1646198310000|2022-03-02 05:18:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|10
1646198320000|2022-03-02 05:18:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1646198360000|2022-03-02 05:19:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1646198370000|2022-03-02 05:19:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1646198420000|2022-03-02 05:20:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1646198430000|2022-03-02 05:20:30|||||||||2
1646198490000|2022-03-02 05:21:30|||||||||1
1646198500000|2022-03-02 05:21:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|4
1646198510000|2022-03-02 05:21:50|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|1
1646198520000|2022-03-02 05:22:00|||||||||4
1646198550000|2022-03-02 05:22:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1646198560000|2022-03-02 05:22:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|2
1646198570000|2022-03-02 05:22:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|5
1646198580000|2022-03-02 05:23:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1646198590000|2022-03-02 05:23:10|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|2
1646198600000|2022-03-02 05:23:20|15847.3|15843.3|15848.9|15844.9|15848.9|15844.9|15847.3|15843.3|1
1646198610000|2022-03-02 05:23:30|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|1
1646198640000|2022-03-02 05:24:00|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15847.3|15843.3|7
1646198650000|2022-03-02 05:24:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1646198700000|2022-03-02 05:25:00|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|12
1646198710000|2022-03-02 05:25:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1646198720000|2022-03-02 05:25:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1646198740000|2022-03-02 05:25:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|17
1646198750000|2022-03-02 05:25:50|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|0
1646198760000|2022-03-02 05:26:00|||||||||5
1646198790000|2022-03-02 05:26:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1646198820000|2022-03-02 05:27:00|||||||||18
1646198880000|2022-03-02 05:28:00|||||||||8
1646198940000|2022-03-02 05:29:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1646198980000|2022-03-02 05:29:40|||||||||2
1646199010000|2022-03-02 05:30:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|3
1646199020000|2022-03-02 05:30:20|||||||||2
1646199230000|2022-03-02 05:33:50|||||||||1
1646199240000|2022-03-02 05:34:00|||||||||5
1646199260000|2022-03-02 05:34:20|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|0
1646199410000|2022-03-02 05:36:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1646199420000|2022-03-02 05:37:00|15847.3|15843.3|15856.7|15852.7|15856.7|15852.7|15847.3|15843.3|112
1646199440000|2022-03-02 05:37:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15
1646199460000|2022-03-02 05:37:40|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|35
1646199470000|2022-03-02 05:37:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1646199480000|2022-03-02 05:38:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|37
1646199490000|2022-03-02 05:38:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|20
1646199500000|2022-03-02 05:38:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1646199540000|2022-03-02 05:39:00|||||||||1
1646199570000|2022-03-02 05:39:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|72
1646199580000|2022-03-02 05:39:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|6
1646199600000|2022-03-02 05:40:00|15855.1|15851.1|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|9
1646199610000|2022-03-02 05:40:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1646199620000|2022-03-02 05:40:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1646199640000|2022-03-02 05:40:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1646199670000|2022-03-02 05:41:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|14
1646199690000|2022-03-02 05:41:30|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|4
1646199720000|2022-03-02 05:42:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1646199730000|2022-03-02 05:42:10|||||||||2
1646199740000|2022-03-02 05:42:20|||||||||2
1646199760000|2022-03-02 05:42:40|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|7
1646199770000|2022-03-02 05:42:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1646199780000|2022-03-02 05:43:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1646199800000|2022-03-02 05:43:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|31
1646199810000|2022-03-02 05:43:30|||||||||1
1646199850000|2022-03-02 05:44:10|||||||||9
1646199870000|2022-03-02 05:44:30|||||||||1
1646199880000|2022-03-02 05:44:40|||||||||3
1646199900000|2022-03-02 05:45:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|10
1646199910000|2022-03-02 05:45:10|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|4
1646199950000|2022-03-02 05:45:50|||||||||10
1646199960000|2022-03-02 05:46:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|10
1646199970000|2022-03-02 05:46:10|||||||||4
1646200020000|2022-03-02 05:47:00|||||||||13
1646200040000|2022-03-02 05:47:20|||||||||4
1646200050000|2022-03-02 05:47:30|||||||||6
1646200060000|2022-03-02 05:47:40|||||||||2
1646200070000|2022-03-02 05:47:50|||||||||2
1646200080000|2022-03-02 05:48:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|5
1646200100000|2022-03-02 05:48:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|25
1646200170000|2022-03-02 05:49:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1646200200000|2022-03-02 05:50:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|17
1646200220000|2022-03-02 05:50:20|||||||||6
1646200230000|2022-03-02 05:50:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|0
1646200250000|2022-03-02 05:50:50|||||||||2
1646200260000|2022-03-02 05:51:00|||||||||19
1646200270000|2022-03-02 05:51:10|||||||||10
1646200280000|2022-03-02 05:51:20|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|11
1646200290000|2022-03-02 05:51:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1646200330000|2022-03-02 05:52:10|||||||||1
1646200340000|2022-03-02 05:52:20|15858.3|15854.3|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|4
1646200350000|2022-03-02 05:52:30|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|1
1646200360000|2022-03-02 05:52:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1646200380000|2022-03-02 05:53:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|36
1646200400000|2022-03-02 05:53:20|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|23
1646200410000|2022-03-02 05:53:30|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|2
1646200420000|2022-03-02 05:53:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|40
1646200450000|2022-03-02 05:54:10|||||||||11
1646200460000|2022-03-02 05:54:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|100
1646200480000|2022-03-02 05:54:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1646200490000|2022-03-02 05:54:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|45
1646200500000|2022-03-02 05:55:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|30
1646200530000|2022-03-02 05:55:30|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|27
1646200540000|2022-03-02 05:55:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|19
1646200550000|2022-03-02 05:55:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|2
1646200570000|2022-03-02 05:56:10|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|14
1646200590000|2022-03-02 05:56:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|10
1646200600000|2022-03-02 05:56:40|||||||||2
1646200610000|2022-03-02 05:56:50|||||||||6
1646200620000|2022-03-02 05:57:00|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|35
1646200630000|2022-03-02 05:57:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|2
1646200640000|2022-03-02 05:57:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|13
1646200650000|2022-03-02 05:57:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1646200690000|2022-03-02 05:58:10|||||||||4
1646200700000|2022-03-02 05:58:20|||||||||3
1646200710000|2022-03-02 05:58:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1646200740000|2022-03-02 05:59:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1646200750000|2022-03-02 05:59:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|27
1646200770000|2022-03-02 05:59:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|32
1646200780000|2022-03-02 05:59:40|||||||||7
1646200800000|2022-03-02 06:00:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|50
1646200810000|2022-03-02 06:00:10|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|15
1646200830000|2022-03-02 06:00:30|||||||||1
1646200850000|2022-03-02 06:00:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|24
1646200860000|2022-03-02 06:01:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1646200890000|2022-03-02 06:01:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|7
1646200900000|2022-03-02 06:01:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15
1646200920000|2022-03-02 06:02:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|26
1646200930000|2022-03-02 06:02:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1646200940000|2022-03-02 06:02:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|11
1646200950000|2022-03-02 06:02:30|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|3
1646200960000|2022-03-02 06:02:40|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15873.9|15869.9|4
1646200970000|2022-03-02 06:02:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|19
1646200980000|2022-03-02 06:03:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|8
1646201010000|2022-03-02 06:03:30|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|12
1646201030000|2022-03-02 06:03:50|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|40
1646201040000|2022-03-02 06:04:00|||||||||13
1646201050000|2022-03-02 06:04:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|18
1646201070000|2022-03-02 06:04:30|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|72
1646201080000|2022-03-02 06:04:40|||||||||1
1646201090000|2022-03-02 06:04:50|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15873.9|15869.9|20
1646201100000|2022-03-02 06:05:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1646201140000|2022-03-02 06:05:40|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|12
1646201150000|2022-03-02 06:05:50|||||||||11
1646201170000|2022-03-02 06:06:10|||||||||3
1646201180000|2022-03-02 06:06:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1646201190000|2022-03-02 06:06:30|||||||||8
1646201200000|2022-03-02 06:06:40|||||||||3
1646201210000|2022-03-02 06:06:50|||||||||4
1646201220000|2022-03-02 06:07:00|||||||||4
1646201230000|2022-03-02 06:07:10|||||||||3
1646201250000|2022-03-02 06:07:30|||||||||3
1646201260000|2022-03-02 06:07:40|||||||||1
1646201280000|2022-03-02 06:08:00|||||||||49
1646201300000|2022-03-02 06:08:20|||||||||2
1646201340000|2022-03-02 06:09:00|||||||||5
1646201380000|2022-03-02 06:09:40|||||||||3
1646201390000|2022-03-02 06:09:50|||||||||2
1646201400000|2022-03-02 06:10:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1646201410000|2022-03-02 06:10:10|||||||||5
1646201420000|2022-03-02 06:10:20|||||||||5
1646201440000|2022-03-02 06:10:40|||||||||4
1646201460000|2022-03-02 06:11:00|||||||||6
1646201470000|2022-03-02 06:11:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|87
1646201480000|2022-03-02 06:11:20|||||||||2
1646201500000|2022-03-02 06:11:40|||||||||5
1646201520000|2022-03-02 06:12:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|12
1646201530000|2022-03-02 06:12:10|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|12
1646201540000|2022-03-02 06:12:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1646201580000|2022-03-02 06:13:00|||||||||9
1646201620000|2022-03-02 06:13:40|||||||||1
1646201660000|2022-03-02 06:14:20|||||||||2
1646201680000|2022-03-02 06:14:40|||||||||7
1646201690000|2022-03-02 06:14:50|||||||||2
1646201700000|2022-03-02 06:15:00|||||||||8
1646201750000|2022-03-02 06:15:50|||||||||15
1646201760000|2022-03-02 06:16:00|||||||||12
1646201780000|2022-03-02 06:16:20|||||||||1
1646201790000|2022-03-02 06:16:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|22
1646201800000|2022-03-02 06:16:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|20
1646201860000|2022-03-02 06:17:40|||||||||13
1646201870000|2022-03-02 06:17:50|||||||||7
1646201880000|2022-03-02 06:18:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|12
1646201930000|2022-03-02 06:18:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1646201940000|2022-03-02 06:19:00|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|16
1646201950000|2022-03-02 06:19:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1646201960000|2022-03-02 06:19:20|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|18
1646201970000|2022-03-02 06:19:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|0
1646201980000|2022-03-02 06:19:40|||||||||8
1646202000000|2022-03-02 06:20:00|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|11
1646202020000|2022-03-02 06:20:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1646202030000|2022-03-02 06:20:30|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|4
1646202040000|2022-03-02 06:20:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1646202050000|2022-03-02 06:20:50|||||||||1
1646202060000|2022-03-02 06:21:00|||||||||5
1646202070000|2022-03-02 06:21:10|||||||||8
1646202080000|2022-03-02 06:21:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|22
1646202110000|2022-03-02 06:21:50|||||||||13
1646202120000|2022-03-02 06:22:00|||||||||1
1646202170000|2022-03-02 06:22:50|||||||||19
1646202190000|2022-03-02 06:23:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|49
1646202220000|2022-03-02 06:23:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|63
1646202230000|2022-03-02 06:23:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1646202240000|2022-03-02 06:24:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|7
1646202280000|2022-03-02 06:24:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1646202300000|2022-03-02 06:25:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|29
1646202310000|2022-03-02 06:25:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|22
1646202340000|2022-03-02 06:25:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1646202350000|2022-03-02 06:25:50|||||||||9
1646202360000|2022-03-02 06:26:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|10
1646202390000|2022-03-02 06:26:30|||||||||8
1646202420000|2022-03-02 06:27:00|||||||||11
1646202450000|2022-03-02 06:27:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1646202460000|2022-03-02 06:27:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|33
1646202470000|2022-03-02 06:27:50|||||||||1
1646202490000|2022-03-02 06:28:10|||||||||22
1646202510000|2022-03-02 06:28:30|||||||||2
1646202530000|2022-03-02 06:28:50|||||||||3
1646202540000|2022-03-02 06:29:00|||||||||1
1646202550000|2022-03-02 06:29:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|14
1646202590000|2022-03-02 06:29:50|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|85
1646202600000|2022-03-02 06:30:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|38
1646202630000|2022-03-02 06:30:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|34
1646202640000|2022-03-02 06:30:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|29
1646202650000|2022-03-02 06:30:50|||||||||14
1646202660000|2022-03-02 06:31:00|||||||||6
1646202690000|2022-03-02 06:31:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1646202710000|2022-03-02 06:31:50|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|29
1646202720000|2022-03-02 06:32:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1646202730000|2022-03-02 06:32:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|23
1646202740000|2022-03-02 06:32:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|18
1646202770000|2022-03-02 06:32:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1646202810000|2022-03-02 06:33:30|||||||||14
1646202830000|2022-03-02 06:33:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|25
1646202840000|2022-03-02 06:34:00|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|32
1646202880000|2022-03-02 06:34:40|||||||||3
1646202940000|2022-03-02 06:35:40|||||||||8
1646202960000|2022-03-02 06:36:00|||||||||3
1646202980000|2022-03-02 06:36:20|||||||||11
1646202990000|2022-03-02 06:36:30|15877|15873|15877|15873|15878.6|15874.6|15875.4|15871.4|17
1646203000000|2022-03-02 06:36:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|0
1646203010000|2022-03-02 06:36:50|||||||||4
1646203020000|2022-03-02 06:37:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|5
1646203050000|2022-03-02 06:37:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1646203060000|2022-03-02 06:37:40|||||||||5
1646203070000|2022-03-02 06:37:50|||||||||5
1646203140000|2022-03-02 06:39:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|56
1646203150000|2022-03-02 06:39:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|43
1646203160000|2022-03-02 06:39:20|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|7
1646203170000|2022-03-02 06:39:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1646203180000|2022-03-02 06:39:40|15873.9|15869.9|15869.2|15865.2|15873.9|15869.9|15869.2|15865.2|114
1646203190000|2022-03-02 06:39:50|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|23
1646203200000|2022-03-02 06:40:00|||||||||40
1646203240000|2022-03-02 06:40:40|||||||||3
1646203260000|2022-03-02 06:41:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|29
1646203270000|2022-03-02 06:41:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|18
1646203290000|2022-03-02 06:41:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|22
1646203320000|2022-03-02 06:42:00|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|26
1646203330000|2022-03-02 06:42:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|2
1646203380000|2022-03-02 06:43:00|||||||||1
1646203390000|2022-03-02 06:43:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|13
1646203400000|2022-03-02 06:43:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|0
1646203410000|2022-03-02 06:43:30|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|3
1646203420000|2022-03-02 06:43:40|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|53
1646203440000|2022-03-02 06:44:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|118
1646203460000|2022-03-02 06:44:20|||||||||11
1646203470000|2022-03-02 06:44:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|19
1646203490000|2022-03-02 06:44:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|52
1646203500000|2022-03-02 06:45:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|37
1646203520000|2022-03-02 06:45:20|||||||||48
1646203530000|2022-03-02 06:45:30|||||||||35
1646203560000|2022-03-02 06:46:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|67
1646203570000|2022-03-02 06:46:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|24
1646203590000|2022-03-02 06:46:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1646203600000|2022-03-02 06:46:40|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|58
1646203630000|2022-03-02 06:47:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1646203640000|2022-03-02 06:47:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1646203650000|2022-03-02 06:47:30|||||||||1
1646203670000|2022-03-02 06:47:50|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|9
1646203680000|2022-03-02 06:48:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1646203690000|2022-03-02 06:48:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1646203720000|2022-03-02 06:48:40|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1646203730000|2022-03-02 06:48:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1646203740000|2022-03-02 06:49:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|24
1646203750000|2022-03-02 06:49:10|||||||||16
1646203760000|2022-03-02 06:49:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|9
1646203770000|2022-03-02 06:49:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1646203790000|2022-03-02 06:49:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1646203800000|2022-03-02 06:50:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|20
1646203810000|2022-03-02 06:50:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|41
1646203820000|2022-03-02 06:50:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1646203830000|2022-03-02 06:50:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|25
1646203840000|2022-03-02 06:50:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|62
1646203850000|2022-03-02 06:50:50|||||||||2
1646203860000|2022-03-02 06:51:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|64
1646203870000|2022-03-02 06:51:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|20
1646203890000|2022-03-02 06:51:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1646203920000|2022-03-02 06:52:00|||||||||5
1646203930000|2022-03-02 06:52:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|44
1646203940000|2022-03-02 06:52:20|||||||||5
1646203950000|2022-03-02 06:52:30|||||||||3
1646203960000|2022-03-02 06:52:40|||||||||2
1646203970000|2022-03-02 06:52:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|12
1646203980000|2022-03-02 06:53:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1646203990000|2022-03-02 06:53:10|||||||||11
1646204000000|2022-03-02 06:53:20|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|21
1646204010000|2022-03-02 06:53:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1646204020000|2022-03-02 06:53:40|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1646204030000|2022-03-02 06:53:50|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1646204040000|2022-03-02 06:54:00|||||||||1
1646204050000|2022-03-02 06:54:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1646204060000|2022-03-02 06:54:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|8
1646204070000|2022-03-02 06:54:30|15887.9|15883.9|15889.5|15885.5|15889.5|15885.5|15887.9|15883.9|3
1646204080000|2022-03-02 06:54:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|1
1646204090000|2022-03-02 06:54:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|39
1646204100000|2022-03-02 06:55:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1646204120000|2022-03-02 06:55:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|73
1646204130000|2022-03-02 06:55:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|25
1646204210000|2022-03-02 06:56:50|||||||||6
1646204230000|2022-03-02 06:57:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|39
1646204240000|2022-03-02 06:57:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|12
1646204280000|2022-03-02 06:58:00|15891.1|15887.1|15892.6|15888.6|15892.6|15888.6|15891.1|15887.1|18
1646204290000|2022-03-02 06:58:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|4
1646204310000|2022-03-02 06:58:30|||||||||4
1646204320000|2022-03-02 06:58:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|20
1646204330000|2022-03-02 06:58:50|15894.2|15890.2|15895.8|15891.8|15895.8|15891.8|15894.2|15890.2|6
1646204340000|2022-03-02 06:59:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|1
1646204350000|2022-03-02 06:59:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|22
1646204360000|2022-03-02 06:59:20|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|26
1646204370000|2022-03-02 06:59:30|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|9
1646204380000|2022-03-02 06:59:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|1
1646204390000|2022-03-02 06:59:50|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|9
1646204400000|2022-03-02 07:00:00|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|60
1646204410000|2022-03-02 07:00:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|37
1646204420000|2022-03-02 07:00:20|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|9
1646204430000|2022-03-02 07:00:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|35
1646204450000|2022-03-02 07:00:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|15
1646204460000|2022-03-02 07:01:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|18
1646204470000|2022-03-02 07:01:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|21
1646204480000|2022-03-02 07:01:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|6
1646204490000|2022-03-02 07:01:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|4
1646204510000|2022-03-02 07:01:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|31
1646204520000|2022-03-02 07:02:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|46
1646204540000|2022-03-02 07:02:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1646204550000|2022-03-02 07:02:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|23
1646204560000|2022-03-02 07:02:40|||||||||8
1646204590000|2022-03-02 07:03:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1646204600000|2022-03-02 07:03:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|12
1646204620000|2022-03-02 07:03:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1646204630000|2022-03-02 07:03:50|||||||||5
1646204640000|2022-03-02 07:04:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|78
1646204650000|2022-03-02 07:04:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|3
1646204660000|2022-03-02 07:04:20|||||||||28
1646204670000|2022-03-02 07:04:30|15902|15898|15903.6|15899.6|15906.7|15902.7|15902|15898|58
1646204690000|2022-03-02 07:04:50|15902|15898|15902|15898|15902|15898|15902|15898|5
1646204700000|2022-03-02 07:05:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|14
1646204720000|2022-03-02 07:05:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|50
1646204730000|2022-03-02 07:05:30|||||||||1
1646204740000|2022-03-02 07:05:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|35
1646204750000|2022-03-02 07:05:50|||||||||2
1646204760000|2022-03-02 07:06:00|||||||||2
1646204770000|2022-03-02 07:06:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|8
1646204810000|2022-03-02 07:06:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|45
1646204830000|2022-03-02 07:07:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|52
1646204840000|2022-03-02 07:07:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|26
1646204860000|2022-03-02 07:07:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|57
1646204870000|2022-03-02 07:07:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1646204890000|2022-03-02 07:08:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|35
1646204900000|2022-03-02 07:08:20|15903.6|15899.6|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|63
1646204910000|2022-03-02 07:08:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|56
1646204920000|2022-03-02 07:08:40|||||||||4
1646204930000|2022-03-02 07:08:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|23
1646204940000|2022-03-02 07:09:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1646204950000|2022-03-02 07:09:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1646204960000|2022-03-02 07:09:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|19
1646204970000|2022-03-02 07:09:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|16
1646204980000|2022-03-02 07:09:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|22
1646204990000|2022-03-02 07:09:50|||||||||23
1646205000000|2022-03-02 07:10:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|58
1646205010000|2022-03-02 07:10:10|||||||||2
1646205020000|2022-03-02 07:10:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|38
1646205030000|2022-03-02 07:10:30|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|48
1646205070000|2022-03-02 07:11:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|109
1646205080000|2022-03-02 07:11:20|15902|15898|15902|15898|15902|15898|15902|15898|22
1646205090000|2022-03-02 07:11:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|16
1646205100000|2022-03-02 07:11:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|12
1646205110000|2022-03-02 07:11:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|66
1646205120000|2022-03-02 07:12:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|19
1646205130000|2022-03-02 07:12:10|||||||||6
1646205150000|2022-03-02 07:12:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|77
1646205160000|2022-03-02 07:12:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|16
1646205170000|2022-03-02 07:12:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|31
1646205180000|2022-03-02 07:13:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|89
1646205190000|2022-03-02 07:13:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|10
1646205200000|2022-03-02 07:13:20|||||||||34
1646205210000|2022-03-02 07:13:30|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|19
1646205220000|2022-03-02 07:13:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1646205240000|2022-03-02 07:14:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|22
1646205260000|2022-03-02 07:14:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|26
1646205270000|2022-03-02 07:14:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|38
1646205280000|2022-03-02 07:14:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|32
1646205300000|2022-03-02 07:15:00|||||||||7
1646205310000|2022-03-02 07:15:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1646205320000|2022-03-02 07:15:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1646205330000|2022-03-02 07:15:30|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|12
1646205340000|2022-03-02 07:15:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|12
1646205350000|2022-03-02 07:15:50|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|15
1646205360000|2022-03-02 07:16:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1646205390000|2022-03-02 07:16:30|||||||||7
1646205410000|2022-03-02 07:16:50|||||||||2
1646205430000|2022-03-02 07:17:10|||||||||3
1646205440000|2022-03-02 07:17:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|69
1646205450000|2022-03-02 07:17:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|9
1646205460000|2022-03-02 07:17:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1646205470000|2022-03-02 07:17:50|||||||||4
1646205480000|2022-03-02 07:18:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1646205490000|2022-03-02 07:18:10|||||||||4
1646205500000|2022-03-02 07:18:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|17
1646205510000|2022-03-02 07:18:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|25
1646205520000|2022-03-02 07:18:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|27
1646205530000|2022-03-02 07:18:50|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|6
1646205540000|2022-03-02 07:19:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|27
1646205550000|2022-03-02 07:19:10|||||||||6
1646205560000|2022-03-02 07:19:20|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|13
1646205570000|2022-03-02 07:19:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|8
1646205590000|2022-03-02 07:19:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1646205630000|2022-03-02 07:20:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|18
1646205640000|2022-03-02 07:20:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1646205660000|2022-03-02 07:21:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|75
1646205670000|2022-03-02 07:21:10|||||||||6
1646205680000|2022-03-02 07:21:20|||||||||4
1646205690000|2022-03-02 07:21:30|||||||||9
1646205700000|2022-03-02 07:21:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|33
1646205710000|2022-03-02 07:21:50|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|13
1646205720000|2022-03-02 07:22:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|69
1646205730000|2022-03-02 07:22:10|||||||||57
1646205740000|2022-03-02 07:22:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|43
1646205750000|2022-03-02 07:22:30|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|23
1646205760000|2022-03-02 07:22:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|12
1646205770000|2022-03-02 07:22:50|||||||||6
1646205780000|2022-03-02 07:23:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1646205790000|2022-03-02 07:23:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1646205800000|2022-03-02 07:23:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1646205810000|2022-03-02 07:23:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|15
1646205820000|2022-03-02 07:23:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1646205830000|2022-03-02 07:23:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|4
1646205840000|2022-03-02 07:24:00|||||||||31
1646205850000|2022-03-02 07:24:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1646205860000|2022-03-02 07:24:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|40
1646205870000|2022-03-02 07:24:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|34
1646205880000|2022-03-02 07:24:40|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|68
1646205900000|2022-03-02 07:25:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|15
1646205910000|2022-03-02 07:25:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|17
1646205920000|2022-03-02 07:25:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|29
1646205930000|2022-03-02 07:25:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|52
1646205940000|2022-03-02 07:25:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|15
1646205950000|2022-03-02 07:25:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|39
1646205960000|2022-03-02 07:26:00|||||||||15
1646205970000|2022-03-02 07:26:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|13
1646205980000|2022-03-02 07:26:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|42
1646205990000|2022-03-02 07:26:30|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|21
1646206000000|2022-03-02 07:26:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|14
1646206020000|2022-03-02 07:27:00|||||||||5
1646206030000|2022-03-02 07:27:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|61
1646206040000|2022-03-02 07:27:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|36
1646206050000|2022-03-02 07:27:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|23
1646206060000|2022-03-02 07:27:40|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|24
1646206070000|2022-03-02 07:27:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1646206080000|2022-03-02 07:28:00|||||||||14
1646206090000|2022-03-02 07:28:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|46
1646206100000|2022-03-02 07:28:20|||||||||13
1646206110000|2022-03-02 07:28:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|18
1646206120000|2022-03-02 07:28:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|20
1646206140000|2022-03-02 07:29:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|17
1646206150000|2022-03-02 07:29:10|15881.7|15877.7|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|34
1646206160000|2022-03-02 07:29:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|31
1646206170000|2022-03-02 07:29:30|||||||||7
1646206180000|2022-03-02 07:29:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1646206190000|2022-03-02 07:29:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|44
1646206200000|2022-03-02 07:30:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|64
1646206210000|2022-03-02 07:30:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|22
1646206220000|2022-03-02 07:30:20|||||||||1
1646206230000|2022-03-02 07:30:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|43
1646206240000|2022-03-02 07:30:40|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|18
1646206250000|2022-03-02 07:30:50|||||||||22
1646206260000|2022-03-02 07:31:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|34
1646206270000|2022-03-02 07:31:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|18
1646206280000|2022-03-02 07:31:20|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|15
1646206290000|2022-03-02 07:31:30|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|11
1646206300000|2022-03-02 07:31:40|||||||||21
1646206310000|2022-03-02 07:31:50|||||||||1
1646206320000|2022-03-02 07:32:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|29
1646206330000|2022-03-02 07:32:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|102
1646206340000|2022-03-02 07:32:20|||||||||13
1646206350000|2022-03-02 07:32:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|12
1646206360000|2022-03-02 07:32:40|||||||||27
1646206370000|2022-03-02 07:32:50|||||||||17
1646206380000|2022-03-02 07:33:00|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|52
1646206390000|2022-03-02 07:33:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|35
1646206400000|2022-03-02 07:33:20|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|81
1646206410000|2022-03-02 07:33:30|||||||||10
1646206420000|2022-03-02 07:33:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|19
1646206430000|2022-03-02 07:33:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|12
1646206440000|2022-03-02 07:34:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|41
1646206450000|2022-03-02 07:34:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1646206460000|2022-03-02 07:34:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|11
1646206470000|2022-03-02 07:34:30|||||||||16
1646206480000|2022-03-02 07:34:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|34
1646206500000|2022-03-02 07:35:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|102
1646206510000|2022-03-02 07:35:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|51
1646206520000|2022-03-02 07:35:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|6
1646206530000|2022-03-02 07:35:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|42
1646206540000|2022-03-02 07:35:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|12
1646206550000|2022-03-02 07:35:50|||||||||7
1646206570000|2022-03-02 07:36:10|||||||||11
1646206580000|2022-03-02 07:36:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|15
1646206590000|2022-03-02 07:36:30|||||||||3
1646206600000|2022-03-02 07:36:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15
1646206610000|2022-03-02 07:36:50|||||||||10
1646206620000|2022-03-02 07:37:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|59
1646206630000|2022-03-02 07:37:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1646206650000|2022-03-02 07:37:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|43
1646206660000|2022-03-02 07:37:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|26
1646206670000|2022-03-02 07:37:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|18
1646206680000|2022-03-02 07:38:00|||||||||9
1646206690000|2022-03-02 07:38:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1646206700000|2022-03-02 07:38:20|||||||||13
1646206710000|2022-03-02 07:38:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|34
1646206720000|2022-03-02 07:38:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1646206730000|2022-03-02 07:38:50|||||||||50
1646206750000|2022-03-02 07:39:10|||||||||15
1646206780000|2022-03-02 07:39:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|23
1646206790000|2022-03-02 07:39:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|6
1646206800000|2022-03-02 07:40:00|||||||||21
1646206810000|2022-03-02 07:40:10|15877|15873|15877|15873|15877|15873|15877|15873|30
1646206820000|2022-03-02 07:40:20|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|15
1646206840000|2022-03-02 07:40:40|||||||||6
1646206860000|2022-03-02 07:41:00|||||||||19
1646206870000|2022-03-02 07:41:10|||||||||12
1646206880000|2022-03-02 07:41:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|8
1646206890000|2022-03-02 07:41:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1646206930000|2022-03-02 07:42:10|||||||||65
1646206940000|2022-03-02 07:42:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|30
1646206950000|2022-03-02 07:42:30|||||||||21
1646206960000|2022-03-02 07:42:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|27
1646206990000|2022-03-02 07:43:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|41
1646207030000|2022-03-02 07:43:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|66
1646207040000|2022-03-02 07:44:00|||||||||23
1646207060000|2022-03-02 07:44:20|15881.7|15877.7|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|21
1646207070000|2022-03-02 07:44:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1646207090000|2022-03-02 07:44:50|||||||||1
1646207110000|2022-03-02 07:45:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|27
1646207120000|2022-03-02 07:45:20|||||||||1
1646207150000|2022-03-02 07:45:50|||||||||2
1646207170000|2022-03-02 07:46:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|18
1646207190000|2022-03-02 07:46:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|21
1646207210000|2022-03-02 07:46:50|||||||||12
1646207230000|2022-03-02 07:47:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1646207240000|2022-03-02 07:47:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1646207250000|2022-03-02 07:47:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|43
1646207260000|2022-03-02 07:47:40|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|65
1646207270000|2022-03-02 07:47:50|||||||||14
1646207290000|2022-03-02 07:48:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|22
1646207320000|2022-03-02 07:48:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|22
1646207340000|2022-03-02 07:49:00|||||||||3
1646207360000|2022-03-02 07:49:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|22
1646207370000|2022-03-02 07:49:30|||||||||8
1646207380000|2022-03-02 07:49:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1646207390000|2022-03-02 07:49:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|34
1646207400000|2022-03-02 07:50:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|15
1646207410000|2022-03-02 07:50:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|16
1646207420000|2022-03-02 07:50:20|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|13
1646207430000|2022-03-02 07:50:30|||||||||7
1646207440000|2022-03-02 07:50:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|25
1646207450000|2022-03-02 07:50:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|93
1646207460000|2022-03-02 07:51:00|||||||||15
1646207470000|2022-03-02 07:51:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1646207480000|2022-03-02 07:51:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|17
1646207490000|2022-03-02 07:51:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|16
1646207500000|2022-03-02 07:51:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|53
1646207510000|2022-03-02 07:51:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|32
1646207520000|2022-03-02 07:52:00|15909.8|15905.8|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|58
1646207530000|2022-03-02 07:52:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|82
1646207540000|2022-03-02 07:52:20|||||||||5
1646207550000|2022-03-02 07:52:30|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|51
1646207560000|2022-03-02 07:52:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|30
1646207570000|2022-03-02 07:52:50|||||||||11
1646207580000|2022-03-02 07:53:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|55
1646207590000|2022-03-02 07:53:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|30
1646207600000|2022-03-02 07:53:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1646207610000|2022-03-02 07:53:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|33
1646207620000|2022-03-02 07:53:40|||||||||65
1646207630000|2022-03-02 07:53:50|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|33
1646207640000|2022-03-02 07:54:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|35
1646207650000|2022-03-02 07:54:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|28
1646207660000|2022-03-02 07:54:20|||||||||4
1646207670000|2022-03-02 07:54:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|6
1646207680000|2022-03-02 07:54:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1646207690000|2022-03-02 07:54:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|9
1646207700000|2022-03-02 07:55:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1646207710000|2022-03-02 07:55:10|||||||||8
1646207720000|2022-03-02 07:55:20|||||||||10
1646207730000|2022-03-02 07:55:30|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|38
1646207740000|2022-03-02 07:55:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|38
1646207750000|2022-03-02 07:55:50|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|8
1646207760000|2022-03-02 07:56:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|29
1646207770000|2022-03-02 07:56:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|39
1646207780000|2022-03-02 07:56:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|21
1646207790000|2022-03-02 07:56:30|||||||||1
1646207800000|2022-03-02 07:56:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|21
1646207810000|2022-03-02 07:56:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|21
1646207820000|2022-03-02 07:57:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|29
1646207830000|2022-03-02 07:57:10|||||||||7
1646207840000|2022-03-02 07:57:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|20
1646207850000|2022-03-02 07:57:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|30
1646207860000|2022-03-02 07:57:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|20
1646207870000|2022-03-02 07:57:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|15
1646207880000|2022-03-02 07:58:00|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|15
1646207900000|2022-03-02 07:58:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|19
1646207910000|2022-03-02 07:58:30|15908.3|15904.3|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|32
1646207920000|2022-03-02 07:58:40|||||||||18
1646207930000|2022-03-02 07:58:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1646207940000|2022-03-02 07:59:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|21
1646207950000|2022-03-02 07:59:10|||||||||12
1646207960000|2022-03-02 07:59:20|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|35
1646207970000|2022-03-02 07:59:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|27
1646207980000|2022-03-02 07:59:40|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|44
1646207990000|2022-03-02 07:59:50|||||||||9
1646208000000|2022-03-02 08:00:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|51
1646208010000|2022-03-02 08:00:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1646208020000|2022-03-02 08:00:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|53
1646208030000|2022-03-02 08:00:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|33
1646208040000|2022-03-02 08:00:40|||||||||18
1646208050000|2022-03-02 08:00:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|29
1646208060000|2022-03-02 08:01:00|||||||||1
1646208070000|2022-03-02 08:01:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|28
1646208080000|2022-03-02 08:01:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|18
1646208090000|2022-03-02 08:01:30|||||||||12
1646208100000|2022-03-02 08:01:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|17
1646208110000|2022-03-02 08:01:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1646208120000|2022-03-02 08:02:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|50
1646208130000|2022-03-02 08:02:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|19
1646208140000|2022-03-02 08:02:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|26
1646208150000|2022-03-02 08:02:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|22
1646208160000|2022-03-02 08:02:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|28
1646208170000|2022-03-02 08:02:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|40
1646208180000|2022-03-02 08:03:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|18
1646208190000|2022-03-02 08:03:10|||||||||10
1646208200000|2022-03-02 08:03:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1646208210000|2022-03-02 08:03:30|||||||||6
1646208220000|2022-03-02 08:03:40|15892.6|15888.6|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|72
1646208230000|2022-03-02 08:03:50|||||||||2
1646208240000|2022-03-02 08:04:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|28
1646208250000|2022-03-02 08:04:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|33
1646208260000|2022-03-02 08:04:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|8
1646208270000|2022-03-02 08:04:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|17
1646208280000|2022-03-02 08:04:40|||||||||1
1646208290000|2022-03-02 08:04:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1646208300000|2022-03-02 08:05:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1646208310000|2022-03-02 08:05:10|15902|15898|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|38
1646208320000|2022-03-02 08:05:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|7
1646208330000|2022-03-02 08:05:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|18
1646208340000|2022-03-02 08:05:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|18
1646208360000|2022-03-02 08:06:00|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|15
1646208370000|2022-03-02 08:06:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1646208380000|2022-03-02 08:06:20|||||||||7
1646208390000|2022-03-02 08:06:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|19
1646208400000|2022-03-02 08:06:40|||||||||5
1646208420000|2022-03-02 08:07:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1646208430000|2022-03-02 08:07:10|||||||||1
1646208440000|2022-03-02 08:07:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|5
1646208450000|2022-03-02 08:07:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|17
1646208470000|2022-03-02 08:07:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1646208480000|2022-03-02 08:08:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1646208500000|2022-03-02 08:08:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1646208510000|2022-03-02 08:08:30|||||||||11
1646208530000|2022-03-02 08:08:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1646208540000|2022-03-02 08:09:00|||||||||3
1646208550000|2022-03-02 08:09:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|26
1646208560000|2022-03-02 08:09:20|||||||||9
1646208570000|2022-03-02 08:09:30|||||||||41
1646208580000|2022-03-02 08:09:40|||||||||17
1646208600000|2022-03-02 08:10:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|34
1646208610000|2022-03-02 08:10:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|12
1646208620000|2022-03-02 08:10:20|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|7
1646208630000|2022-03-02 08:10:30|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15892.6|15888.6|31
1646208640000|2022-03-02 08:10:40|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|6
1646208650000|2022-03-02 08:10:50|||||||||8
1646208660000|2022-03-02 08:11:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|8
1646208670000|2022-03-02 08:11:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|19
1646208680000|2022-03-02 08:11:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|29
1646208710000|2022-03-02 08:11:50|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|29
1646208720000|2022-03-02 08:12:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|31
1646208730000|2022-03-02 08:12:10|||||||||6
1646208740000|2022-03-02 08:12:20|||||||||16
1646208750000|2022-03-02 08:12:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|30
1646208760000|2022-03-02 08:12:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|41
1646208770000|2022-03-02 08:12:50|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|57
1646208780000|2022-03-02 08:13:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|12
1646208790000|2022-03-02 08:13:10|||||||||1
1646208800000|2022-03-02 08:13:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|13
1646208810000|2022-03-02 08:13:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|21
1646208830000|2022-03-02 08:13:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|9
1646208840000|2022-03-02 08:14:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|38
1646208850000|2022-03-02 08:14:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|13
1646208860000|2022-03-02 08:14:20|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|7
1646208870000|2022-03-02 08:14:30|15884.8|15880.8|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|29
1646208880000|2022-03-02 08:14:40|||||||||1
1646208890000|2022-03-02 08:14:50|||||||||1
1646208900000|2022-03-02 08:15:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|16
1646208910000|2022-03-02 08:15:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|30
1646208920000|2022-03-02 08:15:20|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|6
1646208930000|2022-03-02 08:15:30|||||||||1
1646208950000|2022-03-02 08:15:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|23
1646208960000|2022-03-02 08:16:00|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|3
1646208980000|2022-03-02 08:16:20|||||||||2
1646208990000|2022-03-02 08:16:30|||||||||4
1646209000000|2022-03-02 08:16:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|48
1646209010000|2022-03-02 08:16:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|51
1646209020000|2022-03-02 08:17:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|33
1646209030000|2022-03-02 08:17:10|||||||||13
1646209040000|2022-03-02 08:17:20|||||||||8
1646209050000|2022-03-02 08:17:30|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|30
1646209060000|2022-03-02 08:17:40|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|44
1646209080000|2022-03-02 08:18:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|30
1646209090000|2022-03-02 08:18:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|23
1646209100000|2022-03-02 08:18:20|||||||||9
1646209110000|2022-03-02 08:18:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|164
1646209120000|2022-03-02 08:18:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|97
1646209130000|2022-03-02 08:18:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|57
1646209140000|2022-03-02 08:19:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|44
1646209160000|2022-03-02 08:19:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|18
1646209170000|2022-03-02 08:19:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|31
1646209180000|2022-03-02 08:19:40|||||||||14
1646209200000|2022-03-02 08:20:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|55
1646209210000|2022-03-02 08:20:10|||||||||30
1646209220000|2022-03-02 08:20:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|9
1646209230000|2022-03-02 08:20:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|8
1646209240000|2022-03-02 08:20:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|8
1646209260000|2022-03-02 08:21:00|||||||||20
1646209280000|2022-03-02 08:21:20|||||||||16
1646209300000|2022-03-02 08:21:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1646209320000|2022-03-02 08:22:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|18
1646209330000|2022-03-02 08:22:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|35
1646209340000|2022-03-02 08:22:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1646209350000|2022-03-02 08:22:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|15
1646209360000|2022-03-02 08:22:40|||||||||9
1646209370000|2022-03-02 08:22:50|15877|15873|15872.3|15868.3|15877|15873|15872.3|15868.3|27
1646209400000|2022-03-02 08:23:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1646209420000|2022-03-02 08:23:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|23
1646209430000|2022-03-02 08:23:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1646209440000|2022-03-02 08:24:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|11
1646209450000|2022-03-02 08:24:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|1
1646209460000|2022-03-02 08:24:20|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|22
1646209480000|2022-03-02 08:24:40|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|14
1646209490000|2022-03-02 08:24:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|21
1646209500000|2022-03-02 08:25:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|177
1646209510000|2022-03-02 08:25:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|27
1646209530000|2022-03-02 08:25:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1646209540000|2022-03-02 08:25:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|14
1646209550000|2022-03-02 08:25:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|40
1646209560000|2022-03-02 08:26:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|23
1646209570000|2022-03-02 08:26:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|34
1646209580000|2022-03-02 08:26:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|23
1646209590000|2022-03-02 08:26:30|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|9
1646209600000|2022-03-02 08:26:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|19
1646209610000|2022-03-02 08:26:50|||||||||1
1646209620000|2022-03-02 08:27:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|13
1646209630000|2022-03-02 08:27:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|124
1646209640000|2022-03-02 08:27:20|15873.9|15869.9|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|24
1646209650000|2022-03-02 08:27:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|13
1646209660000|2022-03-02 08:27:40|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|32
1646209680000|2022-03-02 08:28:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|19
1646209690000|2022-03-02 08:28:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|33
1646209700000|2022-03-02 08:28:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1646209710000|2022-03-02 08:28:30|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|23
1646209720000|2022-03-02 08:28:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|3
1646209730000|2022-03-02 08:28:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|11
1646209740000|2022-03-02 08:29:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|28
1646209750000|2022-03-02 08:29:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|23
1646209760000|2022-03-02 08:29:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|37
1646209770000|2022-03-02 08:29:30|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|6
1646209800000|2022-03-02 08:30:00|||||||||5
1646209810000|2022-03-02 08:30:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|21
1646209820000|2022-03-02 08:30:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1646209850000|2022-03-02 08:30:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|149
1646209860000|2022-03-02 08:31:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|9
1646209870000|2022-03-02 08:31:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|20
1646209880000|2022-03-02 08:31:20|15880.1|15876.1|15877|15873|15880.1|15876.1|15875.4|15871.4|30
1646209890000|2022-03-02 08:31:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1646209910000|2022-03-02 08:31:50|||||||||10
1646209930000|2022-03-02 08:32:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|44
1646209970000|2022-03-02 08:32:50|||||||||2
1646209980000|2022-03-02 08:33:00|||||||||1
1646210000000|2022-03-02 08:33:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|21
1646210020000|2022-03-02 08:33:40|||||||||3
1646210030000|2022-03-02 08:33:50|||||||||7
1646210040000|2022-03-02 08:34:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|43
1646210050000|2022-03-02 08:34:10|||||||||3
1646210060000|2022-03-02 08:34:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|82
1646210070000|2022-03-02 08:34:30|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|24
1646210080000|2022-03-02 08:34:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|226
1646210090000|2022-03-02 08:34:50|||||||||1
1646210100000|2022-03-02 08:35:00|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|151
1646210110000|2022-03-02 08:35:10|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|36
1646210120000|2022-03-02 08:35:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1646210140000|2022-03-02 08:35:40|||||||||4
1646210160000|2022-03-02 08:36:00|||||||||56
1646210170000|2022-03-02 08:36:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|20
1646210180000|2022-03-02 08:36:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1646210190000|2022-03-02 08:36:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|13
1646210200000|2022-03-02 08:36:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1646210220000|2022-03-02 08:37:00|||||||||2
1646210230000|2022-03-02 08:37:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1646210240000|2022-03-02 08:37:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|31
1646210250000|2022-03-02 08:37:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|64
1646210260000|2022-03-02 08:37:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1646210270000|2022-03-02 08:37:50|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|32
1646210290000|2022-03-02 08:38:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|74
1646210300000|2022-03-02 08:38:20|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|62
1646210310000|2022-03-02 08:38:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|22
1646210320000|2022-03-02 08:38:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|28
1646210330000|2022-03-02 08:38:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|29
1646210340000|2022-03-02 08:39:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|33
1646210350000|2022-03-02 08:39:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|24
1646210360000|2022-03-02 08:39:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1646210370000|2022-03-02 08:39:30|||||||||2
1646210380000|2022-03-02 08:39:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|131
1646210390000|2022-03-02 08:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|59
1646210410000|2022-03-02 08:40:10|||||||||25
1646210420000|2022-03-02 08:40:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|35
1646210430000|2022-03-02 08:40:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|17
1646210440000|2022-03-02 08:40:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|42
1646210450000|2022-03-02 08:40:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|46
1646210460000|2022-03-02 08:41:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|35
1646210470000|2022-03-02 08:41:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1646210490000|2022-03-02 08:41:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1646210500000|2022-03-02 08:41:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|76
1646210510000|2022-03-02 08:41:50|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|9
1646210520000|2022-03-02 08:42:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|37
1646210530000|2022-03-02 08:42:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1646210540000|2022-03-02 08:42:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|113
1646210550000|2022-03-02 08:42:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|26
1646210560000|2022-03-02 08:42:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1646210570000|2022-03-02 08:42:50|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|79
1646210580000|2022-03-02 08:43:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|29
1646210590000|2022-03-02 08:43:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|63
1646210600000|2022-03-02 08:43:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|41
1646210610000|2022-03-02 08:43:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|20
1646210620000|2022-03-02 08:43:40|||||||||5
1646210630000|2022-03-02 08:43:50|||||||||36
1646210640000|2022-03-02 08:44:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|31
1646210650000|2022-03-02 08:44:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|74
1646210660000|2022-03-02 08:44:20|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|17
1646210670000|2022-03-02 08:44:30|||||||||2
1646210680000|2022-03-02 08:44:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|12
1646210690000|2022-03-02 08:44:50|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|7
1646210700000|2022-03-02 08:45:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|48
1646210710000|2022-03-02 08:45:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|3
1646210720000|2022-03-02 08:45:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|19
1646210730000|2022-03-02 08:45:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15
1646210740000|2022-03-02 08:45:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|30
1646210760000|2022-03-02 08:46:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|61
1646210780000|2022-03-02 08:46:20|||||||||3
1646210790000|2022-03-02 08:46:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|39
1646210800000|2022-03-02 08:46:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|29
1646210810000|2022-03-02 08:46:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|38
1646210820000|2022-03-02 08:47:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|24
1646210830000|2022-03-02 08:47:10|||||||||4
1646210840000|2022-03-02 08:47:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|33
1646210850000|2022-03-02 08:47:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|23
1646210860000|2022-03-02 08:47:40|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|12
1646210870000|2022-03-02 08:47:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|38
1646210880000|2022-03-02 08:48:00|||||||||3
1646210890000|2022-03-02 08:48:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|20
1646210900000|2022-03-02 08:48:20|||||||||1
1646210910000|2022-03-02 08:48:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|3
1646210920000|2022-03-02 08:48:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|29
1646210930000|2022-03-02 08:48:50|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|11
1646210950000|2022-03-02 08:49:10|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|23
1646210960000|2022-03-02 08:49:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1646210970000|2022-03-02 08:49:30|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|8
1646210990000|2022-03-02 08:49:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1646211000000|2022-03-02 08:50:00|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|34
1646211010000|2022-03-02 08:50:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|62
1646211020000|2022-03-02 08:50:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|294
1646211030000|2022-03-02 08:50:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|34
1646211040000|2022-03-02 08:50:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1646211070000|2022-03-02 08:51:10|||||||||2
1646211080000|2022-03-02 08:51:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|30
1646211090000|2022-03-02 08:51:30|||||||||2
1646211100000|2022-03-02 08:51:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|23
1646211110000|2022-03-02 08:51:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|17
1646211120000|2022-03-02 08:52:00|15856.7|15852.7|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|15
1646211130000|2022-03-02 08:52:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|6
1646211140000|2022-03-02 08:52:20|||||||||1
1646211160000|2022-03-02 08:52:40|||||||||10
1646211170000|2022-03-02 08:52:50|||||||||6
1646211180000|2022-03-02 08:53:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|24
1646211190000|2022-03-02 08:53:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|8
1646211200000|2022-03-02 08:53:20|||||||||15
1646211210000|2022-03-02 08:53:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|52
1646211220000|2022-03-02 08:53:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|16
1646211240000|2022-03-02 08:54:00|||||||||22
1646211250000|2022-03-02 08:54:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|33
1646211260000|2022-03-02 08:54:20|||||||||67
1646211270000|2022-03-02 08:54:30|||||||||5
1646211280000|2022-03-02 08:54:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|21
1646211290000|2022-03-02 08:54:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|15
1646211300000|2022-03-02 08:55:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|31
1646211310000|2022-03-02 08:55:10|||||||||25
1646211320000|2022-03-02 08:55:20|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|110
1646211330000|2022-03-02 08:55:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|85
1646211340000|2022-03-02 08:55:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|14
1646211350000|2022-03-02 08:55:50|||||||||2
1646211360000|2022-03-02 08:56:00|||||||||27
1646211370000|2022-03-02 08:56:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|224
1646211380000|2022-03-02 08:56:20|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|11
1646211390000|2022-03-02 08:56:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|65
1646211400000|2022-03-02 08:56:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|43
1646211410000|2022-03-02 08:56:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|11
1646211420000|2022-03-02 08:57:00|15881.7|15877.7|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|41
1646211430000|2022-03-02 08:57:10|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|16
1646211440000|2022-03-02 08:57:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|7
1646211450000|2022-03-02 08:57:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|40
1646211460000|2022-03-02 08:57:40|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|24
1646211470000|2022-03-02 08:57:50|||||||||63
1646211490000|2022-03-02 08:58:10|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|44
1646211510000|2022-03-02 08:58:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|6
1646211520000|2022-03-02 08:58:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|1
1646211530000|2022-03-02 08:58:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|25
1646211540000|2022-03-02 08:59:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|34
1646211550000|2022-03-02 08:59:10|||||||||9
1646211560000|2022-03-02 08:59:20|||||||||26
1646211570000|2022-03-02 08:59:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1646211580000|2022-03-02 08:59:40|||||||||1
1646211590000|2022-03-02 08:59:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|39
1646211600000|2022-03-02 09:00:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1646211610000|2022-03-02 09:00:10|15875.4|15871.4|15877|15873|15878.6|15874.6|15875.4|15871.4|44
1646211620000|2022-03-02 09:00:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|34
1646211630000|2022-03-02 09:00:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|112
1646211650000|2022-03-02 09:00:50|||||||||7
1646211660000|2022-03-02 09:01:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|47
1646211670000|2022-03-02 09:01:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|79
1646211680000|2022-03-02 09:01:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|12
1646211690000|2022-03-02 09:01:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|19
1646211700000|2022-03-02 09:01:40|||||||||1
1646211720000|2022-03-02 09:02:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|63
1646211730000|2022-03-02 09:02:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|16
1646211740000|2022-03-02 09:02:20|||||||||24
1646211750000|2022-03-02 09:02:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1646211770000|2022-03-02 09:02:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|59
1646211780000|2022-03-02 09:03:00|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|53
1646211790000|2022-03-02 09:03:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|40
1646211800000|2022-03-02 09:03:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|27
1646211810000|2022-03-02 09:03:30|||||||||3
1646211820000|2022-03-02 09:03:40|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|31
1646211830000|2022-03-02 09:03:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|0
1646211840000|2022-03-02 09:04:00|||||||||2
1646211850000|2022-03-02 09:04:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|23
1646211860000|2022-03-02 09:04:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|24
1646211870000|2022-03-02 09:04:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|9
1646211880000|2022-03-02 09:04:40|||||||||47
1646211890000|2022-03-02 09:04:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|34
1646211900000|2022-03-02 09:05:00|||||||||4
1646211910000|2022-03-02 09:05:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|158
1646211920000|2022-03-02 09:05:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1646211930000|2022-03-02 09:05:30|||||||||4
1646211940000|2022-03-02 09:05:40|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|31
1646211960000|2022-03-02 09:06:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|14
1646211970000|2022-03-02 09:06:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|28
1646211980000|2022-03-02 09:06:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|40
1646211990000|2022-03-02 09:06:30|||||||||14
1646212000000|2022-03-02 09:06:40|||||||||13
1646212010000|2022-03-02 09:06:50|||||||||1
1646212020000|2022-03-02 09:07:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1646212030000|2022-03-02 09:07:10|||||||||66
1646212040000|2022-03-02 09:07:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|41
1646212050000|2022-03-02 09:07:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|26
1646212060000|2022-03-02 09:07:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1646212070000|2022-03-02 09:07:50|||||||||9
1646212090000|2022-03-02 09:08:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|22
1646212110000|2022-03-02 09:08:30|||||||||1
1646212140000|2022-03-02 09:09:00|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|30
1646212150000|2022-03-02 09:09:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|15
1646212160000|2022-03-02 09:09:20|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|50
1646212170000|2022-03-02 09:09:30|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|27
1646212180000|2022-03-02 09:09:40|||||||||4
1646212190000|2022-03-02 09:09:50|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|10
1646212200000|2022-03-02 09:10:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|92
1646212210000|2022-03-02 09:10:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|35
1646212220000|2022-03-02 09:10:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15877|15873|26
1646212230000|2022-03-02 09:10:30|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|10
1646212240000|2022-03-02 09:10:40|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|38
1646212250000|2022-03-02 09:10:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|13
1646212260000|2022-03-02 09:11:00|||||||||11
1646212270000|2022-03-02 09:11:10|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|5
1646212300000|2022-03-02 09:11:40|||||||||11
1646212310000|2022-03-02 09:11:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|27
1646212320000|2022-03-02 09:12:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|58
1646212330000|2022-03-02 09:12:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|31
1646212340000|2022-03-02 09:12:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|15
1646212350000|2022-03-02 09:12:30|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|33
1646212360000|2022-03-02 09:12:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|18
1646212380000|2022-03-02 09:13:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|29
1646212400000|2022-03-02 09:13:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|15
1646212430000|2022-03-02 09:13:50|||||||||6
1646212440000|2022-03-02 09:14:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|16
1646212450000|2022-03-02 09:14:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|15
1646212460000|2022-03-02 09:14:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|5
1646212470000|2022-03-02 09:14:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|23
1646212480000|2022-03-02 09:14:40|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|8
1646212500000|2022-03-02 09:15:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|16
1646212510000|2022-03-02 09:15:10|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|24
1646212520000|2022-03-02 09:15:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|54
1646212530000|2022-03-02 09:15:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|16
1646212550000|2022-03-02 09:15:50|||||||||63
1646212560000|2022-03-02 09:16:00|||||||||80
1646212570000|2022-03-02 09:16:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|48
1646212580000|2022-03-02 09:16:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|46
1646212590000|2022-03-02 09:16:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|19
1646212600000|2022-03-02 09:16:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1646212610000|2022-03-02 09:16:50|||||||||2
1646212630000|2022-03-02 09:17:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|52
1646212660000|2022-03-02 09:17:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1646212680000|2022-03-02 09:18:00|||||||||23
1646212690000|2022-03-02 09:18:10|||||||||1
1646212700000|2022-03-02 09:18:20|||||||||11
1646212710000|2022-03-02 09:18:30|||||||||15
1646212720000|2022-03-02 09:18:40|15875.4|15871.4|15877|15873|15877|15873|15875.4|15871.4|8
1646212730000|2022-03-02 09:18:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|3
1646212750000|2022-03-02 09:19:10|||||||||14
1646212760000|2022-03-02 09:19:20|||||||||1
1646212770000|2022-03-02 09:19:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|20
1646212780000|2022-03-02 09:19:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|29
1646212790000|2022-03-02 09:19:50|||||||||2
1646212800000|2022-03-02 09:20:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|4
1646212820000|2022-03-02 09:20:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|32
1646212840000|2022-03-02 09:20:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1646212850000|2022-03-02 09:20:50|||||||||7
1646212860000|2022-03-02 09:21:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|58
1646212870000|2022-03-02 09:21:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|32
1646212880000|2022-03-02 09:21:20|||||||||28
1646212890000|2022-03-02 09:21:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|8
1646212900000|2022-03-02 09:21:40|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|31
1646212910000|2022-03-02 09:21:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|20
1646212920000|2022-03-02 09:22:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1646212930000|2022-03-02 09:22:10|||||||||2
1646212940000|2022-03-02 09:22:20|||||||||3
1646212950000|2022-03-02 09:22:30|||||||||1
1646212960000|2022-03-02 09:22:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1646212970000|2022-03-02 09:22:50|||||||||74
1646212980000|2022-03-02 09:23:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|19
1646212990000|2022-03-02 09:23:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|13
1646213000000|2022-03-02 09:23:20|||||||||84
1646213010000|2022-03-02 09:23:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1646213020000|2022-03-02 09:23:40|||||||||2
1646213030000|2022-03-02 09:23:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|56
1646213040000|2022-03-02 09:24:00|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|5
1646213050000|2022-03-02 09:24:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1646213060000|2022-03-02 09:24:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15
1646213080000|2022-03-02 09:24:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|94
1646213090000|2022-03-02 09:24:50|||||||||1
1646213100000|2022-03-02 09:25:00|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|194
1646213110000|2022-03-02 09:25:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|21
1646213120000|2022-03-02 09:25:20|||||||||1
1646213130000|2022-03-02 09:25:30|||||||||2
1646213140000|2022-03-02 09:25:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|10
1646213150000|2022-03-02 09:25:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|43
1646213180000|2022-03-02 09:26:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|6
1646213190000|2022-03-02 09:26:30|||||||||4
1646213210000|2022-03-02 09:26:50|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|12
1646213220000|2022-03-02 09:27:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|32
1646213230000|2022-03-02 09:27:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|9
1646213250000|2022-03-02 09:27:30|||||||||14
1646213260000|2022-03-02 09:27:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1646213280000|2022-03-02 09:28:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|79
1646213290000|2022-03-02 09:28:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|11
1646213310000|2022-03-02 09:28:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1646213320000|2022-03-02 09:28:40|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|69
1646213330000|2022-03-02 09:28:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|9
1646213340000|2022-03-02 09:29:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|9
1646213350000|2022-03-02 09:29:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1646213360000|2022-03-02 09:29:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1646213370000|2022-03-02 09:29:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1646213380000|2022-03-02 09:29:40|||||||||3
1646213390000|2022-03-02 09:29:50|||||||||7
1646213400000|2022-03-02 09:30:00|15892.6|15888.6|15897.3|15893.3|15900.4|15896.4|15892.6|15888.6|151
1646213410000|2022-03-02 09:30:10|15894.2|15890.2|15881.7|15877.7|15894.2|15890.2|15881.7|15877.7|178
1646213420000|2022-03-02 09:30:20|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|92
1646213430000|2022-03-02 09:30:30|15875.4|15871.4|15866.1|15862.1|15875.4|15871.4|15866.1|15862.1|69
1646213440000|2022-03-02 09:30:40|15862.9|15858.9|15869.2|15865.2|15872.3|15868.3|15862.9|15858.9|88
1646213450000|2022-03-02 09:30:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|74
1646213460000|2022-03-02 09:31:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|100
1646213470000|2022-03-02 09:31:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|63
1646213480000|2022-03-02 09:31:20|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|67
1646213490000|2022-03-02 09:31:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|74
1646213500000|2022-03-02 09:31:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|36
1646213510000|2022-03-02 09:31:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|25
1646213520000|2022-03-02 09:32:00|15866.1|15862.1|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|40
1646213530000|2022-03-02 09:32:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|29
1646213540000|2022-03-02 09:32:20|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|44
1646213550000|2022-03-02 09:32:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|51
1646213560000|2022-03-02 09:32:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|47
1646213570000|2022-03-02 09:32:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|22
1646213580000|2022-03-02 09:33:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|34
1646213590000|2022-03-02 09:33:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|50
1646213610000|2022-03-02 09:33:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|30
1646213620000|2022-03-02 09:33:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|17
1646213630000|2022-03-02 09:33:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1646213650000|2022-03-02 09:34:10|||||||||19
1646213660000|2022-03-02 09:34:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|31
1646213670000|2022-03-02 09:34:30|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|20
1646213680000|2022-03-02 09:34:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|17
1646213690000|2022-03-02 09:34:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|5
1646213700000|2022-03-02 09:35:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|14
1646213710000|2022-03-02 09:35:10|15869.2|15865.2|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|25
1646213720000|2022-03-02 09:35:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|4
1646213730000|2022-03-02 09:35:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|8
1646213740000|2022-03-02 09:35:40|15872.3|15868.3|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|25
1646213750000|2022-03-02 09:35:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|7
1646213760000|2022-03-02 09:36:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1646213770000|2022-03-02 09:36:10|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|16
1646213780000|2022-03-02 09:36:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1646213790000|2022-03-02 09:36:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1646213800000|2022-03-02 09:36:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|9
1646213810000|2022-03-02 09:36:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|28
1646213820000|2022-03-02 09:37:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|13
1646213830000|2022-03-02 09:37:10|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|17
1646213840000|2022-03-02 09:37:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|18
1646213850000|2022-03-02 09:37:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|27
1646213860000|2022-03-02 09:37:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1646213870000|2022-03-02 09:37:50|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|23
1646213880000|2022-03-02 09:38:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|22
1646213900000|2022-03-02 09:38:20|||||||||10
1646213910000|2022-03-02 09:38:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|34
1646213920000|2022-03-02 09:38:40|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|6
1646213930000|2022-03-02 09:38:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|2
1646213940000|2022-03-02 09:39:00|||||||||5
1646213950000|2022-03-02 09:39:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1646213960000|2022-03-02 09:39:20|15873.9|15869.9|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|26
1646213970000|2022-03-02 09:39:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|20
1646213990000|2022-03-02 09:39:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|17
1646214000000|2022-03-02 09:40:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|12
1646214010000|2022-03-02 09:40:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1646214020000|2022-03-02 09:40:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1646214040000|2022-03-02 09:40:40|||||||||2
1646214050000|2022-03-02 09:40:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|63
1646214060000|2022-03-02 09:41:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|12
1646214070000|2022-03-02 09:41:10|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|22
1646214080000|2022-03-02 09:41:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|10
1646214090000|2022-03-02 09:41:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|11
1646214100000|2022-03-02 09:41:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|98
1646214110000|2022-03-02 09:41:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|26
1646214130000|2022-03-02 09:42:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|99
1646214140000|2022-03-02 09:42:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|19
1646214150000|2022-03-02 09:42:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|13
1646214160000|2022-03-02 09:42:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|14
1646214180000|2022-03-02 09:43:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|23
1646214190000|2022-03-02 09:43:10|||||||||22
1646214200000|2022-03-02 09:43:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|9
1646214210000|2022-03-02 09:43:30|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15867.6|15863.6|38
1646214230000|2022-03-02 09:43:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|22
1646214240000|2022-03-02 09:44:00|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|29
1646214250000|2022-03-02 09:44:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|18
1646214280000|2022-03-02 09:44:40|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|8
1646214290000|2022-03-02 09:44:50|||||||||5
1646214300000|2022-03-02 09:45:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|7
1646214310000|2022-03-02 09:45:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|23
1646214320000|2022-03-02 09:45:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1646214330000|2022-03-02 09:45:30|||||||||3
1646214340000|2022-03-02 09:45:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1646214370000|2022-03-02 09:46:10|||||||||4
1646214380000|2022-03-02 09:46:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|9
1646214390000|2022-03-02 09:46:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|48
1646214400000|2022-03-02 09:46:40|||||||||15
1646214410000|2022-03-02 09:46:50|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|15
1646214420000|2022-03-02 09:47:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|26
1646214430000|2022-03-02 09:47:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|14
1646214440000|2022-03-02 09:47:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|112
1646214450000|2022-03-02 09:47:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|11
1646214460000|2022-03-02 09:47:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|19
1646214470000|2022-03-02 09:47:50|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|24
1646214480000|2022-03-02 09:48:00|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|12
1646214490000|2022-03-02 09:48:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|25
1646214500000|2022-03-02 09:48:20|||||||||4
1646214510000|2022-03-02 09:48:30|||||||||2
1646214530000|2022-03-02 09:48:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|17
1646214580000|2022-03-02 09:49:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|37
1646214590000|2022-03-02 09:49:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|26
1646214600000|2022-03-02 09:50:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1646214620000|2022-03-02 09:50:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|16
1646214630000|2022-03-02 09:50:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|17
1646214650000|2022-03-02 09:50:50|||||||||6
1646214660000|2022-03-02 09:51:00|||||||||5
1646214690000|2022-03-02 09:51:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|9
1646214700000|2022-03-02 09:51:40|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|14
1646214710000|2022-03-02 09:51:50|||||||||1
1646214720000|2022-03-02 09:52:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|17
1646214730000|2022-03-02 09:52:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|8
1646214740000|2022-03-02 09:52:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|10
1646214750000|2022-03-02 09:52:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|28
1646214760000|2022-03-02 09:52:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|12
1646214770000|2022-03-02 09:52:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|25
1646214780000|2022-03-02 09:53:00|||||||||16
1646214790000|2022-03-02 09:53:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|63
1646214800000|2022-03-02 09:53:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1646214810000|2022-03-02 09:53:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|14
1646214830000|2022-03-02 09:53:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1646214840000|2022-03-02 09:54:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|9
1646214850000|2022-03-02 09:54:10|15870.8|15866.8|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|30
1646214860000|2022-03-02 09:54:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|21
1646214870000|2022-03-02 09:54:30|||||||||2
1646214880000|2022-03-02 09:54:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|19
1646214890000|2022-03-02 09:54:50|||||||||35
1646214920000|2022-03-02 09:55:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|31
1646214950000|2022-03-02 09:55:50|||||||||7
1646214960000|2022-03-02 09:56:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|32
1646214980000|2022-03-02 09:56:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|19
1646215000000|2022-03-02 09:56:40|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|6
1646215010000|2022-03-02 09:56:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|33
1646215020000|2022-03-02 09:57:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1646215030000|2022-03-02 09:57:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|20
1646215040000|2022-03-02 09:57:20|||||||||10
1646215050000|2022-03-02 09:57:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1646215060000|2022-03-02 09:57:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15
1646215070000|2022-03-02 09:57:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|33
1646215080000|2022-03-02 09:58:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|73
1646215090000|2022-03-02 09:58:10|||||||||6
1646215110000|2022-03-02 09:58:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|20
1646215130000|2022-03-02 09:58:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|10
1646215140000|2022-03-02 09:59:00|||||||||8
1646215170000|2022-03-02 09:59:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1646215180000|2022-03-02 09:59:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1646215190000|2022-03-02 09:59:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1646215200000|2022-03-02 10:00:00|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|21
1646215210000|2022-03-02 10:00:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1646215220000|2022-03-02 10:00:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|52
1646215230000|2022-03-02 10:00:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|24
1646215240000|2022-03-02 10:00:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|66
1646215250000|2022-03-02 10:00:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|19
1646215260000|2022-03-02 10:01:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|32
1646215270000|2022-03-02 10:01:10|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|87
1646215280000|2022-03-02 10:01:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|22
1646215290000|2022-03-02 10:01:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|40
1646215300000|2022-03-02 10:01:40|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|49
1646215310000|2022-03-02 10:01:50|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|14
1646215320000|2022-03-02 10:02:00|||||||||2
1646215330000|2022-03-02 10:02:10|||||||||2
1646215340000|2022-03-02 10:02:20|||||||||20
1646215360000|2022-03-02 10:02:40|||||||||44
1646215380000|2022-03-02 10:03:00|||||||||10
1646215390000|2022-03-02 10:03:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1646215400000|2022-03-02 10:03:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|33
1646215410000|2022-03-02 10:03:30|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|21
1646215420000|2022-03-02 10:03:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|39
1646215430000|2022-03-02 10:03:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|42
1646215440000|2022-03-02 10:04:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|41
1646215450000|2022-03-02 10:04:10|||||||||30
1646215470000|2022-03-02 10:04:30|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|7
1646215480000|2022-03-02 10:04:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|18
1646215490000|2022-03-02 10:04:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|3
1646215500000|2022-03-02 10:05:00|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|15
1646215510000|2022-03-02 10:05:10|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|32
1646215520000|2022-03-02 10:05:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1646215530000|2022-03-02 10:05:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|9
1646215540000|2022-03-02 10:05:40|||||||||4
1646215550000|2022-03-02 10:05:50|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|14
1646215560000|2022-03-02 10:06:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|37
1646215570000|2022-03-02 10:06:10|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|17
1646215580000|2022-03-02 10:06:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|4
1646215590000|2022-03-02 10:06:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|16
1646215620000|2022-03-02 10:07:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|34
1646215630000|2022-03-02 10:07:10|||||||||1
1646215640000|2022-03-02 10:07:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|27
1646215660000|2022-03-02 10:07:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|13
1646215670000|2022-03-02 10:07:50|||||||||4
1646215690000|2022-03-02 10:08:10|||||||||1
1646215720000|2022-03-02 10:08:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|23
1646215740000|2022-03-02 10:09:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|36
1646215750000|2022-03-02 10:09:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|23
1646215760000|2022-03-02 10:09:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|14
1646215770000|2022-03-02 10:09:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|9
1646215780000|2022-03-02 10:09:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1646215790000|2022-03-02 10:09:50|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|9
1646215800000|2022-03-02 10:10:00|||||||||35
1646215810000|2022-03-02 10:10:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|21
1646215820000|2022-03-02 10:10:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|14
1646215830000|2022-03-02 10:10:30|||||||||8
1646215840000|2022-03-02 10:10:40|||||||||13
1646215850000|2022-03-02 10:10:50|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|21
1646215860000|2022-03-02 10:11:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|11
1646215870000|2022-03-02 10:11:10|||||||||16
1646215890000|2022-03-02 10:11:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|6
1646215910000|2022-03-02 10:11:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1646215920000|2022-03-02 10:12:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|9
1646215930000|2022-03-02 10:12:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1646215950000|2022-03-02 10:12:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|27
1646215960000|2022-03-02 10:12:40|15852|15848|15852|15848|15852|15848|15852|15848|7
1646215970000|2022-03-02 10:12:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1646215990000|2022-03-02 10:13:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|64
1646216000000|2022-03-02 10:13:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|21
1646216020000|2022-03-02 10:13:40|||||||||4
1646216030000|2022-03-02 10:13:50|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|59
1646216050000|2022-03-02 10:14:10|||||||||2
1646216060000|2022-03-02 10:14:20|||||||||1
1646216070000|2022-03-02 10:14:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|33
1646216080000|2022-03-02 10:14:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|47
1646216090000|2022-03-02 10:14:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|64
1646216100000|2022-03-02 10:15:00|||||||||12
1646216120000|2022-03-02 10:15:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1646216130000|2022-03-02 10:15:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|71
1646216140000|2022-03-02 10:15:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|52
1646216150000|2022-03-02 10:15:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|30
1646216160000|2022-03-02 10:16:00|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|35
1646216200000|2022-03-02 10:16:40|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|25
1646216210000|2022-03-02 10:16:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|6
1646216230000|2022-03-02 10:17:10|||||||||14
1646216240000|2022-03-02 10:17:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|50
1646216250000|2022-03-02 10:17:30|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|10
1646216260000|2022-03-02 10:17:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|17
1646216270000|2022-03-02 10:17:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|33
1646216280000|2022-03-02 10:18:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|41
1646216290000|2022-03-02 10:18:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|19
1646216300000|2022-03-02 10:18:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1646216320000|2022-03-02 10:18:40|||||||||1
1646216330000|2022-03-02 10:18:50|||||||||12
1646216340000|2022-03-02 10:19:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|23
1646216350000|2022-03-02 10:19:10|||||||||5
1646216380000|2022-03-02 10:19:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|15
1646216390000|2022-03-02 10:19:50|||||||||7
1646216400000|2022-03-02 10:20:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|15
1646216420000|2022-03-02 10:20:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|13
1646216430000|2022-03-02 10:20:30|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|9
1646216440000|2022-03-02 10:20:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|14
1646216500000|2022-03-02 10:21:40|||||||||1
1646216510000|2022-03-02 10:21:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1646216530000|2022-03-02 10:22:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|42
1646216540000|2022-03-02 10:22:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|32
1646216550000|2022-03-02 10:22:30|||||||||27
1646216560000|2022-03-02 10:22:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|12
1646216590000|2022-03-02 10:23:10|||||||||14
1646216610000|2022-03-02 10:23:30|||||||||22
1646216620000|2022-03-02 10:23:40|||||||||3
1646216630000|2022-03-02 10:23:50|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|9
1646216640000|2022-03-02 10:24:00|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|48
1646216650000|2022-03-02 10:24:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|18
1646216660000|2022-03-02 10:24:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1646216670000|2022-03-02 10:24:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1646216690000|2022-03-02 10:24:50|||||||||25
1646216710000|2022-03-02 10:25:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1646216730000|2022-03-02 10:25:30|||||||||1
1646216750000|2022-03-02 10:25:50|||||||||26
1646216760000|2022-03-02 10:26:00|||||||||39
1646216790000|2022-03-02 10:26:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|5
1646216800000|2022-03-02 10:26:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|19
1646216820000|2022-03-02 10:27:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|31
1646216830000|2022-03-02 10:27:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1646216840000|2022-03-02 10:27:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|49
1646216860000|2022-03-02 10:27:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|54
1646216890000|2022-03-02 10:28:10|||||||||88
1646216900000|2022-03-02 10:28:20|||||||||1
1646216920000|2022-03-02 10:28:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1646216940000|2022-03-02 10:29:00|||||||||102
1646216960000|2022-03-02 10:29:20|||||||||4
1646216970000|2022-03-02 10:29:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1646216980000|2022-03-02 10:29:40|||||||||5
1646216990000|2022-03-02 10:29:50|||||||||11
1646217000000|2022-03-02 10:30:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|13
1646217010000|2022-03-02 10:30:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|17
1646217030000|2022-03-02 10:30:30|||||||||4
1646217040000|2022-03-02 10:30:40|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|3
1646217060000|2022-03-02 10:31:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|25
1646217070000|2022-03-02 10:31:10|||||||||18
1646217080000|2022-03-02 10:31:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1646217090000|2022-03-02 10:31:30|15859.8|15855.8|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|18
1646217100000|2022-03-02 10:31:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|3
1646217110000|2022-03-02 10:31:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1646217120000|2022-03-02 10:32:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|30
1646217130000|2022-03-02 10:32:10|||||||||3
1646217140000|2022-03-02 10:32:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|76
1646217150000|2022-03-02 10:32:30|||||||||2
1646217160000|2022-03-02 10:32:40|||||||||12
1646217170000|2022-03-02 10:32:50|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|29
1646217190000|2022-03-02 10:33:10|||||||||18
1646217200000|2022-03-02 10:33:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1646217210000|2022-03-02 10:33:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|13
1646217220000|2022-03-02 10:33:40|||||||||8
1646217230000|2022-03-02 10:33:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|24
1646217240000|2022-03-02 10:34:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|11
1646217250000|2022-03-02 10:34:10|||||||||35
1646217270000|2022-03-02 10:34:30|||||||||30
1646217300000|2022-03-02 10:35:00|||||||||3
1646217330000|2022-03-02 10:35:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|21
1646217340000|2022-03-02 10:35:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|26
1646217360000|2022-03-02 10:36:00|||||||||33
1646217370000|2022-03-02 10:36:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|12
1646217400000|2022-03-02 10:36:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1646217410000|2022-03-02 10:36:50|||||||||1
1646217420000|2022-03-02 10:37:00|||||||||1
1646217460000|2022-03-02 10:37:40|15848.9|15844.9|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|16
1646217470000|2022-03-02 10:37:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|25
1646217480000|2022-03-02 10:38:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|42
1646217490000|2022-03-02 10:38:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|56
1646217500000|2022-03-02 10:38:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|15
1646217510000|2022-03-02 10:38:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|17
1646217520000|2022-03-02 10:38:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1646217530000|2022-03-02 10:38:50|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|22
1646217540000|2022-03-02 10:39:00|||||||||75
1646217550000|2022-03-02 10:39:10|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|78
1646217560000|2022-03-02 10:39:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|40
1646217570000|2022-03-02 10:39:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|19
1646217580000|2022-03-02 10:39:40|||||||||4
1646217590000|2022-03-02 10:39:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|48
1646217600000|2022-03-02 10:40:00|||||||||31
1646217610000|2022-03-02 10:40:10|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|18
1646217620000|2022-03-02 10:40:20|||||||||102
1646217630000|2022-03-02 10:40:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|116
1646217640000|2022-03-02 10:40:40|||||||||130
1646217650000|2022-03-02 10:40:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|42
1646217660000|2022-03-02 10:41:00|||||||||30
1646217690000|2022-03-02 10:41:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1646217700000|2022-03-02 10:41:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|220
1646217710000|2022-03-02 10:41:50|||||||||50
1646217720000|2022-03-02 10:42:00|||||||||11
1646217750000|2022-03-02 10:42:30|||||||||20
1646217760000|2022-03-02 10:42:40|||||||||1
1646217790000|2022-03-02 10:43:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1646217810000|2022-03-02 10:43:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|27
1646217820000|2022-03-02 10:43:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1646217840000|2022-03-02 10:44:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|71
1646217850000|2022-03-02 10:44:10|||||||||9
1646217870000|2022-03-02 10:44:30|||||||||2
1646217880000|2022-03-02 10:44:40|||||||||1
1646217890000|2022-03-02 10:44:50|||||||||16
1646217900000|2022-03-02 10:45:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|20
1646217910000|2022-03-02 10:45:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|51
1646217940000|2022-03-02 10:45:40|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|41
1646217950000|2022-03-02 10:45:50|||||||||32
1646217960000|2022-03-02 10:46:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|34
1646217980000|2022-03-02 10:46:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|87
1646217990000|2022-03-02 10:46:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|30
1646218000000|2022-03-02 10:46:40|||||||||42
1646218010000|2022-03-02 10:46:50|||||||||2
1646218020000|2022-03-02 10:47:00|||||||||17
1646218030000|2022-03-02 10:47:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1646218040000|2022-03-02 10:47:20|||||||||20
1646218100000|2022-03-02 10:48:20|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|24
1646218110000|2022-03-02 10:48:30|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|17
1646218130000|2022-03-02 10:48:50|||||||||5
1646218140000|2022-03-02 10:49:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1646218160000|2022-03-02 10:49:20|||||||||5
1646218170000|2022-03-02 10:49:30|||||||||44
1646218180000|2022-03-02 10:49:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|47
1646218190000|2022-03-02 10:49:50|||||||||6
1646218200000|2022-03-02 10:50:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|74
1646218230000|2022-03-02 10:50:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|56
1646218240000|2022-03-02 10:50:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|26
1646218270000|2022-03-02 10:51:10|||||||||15
1646218280000|2022-03-02 10:51:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|99
1646218290000|2022-03-02 10:51:30|||||||||5
1646218300000|2022-03-02 10:51:40|||||||||1
1646218310000|2022-03-02 10:51:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|132
1646218320000|2022-03-02 10:52:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|65
1646218340000|2022-03-02 10:52:20|||||||||1
1646218350000|2022-03-02 10:52:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|70
1646218360000|2022-03-02 10:52:40|||||||||5
1646218370000|2022-03-02 10:52:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|77
1646218400000|2022-03-02 10:53:20|||||||||14
1646218410000|2022-03-02 10:53:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|73
1646218420000|2022-03-02 10:53:40|||||||||3
1646218430000|2022-03-02 10:53:50|||||||||10
1646218440000|2022-03-02 10:54:00|||||||||1
1646218460000|2022-03-02 10:54:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1646218470000|2022-03-02 10:54:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|91
1646218480000|2022-03-02 10:54:40|||||||||6
1646218490000|2022-03-02 10:54:50|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|16
1646218500000|2022-03-02 10:55:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|37
1646218510000|2022-03-02 10:55:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|26
1646218520000|2022-03-02 10:55:20|||||||||33
1646218540000|2022-03-02 10:55:40|||||||||2
1646218560000|2022-03-02 10:56:00|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|63
1646218580000|2022-03-02 10:56:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|59
1646218600000|2022-03-02 10:56:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|29
1646218610000|2022-03-02 10:56:50|||||||||17
1646218620000|2022-03-02 10:57:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|73
1646218630000|2022-03-02 10:57:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|27
1646218650000|2022-03-02 10:57:30|||||||||22
1646218660000|2022-03-02 10:57:40|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|23
1646218710000|2022-03-02 10:58:30|||||||||38
1646218720000|2022-03-02 10:58:40|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|48
1646218730000|2022-03-02 10:58:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1646218740000|2022-03-02 10:59:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|10
1646218750000|2022-03-02 10:59:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|21
1646218760000|2022-03-02 10:59:20|||||||||58
1646218770000|2022-03-02 10:59:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|21
1646218780000|2022-03-02 10:59:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|23
1646218790000|2022-03-02 10:59:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1646218800000|2022-03-02 11:00:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|1
1646218810000|2022-03-02 11:00:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|50
1646218820000|2022-03-02 11:00:20|15850.4|15846.4|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|63
1646218830000|2022-03-02 11:00:30|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|82
1646218840000|2022-03-02 11:00:40|||||||||27
1646218850000|2022-03-02 11:00:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1646218880000|2022-03-02 11:01:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|76
1646218890000|2022-03-02 11:01:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|8
1646218900000|2022-03-02 11:01:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|6
1646218910000|2022-03-02 11:01:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|44
1646218920000|2022-03-02 11:02:00|||||||||5
1646218930000|2022-03-02 11:02:10|||||||||13
1646218940000|2022-03-02 11:02:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|26
1646218950000|2022-03-02 11:02:30|||||||||3
1646218960000|2022-03-02 11:02:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|40
1646218970000|2022-03-02 11:02:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|178
1646218980000|2022-03-02 11:03:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|49
1646219020000|2022-03-02 11:03:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|14
1646219030000|2022-03-02 11:03:50|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|16
1646219040000|2022-03-02 11:04:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|13
1646219050000|2022-03-02 11:04:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1646219060000|2022-03-02 11:04:20|||||||||1
1646219090000|2022-03-02 11:04:50|||||||||40
1646219120000|2022-03-02 11:05:20|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15859.8|15855.8|150
1646219130000|2022-03-02 11:05:30|||||||||1
1646219140000|2022-03-02 11:05:40|||||||||1
1646219150000|2022-03-02 11:05:50|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|31
1646219160000|2022-03-02 11:06:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|20
1646219170000|2022-03-02 11:06:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1646219180000|2022-03-02 11:06:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1646219190000|2022-03-02 11:06:30|||||||||1
1646219200000|2022-03-02 11:06:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|29
1646219220000|2022-03-02 11:07:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|37
1646219240000|2022-03-02 11:07:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|18
1646219250000|2022-03-02 11:07:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1646219260000|2022-03-02 11:07:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|16
1646219270000|2022-03-02 11:07:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|22
1646219290000|2022-03-02 11:08:10|||||||||2
1646219300000|2022-03-02 11:08:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1646219310000|2022-03-02 11:08:30|||||||||3
1646219330000|2022-03-02 11:08:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1646219340000|2022-03-02 11:09:00|||||||||20
1646219360000|2022-03-02 11:09:20|||||||||1
1646219400000|2022-03-02 11:10:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|110
1646219410000|2022-03-02 11:10:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|59
1646219420000|2022-03-02 11:10:20|15853.6|15849.6|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|43
1646219430000|2022-03-02 11:10:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|25
1646219440000|2022-03-02 11:10:40|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|75
1646219450000|2022-03-02 11:10:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|27
1646219470000|2022-03-02 11:11:10|||||||||46
1646219480000|2022-03-02 11:11:20|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|3
1646219520000|2022-03-02 11:12:00|||||||||14
1646219540000|2022-03-02 11:12:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|120
1646219560000|2022-03-02 11:12:40|||||||||1
1646219570000|2022-03-02 11:12:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1646219580000|2022-03-02 11:13:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|65
1646219590000|2022-03-02 11:13:10|||||||||2
1646219600000|2022-03-02 11:13:20|15845.8|15841.8|15850.4|15846.4|15850.4|15846.4|15844.2|15840.2|169
1646219610000|2022-03-02 11:13:30|||||||||9
1646219640000|2022-03-02 11:14:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|41
1646219650000|2022-03-02 11:14:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1646219680000|2022-03-02 11:14:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1646219690000|2022-03-02 11:14:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1646219700000|2022-03-02 11:15:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1646219710000|2022-03-02 11:15:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|33
1646219720000|2022-03-02 11:15:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|24
1646219780000|2022-03-02 11:16:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|34
1646219800000|2022-03-02 11:16:40|||||||||52
1646219830000|2022-03-02 11:17:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1646219860000|2022-03-02 11:17:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1646219870000|2022-03-02 11:17:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1646219890000|2022-03-02 11:18:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|36
1646219900000|2022-03-02 11:18:20|||||||||20
1646219930000|2022-03-02 11:18:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1646219940000|2022-03-02 11:19:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|26
1646219950000|2022-03-02 11:19:10|||||||||3
1646219960000|2022-03-02 11:19:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|14
1646219980000|2022-03-02 11:19:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|30
1646219990000|2022-03-02 11:19:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|20
1646220000000|2022-03-02 11:20:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|18
1646220010000|2022-03-02 11:20:10|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|21
1646220020000|2022-03-02 11:20:20|||||||||7
1646220030000|2022-03-02 11:20:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|138
1646220040000|2022-03-02 11:20:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|129
1646220060000|2022-03-02 11:21:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|15
1646220070000|2022-03-02 11:21:10|||||||||19
1646220080000|2022-03-02 11:21:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|10
1646220120000|2022-03-02 11:22:00|||||||||4
1646220140000|2022-03-02 11:22:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|74
1646220150000|2022-03-02 11:22:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|42
1646220170000|2022-03-02 11:22:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|41
1646220180000|2022-03-02 11:23:00|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|31
1646220190000|2022-03-02 11:23:10|||||||||14
1646220200000|2022-03-02 11:23:20|||||||||4
1646220210000|2022-03-02 11:23:30|||||||||4
1646220220000|2022-03-02 11:23:40|||||||||20
1646220230000|2022-03-02 11:23:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1646220240000|2022-03-02 11:24:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|45
1646220330000|2022-03-02 11:25:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|17
1646220340000|2022-03-02 11:25:40|||||||||1
1646220350000|2022-03-02 11:25:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|30
1646220390000|2022-03-02 11:26:30|||||||||50
1646220430000|2022-03-02 11:27:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|25
1646220440000|2022-03-02 11:27:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1646220460000|2022-03-02 11:27:40|||||||||7
1646220470000|2022-03-02 11:27:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1646220490000|2022-03-02 11:28:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|36
1646220500000|2022-03-02 11:28:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|18
1646220510000|2022-03-02 11:28:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1646220520000|2022-03-02 11:28:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1646220530000|2022-03-02 11:28:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1646220540000|2022-03-02 11:29:00|||||||||2
1646220550000|2022-03-02 11:29:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|25
1646220560000|2022-03-02 11:29:20|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|25
1646220570000|2022-03-02 11:29:30|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|33
1646220580000|2022-03-02 11:29:40|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|18
1646220590000|2022-03-02 11:29:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1646220600000|2022-03-02 11:30:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1646220610000|2022-03-02 11:30:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|21
1646220620000|2022-03-02 11:30:20|||||||||3
1646220630000|2022-03-02 11:30:30|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|13
1646220640000|2022-03-02 11:30:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|45
1646220650000|2022-03-02 11:30:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|56
1646220660000|2022-03-02 11:31:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|19
1646220690000|2022-03-02 11:31:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|37
1646220700000|2022-03-02 11:31:40|||||||||16
1646220720000|2022-03-02 11:32:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|215
1646220730000|2022-03-02 11:32:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|110
1646220740000|2022-03-02 11:32:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|123
1646220750000|2022-03-02 11:32:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|43
1646220760000|2022-03-02 11:32:40|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|28
1646220770000|2022-03-02 11:32:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|29
1646220780000|2022-03-02 11:33:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|32
1646220790000|2022-03-02 11:33:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1646220800000|2022-03-02 11:33:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|23
1646220810000|2022-03-02 11:33:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|7
1646220820000|2022-03-02 11:33:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|19
1646220830000|2022-03-02 11:33:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1646220840000|2022-03-02 11:34:00|||||||||56
1646220850000|2022-03-02 11:34:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|15
1646220860000|2022-03-02 11:34:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|13
1646220870000|2022-03-02 11:34:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1646220890000|2022-03-02 11:34:50|||||||||22
1646220900000|2022-03-02 11:35:00|||||||||7
1646220910000|2022-03-02 11:35:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|24
1646220920000|2022-03-02 11:35:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|18
1646220930000|2022-03-02 11:35:30|||||||||3
1646220950000|2022-03-02 11:35:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|7
1646220960000|2022-03-02 11:36:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|41
1646220970000|2022-03-02 11:36:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|121
1646220980000|2022-03-02 11:36:20|||||||||11
1646220990000|2022-03-02 11:36:30|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|70
1646221000000|2022-03-02 11:36:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|115
1646221010000|2022-03-02 11:36:50|||||||||11
1646221030000|2022-03-02 11:37:10|||||||||21
1646221040000|2022-03-02 11:37:20|||||||||2
1646221060000|2022-03-02 11:37:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|61
1646221080000|2022-03-02 11:38:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|31
1646221090000|2022-03-02 11:38:10|||||||||54
1646221100000|2022-03-02 11:38:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|23
1646221140000|2022-03-02 11:39:00|||||||||2
1646221160000|2022-03-02 11:39:20|||||||||22
1646221170000|2022-03-02 11:39:30|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|19
1646221180000|2022-03-02 11:39:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|42
1646221190000|2022-03-02 11:39:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|3
1646221200000|2022-03-02 11:40:00|||||||||1
1646221210000|2022-03-02 11:40:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|59
1646221220000|2022-03-02 11:40:20|||||||||30
1646221230000|2022-03-02 11:40:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|43
1646221240000|2022-03-02 11:40:40|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|19
1646221250000|2022-03-02 11:40:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1646221260000|2022-03-02 11:41:00|||||||||14
1646221270000|2022-03-02 11:41:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|48
1646221290000|2022-03-02 11:41:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|30
1646221320000|2022-03-02 11:42:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|22
1646221330000|2022-03-02 11:42:10|||||||||62
1646221350000|2022-03-02 11:42:30|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|46
1646221360000|2022-03-02 11:42:40|||||||||37
1646221370000|2022-03-02 11:42:50|||||||||1
1646221380000|2022-03-02 11:43:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|20
1646221390000|2022-03-02 11:43:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|9
1646221460000|2022-03-02 11:44:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|12
1646221470000|2022-03-02 11:44:30|||||||||2
1646221480000|2022-03-02 11:44:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|8
1646221500000|2022-03-02 11:45:00|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|15
1646221510000|2022-03-02 11:45:10|||||||||1
1646221520000|2022-03-02 11:45:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|15
1646221540000|2022-03-02 11:45:40|||||||||1
1646221550000|2022-03-02 11:45:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|20
1646221560000|2022-03-02 11:46:00|||||||||4
1646221570000|2022-03-02 11:46:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|32
1646221580000|2022-03-02 11:46:20|||||||||95
1646221590000|2022-03-02 11:46:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|38
1646221600000|2022-03-02 11:46:40|||||||||2
1646221610000|2022-03-02 11:46:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1646221620000|2022-03-02 11:47:00|||||||||2
1646221630000|2022-03-02 11:47:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|60
1646221640000|2022-03-02 11:47:20|||||||||60
1646221650000|2022-03-02 11:47:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1646221660000|2022-03-02 11:47:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1646221680000|2022-03-02 11:48:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1646221700000|2022-03-02 11:48:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|115
1646221710000|2022-03-02 11:48:30|||||||||11
1646221720000|2022-03-02 11:48:40|||||||||1
1646221730000|2022-03-02 11:48:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|36
1646221740000|2022-03-02 11:49:00|||||||||2
1646221750000|2022-03-02 11:49:10|||||||||3
1646221780000|2022-03-02 11:49:40|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|28
1646221790000|2022-03-02 11:49:50|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|23
1646221800000|2022-03-02 11:50:00|15847.3|15843.3|15848.9|15844.9|15848.9|15844.9|15847.3|15843.3|8
1646221810000|2022-03-02 11:50:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|13
1646221820000|2022-03-02 11:50:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|34
1646221840000|2022-03-02 11:50:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|65
1646221850000|2022-03-02 11:50:50|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|34
1646221860000|2022-03-02 11:51:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|11
1646221880000|2022-03-02 11:51:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1646221890000|2022-03-02 11:51:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|19
1646221900000|2022-03-02 11:51:40|||||||||1
1646221930000|2022-03-02 11:52:10|||||||||7
1646221950000|2022-03-02 11:52:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|55
1646221980000|2022-03-02 11:53:00|||||||||8
1646222020000|2022-03-02 11:53:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1646222030000|2022-03-02 11:53:50|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|19
1646222040000|2022-03-02 11:54:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|5
1646222050000|2022-03-02 11:54:10|||||||||1
1646222060000|2022-03-02 11:54:20|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|85
1646222070000|2022-03-02 11:54:30|||||||||2
1646222090000|2022-03-02 11:54:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|34
1646222100000|2022-03-02 11:55:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|89
1646222190000|2022-03-02 11:56:30|||||||||54
1646222200000|2022-03-02 11:56:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|48
1646222240000|2022-03-02 11:57:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|25
1646222250000|2022-03-02 11:57:30|||||||||1
1646222260000|2022-03-02 11:57:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|6
1646222270000|2022-03-02 11:57:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1646222280000|2022-03-02 11:58:00|||||||||1
1646222300000|2022-03-02 11:58:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1646222310000|2022-03-02 11:58:30|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|15
1646222320000|2022-03-02 11:58:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|7
1646222330000|2022-03-02 11:58:50|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|113
1646222340000|2022-03-02 11:59:00|||||||||1
1646222350000|2022-03-02 11:59:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1646222370000|2022-03-02 11:59:30|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|5
1646222380000|2022-03-02 11:59:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|61
1646222390000|2022-03-02 11:59:50|||||||||30
1646222400000|2022-03-02 12:00:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|93
1646222410000|2022-03-02 12:00:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|34
1646222440000|2022-03-02 12:00:40|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15845.8|15841.8|56
1646222450000|2022-03-02 12:00:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|15
1646222460000|2022-03-02 12:01:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|52
1646222470000|2022-03-02 12:01:10|||||||||3
1646222490000|2022-03-02 12:01:30|||||||||18
1646222530000|2022-03-02 12:02:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|24
1646222540000|2022-03-02 12:02:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|18
1646222550000|2022-03-02 12:02:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|47
1646222580000|2022-03-02 12:03:00|||||||||1
1646222620000|2022-03-02 12:03:40|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|35
1646222630000|2022-03-02 12:03:50|||||||||12
1646222640000|2022-03-02 12:04:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|119
1646222650000|2022-03-02 12:04:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1646222670000|2022-03-02 12:04:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|121
1646222680000|2022-03-02 12:04:40|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|20
1646222690000|2022-03-02 12:04:50|||||||||20
1646222700000|2022-03-02 12:05:00|15839.5|15835.5|15834.8|15830.8|15839.5|15835.5|15834.8|15830.8|79
1646222710000|2022-03-02 12:05:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|27
1646222720000|2022-03-02 12:05:20|||||||||2
1646222730000|2022-03-02 12:05:30|||||||||5
1646222740000|2022-03-02 12:05:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|54
1646222750000|2022-03-02 12:05:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1646222760000|2022-03-02 12:06:00|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|8
1646222790000|2022-03-02 12:06:30|||||||||7
1646222800000|2022-03-02 12:06:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|79
1646222810000|2022-03-02 12:06:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|25
1646222820000|2022-03-02 12:07:00|||||||||6
1646222840000|2022-03-02 12:07:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|28
1646222860000|2022-03-02 12:07:40|||||||||26
1646222880000|2022-03-02 12:08:00|||||||||6
1646222890000|2022-03-02 12:08:10|||||||||3
1646222900000|2022-03-02 12:08:20|||||||||2
1646222910000|2022-03-02 12:08:30|||||||||1
1646222920000|2022-03-02 12:08:40|||||||||90
1646222930000|2022-03-02 12:08:50|||||||||9
1646222940000|2022-03-02 12:09:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|42
1646222960000|2022-03-02 12:09:20|||||||||28
1646222980000|2022-03-02 12:09:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|26
1646223000000|2022-03-02 12:10:00|||||||||12
1646223010000|2022-03-02 12:10:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|37
1646223020000|2022-03-02 12:10:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|40
1646223030000|2022-03-02 12:10:30|||||||||18
1646223040000|2022-03-02 12:10:40|||||||||2
1646223050000|2022-03-02 12:10:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|80
1646223060000|2022-03-02 12:11:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|6
1646223070000|2022-03-02 12:11:10|||||||||12
1646223080000|2022-03-02 12:11:20|||||||||44
1646223100000|2022-03-02 12:11:40|||||||||1
1646223120000|2022-03-02 12:12:00|||||||||3
1646223170000|2022-03-02 12:12:50|||||||||62
1646223180000|2022-03-02 12:13:00|||||||||8
1646223190000|2022-03-02 12:13:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|25
1646223200000|2022-03-02 12:13:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|27
1646223230000|2022-03-02 12:13:50|||||||||1
1646223240000|2022-03-02 12:14:00|||||||||20
1646223250000|2022-03-02 12:14:10|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|28
1646223260000|2022-03-02 12:14:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1646223270000|2022-03-02 12:14:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|43
1646223280000|2022-03-02 12:14:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|16
1646223290000|2022-03-02 12:14:50|15839.5|15835.5|15841.1|15837.1|15842.6|15838.6|15837.9|15833.9|315
1646223320000|2022-03-02 12:15:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|7
1646223360000|2022-03-02 12:16:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1646223380000|2022-03-02 12:16:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|60
1646223390000|2022-03-02 12:16:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|27
1646223410000|2022-03-02 12:16:50|||||||||55
1646223420000|2022-03-02 12:17:00|||||||||2
1646223430000|2022-03-02 12:17:10|||||||||6
1646223440000|2022-03-02 12:17:20|||||||||1
1646223450000|2022-03-02 12:17:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1646223500000|2022-03-02 12:18:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|40
1646223510000|2022-03-02 12:18:30|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|12
1646223520000|2022-03-02 12:18:40|||||||||44
1646223540000|2022-03-02 12:19:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|56
1646223550000|2022-03-02 12:19:10|||||||||2
1646223560000|2022-03-02 12:19:20|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|54
1646223570000|2022-03-02 12:19:30|||||||||13
1646223580000|2022-03-02 12:19:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|67
1646223590000|2022-03-02 12:19:50|||||||||2
1646223600000|2022-03-02 12:20:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|97
1646223610000|2022-03-02 12:20:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|25
1646223620000|2022-03-02 12:20:20|15823.9|15819.9|15828.6|15824.6|15828.6|15824.6|15822.3|15818.3|68
1646223630000|2022-03-02 12:20:30|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|10
1646223660000|2022-03-02 12:21:00|||||||||7
1646223670000|2022-03-02 12:21:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|9
1646223690000|2022-03-02 12:21:30|||||||||44
1646223700000|2022-03-02 12:21:40|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|7
1646223710000|2022-03-02 12:21:50|||||||||3
1646223720000|2022-03-02 12:22:00|||||||||15
1646223740000|2022-03-02 12:22:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|95
1646223750000|2022-03-02 12:22:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|15
1646223760000|2022-03-02 12:22:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|23
1646223770000|2022-03-02 12:22:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|19
1646223780000|2022-03-02 12:23:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|30
1646223790000|2022-03-02 12:23:10|||||||||2
1646223810000|2022-03-02 12:23:30|||||||||1
1646223820000|2022-03-02 12:23:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|6
1646223830000|2022-03-02 12:23:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1646223840000|2022-03-02 12:24:00|||||||||10
1646223850000|2022-03-02 12:24:10|||||||||33
1646223860000|2022-03-02 12:24:20|||||||||2
1646223870000|2022-03-02 12:24:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|30
1646223880000|2022-03-02 12:24:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|26
1646223890000|2022-03-02 12:24:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|21
1646223900000|2022-03-02 12:25:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1646223910000|2022-03-02 12:25:10|||||||||2
1646223930000|2022-03-02 12:25:30|||||||||56
1646223940000|2022-03-02 12:25:40|||||||||3
1646223950000|2022-03-02 12:25:50|||||||||28
1646223960000|2022-03-02 12:26:00|||||||||22
1646223970000|2022-03-02 12:26:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|9
1646223980000|2022-03-02 12:26:20|15827|15823|15827|15823|15827|15823|15827|15823|4
1646223990000|2022-03-02 12:26:30|15828.6|15824.6|15823.9|15819.9|15828.6|15824.6|15822.3|15818.3|29
1646224000000|2022-03-02 12:26:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|30
1646224010000|2022-03-02 12:26:50|||||||||16
1646224020000|2022-03-02 12:27:00|||||||||6
1646224030000|2022-03-02 12:27:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|33
1646224040000|2022-03-02 12:27:20|||||||||15
1646224050000|2022-03-02 12:27:30|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|99
1646224060000|2022-03-02 12:27:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1646224070000|2022-03-02 12:27:50|||||||||2
1646224080000|2022-03-02 12:28:00|||||||||4
1646224090000|2022-03-02 12:28:10|||||||||1
1646224100000|2022-03-02 12:28:20|||||||||12
1646224130000|2022-03-02 12:28:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1646224140000|2022-03-02 12:29:00|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|64
1646224150000|2022-03-02 12:29:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|22
1646224160000|2022-03-02 12:29:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1646224170000|2022-03-02 12:29:30|||||||||3
1646224180000|2022-03-02 12:29:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|39
1646224190000|2022-03-02 12:29:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|8
1646224200000|2022-03-02 12:30:00|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|50
1646224210000|2022-03-02 12:30:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1646224220000|2022-03-02 12:30:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|101
1646224230000|2022-03-02 12:30:30|15830.1|15826.1|15837.9|15833.9|15837.9|15833.9|15828.6|15824.6|106
1646224240000|2022-03-02 12:30:40|15841.1|15837.1|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|110
1646224250000|2022-03-02 12:30:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|67
1646224260000|2022-03-02 12:31:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|60
1646224270000|2022-03-02 12:31:10|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|82
1646224280000|2022-03-02 12:31:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|16
1646224290000|2022-03-02 12:31:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|10
1646224300000|2022-03-02 12:31:40|||||||||18
1646224310000|2022-03-02 12:31:50|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|55
1646224320000|2022-03-02 12:32:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|73
1646224340000|2022-03-02 12:32:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|17
1646224350000|2022-03-02 12:32:30|||||||||103
1646224360000|2022-03-02 12:32:40|||||||||81
1646224370000|2022-03-02 12:32:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|37
1646224380000|2022-03-02 12:33:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|40
1646224390000|2022-03-02 12:33:10|||||||||3
1646224400000|2022-03-02 12:33:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|28
1646224410000|2022-03-02 12:33:30|||||||||11
1646224420000|2022-03-02 12:33:40|||||||||10
1646224430000|2022-03-02 12:33:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1646224450000|2022-03-02 12:34:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|34
1646224460000|2022-03-02 12:34:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|49
1646224470000|2022-03-02 12:34:30|||||||||1
1646224480000|2022-03-02 12:34:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|8
1646224500000|2022-03-02 12:35:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|29
1646224560000|2022-03-02 12:36:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|21
1646224570000|2022-03-02 12:36:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|6
1646224580000|2022-03-02 12:36:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|3
1646224590000|2022-03-02 12:36:30|||||||||1
1646224600000|2022-03-02 12:36:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|72
1646224610000|2022-03-02 12:36:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1646224640000|2022-03-02 12:37:20|||||||||8
1646224650000|2022-03-02 12:37:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|35
1646224660000|2022-03-02 12:37:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|11
1646224670000|2022-03-02 12:37:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|10
1646224680000|2022-03-02 12:38:00|15831.7|15827.7|15833.3|15829.3|15833.3|15829.3|15831.7|15827.7|17
1646224690000|2022-03-02 12:38:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|10
1646224700000|2022-03-02 12:38:20|||||||||3
1646224710000|2022-03-02 12:38:30|||||||||10
1646224720000|2022-03-02 12:38:40|||||||||7
1646224740000|2022-03-02 12:39:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|63
1646224750000|2022-03-02 12:39:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|10
1646224760000|2022-03-02 12:39:20|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15834.8|15830.8|110
1646224770000|2022-03-02 12:39:30|||||||||81
1646224780000|2022-03-02 12:39:40|||||||||3
1646224790000|2022-03-02 12:39:50|||||||||14
1646224800000|2022-03-02 12:40:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|10
1646224810000|2022-03-02 12:40:10|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|29
1646224820000|2022-03-02 12:40:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|38
1646224830000|2022-03-02 12:40:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|11
1646224840000|2022-03-02 12:40:40|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|10
1646224850000|2022-03-02 12:40:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|18
1646224860000|2022-03-02 12:41:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|18
1646224870000|2022-03-02 12:41:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|239
1646224880000|2022-03-02 12:41:20|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|43
1646224890000|2022-03-02 12:41:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|2
1646224900000|2022-03-02 12:41:40|||||||||5
1646224920000|2022-03-02 12:42:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|53
1646224930000|2022-03-02 12:42:10|||||||||1
1646224950000|2022-03-02 12:42:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|13
1646224960000|2022-03-02 12:42:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1646224970000|2022-03-02 12:42:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|87
1646224990000|2022-03-02 12:43:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|21
1646225000000|2022-03-02 12:43:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|86
1646225010000|2022-03-02 12:43:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1646225020000|2022-03-02 12:43:40|||||||||1
1646225040000|2022-03-02 12:44:00|||||||||19
1646225050000|2022-03-02 12:44:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|31
1646225060000|2022-03-02 12:44:20|||||||||25
1646225090000|2022-03-02 12:44:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|120
1646225100000|2022-03-02 12:45:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|35
1646225110000|2022-03-02 12:45:10|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|46
1646225120000|2022-03-02 12:45:20|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|147
1646225140000|2022-03-02 12:45:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|27
1646225150000|2022-03-02 12:45:50|||||||||30
1646225160000|2022-03-02 12:46:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|10
1646225170000|2022-03-02 12:46:10|||||||||15
1646225180000|2022-03-02 12:46:20|||||||||12
1646225190000|2022-03-02 12:46:30|||||||||7
1646225200000|2022-03-02 12:46:40|||||||||35
1646225210000|2022-03-02 12:46:50|||||||||5
1646225230000|2022-03-02 12:47:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|96
1646225240000|2022-03-02 12:47:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|32
1646225250000|2022-03-02 12:47:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1646225260000|2022-03-02 12:47:40|||||||||104
1646225280000|2022-03-02 12:48:00|||||||||24
1646225290000|2022-03-02 12:48:10|||||||||63
1646225300000|2022-03-02 12:48:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|22
1646225310000|2022-03-02 12:48:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|24
1646225320000|2022-03-02 12:48:40|||||||||1
1646225330000|2022-03-02 12:48:50|||||||||16
1646225340000|2022-03-02 12:49:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|11
1646225350000|2022-03-02 12:49:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|96
1646225360000|2022-03-02 12:49:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15852|15848|98
1646225370000|2022-03-02 12:49:30|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|38
1646225380000|2022-03-02 12:49:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|22
1646225390000|2022-03-02 12:49:50|||||||||2
1646225400000|2022-03-02 12:50:00|||||||||1
1646225410000|2022-03-02 12:50:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|66
1646225420000|2022-03-02 12:50:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|12
1646225430000|2022-03-02 12:50:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|15
1646225440000|2022-03-02 12:50:40|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|61
1646225450000|2022-03-02 12:50:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|36
1646225460000|2022-03-02 12:51:00|||||||||5
1646225470000|2022-03-02 12:51:10|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|36
1646225480000|2022-03-02 12:51:20|||||||||9
1646225490000|2022-03-02 12:51:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15
1646225500000|2022-03-02 12:51:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|45
1646225510000|2022-03-02 12:51:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|82
1646225520000|2022-03-02 12:52:00|||||||||45
1646225530000|2022-03-02 12:52:10|||||||||35
1646225540000|2022-03-02 12:52:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|53
1646225550000|2022-03-02 12:52:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|37
1646225560000|2022-03-02 12:52:40|||||||||19
1646225570000|2022-03-02 12:52:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|38
1646225580000|2022-03-02 12:53:00|||||||||2
1646225590000|2022-03-02 12:53:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|31
1646225600000|2022-03-02 12:53:20|||||||||7
1646225610000|2022-03-02 12:53:30|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|36
1646225620000|2022-03-02 12:53:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|26
1646225630000|2022-03-02 12:53:50|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1646225640000|2022-03-02 12:54:00|||||||||5
1646225650000|2022-03-02 12:54:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|56
1646225660000|2022-03-02 12:54:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|28
1646225670000|2022-03-02 12:54:30|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|22
1646225680000|2022-03-02 12:54:40|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|25
1646225690000|2022-03-02 12:54:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1646225700000|2022-03-02 12:55:00|||||||||2
1646225710000|2022-03-02 12:55:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1646225720000|2022-03-02 12:55:20|||||||||4
1646225730000|2022-03-02 12:55:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|54
1646225740000|2022-03-02 12:55:40|15852|15848|15852|15848|15853.6|15849.6|15850.4|15846.4|37
1646225750000|2022-03-02 12:55:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1646225770000|2022-03-02 12:56:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|69
1646225780000|2022-03-02 12:56:20|||||||||40
1646225800000|2022-03-02 12:56:40|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|66
1646225810000|2022-03-02 12:56:50|||||||||5
1646225850000|2022-03-02 12:57:30|||||||||1
1646225860000|2022-03-02 12:57:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|75
1646225870000|2022-03-02 12:57:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|40
1646225880000|2022-03-02 12:58:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|70
1646225890000|2022-03-02 12:58:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|29
1646225900000|2022-03-02 12:58:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|20
1646225930000|2022-03-02 12:58:50|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|45
1646225940000|2022-03-02 12:59:00|||||||||19
1646225950000|2022-03-02 12:59:10|||||||||145
1646225960000|2022-03-02 12:59:20|||||||||7
1646225970000|2022-03-02 12:59:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1646225980000|2022-03-02 12:59:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|83
1646226000000|2022-03-02 13:00:00|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|164
1646226010000|2022-03-02 13:00:10|||||||||7
1646226020000|2022-03-02 13:00:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|64
1646226030000|2022-03-02 13:00:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1646226040000|2022-03-02 13:00:40|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|52
1646226050000|2022-03-02 13:00:50|||||||||51
1646226060000|2022-03-02 13:01:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|72
1646226070000|2022-03-02 13:01:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|37
1646226080000|2022-03-02 13:01:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|37
1646226090000|2022-03-02 13:01:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|78
1646226100000|2022-03-02 13:01:40|||||||||24
1646226110000|2022-03-02 13:01:50|||||||||15
1646226120000|2022-03-02 13:02:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|23
1646226130000|2022-03-02 13:02:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|40
1646226140000|2022-03-02 13:02:20|||||||||1
1646226150000|2022-03-02 13:02:30|||||||||28
1646226160000|2022-03-02 13:02:40|||||||||50
1646226170000|2022-03-02 13:02:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|75
1646226180000|2022-03-02 13:03:00|||||||||3
1646226190000|2022-03-02 13:03:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|33
1646226200000|2022-03-02 13:03:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|98
1646226210000|2022-03-02 13:03:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|25
1646226220000|2022-03-02 13:03:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|44
1646226230000|2022-03-02 13:03:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|157
1646226240000|2022-03-02 13:04:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|19
1646226250000|2022-03-02 13:04:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|29
1646226260000|2022-03-02 13:04:20|||||||||7
1646226270000|2022-03-02 13:04:30|||||||||8
1646226280000|2022-03-02 13:04:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|16
1646226290000|2022-03-02 13:04:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|58
1646226300000|2022-03-02 13:05:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|12
1646226310000|2022-03-02 13:05:10|15836.4|15832.4|15836.4|15832.4|15837.9|15833.9|15836.4|15832.4|22
1646226320000|2022-03-02 13:05:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|10
1646226340000|2022-03-02 13:05:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|152
1646226350000|2022-03-02 13:05:50|||||||||10
1646226360000|2022-03-02 13:06:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|59
1646226370000|2022-03-02 13:06:10|||||||||11
1646226400000|2022-03-02 13:06:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1646226410000|2022-03-02 13:06:50|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|217
1646226420000|2022-03-02 13:07:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|92
1646226430000|2022-03-02 13:07:10|||||||||153
1646226440000|2022-03-02 13:07:20|15827|15823|15827|15823|15828.6|15824.6|15825.4|15821.4|114
1646226450000|2022-03-02 13:07:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|10
1646226460000|2022-03-02 13:07:40|||||||||2
1646226470000|2022-03-02 13:07:50|||||||||22
1646226490000|2022-03-02 13:08:10|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|65
1646226500000|2022-03-02 13:08:20|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|67
1646226510000|2022-03-02 13:08:30|||||||||66
1646226520000|2022-03-02 13:08:40|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|57
1646226530000|2022-03-02 13:08:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|26
1646226540000|2022-03-02 13:09:00|||||||||2
1646226550000|2022-03-02 13:09:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1646226560000|2022-03-02 13:09:20|||||||||2
1646226570000|2022-03-02 13:09:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|4
1646226580000|2022-03-02 13:09:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1646226590000|2022-03-02 13:09:50|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|29
1646226600000|2022-03-02 13:10:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|30
1646226610000|2022-03-02 13:10:10|||||||||5
1646226620000|2022-03-02 13:10:20|||||||||7
1646226640000|2022-03-02 13:10:40|||||||||14
1646226650000|2022-03-02 13:10:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|48
1646226660000|2022-03-02 13:11:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|42
1646226670000|2022-03-02 13:11:10|||||||||8
1646226680000|2022-03-02 13:11:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|53
1646226690000|2022-03-02 13:11:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|23
1646226700000|2022-03-02 13:11:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|40
1646226710000|2022-03-02 13:11:50|||||||||16
1646226720000|2022-03-02 13:12:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|14
1646226730000|2022-03-02 13:12:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|55
1646226740000|2022-03-02 13:12:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|16
1646226750000|2022-03-02 13:12:30|||||||||16
1646226760000|2022-03-02 13:12:40|||||||||30
1646226770000|2022-03-02 13:12:50|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|58
1646226780000|2022-03-02 13:13:00|15828.6|15824.6|15827|15823|15828.6|15824.6|15825.4|15821.4|51
1646226790000|2022-03-02 13:13:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|20
1646226800000|2022-03-02 13:13:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|151
1646226810000|2022-03-02 13:13:30|||||||||1
1646226820000|2022-03-02 13:13:40|||||||||1
1646226830000|2022-03-02 13:13:50|||||||||25
1646226850000|2022-03-02 13:14:10|||||||||6
1646226870000|2022-03-02 13:14:30|||||||||5
1646226880000|2022-03-02 13:14:40|15819.2|15815.2|15822.3|15818.3|15825.4|15821.4|15819.2|15815.2|127
1646226890000|2022-03-02 13:14:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|35
1646226900000|2022-03-02 13:15:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1646226910000|2022-03-02 13:15:10|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|105
1646226920000|2022-03-02 13:15:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1646226930000|2022-03-02 13:15:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|27
1646226940000|2022-03-02 13:15:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|97
1646226950000|2022-03-02 13:15:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|41
1646226960000|2022-03-02 13:16:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|51
1646226970000|2022-03-02 13:16:10|||||||||2
1646226980000|2022-03-02 13:16:20|||||||||2
1646226990000|2022-03-02 13:16:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|166
1646227000000|2022-03-02 13:16:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|137
1646227010000|2022-03-02 13:16:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|53
1646227020000|2022-03-02 13:17:00|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|172
1646227030000|2022-03-02 13:17:10|||||||||2
1646227040000|2022-03-02 13:17:20|15811.4|15807.4|15806.7|15802.7|15811.4|15807.4|15806.7|15802.7|82
1646227050000|2022-03-02 13:17:30|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15803.6|15799.6|146
1646227060000|2022-03-02 13:17:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|150
1646227070000|2022-03-02 13:17:50|15808.3|15804.3|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|194
1646227080000|2022-03-02 13:18:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|90
1646227090000|2022-03-02 13:18:10|||||||||69
1646227100000|2022-03-02 13:18:20|15806.7|15802.7|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|198
1646227110000|2022-03-02 13:18:30|||||||||60
1646227120000|2022-03-02 13:18:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|63
1646227130000|2022-03-02 13:18:50|||||||||8
1646227140000|2022-03-02 13:19:00|15809.8|15805.8|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|16
1646227150000|2022-03-02 13:19:10|||||||||1
1646227160000|2022-03-02 13:19:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|54
1646227170000|2022-03-02 13:19:30|||||||||107
1646227180000|2022-03-02 13:19:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|164
1646227190000|2022-03-02 13:19:50|||||||||13
1646227200000|2022-03-02 13:20:00|15806.7|15802.7|15816.1|15812.1|15816.1|15812.1|15806.7|15802.7|316
1646227210000|2022-03-02 13:20:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|167
1646227220000|2022-03-02 13:20:20|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|304
1646227230000|2022-03-02 13:20:30|15820.8|15816.8|15825.4|15821.4|15825.4|15821.4|15820.8|15816.8|263
1646227240000|2022-03-02 13:20:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|107
1646227250000|2022-03-02 13:20:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|123
1646227260000|2022-03-02 13:21:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|77
1646227270000|2022-03-02 13:21:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|81
1646227280000|2022-03-02 13:21:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|37
1646227290000|2022-03-02 13:21:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|137
1646227320000|2022-03-02 13:22:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|99
1646227330000|2022-03-02 13:22:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|45
1646227340000|2022-03-02 13:22:20|||||||||23
1646227350000|2022-03-02 13:22:30|||||||||7
1646227360000|2022-03-02 13:22:40|||||||||63
1646227370000|2022-03-02 13:22:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|40
1646227380000|2022-03-02 13:23:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|74
1646227390000|2022-03-02 13:23:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|43
1646227400000|2022-03-02 13:23:20|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|70
1646227410000|2022-03-02 13:23:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1646227420000|2022-03-02 13:23:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|48
1646227430000|2022-03-02 13:23:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|84
1646227440000|2022-03-02 13:24:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|135
1646227450000|2022-03-02 13:24:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|36
1646227460000|2022-03-02 13:24:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|25
1646227470000|2022-03-02 13:24:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|80
1646227480000|2022-03-02 13:24:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|81
1646227490000|2022-03-02 13:24:50|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|68
1646227500000|2022-03-02 13:25:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15817.6|15813.6|69
1646227510000|2022-03-02 13:25:10|||||||||41
1646227520000|2022-03-02 13:25:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|56
1646227530000|2022-03-02 13:25:30|||||||||46
1646227540000|2022-03-02 13:25:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|116
1646227550000|2022-03-02 13:25:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|56
1646227560000|2022-03-02 13:26:00|||||||||29
1646227570000|2022-03-02 13:26:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|82
1646227580000|2022-03-02 13:26:20|||||||||40
1646227590000|2022-03-02 13:26:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|138
1646227610000|2022-03-02 13:26:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|123
1646227620000|2022-03-02 13:27:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|45
1646227630000|2022-03-02 13:27:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|41
1646227640000|2022-03-02 13:27:20|15825.4|15821.4|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|116
1646227650000|2022-03-02 13:27:30|||||||||17
1646227660000|2022-03-02 13:27:40|||||||||4
1646227680000|2022-03-02 13:28:00|||||||||11
1646227690000|2022-03-02 13:28:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|22
1646227700000|2022-03-02 13:28:20|||||||||14
1646227710000|2022-03-02 13:28:30|||||||||36
1646227720000|2022-03-02 13:28:40|||||||||8
1646227730000|2022-03-02 13:28:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|143
1646227740000|2022-03-02 13:29:00|||||||||31
1646227750000|2022-03-02 13:29:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|20
1646227760000|2022-03-02 13:29:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|76
1646227770000|2022-03-02 13:29:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|64
1646227780000|2022-03-02 13:29:40|||||||||5
1646227790000|2022-03-02 13:29:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|46
1646227800000|2022-03-02 13:30:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15819.2|15815.2|168
1646227810000|2022-03-02 13:30:10|15828.6|15824.6|15837.9|15833.9|15837.9|15833.9|15827|15823|267
1646227820000|2022-03-02 13:30:20|15834.8|15830.8|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|165
1646227830000|2022-03-02 13:30:30|15830.1|15826.1|15822.3|15818.3|15830.1|15826.1|15822.3|15818.3|92
1646227840000|2022-03-02 13:30:40|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|131
1646227850000|2022-03-02 13:30:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|56
1646227860000|2022-03-02 13:31:00|||||||||127
1646227870000|2022-03-02 13:31:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|17
1646227880000|2022-03-02 13:31:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|84
1646227890000|2022-03-02 13:31:30|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|94
1646227900000|2022-03-02 13:31:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|62
1646227910000|2022-03-02 13:31:50|||||||||48
1646227920000|2022-03-02 13:32:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|42
1646227930000|2022-03-02 13:32:10|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|26
1646227940000|2022-03-02 13:32:20|||||||||68
1646227950000|2022-03-02 13:32:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|61
1646227960000|2022-03-02 13:32:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|84
1646227970000|2022-03-02 13:32:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|12
1646227980000|2022-03-02 13:33:00|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15812.9|15808.9|109
1646227990000|2022-03-02 13:33:10|15814.5|15810.5|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|205
1646228000000|2022-03-02 13:33:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|161
1646228010000|2022-03-02 13:33:30|||||||||10
1646228020000|2022-03-02 13:33:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|38
1646228030000|2022-03-02 13:33:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|126
1646228040000|2022-03-02 13:34:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|76
1646228050000|2022-03-02 13:34:10|||||||||10
1646228060000|2022-03-02 13:34:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|41
1646228070000|2022-03-02 13:34:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|87
1646228080000|2022-03-02 13:34:40|||||||||4
1646228090000|2022-03-02 13:34:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|47
1646228100000|2022-03-02 13:35:00|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|33
1646228110000|2022-03-02 13:35:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|69
1646228120000|2022-03-02 13:35:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|61
1646228130000|2022-03-02 13:35:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|104
1646228140000|2022-03-02 13:35:40|||||||||2
1646228150000|2022-03-02 13:35:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|212
1646228160000|2022-03-02 13:36:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|49
1646228170000|2022-03-02 13:36:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|29
1646228180000|2022-03-02 13:36:20|||||||||13
1646228190000|2022-03-02 13:36:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|211
1646228200000|2022-03-02 13:36:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|66
1646228210000|2022-03-02 13:36:50|||||||||4
1646228220000|2022-03-02 13:37:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|113
1646228230000|2022-03-02 13:37:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|23
1646228240000|2022-03-02 13:37:20|||||||||12
1646228250000|2022-03-02 13:37:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|125
1646228260000|2022-03-02 13:37:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|53
1646228270000|2022-03-02 13:37:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1646228280000|2022-03-02 13:38:00|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|71
1646228290000|2022-03-02 13:38:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|44
1646228300000|2022-03-02 13:38:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|13
1646228310000|2022-03-02 13:38:30|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|70
1646228320000|2022-03-02 13:38:40|||||||||14
1646228330000|2022-03-02 13:38:50|||||||||119
1646228340000|2022-03-02 13:39:00|||||||||15
1646228350000|2022-03-02 13:39:10|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|151
1646228360000|2022-03-02 13:39:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|29
1646228370000|2022-03-02 13:39:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|115
1646228380000|2022-03-02 13:39:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|39
1646228390000|2022-03-02 13:39:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1646228410000|2022-03-02 13:40:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|124
1646228420000|2022-03-02 13:40:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|112
1646228430000|2022-03-02 13:40:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|61
1646228440000|2022-03-02 13:40:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|54
1646228460000|2022-03-02 13:41:00|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|76
1646228470000|2022-03-02 13:41:10|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|29
1646228480000|2022-03-02 13:41:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|26
1646228490000|2022-03-02 13:41:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1646228500000|2022-03-02 13:41:40|15827|15823|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|110
1646228510000|2022-03-02 13:41:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|124
1646228530000|2022-03-02 13:42:10|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|62
1646228540000|2022-03-02 13:42:20|||||||||7
1646228550000|2022-03-02 13:42:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|7
1646228560000|2022-03-02 13:42:40|||||||||1
1646228570000|2022-03-02 13:42:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1646228580000|2022-03-02 13:43:00|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|101
1646228590000|2022-03-02 13:43:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|57
1646228600000|2022-03-02 13:43:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|84
1646228610000|2022-03-02 13:43:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|17
1646228620000|2022-03-02 13:43:40|||||||||56
1646228630000|2022-03-02 13:43:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|71
1646228640000|2022-03-02 13:44:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|71
1646228650000|2022-03-02 13:44:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|138
1646228660000|2022-03-02 13:44:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|89
1646228670000|2022-03-02 13:44:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|55
1646228680000|2022-03-02 13:44:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|77
1646228690000|2022-03-02 13:44:50|||||||||12
1646228700000|2022-03-02 13:45:00|||||||||4
1646228710000|2022-03-02 13:45:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|46
1646228720000|2022-03-02 13:45:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|28
1646228730000|2022-03-02 13:45:30|||||||||9
1646228740000|2022-03-02 13:45:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|24
1646228750000|2022-03-02 13:45:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|31
1646228760000|2022-03-02 13:46:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|79
1646228770000|2022-03-02 13:46:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|61
1646228780000|2022-03-02 13:46:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|150
1646228790000|2022-03-02 13:46:30|15837.9|15833.9|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|179
1646228800000|2022-03-02 13:46:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|85
1646228810000|2022-03-02 13:46:50|||||||||2
1646228820000|2022-03-02 13:47:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|37
1646228830000|2022-03-02 13:47:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1646228840000|2022-03-02 13:47:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|208
1646228850000|2022-03-02 13:47:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|80
1646228860000|2022-03-02 13:47:40|15834.8|15830.8|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|69
1646228870000|2022-03-02 13:47:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|153
1646228880000|2022-03-02 13:48:00|||||||||4
1646228890000|2022-03-02 13:48:10|||||||||5
1646228900000|2022-03-02 13:48:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|240
1646228910000|2022-03-02 13:48:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|160
1646228920000|2022-03-02 13:48:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|65
1646228930000|2022-03-02 13:48:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|28
1646228940000|2022-03-02 13:49:00|||||||||26
1646228950000|2022-03-02 13:49:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|46
1646228960000|2022-03-02 13:49:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|33
1646228970000|2022-03-02 13:49:30|||||||||2
1646228980000|2022-03-02 13:49:40|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|75
1646228990000|2022-03-02 13:49:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1646229000000|2022-03-02 13:50:00|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|138
1646229010000|2022-03-02 13:50:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|123
1646229020000|2022-03-02 13:50:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|12
1646229030000|2022-03-02 13:50:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|79
1646229040000|2022-03-02 13:50:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|162
1646229050000|2022-03-02 13:50:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|77
1646229060000|2022-03-02 13:51:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|36
1646229070000|2022-03-02 13:51:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|34
1646229080000|2022-03-02 13:51:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|52
1646229090000|2022-03-02 13:51:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|24
1646229120000|2022-03-02 13:52:00|||||||||7
1646229140000|2022-03-02 13:52:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|183
1646229150000|2022-03-02 13:52:30|15844.2|15840.2|15853.6|15849.6|15853.6|15849.6|15841.1|15837.1|133
1646229160000|2022-03-02 13:52:40|15852|15848|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|115
1646229170000|2022-03-02 13:52:50|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|78
1646229180000|2022-03-02 13:53:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|74
1646229190000|2022-03-02 13:53:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|93
1646229200000|2022-03-02 13:53:20|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|54
1646229220000|2022-03-02 13:53:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|25
1646229230000|2022-03-02 13:53:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|30
1646229240000|2022-03-02 13:54:00|||||||||4
1646229250000|2022-03-02 13:54:10|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|193
1646229260000|2022-03-02 13:54:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|29
1646229270000|2022-03-02 13:54:30|||||||||3
1646229280000|2022-03-02 13:54:40|||||||||4
1646229290000|2022-03-02 13:54:50|||||||||1
1646229300000|2022-03-02 13:55:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|38
1646229310000|2022-03-02 13:55:10|||||||||2
1646229320000|2022-03-02 13:55:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|19
1646229330000|2022-03-02 13:55:30|15853.6|15849.6|15841.1|15837.1|15853.6|15849.6|15841.1|15837.1|136
1646229340000|2022-03-02 13:55:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|112
1646229350000|2022-03-02 13:55:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|126
1646229360000|2022-03-02 13:56:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|112
1646229370000|2022-03-02 13:56:10|15837.9|15833.9|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|55
1646229380000|2022-03-02 13:56:20|15834.8|15830.8|15825.4|15821.4|15834.8|15830.8|15825.4|15821.4|127
1646229390000|2022-03-02 13:56:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|128
1646229400000|2022-03-02 13:56:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|19
1646229410000|2022-03-02 13:56:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1646229420000|2022-03-02 13:57:00|||||||||17
1646229430000|2022-03-02 13:57:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1646229440000|2022-03-02 13:57:20|15825.4|15821.4|15823.9|15819.9|15828.6|15824.6|15822.3|15818.3|90
1646229450000|2022-03-02 13:57:30|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|64
1646229460000|2022-03-02 13:57:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|74
1646229470000|2022-03-02 13:57:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|134
1646229480000|2022-03-02 13:58:00|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|111
1646229490000|2022-03-02 13:58:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|144
1646229500000|2022-03-02 13:58:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|115
1646229510000|2022-03-02 13:58:30|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|63
1646229520000|2022-03-02 13:58:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1646229530000|2022-03-02 13:58:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|41
1646229540000|2022-03-02 13:59:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|107
1646229550000|2022-03-02 13:59:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|99
1646229560000|2022-03-02 13:59:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|91
1646229570000|2022-03-02 13:59:30|||||||||11
1646229580000|2022-03-02 13:59:40|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|93
1646229590000|2022-03-02 13:59:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|186
1646229600000|2022-03-02 14:00:00|15806.7|15802.7|15812.9|15808.9|15812.9|15808.9|15803.6|15799.6|300
1646229610000|2022-03-02 14:00:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|114
1646229620000|2022-03-02 14:00:20|||||||||51
1646229630000|2022-03-02 14:00:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|64
1646229640000|2022-03-02 14:00:40|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|159
1646229650000|2022-03-02 14:00:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|155
1646229660000|2022-03-02 14:01:00|||||||||106
1646229670000|2022-03-02 14:01:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|42
1646229690000|2022-03-02 14:01:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|60
1646229700000|2022-03-02 14:01:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|126
1646229710000|2022-03-02 14:01:50|||||||||121
1646229720000|2022-03-02 14:02:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|49
1646229730000|2022-03-02 14:02:10|||||||||31
1646229740000|2022-03-02 14:02:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|153
1646229750000|2022-03-02 14:02:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|18
1646229760000|2022-03-02 14:02:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|31
1646229770000|2022-03-02 14:02:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|82
1646229780000|2022-03-02 14:03:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|11
1646229810000|2022-03-02 14:03:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|124
1646229840000|2022-03-02 14:04:00|15808.3|15804.3|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|68
1646229850000|2022-03-02 14:04:10|||||||||14
1646229860000|2022-03-02 14:04:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|18
1646229870000|2022-03-02 14:04:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|43
1646229880000|2022-03-02 14:04:40|||||||||35
1646229890000|2022-03-02 14:04:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|15
1646229900000|2022-03-02 14:05:00|||||||||155
1646229910000|2022-03-02 14:05:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|19
1646229920000|2022-03-02 14:05:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|58
1646229940000|2022-03-02 14:05:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|93
1646229950000|2022-03-02 14:05:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|39
1646229960000|2022-03-02 14:06:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1646229970000|2022-03-02 14:06:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|52
1646229980000|2022-03-02 14:06:20|||||||||1
1646229990000|2022-03-02 14:06:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|48
1646230000000|2022-03-02 14:06:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|26
1646230020000|2022-03-02 14:07:00|||||||||32
1646230030000|2022-03-02 14:07:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|93
1646230040000|2022-03-02 14:07:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|130
1646230050000|2022-03-02 14:07:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|73
1646230060000|2022-03-02 14:07:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|49
1646230070000|2022-03-02 14:07:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|253
1646230080000|2022-03-02 14:08:00|||||||||4
1646230090000|2022-03-02 14:08:10|||||||||5
1646230100000|2022-03-02 14:08:20|||||||||18
1646230110000|2022-03-02 14:08:30|||||||||79
1646230120000|2022-03-02 14:08:40|||||||||15
1646230140000|2022-03-02 14:09:00|||||||||3
1646230150000|2022-03-02 14:09:10|||||||||88
1646230160000|2022-03-02 14:09:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|112
1646230170000|2022-03-02 14:09:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|33
1646230180000|2022-03-02 14:09:40|||||||||29
1646230190000|2022-03-02 14:09:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|53
1646230200000|2022-03-02 14:10:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|145
1646230210000|2022-03-02 14:10:10|15791.1|15787.1|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|151
1646230220000|2022-03-02 14:10:20|||||||||3
1646230230000|2022-03-02 14:10:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|32
1646230240000|2022-03-02 14:10:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|77
1646230250000|2022-03-02 14:10:50|||||||||5
1646230270000|2022-03-02 14:11:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|70
1646230280000|2022-03-02 14:11:20|||||||||2
1646230290000|2022-03-02 14:11:30|||||||||6
1646230300000|2022-03-02 14:11:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|52
1646230310000|2022-03-02 14:11:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|37
1646230320000|2022-03-02 14:12:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|19
1646230330000|2022-03-02 14:12:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|81
1646230340000|2022-03-02 14:12:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|47
1646230370000|2022-03-02 14:12:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|34
1646230380000|2022-03-02 14:13:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|14
1646230390000|2022-03-02 14:13:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|27
1646230400000|2022-03-02 14:13:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|131
1646230410000|2022-03-02 14:13:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|124
1646230420000|2022-03-02 14:13:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|46
1646230430000|2022-03-02 14:13:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|46
1646230440000|2022-03-02 14:14:00|||||||||21
1646230450000|2022-03-02 14:14:10|||||||||5
1646230460000|2022-03-02 14:14:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|140
1646230480000|2022-03-02 14:14:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|13
1646230490000|2022-03-02 14:14:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|55
1646230500000|2022-03-02 14:15:00|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|72
1646230510000|2022-03-02 14:15:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|121
1646230520000|2022-03-02 14:15:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|31
1646230530000|2022-03-02 14:15:30|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|25
1646230540000|2022-03-02 14:15:40|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|45
1646230550000|2022-03-02 14:15:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|113
1646230560000|2022-03-02 14:16:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1646230580000|2022-03-02 14:16:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|18
1646230590000|2022-03-02 14:16:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|9
1646230600000|2022-03-02 14:16:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|2
1646230610000|2022-03-02 14:16:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|80
1646230620000|2022-03-02 14:17:00|||||||||9
1646230630000|2022-03-02 14:17:10|||||||||1
1646230640000|2022-03-02 14:17:20|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|29
1646230650000|2022-03-02 14:17:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|36
1646230660000|2022-03-02 14:17:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|33
1646230670000|2022-03-02 14:17:50|15803.6|15799.6|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|366
1646230680000|2022-03-02 14:18:00|15798.9|15794.9|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|101
1646230690000|2022-03-02 14:18:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|13
1646230700000|2022-03-02 14:18:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|64
1646230710000|2022-03-02 14:18:30|15797.3|15793.3|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|57
1646230720000|2022-03-02 14:18:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|53
1646230740000|2022-03-02 14:19:00|15809.8|15805.8|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|137
1646230750000|2022-03-02 14:19:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|89
1646230770000|2022-03-02 14:19:30|||||||||3
1646230780000|2022-03-02 14:19:40|||||||||3
1646230790000|2022-03-02 14:19:50|||||||||6
1646230800000|2022-03-02 14:20:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|95
1646230810000|2022-03-02 14:20:10|||||||||1
1646230820000|2022-03-02 14:20:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|62
1646230830000|2022-03-02 14:20:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|18
1646230840000|2022-03-02 14:20:40|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|8
1646230850000|2022-03-02 14:20:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|41
1646230860000|2022-03-02 14:21:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|70
1646230870000|2022-03-02 14:21:10|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|7
1646230880000|2022-03-02 14:21:20|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|27
1646230890000|2022-03-02 14:21:30|||||||||22
1646230910000|2022-03-02 14:21:50|||||||||41
1646230920000|2022-03-02 14:22:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|108
1646230930000|2022-03-02 14:22:10|||||||||1
1646230940000|2022-03-02 14:22:20|||||||||1
1646230950000|2022-03-02 14:22:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|41
1646230960000|2022-03-02 14:22:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|72
1646230970000|2022-03-02 14:22:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|60
1646230980000|2022-03-02 14:23:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|20
1646230990000|2022-03-02 14:23:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|27
1646231000000|2022-03-02 14:23:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|21
1646231010000|2022-03-02 14:23:30|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|5
1646231020000|2022-03-02 14:23:40|||||||||15
1646231030000|2022-03-02 14:23:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|51
1646231050000|2022-03-02 14:24:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|225
1646231060000|2022-03-02 14:24:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|55
1646231070000|2022-03-02 14:24:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|17
1646231080000|2022-03-02 14:24:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|59
1646231090000|2022-03-02 14:24:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|158
1646231100000|2022-03-02 14:25:00|||||||||3
1646231110000|2022-03-02 14:25:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|65
1646231120000|2022-03-02 14:25:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|36
1646231130000|2022-03-02 14:25:30|||||||||43
1646231140000|2022-03-02 14:25:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|23
1646231150000|2022-03-02 14:25:50|||||||||18
1646231160000|2022-03-02 14:26:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|27
1646231170000|2022-03-02 14:26:10|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|89
1646231180000|2022-03-02 14:26:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|58
1646231190000|2022-03-02 14:26:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|10
1646231200000|2022-03-02 14:26:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|61
1646231210000|2022-03-02 14:26:50|||||||||21
1646231220000|2022-03-02 14:27:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|45
1646231230000|2022-03-02 14:27:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|45
1646231240000|2022-03-02 14:27:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|8
1646231250000|2022-03-02 14:27:30|||||||||2
1646231260000|2022-03-02 14:27:40|||||||||14
1646231270000|2022-03-02 14:27:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|16
1646231280000|2022-03-02 14:28:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|26
1646231290000|2022-03-02 14:28:10|||||||||25
1646231300000|2022-03-02 14:28:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|70
1646231310000|2022-03-02 14:28:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1646231320000|2022-03-02 14:28:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|190
1646231330000|2022-03-02 14:28:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|22
1646231340000|2022-03-02 14:29:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|48
1646231350000|2022-03-02 14:29:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|92
1646231360000|2022-03-02 14:29:20|||||||||40
1646231370000|2022-03-02 14:29:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|61
1646231380000|2022-03-02 14:29:40|15783.3|15779.3|15787.9|15783.9|15787.9|15783.9|15783.3|15779.3|47
1646231390000|2022-03-02 14:29:50|||||||||8
1646231400000|2022-03-02 14:30:00|||||||||7
1646231410000|2022-03-02 14:30:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|41
1646231420000|2022-03-02 14:30:20|||||||||28
1646231430000|2022-03-02 14:30:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|119
1646231440000|2022-03-02 14:30:40|||||||||1
1646231450000|2022-03-02 14:30:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1646231460000|2022-03-02 14:31:00|||||||||18
1646231480000|2022-03-02 14:31:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|77
1646231490000|2022-03-02 14:31:30|||||||||2
1646231500000|2022-03-02 14:31:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|248
1646231510000|2022-03-02 14:31:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|252
1646231520000|2022-03-02 14:32:00|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|83
1646231530000|2022-03-02 14:32:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|34
1646231540000|2022-03-02 14:32:20|||||||||179
1646231550000|2022-03-02 14:32:30|||||||||19
1646231560000|2022-03-02 14:32:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|9
1646231570000|2022-03-02 14:32:50|||||||||5
1646231580000|2022-03-02 14:33:00|||||||||42
1646231590000|2022-03-02 14:33:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|51
1646231600000|2022-03-02 14:33:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|258
1646231610000|2022-03-02 14:33:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|16
1646231620000|2022-03-02 14:33:40|||||||||21
1646231630000|2022-03-02 14:33:50|||||||||11
1646231640000|2022-03-02 14:34:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|67
1646231650000|2022-03-02 14:34:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|31
1646231660000|2022-03-02 14:34:20|||||||||30
1646231670000|2022-03-02 14:34:30|||||||||38
1646231680000|2022-03-02 14:34:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|85
1646231690000|2022-03-02 14:34:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|48
1646231700000|2022-03-02 14:35:00|||||||||1
1646231710000|2022-03-02 14:35:10|||||||||16
1646231720000|2022-03-02 14:35:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|36
1646231740000|2022-03-02 14:35:40|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|200
1646231750000|2022-03-02 14:35:50|15775.4|15771.4|15784.8|15780.8|15784.8|15780.8|15775.4|15771.4|415
1646231760000|2022-03-02 14:36:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|351
1646231770000|2022-03-02 14:36:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|27
1646231780000|2022-03-02 14:36:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|23
1646231790000|2022-03-02 14:36:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|58
1646231800000|2022-03-02 14:36:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|104
1646231810000|2022-03-02 14:36:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1646231820000|2022-03-02 14:37:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|44
1646231830000|2022-03-02 14:37:10|||||||||11
1646231840000|2022-03-02 14:37:20|||||||||12
1646231860000|2022-03-02 14:37:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1646231880000|2022-03-02 14:38:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|98
1646231890000|2022-03-02 14:38:10|||||||||34
1646231900000|2022-03-02 14:38:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|39
1646231910000|2022-03-02 14:38:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|98
1646231920000|2022-03-02 14:38:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|49
1646231930000|2022-03-02 14:38:50|15781.7|15777.7|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|123
1646231940000|2022-03-02 14:39:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|100
1646231950000|2022-03-02 14:39:10|15777|15773|15781.7|15777.7|15781.7|15777.7|15775.4|15771.4|95
1646231960000|2022-03-02 14:39:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|24
1646231970000|2022-03-02 14:39:30|15787.9|15783.9|15781.7|15777.7|15787.9|15783.9|15781.7|15777.7|139
1646231980000|2022-03-02 14:39:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|26
1646231990000|2022-03-02 14:39:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|128
1646232000000|2022-03-02 14:40:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|65
1646232010000|2022-03-02 14:40:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|24
1646232020000|2022-03-02 14:40:20|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|17
1646232030000|2022-03-02 14:40:30|||||||||8
1646232040000|2022-03-02 14:40:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1646232050000|2022-03-02 14:40:50|||||||||7
1646232060000|2022-03-02 14:41:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|80
1646232070000|2022-03-02 14:41:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|35
1646232080000|2022-03-02 14:41:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|13
1646232090000|2022-03-02 14:41:30|||||||||36
1646232100000|2022-03-02 14:41:40|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|38
1646232110000|2022-03-02 14:41:50|||||||||24
1646232120000|2022-03-02 14:42:00|15775.4|15771.4|15781.7|15777.7|15781.7|15777.7|15775.4|15771.4|59
1646232130000|2022-03-02 14:42:10|||||||||3
1646232140000|2022-03-02 14:42:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|18
1646232150000|2022-03-02 14:42:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|6
1646232160000|2022-03-02 14:42:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|31
1646232180000|2022-03-02 14:43:00|||||||||1
1646232190000|2022-03-02 14:43:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|31
1646232200000|2022-03-02 14:43:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|195
1646232210000|2022-03-02 14:43:30|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|53
1646232220000|2022-03-02 14:43:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|72
1646232230000|2022-03-02 14:43:50|||||||||4
1646232240000|2022-03-02 14:44:00|||||||||30
1646232250000|2022-03-02 14:44:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|19
1646232260000|2022-03-02 14:44:20|||||||||17
1646232270000|2022-03-02 14:44:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|172
1646232280000|2022-03-02 14:44:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|355
1646232290000|2022-03-02 14:44:50|15775.4|15771.4|15775.4|15771.4|15777|15773|15775.4|15771.4|29
1646232300000|2022-03-02 14:45:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|78
1646232310000|2022-03-02 14:45:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|78
1646232320000|2022-03-02 14:45:20|||||||||13
1646232330000|2022-03-02 14:45:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|23
1646232340000|2022-03-02 14:45:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|116
1646232350000|2022-03-02 14:45:50|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|70
1646232360000|2022-03-02 14:46:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|18
1646232370000|2022-03-02 14:46:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|19
1646232380000|2022-03-02 14:46:20|15778.6|15774.6|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|27
1646232390000|2022-03-02 14:46:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|56
1646232400000|2022-03-02 14:46:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|42
1646232410000|2022-03-02 14:46:50|15781.7|15777.7|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|107
1646232420000|2022-03-02 14:47:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1646232430000|2022-03-02 14:47:10|||||||||1
1646232440000|2022-03-02 14:47:20|||||||||4
1646232450000|2022-03-02 14:47:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|157
1646232460000|2022-03-02 14:47:40|||||||||105
1646232470000|2022-03-02 14:47:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|54
1646232480000|2022-03-02 14:48:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|81
1646232490000|2022-03-02 14:48:10|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|15
1646232500000|2022-03-02 14:48:20|||||||||1
1646232510000|2022-03-02 14:48:30|||||||||3
1646232520000|2022-03-02 14:48:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|96
1646232530000|2022-03-02 14:48:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|85
1646232540000|2022-03-02 14:49:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|68
1646232550000|2022-03-02 14:49:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|28
1646232560000|2022-03-02 14:49:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|62
1646232570000|2022-03-02 14:49:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|158
1646232580000|2022-03-02 14:49:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|37
1646232590000|2022-03-02 14:49:50|||||||||7
1646232600000|2022-03-02 14:50:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|66
1646232610000|2022-03-02 14:50:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|28
1646232620000|2022-03-02 14:50:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|88
1646232630000|2022-03-02 14:50:30|||||||||2
1646232640000|2022-03-02 14:50:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|47
1646232650000|2022-03-02 14:50:50|||||||||20
1646232660000|2022-03-02 14:51:00|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|28
1646232670000|2022-03-02 14:51:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|134
1646232680000|2022-03-02 14:51:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|56
1646232690000|2022-03-02 14:51:30|||||||||19
1646232710000|2022-03-02 14:51:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|77
1646232720000|2022-03-02 14:52:00|15766.1|15762.1|15772.3|15768.3|15772.3|15768.3|15766.1|15762.1|165
1646232730000|2022-03-02 14:52:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|33
1646232740000|2022-03-02 14:52:20|||||||||1
1646232750000|2022-03-02 14:52:30|||||||||1
1646232760000|2022-03-02 14:52:40|||||||||1
1646232770000|2022-03-02 14:52:50|||||||||10
1646232780000|2022-03-02 14:53:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|67
1646232790000|2022-03-02 14:53:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|248
1646232800000|2022-03-02 14:53:20|||||||||27
1646232810000|2022-03-02 14:53:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|39
1646232820000|2022-03-02 14:53:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|50
1646232830000|2022-03-02 14:53:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|36
1646232840000|2022-03-02 14:54:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|103
1646232850000|2022-03-02 14:54:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|9
1646232860000|2022-03-02 14:54:20|||||||||1
1646232870000|2022-03-02 14:54:30|||||||||16
1646232880000|2022-03-02 14:54:40|||||||||1
1646232890000|2022-03-02 14:54:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|231
1646232900000|2022-03-02 14:55:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|36
1646232910000|2022-03-02 14:55:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|65
1646232920000|2022-03-02 14:55:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|100
1646232930000|2022-03-02 14:55:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|99
1646232940000|2022-03-02 14:55:40|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|58
1646232950000|2022-03-02 14:55:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|70
1646232960000|2022-03-02 14:56:00|||||||||9
1646232970000|2022-03-02 14:56:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1646232980000|2022-03-02 14:56:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|135
1646232990000|2022-03-02 14:56:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|31
1646233000000|2022-03-02 14:56:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|52
1646233010000|2022-03-02 14:56:50|||||||||60
1646233030000|2022-03-02 14:57:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|89
1646233040000|2022-03-02 14:57:20|||||||||15
1646233050000|2022-03-02 14:57:30|||||||||15
1646233060000|2022-03-02 14:57:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|183
1646233070000|2022-03-02 14:57:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|50
1646233090000|2022-03-02 14:58:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|51
1646233100000|2022-03-02 14:58:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|63
1646233110000|2022-03-02 14:58:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15797.3|15793.3|101
1646233120000|2022-03-02 14:58:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1646233130000|2022-03-02 14:58:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1646233140000|2022-03-02 14:59:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|28
1646233150000|2022-03-02 14:59:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|48
1646233160000|2022-03-02 14:59:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|24
1646233170000|2022-03-02 14:59:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|90
1646233180000|2022-03-02 14:59:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|83
1646233190000|2022-03-02 14:59:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15784.8|15780.8|78
1646233200000|2022-03-02 15:00:00|15794.2|15790.2|15787.9|15783.9|15794.2|15790.2|15787.9|15783.9|46
1646233210000|2022-03-02 15:00:10|15789.5|15785.5|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|75
1646233220000|2022-03-02 15:00:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|95
1646233230000|2022-03-02 15:00:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|39
1646233240000|2022-03-02 15:00:40|||||||||16
1646233250000|2022-03-02 15:00:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|49
1646233260000|2022-03-02 15:01:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|205
1646233270000|2022-03-02 15:01:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|97
1646233280000|2022-03-02 15:01:20|||||||||10
1646233290000|2022-03-02 15:01:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|104
1646233300000|2022-03-02 15:01:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|76
1646233310000|2022-03-02 15:01:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|84
1646233320000|2022-03-02 15:02:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|28
1646233330000|2022-03-02 15:02:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|103
1646233340000|2022-03-02 15:02:20|15775.4|15771.4|15769.2|15765.2|15775.4|15771.4|15769.2|15765.2|121
1646233350000|2022-03-02 15:02:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|49
1646233360000|2022-03-02 15:02:40|||||||||1
1646233370000|2022-03-02 15:02:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|15
1646233380000|2022-03-02 15:03:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|125
1646233390000|2022-03-02 15:03:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|58
1646233400000|2022-03-02 15:03:20|15781.7|15777.7|15781.7|15777.7|15783.3|15779.3|15778.6|15774.6|56
1646233410000|2022-03-02 15:03:30|||||||||27
1646233420000|2022-03-02 15:03:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|35
1646233430000|2022-03-02 15:03:50|||||||||1
1646233440000|2022-03-02 15:04:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|37
1646233450000|2022-03-02 15:04:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|36
1646233470000|2022-03-02 15:04:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|36
1646233480000|2022-03-02 15:04:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|44
1646233490000|2022-03-02 15:04:50|15777|15773|15775.4|15771.4|15777|15773|15772.3|15768.3|40
1646233500000|2022-03-02 15:05:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1646233520000|2022-03-02 15:05:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|94
1646233530000|2022-03-02 15:05:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|45
1646233540000|2022-03-02 15:05:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1646233550000|2022-03-02 15:05:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|38
1646233560000|2022-03-02 15:06:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|49
1646233570000|2022-03-02 15:06:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|33
1646233580000|2022-03-02 15:06:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|63
1646233590000|2022-03-02 15:06:30|||||||||74
1646233600000|2022-03-02 15:06:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|117
1646233610000|2022-03-02 15:06:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|109
1646233620000|2022-03-02 15:07:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|100
1646233630000|2022-03-02 15:07:10|||||||||41
1646233640000|2022-03-02 15:07:20|||||||||2
1646233650000|2022-03-02 15:07:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|81
1646233660000|2022-03-02 15:07:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|65
1646233670000|2022-03-02 15:07:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|53
1646233680000|2022-03-02 15:08:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|252
1646233690000|2022-03-02 15:08:10|15787.9|15783.9|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|28
1646233700000|2022-03-02 15:08:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|18
1646233710000|2022-03-02 15:08:30|||||||||1
1646233730000|2022-03-02 15:08:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|78
1646233740000|2022-03-02 15:09:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|29
1646233750000|2022-03-02 15:09:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|50
1646233760000|2022-03-02 15:09:20|||||||||6
1646233770000|2022-03-02 15:09:30|||||||||16
1646233780000|2022-03-02 15:09:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|22
1646233790000|2022-03-02 15:09:50|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|36
1646233800000|2022-03-02 15:10:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|63
1646233810000|2022-03-02 15:10:10|||||||||5
1646233820000|2022-03-02 15:10:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|31
1646233830000|2022-03-02 15:10:30|||||||||22
1646233840000|2022-03-02 15:10:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|46
1646233850000|2022-03-02 15:10:50|||||||||1
1646233860000|2022-03-02 15:11:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|251
1646233870000|2022-03-02 15:11:10|||||||||54
1646233880000|2022-03-02 15:11:20|||||||||59
1646233890000|2022-03-02 15:11:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|57
1646233900000|2022-03-02 15:11:40|||||||||4
1646233910000|2022-03-02 15:11:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|6
1646233920000|2022-03-02 15:12:00|||||||||3
1646233930000|2022-03-02 15:12:10|||||||||26
1646233940000|2022-03-02 15:12:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|34
1646233950000|2022-03-02 15:12:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|6
1646233970000|2022-03-02 15:12:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|115
1646233980000|2022-03-02 15:13:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1646234000000|2022-03-02 15:13:20|||||||||24
1646234010000|2022-03-02 15:13:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|10
1646234020000|2022-03-02 15:13:40|||||||||1
1646234030000|2022-03-02 15:13:50|||||||||6
1646234040000|2022-03-02 15:14:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|114
1646234050000|2022-03-02 15:14:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|69
1646234060000|2022-03-02 15:14:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|58
1646234070000|2022-03-02 15:14:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1646234080000|2022-03-02 15:14:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|95
1646234090000|2022-03-02 15:14:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|34
1646234100000|2022-03-02 15:15:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|124
1646234110000|2022-03-02 15:15:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|21
1646234120000|2022-03-02 15:15:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|62
1646234130000|2022-03-02 15:15:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|35
1646234140000|2022-03-02 15:15:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|29
1646234150000|2022-03-02 15:15:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|27
1646234160000|2022-03-02 15:16:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|44
1646234170000|2022-03-02 15:16:10|||||||||5
1646234180000|2022-03-02 15:16:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|13
1646234190000|2022-03-02 15:16:30|||||||||66
1646234200000|2022-03-02 15:16:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|94
1646234210000|2022-03-02 15:16:50|15787.9|15783.9|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|166
1646234220000|2022-03-02 15:17:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|104
1646234230000|2022-03-02 15:17:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|66
1646234240000|2022-03-02 15:17:20|||||||||1
1646234250000|2022-03-02 15:17:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|142
1646234260000|2022-03-02 15:17:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|28
1646234270000|2022-03-02 15:17:50|||||||||1
1646234280000|2022-03-02 15:18:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|65
1646234290000|2022-03-02 15:18:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|81
1646234300000|2022-03-02 15:18:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|55
1646234310000|2022-03-02 15:18:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|84
1646234320000|2022-03-02 15:18:40|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|135
1646234330000|2022-03-02 15:18:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|12
1646234340000|2022-03-02 15:19:00|15787.9|15783.9|15781.7|15777.7|15787.9|15783.9|15781.7|15777.7|73
1646234350000|2022-03-02 15:19:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|109
1646234360000|2022-03-02 15:19:20|||||||||59
1646234370000|2022-03-02 15:19:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|165
1646234380000|2022-03-02 15:19:40|||||||||18
1646234390000|2022-03-02 15:19:50|||||||||1
1646234410000|2022-03-02 15:20:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15772.3|15768.3|127
1646234420000|2022-03-02 15:20:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|65
1646234430000|2022-03-02 15:20:30|||||||||37
1646234440000|2022-03-02 15:20:40|||||||||17
1646234450000|2022-03-02 15:20:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1646234460000|2022-03-02 15:21:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|19
1646234480000|2022-03-02 15:21:20|||||||||17
1646234490000|2022-03-02 15:21:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|66
1646234500000|2022-03-02 15:21:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|26
1646234510000|2022-03-02 15:21:50|15781.7|15777.7|15783.3|15779.3|15784.8|15780.8|15778.6|15774.6|50
1646234520000|2022-03-02 15:22:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|16
1646234530000|2022-03-02 15:22:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|77
1646234540000|2022-03-02 15:22:20|||||||||20
1646234550000|2022-03-02 15:22:30|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|48
1646234560000|2022-03-02 15:22:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|38
1646234580000|2022-03-02 15:23:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1646234590000|2022-03-02 15:23:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1646234600000|2022-03-02 15:23:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|30
1646234610000|2022-03-02 15:23:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|106
1646234620000|2022-03-02 15:23:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|58
1646234630000|2022-03-02 15:23:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|42
1646234640000|2022-03-02 15:24:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|59
1646234650000|2022-03-02 15:24:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1646234660000|2022-03-02 15:24:20|||||||||19
1646234670000|2022-03-02 15:24:30|||||||||2
1646234680000|2022-03-02 15:24:40|||||||||9
1646234690000|2022-03-02 15:24:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|20
1646234700000|2022-03-02 15:25:00|||||||||1
1646234710000|2022-03-02 15:25:10|||||||||4
1646234720000|2022-03-02 15:25:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|82
1646234730000|2022-03-02 15:25:30|||||||||12
1646234740000|2022-03-02 15:25:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|53
1646234750000|2022-03-02 15:25:50|||||||||11
1646234760000|2022-03-02 15:26:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|42
1646234770000|2022-03-02 15:26:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|58
1646234780000|2022-03-02 15:26:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1646234790000|2022-03-02 15:26:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|40
1646234800000|2022-03-02 15:26:40|||||||||3
1646234810000|2022-03-02 15:26:50|||||||||4
1646234820000|2022-03-02 15:27:00|||||||||19
1646234830000|2022-03-02 15:27:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|39
1646234840000|2022-03-02 15:27:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|61
1646234860000|2022-03-02 15:27:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|27
1646234870000|2022-03-02 15:27:50|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|160
1646234880000|2022-03-02 15:28:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|215
1646234890000|2022-03-02 15:28:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|67
1646234900000|2022-03-02 15:28:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1646234910000|2022-03-02 15:28:30|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|263
1646234920000|2022-03-02 15:28:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|73
1646234930000|2022-03-02 15:28:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|34
1646234940000|2022-03-02 15:29:00|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|141
1646234950000|2022-03-02 15:29:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|67
1646234960000|2022-03-02 15:29:20|15803.6|15799.6|15797.3|15793.3|15806.7|15802.7|15797.3|15793.3|326
1646234970000|2022-03-02 15:29:30|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|128
1646234980000|2022-03-02 15:29:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|170
1646234990000|2022-03-02 15:29:50|15809.8|15805.8|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|118
1646235000000|2022-03-02 15:30:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|87
1646235010000|2022-03-02 15:30:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|74
1646235020000|2022-03-02 15:30:20|15787.9|15783.9|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|168
1646235030000|2022-03-02 15:30:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15784.8|15780.8|183
1646235040000|2022-03-02 15:30:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|124
1646235050000|2022-03-02 15:30:50|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|86
1646235060000|2022-03-02 15:31:00|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15784.8|15780.8|134
1646235070000|2022-03-02 15:31:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1646235080000|2022-03-02 15:31:20|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|72
1646235090000|2022-03-02 15:31:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|111
1646235100000|2022-03-02 15:31:40|15778.6|15774.6|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|192
1646235110000|2022-03-02 15:31:50|15775.4|15771.4|15775.4|15771.4|15777|15773|15769.2|15765.2|360
1646235120000|2022-03-02 15:32:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|143
1646235130000|2022-03-02 15:32:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|98
1646235140000|2022-03-02 15:32:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|57
1646235150000|2022-03-02 15:32:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|100
1646235160000|2022-03-02 15:32:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|103
1646235170000|2022-03-02 15:32:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15764.5|15760.5|72
1646235180000|2022-03-02 15:33:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|84
1646235190000|2022-03-02 15:33:10|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|97
1646235200000|2022-03-02 15:33:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|69
1646235210000|2022-03-02 15:33:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|137
1646235220000|2022-03-02 15:33:40|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|149
1646235230000|2022-03-02 15:33:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|57
1646235240000|2022-03-02 15:34:00|||||||||82
1646235250000|2022-03-02 15:34:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|115
1646235260000|2022-03-02 15:34:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|71
1646235270000|2022-03-02 15:34:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|94
1646235280000|2022-03-02 15:34:40|15756.7|15752.7|15762.9|15758.9|15762.9|15758.9|15756.7|15752.7|61
1646235290000|2022-03-02 15:34:50|||||||||121
1646235300000|2022-03-02 15:35:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|68
1646235310000|2022-03-02 15:35:10|||||||||9
1646235320000|2022-03-02 15:35:20|||||||||8
1646235330000|2022-03-02 15:35:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|86
1646235340000|2022-03-02 15:35:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|27
1646235350000|2022-03-02 15:35:50|||||||||110
1646235360000|2022-03-02 15:36:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|118
1646235370000|2022-03-02 15:36:10|||||||||1
1646235380000|2022-03-02 15:36:20|||||||||1
1646235390000|2022-03-02 15:36:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|49
1646235400000|2022-03-02 15:36:40|15762.9|15758.9|15756.7|15752.7|15762.9|15758.9|15756.7|15752.7|74
1646235410000|2022-03-02 15:36:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|63
1646235420000|2022-03-02 15:37:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|49
1646235430000|2022-03-02 15:37:10|||||||||9
1646235440000|2022-03-02 15:37:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|151
1646235450000|2022-03-02 15:37:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|30
1646235460000|2022-03-02 15:37:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|298
1646235470000|2022-03-02 15:37:50|||||||||115
1646235480000|2022-03-02 15:38:00|||||||||27
1646235490000|2022-03-02 15:38:10|||||||||80
1646235500000|2022-03-02 15:38:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|50
1646235510000|2022-03-02 15:38:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|46
1646235520000|2022-03-02 15:38:40|||||||||20
1646235530000|2022-03-02 15:38:50|||||||||2
1646235540000|2022-03-02 15:39:00|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|60
1646235550000|2022-03-02 15:39:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|36
1646235560000|2022-03-02 15:39:20|||||||||1
1646235570000|2022-03-02 15:39:30|||||||||93
1646235580000|2022-03-02 15:39:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|32
1646235590000|2022-03-02 15:39:50|||||||||17
1646235600000|2022-03-02 15:40:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|19
1646235630000|2022-03-02 15:40:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|83
1646235640000|2022-03-02 15:40:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|68
1646235650000|2022-03-02 15:40:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|83
1646235660000|2022-03-02 15:41:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|22
1646235670000|2022-03-02 15:41:10|||||||||1
1646235680000|2022-03-02 15:41:20|||||||||35
1646235700000|2022-03-02 15:41:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|139
1646235710000|2022-03-02 15:41:50|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|50
1646235720000|2022-03-02 15:42:00|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|35
1646235730000|2022-03-02 15:42:10|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|19
1646235740000|2022-03-02 15:42:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|131
1646235750000|2022-03-02 15:42:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|98
1646235760000|2022-03-02 15:42:40|||||||||7
1646235770000|2022-03-02 15:42:50|||||||||150
1646235780000|2022-03-02 15:43:00|||||||||209
1646235790000|2022-03-02 15:43:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|272
1646235800000|2022-03-02 15:43:20|||||||||47
1646235810000|2022-03-02 15:43:30|||||||||19
1646235820000|2022-03-02 15:43:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|28
1646235830000|2022-03-02 15:43:50|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|91
1646235840000|2022-03-02 15:44:00|||||||||2
1646235850000|2022-03-02 15:44:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|65
1646235860000|2022-03-02 15:44:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|115
1646235870000|2022-03-02 15:44:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|47
1646235880000|2022-03-02 15:44:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|71
1646235890000|2022-03-02 15:44:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|97
1646235900000|2022-03-02 15:45:00|||||||||5
1646235910000|2022-03-02 15:45:10|||||||||4
1646235920000|2022-03-02 15:45:20|||||||||7
1646235930000|2022-03-02 15:45:30|||||||||57
1646235940000|2022-03-02 15:45:40|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|93
1646235950000|2022-03-02 15:45:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|24
1646235960000|2022-03-02 15:46:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|69
1646235970000|2022-03-02 15:46:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|56
1646235980000|2022-03-02 15:46:20|||||||||40
1646235990000|2022-03-02 15:46:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|30
1646236000000|2022-03-02 15:46:40|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|86
1646236010000|2022-03-02 15:46:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|32
1646236020000|2022-03-02 15:47:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|40
1646236030000|2022-03-02 15:47:10|15745.8|15741.8|15750.4|15746.4|15750.4|15746.4|15745.8|15741.8|284
1646236040000|2022-03-02 15:47:20|||||||||3
1646236050000|2022-03-02 15:47:30|||||||||4
1646236060000|2022-03-02 15:47:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|30
1646236070000|2022-03-02 15:47:50|||||||||10
1646236080000|2022-03-02 15:48:00|||||||||121
1646236090000|2022-03-02 15:48:10|||||||||59
1646236100000|2022-03-02 15:48:20|15745.8|15741.8|15741.1|15737.1|15745.8|15741.8|15741.1|15737.1|41
1646236110000|2022-03-02 15:48:30|||||||||37
1646236120000|2022-03-02 15:48:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|52
1646236130000|2022-03-02 15:48:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|349
1646236140000|2022-03-02 15:49:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|61
1646236150000|2022-03-02 15:49:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|89
1646236160000|2022-03-02 15:49:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1646236170000|2022-03-02 15:49:30|15744.2|15740.2|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|68
1646236180000|2022-03-02 15:49:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|26
1646236190000|2022-03-02 15:49:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|60
1646236200000|2022-03-02 15:50:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|28
1646236210000|2022-03-02 15:50:10|||||||||5
1646236220000|2022-03-02 15:50:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|18
1646236230000|2022-03-02 15:50:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|23
1646236240000|2022-03-02 15:50:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|8
1646236250000|2022-03-02 15:50:50|||||||||60
1646236260000|2022-03-02 15:51:00|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|32
1646236270000|2022-03-02 15:51:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|74
1646236280000|2022-03-02 15:51:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|187
1646236290000|2022-03-02 15:51:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|59
1646236300000|2022-03-02 15:51:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|18
1646236310000|2022-03-02 15:51:50|||||||||1
1646236320000|2022-03-02 15:52:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|25
1646236330000|2022-03-02 15:52:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|100
1646236340000|2022-03-02 15:52:20|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|77
1646236350000|2022-03-02 15:52:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|67
1646236360000|2022-03-02 15:52:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|26
1646236370000|2022-03-02 15:52:50|||||||||74
1646236380000|2022-03-02 15:53:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|57
1646236390000|2022-03-02 15:53:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|202
1646236400000|2022-03-02 15:53:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1646236410000|2022-03-02 15:53:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1646236420000|2022-03-02 15:53:40|15734.8|15730.8|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|14
1646236430000|2022-03-02 15:53:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|73
1646236440000|2022-03-02 15:54:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|14
1646236450000|2022-03-02 15:54:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|46
1646236460000|2022-03-02 15:54:20|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|65
1646236470000|2022-03-02 15:54:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|8
1646236480000|2022-03-02 15:54:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|50
1646236490000|2022-03-02 15:54:50|||||||||4
1646236500000|2022-03-02 15:55:00|||||||||92
1646236510000|2022-03-02 15:55:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|115
1646236520000|2022-03-02 15:55:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|116
1646236530000|2022-03-02 15:55:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|11
1646236540000|2022-03-02 15:55:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1646236560000|2022-03-02 15:56:00|||||||||7
1646236570000|2022-03-02 15:56:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|50
1646236580000|2022-03-02 15:56:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|104
1646236590000|2022-03-02 15:56:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|56
1646236600000|2022-03-02 15:56:40|||||||||35
1646236610000|2022-03-02 15:56:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|22
1646236620000|2022-03-02 15:57:00|||||||||73
1646236630000|2022-03-02 15:57:10|||||||||69
1646236640000|2022-03-02 15:57:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|20
1646236650000|2022-03-02 15:57:30|||||||||3
1646236660000|2022-03-02 15:57:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|9
1646236670000|2022-03-02 15:57:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|22
1646236680000|2022-03-02 15:58:00|||||||||18
1646236690000|2022-03-02 15:58:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|25
1646236700000|2022-03-02 15:58:20|||||||||12
1646236720000|2022-03-02 15:58:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|47
1646236730000|2022-03-02 15:58:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|51
1646236740000|2022-03-02 15:59:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|128
1646236750000|2022-03-02 15:59:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|183
1646236760000|2022-03-02 15:59:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|19
1646236770000|2022-03-02 15:59:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|77
1646236780000|2022-03-02 15:59:40|15739.5|15735.5|15734.8|15730.8|15739.5|15735.5|15734.8|15730.8|33
1646236790000|2022-03-02 15:59:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|132
1646236800000|2022-03-02 16:00:00|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|44
1646236810000|2022-03-02 16:00:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|63
1646236820000|2022-03-02 16:00:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|42
1646236830000|2022-03-02 16:00:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|111
1646236840000|2022-03-02 16:00:40|||||||||122
1646236850000|2022-03-02 16:00:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|162
1646236860000|2022-03-02 16:01:00|||||||||5
1646236870000|2022-03-02 16:01:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|96
1646236880000|2022-03-02 16:01:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|215
1646236890000|2022-03-02 16:01:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|187
1646236900000|2022-03-02 16:01:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|74
1646236910000|2022-03-02 16:01:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1646236920000|2022-03-02 16:02:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|288
1646236930000|2022-03-02 16:02:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|30
1646236940000|2022-03-02 16:02:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|138
1646236950000|2022-03-02 16:02:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|140
1646236960000|2022-03-02 16:02:40|15708.3|15704.3|15712.9|15708.9|15712.9|15708.9|15706.7|15702.7|157
1646236970000|2022-03-02 16:02:50|15716.1|15712.1|15719.2|15715.2|15722.3|15718.3|15712.9|15708.9|87
1646236980000|2022-03-02 16:03:00|15722.3|15718.3|15716.1|15712.1|15722.3|15718.3|15712.9|15708.9|252
1646236990000|2022-03-02 16:03:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|82
1646237000000|2022-03-02 16:03:20|||||||||120
1646237010000|2022-03-02 16:03:30|15706.7|15702.7|15712.9|15708.9|15712.9|15708.9|15706.7|15702.7|131
1646237020000|2022-03-02 16:03:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1646237030000|2022-03-02 16:03:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|62
1646237040000|2022-03-02 16:04:00|15712.9|15708.9|15719.2|15715.2|15719.2|15715.2|15712.9|15708.9|234
1646237050000|2022-03-02 16:04:10|15716.1|15712.1|15712.9|15708.9|15719.2|15715.2|15712.9|15708.9|105
1646237060000|2022-03-02 16:04:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|134
1646237070000|2022-03-02 16:04:30|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|86
1646237080000|2022-03-02 16:04:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1646237090000|2022-03-02 16:04:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|125
1646237100000|2022-03-02 16:05:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|90
1646237110000|2022-03-02 16:05:10|||||||||2
1646237120000|2022-03-02 16:05:20|15716.1|15712.1|15722.3|15718.3|15722.3|15718.3|15712.9|15708.9|83
1646237130000|2022-03-02 16:05:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|44
1646237140000|2022-03-02 16:05:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|50
1646237150000|2022-03-02 16:05:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|90
1646237160000|2022-03-02 16:06:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|85
1646237170000|2022-03-02 16:06:10|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|101
1646237180000|2022-03-02 16:06:20|||||||||2
1646237190000|2022-03-02 16:06:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1646237200000|2022-03-02 16:06:40|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|155
1646237210000|2022-03-02 16:06:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|133
1646237220000|2022-03-02 16:07:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|42
1646237230000|2022-03-02 16:07:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|29
1646237240000|2022-03-02 16:07:20|15703.6|15699.6|15709.8|15705.8|15709.8|15705.8|15703.6|15699.6|194
1646237250000|2022-03-02 16:07:30|||||||||5
1646237260000|2022-03-02 16:07:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|56
1646237270000|2022-03-02 16:07:50|||||||||2
1646237280000|2022-03-02 16:08:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|128
1646237290000|2022-03-02 16:08:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|72
1646237300000|2022-03-02 16:08:20|||||||||12
1646237310000|2022-03-02 16:08:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|204
1646237320000|2022-03-02 16:08:40|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|82
1646237330000|2022-03-02 16:08:50|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|198
1646237340000|2022-03-02 16:09:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|43
1646237350000|2022-03-02 16:09:10|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|127
1646237360000|2022-03-02 16:09:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|68
1646237370000|2022-03-02 16:09:30|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|232
1646237380000|2022-03-02 16:09:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|87
1646237390000|2022-03-02 16:09:50|||||||||13
1646237400000|2022-03-02 16:10:00|||||||||50
1646237410000|2022-03-02 16:10:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|87
1646237420000|2022-03-02 16:10:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|156
1646237430000|2022-03-02 16:10:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|55
1646237440000|2022-03-02 16:10:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|49
1646237450000|2022-03-02 16:10:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|129
1646237460000|2022-03-02 16:11:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|38
1646237470000|2022-03-02 16:11:10|||||||||105
1646237480000|2022-03-02 16:11:20|||||||||5
1646237490000|2022-03-02 16:11:30|||||||||22
1646237500000|2022-03-02 16:11:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|33
1646237510000|2022-03-02 16:11:50|||||||||6
1646237520000|2022-03-02 16:12:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|89
1646237530000|2022-03-02 16:12:10|||||||||16
1646237540000|2022-03-02 16:12:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|116
1646237550000|2022-03-02 16:12:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|31
1646237560000|2022-03-02 16:12:40|||||||||104
1646237570000|2022-03-02 16:12:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|127
1646237580000|2022-03-02 16:13:00|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|30
1646237590000|2022-03-02 16:13:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|145
1646237600000|2022-03-02 16:13:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|36
1646237610000|2022-03-02 16:13:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|104
1646237620000|2022-03-02 16:13:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1646237630000|2022-03-02 16:13:50|||||||||40
1646237640000|2022-03-02 16:14:00|||||||||160
1646237650000|2022-03-02 16:14:10|||||||||16
1646237660000|2022-03-02 16:14:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|103
1646237670000|2022-03-02 16:14:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|101
1646237680000|2022-03-02 16:14:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|28
1646237690000|2022-03-02 16:14:50|||||||||1
1646237700000|2022-03-02 16:15:00|||||||||9
1646237710000|2022-03-02 16:15:10|||||||||37
1646237720000|2022-03-02 16:15:20|||||||||4
1646237730000|2022-03-02 16:15:30|||||||||6
1646237740000|2022-03-02 16:15:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|82
1646237750000|2022-03-02 16:15:50|||||||||11
1646237760000|2022-03-02 16:16:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|148
1646237770000|2022-03-02 16:16:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|67
1646237780000|2022-03-02 16:16:20|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|103
1646237800000|2022-03-02 16:16:40|||||||||1
1646237810000|2022-03-02 16:16:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|99
1646237820000|2022-03-02 16:17:00|||||||||6
1646237830000|2022-03-02 16:17:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|54
1646237840000|2022-03-02 16:17:20|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|167
1646237850000|2022-03-02 16:17:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|120
1646237860000|2022-03-02 16:17:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|26
1646237870000|2022-03-02 16:17:50|||||||||20
1646237880000|2022-03-02 16:18:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|48
1646237890000|2022-03-02 16:18:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|60
1646237900000|2022-03-02 16:18:20|||||||||214
1646237910000|2022-03-02 16:18:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|72
1646237920000|2022-03-02 16:18:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1646237930000|2022-03-02 16:18:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1646237940000|2022-03-02 16:19:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|63
1646237950000|2022-03-02 16:19:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|87
1646237960000|2022-03-02 16:19:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1646237970000|2022-03-02 16:19:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|91
1646237980000|2022-03-02 16:19:40|||||||||10
1646237990000|2022-03-02 16:19:50|||||||||15
1646238000000|2022-03-02 16:20:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1646238010000|2022-03-02 16:20:10|||||||||75
1646238020000|2022-03-02 16:20:20|||||||||12
1646238030000|2022-03-02 16:20:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|222
1646238040000|2022-03-02 16:20:40|||||||||11
1646238050000|2022-03-02 16:20:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|74
1646238060000|2022-03-02 16:21:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|90
1646238070000|2022-03-02 16:21:10|||||||||262
1646238080000|2022-03-02 16:21:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|64
1646238090000|2022-03-02 16:21:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|37
1646238100000|2022-03-02 16:21:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|128
1646238110000|2022-03-02 16:21:50|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|56
1646238120000|2022-03-02 16:22:00|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|64
1646238130000|2022-03-02 16:22:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|3
1646238140000|2022-03-02 16:22:20|||||||||5
1646238150000|2022-03-02 16:22:30|||||||||2
1646238160000|2022-03-02 16:22:40|||||||||2
1646238170000|2022-03-02 16:22:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|25
1646238180000|2022-03-02 16:23:00|||||||||23
1646238190000|2022-03-02 16:23:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|98
1646238200000|2022-03-02 16:23:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|63
1646238230000|2022-03-02 16:23:50|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|65
1646238240000|2022-03-02 16:24:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1646238250000|2022-03-02 16:24:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|30
1646238260000|2022-03-02 16:24:20|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|208
1646238270000|2022-03-02 16:24:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|69
1646238280000|2022-03-02 16:24:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|39
1646238290000|2022-03-02 16:24:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|119
1646238300000|2022-03-02 16:25:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|134
1646238310000|2022-03-02 16:25:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|35
1646238320000|2022-03-02 16:25:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|45
1646238330000|2022-03-02 16:25:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|67
1646238340000|2022-03-02 16:25:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|117
1646238350000|2022-03-02 16:25:50|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|4
1646238360000|2022-03-02 16:26:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|88
1646238370000|2022-03-02 16:26:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|54
1646238380000|2022-03-02 16:26:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|133
1646238390000|2022-03-02 16:26:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|30
1646238410000|2022-03-02 16:26:50|||||||||3
1646238420000|2022-03-02 16:27:00|||||||||5
1646238430000|2022-03-02 16:27:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|30
1646238440000|2022-03-02 16:27:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|32
1646238450000|2022-03-02 16:27:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|253
1646238460000|2022-03-02 16:27:40|||||||||39
1646238470000|2022-03-02 16:27:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|80
1646238480000|2022-03-02 16:28:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|67
1646238490000|2022-03-02 16:28:10|||||||||51
1646238500000|2022-03-02 16:28:20|||||||||48
1646238510000|2022-03-02 16:28:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|224
1646238520000|2022-03-02 16:28:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|55
1646238530000|2022-03-02 16:28:50|||||||||4
1646238550000|2022-03-02 16:29:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|225
1646238560000|2022-03-02 16:29:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|60
1646238570000|2022-03-02 16:29:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|102
1646238580000|2022-03-02 16:29:40|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|68
1646238590000|2022-03-02 16:29:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1646238600000|2022-03-02 16:30:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|43
1646238610000|2022-03-02 16:30:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|42
1646238620000|2022-03-02 16:30:20|||||||||61
1646238630000|2022-03-02 16:30:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|111
1646238640000|2022-03-02 16:30:40|||||||||37
1646238650000|2022-03-02 16:30:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|89
1646238660000|2022-03-02 16:31:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|143
1646238670000|2022-03-02 16:31:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|100
1646238680000|2022-03-02 16:31:20|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|194
1646238690000|2022-03-02 16:31:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|107
1646238700000|2022-03-02 16:31:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|102
1646238710000|2022-03-02 16:31:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|128
1646238720000|2022-03-02 16:32:00|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15706.7|15702.7|164
1646238730000|2022-03-02 16:32:10|15712.9|15708.9|15711.4|15707.4|15712.9|15708.9|15706.7|15702.7|152
1646238740000|2022-03-02 16:32:20|15709.8|15705.8|15703.6|15699.6|15712.9|15708.9|15703.6|15699.6|214
1646238750000|2022-03-02 16:32:30|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|139
1646238760000|2022-03-02 16:32:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1646238770000|2022-03-02 16:32:50|15702|15698|15706.7|15702.7|15706.7|15702.7|15700.4|15696.4|244
1646238780000|2022-03-02 16:33:00|15703.6|15699.6|15712.9|15708.9|15712.9|15708.9|15703.6|15699.6|130
1646238790000|2022-03-02 16:33:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|131
1646238800000|2022-03-02 16:33:20|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|31
1646238810000|2022-03-02 16:33:30|||||||||3
1646238820000|2022-03-02 16:33:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|72
1646238830000|2022-03-02 16:33:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|84
1646238840000|2022-03-02 16:34:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|27
1646238850000|2022-03-02 16:34:10|||||||||86
1646238870000|2022-03-02 16:34:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|19
1646238880000|2022-03-02 16:34:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|39
1646238890000|2022-03-02 16:34:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|40
1646238900000|2022-03-02 16:35:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|42
1646238910000|2022-03-02 16:35:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1646238920000|2022-03-02 16:35:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|66
1646238930000|2022-03-02 16:35:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|33
1646238940000|2022-03-02 16:35:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|161
1646238950000|2022-03-02 16:35:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|174
1646238960000|2022-03-02 16:36:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1646238970000|2022-03-02 16:36:10|||||||||3
1646238980000|2022-03-02 16:36:20|||||||||10
1646238990000|2022-03-02 16:36:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|28
1646239000000|2022-03-02 16:36:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|54
1646239010000|2022-03-02 16:36:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|44
1646239020000|2022-03-02 16:37:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|25
1646239030000|2022-03-02 16:37:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|98
1646239040000|2022-03-02 16:37:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|69
1646239050000|2022-03-02 16:37:30|||||||||24
1646239060000|2022-03-02 16:37:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|22
1646239080000|2022-03-02 16:38:00|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|198
1646239090000|2022-03-02 16:38:10|||||||||73
1646239100000|2022-03-02 16:38:20|||||||||8
1646239110000|2022-03-02 16:38:30|||||||||15
1646239120000|2022-03-02 16:38:40|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|45
1646239130000|2022-03-02 16:38:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|91
1646239140000|2022-03-02 16:39:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|69
1646239160000|2022-03-02 16:39:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|60
1646239170000|2022-03-02 16:39:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|26
1646239180000|2022-03-02 16:39:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1646239190000|2022-03-02 16:39:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1646239200000|2022-03-02 16:40:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|108
1646239210000|2022-03-02 16:40:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|146
1646239220000|2022-03-02 16:40:20|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|55
1646239230000|2022-03-02 16:40:30|||||||||12
1646239240000|2022-03-02 16:40:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|39
1646239250000|2022-03-02 16:40:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|48
1646239260000|2022-03-02 16:41:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|27
1646239270000|2022-03-02 16:41:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|29
1646239280000|2022-03-02 16:41:20|||||||||2
1646239290000|2022-03-02 16:41:30|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|72
1646239310000|2022-03-02 16:41:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|66
1646239330000|2022-03-02 16:42:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1646239340000|2022-03-02 16:42:20|||||||||26
1646239350000|2022-03-02 16:42:30|||||||||3
1646239370000|2022-03-02 16:42:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|60
1646239380000|2022-03-02 16:43:00|||||||||1
1646239390000|2022-03-02 16:43:10|||||||||3
1646239400000|2022-03-02 16:43:20|||||||||168
1646239420000|2022-03-02 16:43:40|||||||||1
1646239430000|2022-03-02 16:43:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1646239440000|2022-03-02 16:44:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1646239450000|2022-03-02 16:44:10|||||||||8
1646239460000|2022-03-02 16:44:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|68
1646239470000|2022-03-02 16:44:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|48
1646239480000|2022-03-02 16:44:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|20
1646239490000|2022-03-02 16:44:50|||||||||3
1646239500000|2022-03-02 16:45:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|40
1646239510000|2022-03-02 16:45:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1646239520000|2022-03-02 16:45:20|||||||||5
1646239530000|2022-03-02 16:45:30|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|80
1646239540000|2022-03-02 16:45:40|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|31
1646239550000|2022-03-02 16:45:50|||||||||1
1646239560000|2022-03-02 16:46:00|||||||||12
1646239570000|2022-03-02 16:46:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1646239580000|2022-03-02 16:46:20|||||||||6
1646239590000|2022-03-02 16:46:30|||||||||2
1646239600000|2022-03-02 16:46:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|39
1646239620000|2022-03-02 16:47:00|||||||||1
1646239630000|2022-03-02 16:47:10|||||||||1
1646239650000|2022-03-02 16:47:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|70
1646239660000|2022-03-02 16:47:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1646239670000|2022-03-02 16:47:50|||||||||8
1646239680000|2022-03-02 16:48:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|59
1646239690000|2022-03-02 16:48:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|15
1646239700000|2022-03-02 16:48:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|32
1646239710000|2022-03-02 16:48:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|32
1646239730000|2022-03-02 16:48:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|24
1646239740000|2022-03-02 16:49:00|||||||||2
1646239750000|2022-03-02 16:49:10|||||||||2
1646239760000|2022-03-02 16:49:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|215
1646239770000|2022-03-02 16:49:30|||||||||23
1646239780000|2022-03-02 16:49:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1646239790000|2022-03-02 16:49:50|||||||||10
1646239810000|2022-03-02 16:50:10|||||||||237
1646239830000|2022-03-02 16:50:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|152
1646239840000|2022-03-02 16:50:40|||||||||19
1646239860000|2022-03-02 16:51:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|14
1646239870000|2022-03-02 16:51:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1646239900000|2022-03-02 16:51:40|||||||||1
1646239910000|2022-03-02 16:51:50|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|23
1646239920000|2022-03-02 16:52:00|||||||||14
1646239930000|2022-03-02 16:52:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|36
1646239940000|2022-03-02 16:52:20|||||||||17
1646239950000|2022-03-02 16:52:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1646239960000|2022-03-02 16:52:40|||||||||5
1646239970000|2022-03-02 16:52:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|54
1646239980000|2022-03-02 16:53:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|24
1646239990000|2022-03-02 16:53:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|68
1646240000000|2022-03-02 16:53:20|||||||||11
1646240010000|2022-03-02 16:53:30|||||||||48
1646240020000|2022-03-02 16:53:40|||||||||2
1646240030000|2022-03-02 16:53:50|||||||||6
1646240040000|2022-03-02 16:54:00|||||||||5
1646240050000|2022-03-02 16:54:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|69
1646240060000|2022-03-02 16:54:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|34
1646240070000|2022-03-02 16:54:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|528
1646240080000|2022-03-02 16:54:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|29
1646240100000|2022-03-02 16:55:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|13
1646240110000|2022-03-02 16:55:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1646240120000|2022-03-02 16:55:20|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|23
1646240140000|2022-03-02 16:55:40|||||||||10
1646240150000|2022-03-02 16:55:50|||||||||5
1646240160000|2022-03-02 16:56:00|||||||||4
1646240170000|2022-03-02 16:56:10|||||||||3
1646240180000|2022-03-02 16:56:20|||||||||3
1646240190000|2022-03-02 16:56:30|||||||||13
1646240200000|2022-03-02 16:56:40|||||||||3
1646240210000|2022-03-02 16:56:50|||||||||2
1646240220000|2022-03-02 16:57:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|45
1646240230000|2022-03-02 16:57:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|72
1646240240000|2022-03-02 16:57:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|26
1646240250000|2022-03-02 16:57:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|75
1646240270000|2022-03-02 16:57:50|||||||||1
1646240280000|2022-03-02 16:58:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|49
1646240300000|2022-03-02 16:58:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1646240310000|2022-03-02 16:58:30|||||||||51
1646240320000|2022-03-02 16:58:40|||||||||2
1646240330000|2022-03-02 16:58:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|101
1646240350000|2022-03-02 16:59:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|80
1646240360000|2022-03-02 16:59:20|||||||||4
1646240370000|2022-03-02 16:59:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|18
1646240380000|2022-03-02 16:59:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|29
1646240390000|2022-03-02 16:59:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|35
1646240400000|2022-03-02 17:00:00|||||||||7
1646240410000|2022-03-02 17:00:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|77
1646240420000|2022-03-02 17:00:20|||||||||48
1646240430000|2022-03-02 17:00:30|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|37
1646240440000|2022-03-02 17:00:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|23
1646240450000|2022-03-02 17:00:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|53
1646240460000|2022-03-02 17:01:00|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|11
1646240470000|2022-03-02 17:01:10|||||||||17
1646240480000|2022-03-02 17:01:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1646240490000|2022-03-02 17:01:30|||||||||4
1646240500000|2022-03-02 17:01:40|||||||||1
1646240510000|2022-03-02 17:01:50|||||||||1
1646240520000|2022-03-02 17:02:00|||||||||7
1646240530000|2022-03-02 17:02:10|||||||||52
1646240540000|2022-03-02 17:02:20|||||||||1
1646240550000|2022-03-02 17:02:30|||||||||1
1646240560000|2022-03-02 17:02:40|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|159
1646240570000|2022-03-02 17:02:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|17
1646240580000|2022-03-02 17:03:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|51
1646240590000|2022-03-02 17:03:10|||||||||61
1646240600000|2022-03-02 17:03:20|||||||||11
1646240610000|2022-03-02 17:03:30|||||||||18
1646240620000|2022-03-02 17:03:40|||||||||5
1646240630000|2022-03-02 17:03:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|19
1646240640000|2022-03-02 17:04:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|34
1646240650000|2022-03-02 17:04:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|39
1646240670000|2022-03-02 17:04:30|||||||||1
1646240680000|2022-03-02 17:04:40|||||||||7
1646240690000|2022-03-02 17:04:50|||||||||20
1646240700000|2022-03-02 17:05:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|98
1646240710000|2022-03-02 17:05:10|||||||||8
1646240720000|2022-03-02 17:05:20|||||||||2
1646240730000|2022-03-02 17:05:30|||||||||1
1646240740000|2022-03-02 17:05:40|||||||||5
1646240750000|2022-03-02 17:05:50|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|89
1646240760000|2022-03-02 17:06:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|40
1646240780000|2022-03-02 17:06:20|||||||||6
1646240790000|2022-03-02 17:06:30|||||||||6
1646240800000|2022-03-02 17:06:40|||||||||5
1646240810000|2022-03-02 17:06:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|62
1646240830000|2022-03-02 17:07:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1646240840000|2022-03-02 17:07:20|15698.9|15694.9|15698.9|15694.9|15700.4|15696.4|15698.9|15694.9|56
1646240850000|2022-03-02 17:07:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|0
1646240860000|2022-03-02 17:07:40|||||||||34
1646240870000|2022-03-02 17:07:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|54
1646240880000|2022-03-02 17:08:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|11
1646240890000|2022-03-02 17:08:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|52
1646240900000|2022-03-02 17:08:20|||||||||9
1646240910000|2022-03-02 17:08:30|||||||||6
1646240930000|2022-03-02 17:08:50|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|20
1646240960000|2022-03-02 17:09:20|||||||||1
1646240970000|2022-03-02 17:09:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|46
1646240980000|2022-03-02 17:09:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|134
1646241020000|2022-03-02 17:10:20|||||||||5
1646241030000|2022-03-02 17:10:30|||||||||6
1646241040000|2022-03-02 17:10:40|||||||||12
1646241050000|2022-03-02 17:10:50|||||||||42
1646241060000|2022-03-02 17:11:00|||||||||2
1646241070000|2022-03-02 17:11:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|131
1646241080000|2022-03-02 17:11:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|75
1646241090000|2022-03-02 17:11:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|31
1646241100000|2022-03-02 17:11:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|276
1646241110000|2022-03-02 17:11:50|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|5
1646241120000|2022-03-02 17:12:00|||||||||7
1646241130000|2022-03-02 17:12:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|24
1646241140000|2022-03-02 17:12:20|||||||||3
1646241150000|2022-03-02 17:12:30|||||||||26
1646241160000|2022-03-02 17:12:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|2
1646241190000|2022-03-02 17:13:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|210
1646241200000|2022-03-02 17:13:20|||||||||9
1646241210000|2022-03-02 17:13:30|||||||||2
1646241220000|2022-03-02 17:13:40|||||||||2
1646241240000|2022-03-02 17:14:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1646241260000|2022-03-02 17:14:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|24
1646241270000|2022-03-02 17:14:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1646241280000|2022-03-02 17:14:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|45
1646241300000|2022-03-02 17:15:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|4
1646241310000|2022-03-02 17:15:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1646241330000|2022-03-02 17:15:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|88
1646241360000|2022-03-02 17:16:00|15702|15698|15702|15698|15702|15698|15702|15698|45
1646241370000|2022-03-02 17:16:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|8
1646241410000|2022-03-02 17:16:50|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|47
1646241420000|2022-03-02 17:17:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|27
1646241450000|2022-03-02 17:17:30|||||||||1
1646241460000|2022-03-02 17:17:40|||||||||1
1646241480000|2022-03-02 17:18:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|36
1646241490000|2022-03-02 17:18:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|65
1646241510000|2022-03-02 17:18:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|19
1646241560000|2022-03-02 17:19:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|121
1646241570000|2022-03-02 17:19:30|||||||||1
1646241590000|2022-03-02 17:19:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|56
1646241600000|2022-03-02 17:20:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|30
1646241610000|2022-03-02 17:20:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|28
1646241640000|2022-03-02 17:20:40|||||||||1
1646241650000|2022-03-02 17:20:50|||||||||255
1646241660000|2022-03-02 17:21:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|42
1646241670000|2022-03-02 17:21:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|35
1646241680000|2022-03-02 17:21:20|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|34
1646241690000|2022-03-02 17:21:30|||||||||27
1646241720000|2022-03-02 17:22:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|5
1646241740000|2022-03-02 17:22:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|76
1646241760000|2022-03-02 17:22:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|11
1646241770000|2022-03-02 17:22:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|8
1646241780000|2022-03-02 17:23:00|||||||||1
1646241790000|2022-03-02 17:23:10|||||||||107
1646241800000|2022-03-02 17:23:20|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|171
1646241810000|2022-03-02 17:23:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|17
1646241820000|2022-03-02 17:23:40|||||||||1
1646241830000|2022-03-02 17:23:50|||||||||1
1646241840000|2022-03-02 17:24:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|73
1646241850000|2022-03-02 17:24:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1646241860000|2022-03-02 17:24:20|||||||||7
1646241870000|2022-03-02 17:24:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1646241880000|2022-03-02 17:24:40|||||||||2
1646241890000|2022-03-02 17:24:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|34
1646241900000|2022-03-02 17:25:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|32
1646241910000|2022-03-02 17:25:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|19
1646241920000|2022-03-02 17:25:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|31
1646241930000|2022-03-02 17:25:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1646241950000|2022-03-02 17:25:50|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|45
1646241960000|2022-03-02 17:26:00|||||||||1
1646241980000|2022-03-02 17:26:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|39
1646241990000|2022-03-02 17:26:30|||||||||7
1646242000000|2022-03-02 17:26:40|||||||||7
1646242010000|2022-03-02 17:26:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|52
1646242020000|2022-03-02 17:27:00|||||||||7
1646242030000|2022-03-02 17:27:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1646242040000|2022-03-02 17:27:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|144
1646242050000|2022-03-02 17:27:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1646242060000|2022-03-02 17:27:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|60
1646242070000|2022-03-02 17:27:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|28
1646242080000|2022-03-02 17:28:00|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15716.1|15712.1|19
1646242090000|2022-03-02 17:28:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|4
1646242110000|2022-03-02 17:28:30|||||||||1
1646242120000|2022-03-02 17:28:40|||||||||122
1646242130000|2022-03-02 17:28:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|68
1646242140000|2022-03-02 17:29:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|24
1646242150000|2022-03-02 17:29:10|||||||||50
1646242160000|2022-03-02 17:29:20|||||||||1
1646242180000|2022-03-02 17:29:40|||||||||7
1646242190000|2022-03-02 17:29:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1646242200000|2022-03-02 17:30:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|65
1646242210000|2022-03-02 17:30:10|||||||||12
1646242230000|2022-03-02 17:30:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1646242240000|2022-03-02 17:30:40|||||||||1
1646242250000|2022-03-02 17:30:50|||||||||5
1646242260000|2022-03-02 17:31:00|||||||||41
1646242270000|2022-03-02 17:31:10|||||||||8
1646242280000|2022-03-02 17:31:20|||||||||29
1646242300000|2022-03-02 17:31:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|120
1646242310000|2022-03-02 17:31:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|49
1646242320000|2022-03-02 17:32:00|||||||||24
1646242340000|2022-03-02 17:32:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|36
1646242350000|2022-03-02 17:32:30|||||||||1
1646242360000|2022-03-02 17:32:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|48
1646242370000|2022-03-02 17:32:50|||||||||37
1646242400000|2022-03-02 17:33:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1646242410000|2022-03-02 17:33:30|||||||||16
1646242420000|2022-03-02 17:33:40|||||||||2
1646242440000|2022-03-02 17:34:00|||||||||10
1646242450000|2022-03-02 17:34:10|||||||||8
1646242470000|2022-03-02 17:34:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|45
1646242480000|2022-03-02 17:34:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1646242490000|2022-03-02 17:34:50|||||||||39
1646242500000|2022-03-02 17:35:00|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|38
1646242510000|2022-03-02 17:35:10|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|49
1646242520000|2022-03-02 17:35:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1646242530000|2022-03-02 17:35:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|23
1646242560000|2022-03-02 17:36:00|||||||||1
1646242580000|2022-03-02 17:36:20|||||||||6
1646242600000|2022-03-02 17:36:40|||||||||12
1646242610000|2022-03-02 17:36:50|||||||||9
1646242630000|2022-03-02 17:37:10|||||||||5
1646242640000|2022-03-02 17:37:20|||||||||2
1646242660000|2022-03-02 17:37:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|48
1646242670000|2022-03-02 17:37:50|||||||||11
1646242690000|2022-03-02 17:38:10|||||||||4
1646242700000|2022-03-02 17:38:20|||||||||95
1646242720000|2022-03-02 17:38:40|||||||||1
1646242730000|2022-03-02 17:38:50|||||||||1
1646242740000|2022-03-02 17:39:00|||||||||3
1646242760000|2022-03-02 17:39:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|21
1646242800000|2022-03-02 17:40:00|||||||||10
1646242820000|2022-03-02 17:40:20|||||||||17
1646242830000|2022-03-02 17:40:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1646242840000|2022-03-02 17:40:40|||||||||117
1646242850000|2022-03-02 17:40:50|||||||||16
1646242860000|2022-03-02 17:41:00|||||||||9
1646242880000|2022-03-02 17:41:20|||||||||11
1646242890000|2022-03-02 17:41:30|||||||||30
1646242900000|2022-03-02 17:41:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|183
1646242920000|2022-03-02 17:42:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1646242960000|2022-03-02 17:42:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1646242980000|2022-03-02 17:43:00|||||||||93
1646242990000|2022-03-02 17:43:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|160
1646243000000|2022-03-02 17:43:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1646243010000|2022-03-02 17:43:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|114
1646243020000|2022-03-02 17:43:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|22
1646243030000|2022-03-02 17:43:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1646243050000|2022-03-02 17:44:10|||||||||24
1646243070000|2022-03-02 17:44:30|||||||||20
1646243080000|2022-03-02 17:44:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|52
1646243090000|2022-03-02 17:44:50|||||||||4
1646243100000|2022-03-02 17:45:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|33
1646243110000|2022-03-02 17:45:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|82
1646243120000|2022-03-02 17:45:20|||||||||1
1646243130000|2022-03-02 17:45:30|||||||||21
1646243140000|2022-03-02 17:45:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|8
1646243150000|2022-03-02 17:45:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|29
1646243170000|2022-03-02 17:46:10|||||||||7
1646243190000|2022-03-02 17:46:30|||||||||25
1646243200000|2022-03-02 17:46:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|43
1646243210000|2022-03-02 17:46:50|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|72
1646243220000|2022-03-02 17:47:00|||||||||2
1646243230000|2022-03-02 17:47:10|||||||||15
1646243240000|2022-03-02 17:47:20|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|27
1646243250000|2022-03-02 17:47:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1646243260000|2022-03-02 17:47:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|20
1646243280000|2022-03-02 17:48:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1646243290000|2022-03-02 17:48:10|||||||||9
1646243300000|2022-03-02 17:48:20|||||||||6
1646243310000|2022-03-02 17:48:30|||||||||1
1646243320000|2022-03-02 17:48:40|||||||||3
1646243350000|2022-03-02 17:49:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1646243360000|2022-03-02 17:49:20|||||||||20
1646243370000|2022-03-02 17:49:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1646243390000|2022-03-02 17:49:50|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|79
1646243400000|2022-03-02 17:50:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|80
1646243410000|2022-03-02 17:50:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|28
1646243420000|2022-03-02 17:50:20|||||||||11
1646243430000|2022-03-02 17:50:30|||||||||12
1646243460000|2022-03-02 17:51:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1646243470000|2022-03-02 17:51:10|||||||||8
1646243490000|2022-03-02 17:51:30|||||||||17
1646243500000|2022-03-02 17:51:40|||||||||200
1646243510000|2022-03-02 17:51:50|||||||||5
1646243520000|2022-03-02 17:52:00|||||||||8
1646243530000|2022-03-02 17:52:10|||||||||1
1646243540000|2022-03-02 17:52:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1646243550000|2022-03-02 17:52:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|52
1646243570000|2022-03-02 17:52:50|||||||||27
1646243580000|2022-03-02 17:53:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|29
1646243590000|2022-03-02 17:53:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|29
1646243600000|2022-03-02 17:53:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|43
1646243610000|2022-03-02 17:53:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|47
1646243620000|2022-03-02 17:53:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|133
1646243640000|2022-03-02 17:54:00|||||||||2
1646243650000|2022-03-02 17:54:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|33
1646243660000|2022-03-02 17:54:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|104
1646243680000|2022-03-02 17:54:40|||||||||20
1646243690000|2022-03-02 17:54:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|51
1646243700000|2022-03-02 17:55:00|||||||||3
1646243710000|2022-03-02 17:55:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|18
1646243720000|2022-03-02 17:55:20|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|138
1646243730000|2022-03-02 17:55:30|||||||||203
1646243740000|2022-03-02 17:55:40|||||||||60
1646243750000|2022-03-02 17:55:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|35
1646243760000|2022-03-02 17:56:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|56
1646243780000|2022-03-02 17:56:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|129
1646243790000|2022-03-02 17:56:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1646243800000|2022-03-02 17:56:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|52
1646243810000|2022-03-02 17:56:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|47
1646243820000|2022-03-02 17:57:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|29
1646243840000|2022-03-02 17:57:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|114
1646243850000|2022-03-02 17:57:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|71
1646243860000|2022-03-02 17:57:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|22
1646243870000|2022-03-02 17:57:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1646243880000|2022-03-02 17:58:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|21
1646243890000|2022-03-02 17:58:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|33
1646243900000|2022-03-02 17:58:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|23
1646243930000|2022-03-02 17:58:50|||||||||10
1646243940000|2022-03-02 17:59:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|27
1646243950000|2022-03-02 17:59:10|||||||||4
1646243960000|2022-03-02 17:59:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|83
1646243970000|2022-03-02 17:59:30|||||||||16
1646243990000|2022-03-02 17:59:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|33
1646244000000|2022-03-02 18:00:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|37
1646244010000|2022-03-02 18:00:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|57
1646244020000|2022-03-02 18:00:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15702|15698|25
1646244030000|2022-03-02 18:00:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15
1646244040000|2022-03-02 18:00:40|15703.6|15699.6|15702|15698|15703.6|15699.6|15702|15698|19
1646244050000|2022-03-02 18:00:50|15700.4|15696.4|15706.7|15702.7|15706.7|15702.7|15700.4|15696.4|57
1646244060000|2022-03-02 18:01:00|||||||||4
1646244070000|2022-03-02 18:01:10|||||||||27
1646244100000|2022-03-02 18:01:40|||||||||34
1646244110000|2022-03-02 18:01:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|102
1646244120000|2022-03-02 18:02:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|55
1646244140000|2022-03-02 18:02:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|30
1646244160000|2022-03-02 18:02:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|55
1646244170000|2022-03-02 18:02:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1646244180000|2022-03-02 18:03:00|||||||||10
1646244210000|2022-03-02 18:03:30|||||||||2
1646244240000|2022-03-02 18:04:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|108
1646244250000|2022-03-02 18:04:10|||||||||10
1646244260000|2022-03-02 18:04:20|||||||||14
1646244270000|2022-03-02 18:04:30|||||||||3
1646244280000|2022-03-02 18:04:40|||||||||11
1646244310000|2022-03-02 18:05:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1646244320000|2022-03-02 18:05:20|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|66
1646244330000|2022-03-02 18:05:30|||||||||2
1646244340000|2022-03-02 18:05:40|||||||||2
1646244350000|2022-03-02 18:05:50|||||||||1
1646244370000|2022-03-02 18:06:10|||||||||1
1646244380000|2022-03-02 18:06:20|||||||||3
1646244410000|2022-03-02 18:06:50|||||||||1
1646244430000|2022-03-02 18:07:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|36
1646244460000|2022-03-02 18:07:40|||||||||10
1646244470000|2022-03-02 18:07:50|||||||||14
1646244490000|2022-03-02 18:08:10|||||||||7
1646244500000|2022-03-02 18:08:20|||||||||1
1646244520000|2022-03-02 18:08:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|54
1646244530000|2022-03-02 18:08:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|224
1646244540000|2022-03-02 18:09:00|||||||||2
1646244550000|2022-03-02 18:09:10|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|31
1646244570000|2022-03-02 18:09:30|||||||||101
1646244580000|2022-03-02 18:09:40|||||||||1
1646244600000|2022-03-02 18:10:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|70
1646244610000|2022-03-02 18:10:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|18
1646244620000|2022-03-02 18:10:20|||||||||1
1646244640000|2022-03-02 18:10:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1646244650000|2022-03-02 18:10:50|||||||||11
1646244660000|2022-03-02 18:11:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|82
1646244670000|2022-03-02 18:11:10|||||||||1
1646244680000|2022-03-02 18:11:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|60
1646244690000|2022-03-02 18:11:30|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|27
1646244700000|2022-03-02 18:11:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|68
1646244710000|2022-03-02 18:11:50|||||||||1
1646244720000|2022-03-02 18:12:00|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|44
1646244730000|2022-03-02 18:12:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|124
1646244740000|2022-03-02 18:12:20|||||||||38
1646244760000|2022-03-02 18:12:40|||||||||2
1646244770000|2022-03-02 18:12:50|||||||||23
1646244790000|2022-03-02 18:13:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|38
1646244800000|2022-03-02 18:13:20|||||||||1
1646244810000|2022-03-02 18:13:30|||||||||5
1646244830000|2022-03-02 18:13:50|||||||||86
1646244840000|2022-03-02 18:14:00|||||||||4
1646244880000|2022-03-02 18:14:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|282
1646244890000|2022-03-02 18:14:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|23
1646244900000|2022-03-02 18:15:00|||||||||2
1646244910000|2022-03-02 18:15:10|||||||||7
1646244920000|2022-03-02 18:15:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|33
1646244950000|2022-03-02 18:15:50|||||||||4
1646244960000|2022-03-02 18:16:00|||||||||1
1646244970000|2022-03-02 18:16:10|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|172
1646244980000|2022-03-02 18:16:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|62
1646244990000|2022-03-02 18:16:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|29
1646245000000|2022-03-02 18:16:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|25
1646245030000|2022-03-02 18:17:10|||||||||1
1646245050000|2022-03-02 18:17:30|||||||||50
1646245060000|2022-03-02 18:17:40|15695.8|15691.8|15695.8|15691.8|15697.3|15693.3|15695.8|15691.8|38
1646245070000|2022-03-02 18:17:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1646245080000|2022-03-02 18:18:00|||||||||65
1646245090000|2022-03-02 18:18:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|34
1646245100000|2022-03-02 18:18:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|75
1646245110000|2022-03-02 18:18:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|40
1646245130000|2022-03-02 18:18:50|||||||||2
1646245140000|2022-03-02 18:19:00|||||||||1
1646245160000|2022-03-02 18:19:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|18
1646245170000|2022-03-02 18:19:30|||||||||6
1646245180000|2022-03-02 18:19:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|128
1646245190000|2022-03-02 18:19:50|||||||||20
1646245210000|2022-03-02 18:20:10|||||||||64
1646245220000|2022-03-02 18:20:20|||||||||10
1646245230000|2022-03-02 18:20:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|59
1646245240000|2022-03-02 18:20:40|||||||||14
1646245260000|2022-03-02 18:21:00|||||||||1
1646245270000|2022-03-02 18:21:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|47
1646245280000|2022-03-02 18:21:20|||||||||1
1646245310000|2022-03-02 18:21:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|45
1646245320000|2022-03-02 18:22:00|||||||||3
1646245330000|2022-03-02 18:22:10|||||||||2
1646245340000|2022-03-02 18:22:20|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|48
1646245350000|2022-03-02 18:22:30|||||||||2
1646245360000|2022-03-02 18:22:40|||||||||1
1646245370000|2022-03-02 18:22:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|26
1646245380000|2022-03-02 18:23:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|8
1646245390000|2022-03-02 18:23:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|117
1646245400000|2022-03-02 18:23:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|13
1646245410000|2022-03-02 18:23:30|||||||||1
1646245430000|2022-03-02 18:23:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|24
1646245440000|2022-03-02 18:24:00|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|21
1646245450000|2022-03-02 18:24:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|0
1646245470000|2022-03-02 18:24:30|||||||||3
1646245490000|2022-03-02 18:24:50|||||||||100
1646245500000|2022-03-02 18:25:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|33
1646245510000|2022-03-02 18:25:10|||||||||1
1646245520000|2022-03-02 18:25:20|||||||||1
1646245530000|2022-03-02 18:25:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|85
1646245540000|2022-03-02 18:25:40|||||||||68
1646245550000|2022-03-02 18:25:50|||||||||1
1646245560000|2022-03-02 18:26:00|||||||||1
1646245570000|2022-03-02 18:26:10|||||||||4
1646245620000|2022-03-02 18:27:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|70
1646245630000|2022-03-02 18:27:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|61
1646245640000|2022-03-02 18:27:20|||||||||16
1646245660000|2022-03-02 18:27:40|||||||||10
1646245670000|2022-03-02 18:27:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1646245680000|2022-03-02 18:28:00|||||||||5
1646245690000|2022-03-02 18:28:10|||||||||1
1646245710000|2022-03-02 18:28:30|||||||||8
1646245720000|2022-03-02 18:28:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|79
1646245740000|2022-03-02 18:29:00|||||||||1
1646245770000|2022-03-02 18:29:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|19
1646245780000|2022-03-02 18:29:40|||||||||22
1646245800000|2022-03-02 18:30:00|||||||||4
1646245810000|2022-03-02 18:30:10|||||||||2
1646245820000|2022-03-02 18:30:20|||||||||4
1646245830000|2022-03-02 18:30:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|38
1646245840000|2022-03-02 18:30:40|||||||||24
1646245850000|2022-03-02 18:30:50|||||||||1
1646245860000|2022-03-02 18:31:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|12
1646245870000|2022-03-02 18:31:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|25
1646245890000|2022-03-02 18:31:30|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|20
1646245900000|2022-03-02 18:31:40|||||||||2
1646245910000|2022-03-02 18:31:50|||||||||5
1646245920000|2022-03-02 18:32:00|||||||||21
1646245930000|2022-03-02 18:32:10|||||||||2
1646245940000|2022-03-02 18:32:20|||||||||18
1646245950000|2022-03-02 18:32:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1646245960000|2022-03-02 18:32:40|||||||||2
1646245970000|2022-03-02 18:32:50|||||||||5
1646245980000|2022-03-02 18:33:00|||||||||10
1646245990000|2022-03-02 18:33:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|69
1646246000000|2022-03-02 18:33:20|||||||||2
1646246020000|2022-03-02 18:33:40|||||||||24
1646246040000|2022-03-02 18:34:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|170
1646246050000|2022-03-02 18:34:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|31
1646246060000|2022-03-02 18:34:20|||||||||15
1646246080000|2022-03-02 18:34:40|||||||||26
1646246130000|2022-03-02 18:35:30|||||||||1
1646246140000|2022-03-02 18:35:40|||||||||3
1646246160000|2022-03-02 18:36:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|89
1646246170000|2022-03-02 18:36:10|||||||||2
1646246220000|2022-03-02 18:37:00|||||||||1
1646246230000|2022-03-02 18:37:10|||||||||2
1646246240000|2022-03-02 18:37:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1646246250000|2022-03-02 18:37:30|||||||||10
1646246260000|2022-03-02 18:37:40|||||||||16
1646246270000|2022-03-02 18:37:50|||||||||2
1646246280000|2022-03-02 18:38:00|||||||||23
1646246290000|2022-03-02 18:38:10|||||||||16
1646246300000|2022-03-02 18:38:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|24
1646246310000|2022-03-02 18:38:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|29
1646246330000|2022-03-02 18:38:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|49
1646246340000|2022-03-02 18:39:00|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|42
1646246400000|2022-03-02 18:40:00|||||||||9
1646246410000|2022-03-02 18:40:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1646246440000|2022-03-02 18:40:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|51
1646246480000|2022-03-02 18:41:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|24
1646246490000|2022-03-02 18:41:30|||||||||12
1646246500000|2022-03-02 18:41:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|98
1646246530000|2022-03-02 18:42:10|||||||||2
1646246560000|2022-03-02 18:42:40|||||||||1
1646246580000|2022-03-02 18:43:00|||||||||2
1646246630000|2022-03-02 18:43:50|||||||||2
1646246660000|2022-03-02 18:44:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|109
1646246670000|2022-03-02 18:44:30|15687.9|15683.9|15689.5|15685.5|15689.5|15685.5|15687.9|15683.9|13
1646246680000|2022-03-02 18:44:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|5
1646246690000|2022-03-02 18:44:50|||||||||2
1646246700000|2022-03-02 18:45:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|57
1646246710000|2022-03-02 18:45:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1646246720000|2022-03-02 18:45:20|||||||||38
1646246730000|2022-03-02 18:45:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|4
1646246740000|2022-03-02 18:45:40|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|43
1646246750000|2022-03-02 18:45:50|||||||||16
1646246760000|2022-03-02 18:46:00|||||||||44
1646246770000|2022-03-02 18:46:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1646246780000|2022-03-02 18:46:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|42
1646246790000|2022-03-02 18:46:30|||||||||5
1646246800000|2022-03-02 18:46:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|25
1646246810000|2022-03-02 18:46:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|66
1646246820000|2022-03-02 18:47:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|71
1646246830000|2022-03-02 18:47:10|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|49
1646246850000|2022-03-02 18:47:30|||||||||16
1646246860000|2022-03-02 18:47:40|||||||||60
1646246870000|2022-03-02 18:47:50|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|84
1646246880000|2022-03-02 18:48:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|53
1646246890000|2022-03-02 18:48:10|||||||||23
1646246900000|2022-03-02 18:48:20|||||||||21
1646246910000|2022-03-02 18:48:30|||||||||58
1646246920000|2022-03-02 18:48:40|||||||||30
1646246930000|2022-03-02 18:48:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|73
1646246940000|2022-03-02 18:49:00|||||||||13
1646246950000|2022-03-02 18:49:10|||||||||80
1646246960000|2022-03-02 18:49:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|152
1646246980000|2022-03-02 18:49:40|||||||||4
1646246990000|2022-03-02 18:49:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|38
1646247000000|2022-03-02 18:50:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|3
1646247010000|2022-03-02 18:50:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|250
1646247020000|2022-03-02 18:50:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|123
1646247030000|2022-03-02 18:50:30|||||||||14
1646247040000|2022-03-02 18:50:40|||||||||41
1646247060000|2022-03-02 18:51:00|||||||||20
1646247070000|2022-03-02 18:51:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|94
1646247080000|2022-03-02 18:51:20|||||||||10
1646247090000|2022-03-02 18:51:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|101
1646247100000|2022-03-02 18:51:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|51
1646247120000|2022-03-02 18:52:00|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|20
1646247130000|2022-03-02 18:52:10|||||||||1
1646247140000|2022-03-02 18:52:20|||||||||3
1646247160000|2022-03-02 18:52:40|||||||||6
1646247170000|2022-03-02 18:52:50|||||||||3
1646247190000|2022-03-02 18:53:10|||||||||2
1646247200000|2022-03-02 18:53:20|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|419
1646247210000|2022-03-02 18:53:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|25
1646247220000|2022-03-02 18:53:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1646247240000|2022-03-02 18:54:00|||||||||6
1646247260000|2022-03-02 18:54:20|||||||||7
1646247270000|2022-03-02 18:54:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|34
1646247280000|2022-03-02 18:54:40|||||||||32
1646247300000|2022-03-02 18:55:00|||||||||6
1646247310000|2022-03-02 18:55:10|||||||||5
1646247320000|2022-03-02 18:55:20|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|175
1646247330000|2022-03-02 18:55:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1646247340000|2022-03-02 18:55:40|||||||||154
1646247350000|2022-03-02 18:55:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1646247360000|2022-03-02 18:56:00|||||||||86
1646247370000|2022-03-02 18:56:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|62
1646247380000|2022-03-02 18:56:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|63
1646247390000|2022-03-02 18:56:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1646247410000|2022-03-02 18:56:50|||||||||1
1646247420000|2022-03-02 18:57:00|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|121
1646247430000|2022-03-02 18:57:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|109
1646247440000|2022-03-02 18:57:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1646247450000|2022-03-02 18:57:30|||||||||1
1646247470000|2022-03-02 18:57:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|103
1646247490000|2022-03-02 18:58:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|49
1646247500000|2022-03-02 18:58:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|170
1646247530000|2022-03-02 18:58:50|||||||||5
1646247540000|2022-03-02 18:59:00|||||||||1
1646247550000|2022-03-02 18:59:10|||||||||5
1646247570000|2022-03-02 18:59:30|||||||||1
1646247580000|2022-03-02 18:59:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|66
1646247600000|2022-03-02 19:00:00|||||||||1
1646247620000|2022-03-02 19:00:20|||||||||4
1646247630000|2022-03-02 19:00:30|||||||||1
1646247640000|2022-03-02 19:00:40|||||||||36
1646247650000|2022-03-02 19:00:50|||||||||5
1646247660000|2022-03-02 19:01:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1646247670000|2022-03-02 19:01:10|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|47
1646247680000|2022-03-02 19:01:20|||||||||1
1646247690000|2022-03-02 19:01:30|||||||||9
1646247710000|2022-03-02 19:01:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|54
1646247720000|2022-03-02 19:02:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|14
1646247730000|2022-03-02 19:02:10|||||||||1
1646247740000|2022-03-02 19:02:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1646247750000|2022-03-02 19:02:30|||||||||6
1646247760000|2022-03-02 19:02:40|||||||||2
1646247770000|2022-03-02 19:02:50|||||||||10
1646247780000|2022-03-02 19:03:00|||||||||2
1646247790000|2022-03-02 19:03:10|||||||||6
1646247800000|2022-03-02 19:03:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|77
1646247810000|2022-03-02 19:03:30|||||||||1
1646247820000|2022-03-02 19:03:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|53
1646247830000|2022-03-02 19:03:50|||||||||2
1646247840000|2022-03-02 19:04:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1646247860000|2022-03-02 19:04:20|||||||||68
1646247870000|2022-03-02 19:04:30|||||||||4
1646247880000|2022-03-02 19:04:40|||||||||11
1646247890000|2022-03-02 19:04:50|||||||||100
1646247900000|2022-03-02 19:05:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|49
1646247910000|2022-03-02 19:05:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|23
1646247930000|2022-03-02 19:05:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|153
1646247940000|2022-03-02 19:05:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|23
1646247950000|2022-03-02 19:05:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|23
1646247960000|2022-03-02 19:06:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1646247980000|2022-03-02 19:06:20|||||||||50
1646247990000|2022-03-02 19:06:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|29
1646248000000|2022-03-02 19:06:40|||||||||2
1646248010000|2022-03-02 19:06:50|||||||||1
1646248020000|2022-03-02 19:07:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|33
1646248030000|2022-03-02 19:07:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|22
1646248040000|2022-03-02 19:07:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|64
1646248060000|2022-03-02 19:07:40|||||||||59
1646248070000|2022-03-02 19:07:50|||||||||3
1646248080000|2022-03-02 19:08:00|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|99
1646248090000|2022-03-02 19:08:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|15
1646248100000|2022-03-02 19:08:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1646248110000|2022-03-02 19:08:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|135
1646248130000|2022-03-02 19:08:50|||||||||13
1646248140000|2022-03-02 19:09:00|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|54
1646248150000|2022-03-02 19:09:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|306
1646248160000|2022-03-02 19:09:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|73
1646248170000|2022-03-02 19:09:30|||||||||7
1646248180000|2022-03-02 19:09:40|||||||||57
1646248190000|2022-03-02 19:09:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|54
1646248200000|2022-03-02 19:10:00|||||||||8
1646248210000|2022-03-02 19:10:10|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|42
1646248230000|2022-03-02 19:10:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|70
1646248240000|2022-03-02 19:10:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|61
1646248250000|2022-03-02 19:10:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1646248260000|2022-03-02 19:11:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|36
1646248270000|2022-03-02 19:11:10|||||||||1
1646248280000|2022-03-02 19:11:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1646248290000|2022-03-02 19:11:30|||||||||2
1646248300000|2022-03-02 19:11:40|||||||||2
1646248310000|2022-03-02 19:11:50|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|10
1646248320000|2022-03-02 19:12:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|106
1646248330000|2022-03-02 19:12:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|61
1646248340000|2022-03-02 19:12:20|||||||||1
1646248350000|2022-03-02 19:12:30|||||||||1
1646248360000|2022-03-02 19:12:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|52
1646248370000|2022-03-02 19:12:50|||||||||41
1646248380000|2022-03-02 19:13:00|||||||||31
1646248400000|2022-03-02 19:13:20|||||||||14
1646248410000|2022-03-02 19:13:30|||||||||9
1646248420000|2022-03-02 19:13:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|67
1646248430000|2022-03-02 19:13:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|70
1646248440000|2022-03-02 19:14:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|67
1646248450000|2022-03-02 19:14:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|20
1646248480000|2022-03-02 19:14:40|||||||||18
1646248490000|2022-03-02 19:14:50|||||||||5
1646248500000|2022-03-02 19:15:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1646248530000|2022-03-02 19:15:30|||||||||20
1646248540000|2022-03-02 19:15:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|131
1646248550000|2022-03-02 19:15:50|||||||||37
1646248560000|2022-03-02 19:16:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1646248570000|2022-03-02 19:16:10|||||||||85
1646248580000|2022-03-02 19:16:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|43
1646248590000|2022-03-02 19:16:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|39
1646248600000|2022-03-02 19:16:40|||||||||88
1646248620000|2022-03-02 19:17:00|||||||||8
1646248630000|2022-03-02 19:17:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|140
1646248640000|2022-03-02 19:17:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|46
1646248650000|2022-03-02 19:17:30|||||||||25
1646248660000|2022-03-02 19:17:40|||||||||1
1646248670000|2022-03-02 19:17:50|||||||||44
1646248680000|2022-03-02 19:18:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|41
1646248690000|2022-03-02 19:18:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1646248700000|2022-03-02 19:18:20|||||||||4
1646248710000|2022-03-02 19:18:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|71
1646248720000|2022-03-02 19:18:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1646248730000|2022-03-02 19:18:50|||||||||1
1646248740000|2022-03-02 19:19:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|13
1646248760000|2022-03-02 19:19:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|82
1646248770000|2022-03-02 19:19:30|||||||||5
1646248780000|2022-03-02 19:19:40|||||||||2
1646248790000|2022-03-02 19:19:50|||||||||5
1646248800000|2022-03-02 19:20:00|||||||||14
1646248810000|2022-03-02 19:20:10|||||||||1
1646248820000|2022-03-02 19:20:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1646248840000|2022-03-02 19:20:40|||||||||37
1646248850000|2022-03-02 19:20:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|26
1646248860000|2022-03-02 19:21:00|||||||||1
1646248870000|2022-03-02 19:21:10|||||||||1
1646248880000|2022-03-02 19:21:20|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|121
1646248890000|2022-03-02 19:21:30|||||||||125
1646248900000|2022-03-02 19:21:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|43
1646248910000|2022-03-02 19:21:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|30
1646248930000|2022-03-02 19:22:10|||||||||8
1646248940000|2022-03-02 19:22:20|||||||||5
1646248950000|2022-03-02 19:22:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|71
1646248960000|2022-03-02 19:22:40|||||||||1
1646248970000|2022-03-02 19:22:50|||||||||1
1646248980000|2022-03-02 19:23:00|||||||||2
1646249000000|2022-03-02 19:23:20|||||||||1
1646249010000|2022-03-02 19:23:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1646249020000|2022-03-02 19:23:40|||||||||25
1646249030000|2022-03-02 19:23:50|||||||||1
1646249040000|2022-03-02 19:24:00|||||||||20
1646249050000|2022-03-02 19:24:10|||||||||1
1646249060000|2022-03-02 19:24:20|||||||||3
1646249070000|2022-03-02 19:24:30|||||||||28
1646249080000|2022-03-02 19:24:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|240
1646249090000|2022-03-02 19:24:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|46
1646249110000|2022-03-02 19:25:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|96
1646249120000|2022-03-02 19:25:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|54
1646249130000|2022-03-02 19:25:30|||||||||52
1646249140000|2022-03-02 19:25:40|||||||||15
1646249160000|2022-03-02 19:26:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|45
1646249170000|2022-03-02 19:26:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1646249180000|2022-03-02 19:26:20|||||||||2
1646249190000|2022-03-02 19:26:30|||||||||6
1646249200000|2022-03-02 19:26:40|||||||||4
1646249210000|2022-03-02 19:26:50|||||||||22
1646249220000|2022-03-02 19:27:00|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|60
1646249240000|2022-03-02 19:27:20|||||||||3
1646249250000|2022-03-02 19:27:30|||||||||2
1646249260000|2022-03-02 19:27:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|57
1646249270000|2022-03-02 19:27:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|6
1646249280000|2022-03-02 19:28:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|28
1646249290000|2022-03-02 19:28:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|48
1646249300000|2022-03-02 19:28:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|43
1646249310000|2022-03-02 19:28:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|36
1646249320000|2022-03-02 19:28:40|||||||||7
1646249330000|2022-03-02 19:28:50|||||||||2
1646249340000|2022-03-02 19:29:00|||||||||2
1646249350000|2022-03-02 19:29:10|||||||||1
1646249360000|2022-03-02 19:29:20|||||||||6
1646249370000|2022-03-02 19:29:30|||||||||29
1646249380000|2022-03-02 19:29:40|||||||||4
1646249390000|2022-03-02 19:29:50|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|134
1646249400000|2022-03-02 19:30:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|26
1646249410000|2022-03-02 19:30:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|130
1646249420000|2022-03-02 19:30:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1646249430000|2022-03-02 19:30:30|||||||||129
1646249440000|2022-03-02 19:30:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|81
1646249450000|2022-03-02 19:30:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|37
1646249460000|2022-03-02 19:31:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|56
1646249470000|2022-03-02 19:31:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1646249480000|2022-03-02 19:31:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|53
1646249490000|2022-03-02 19:31:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|83
1646249500000|2022-03-02 19:31:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|122
1646249520000|2022-03-02 19:32:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|47
1646249530000|2022-03-02 19:32:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|33
1646249540000|2022-03-02 19:32:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1646249550000|2022-03-02 19:32:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1646249560000|2022-03-02 19:32:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1646249590000|2022-03-02 19:33:10|||||||||8
1646249600000|2022-03-02 19:33:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|23
1646249610000|2022-03-02 19:33:30|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|64
1646249620000|2022-03-02 19:33:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1646249630000|2022-03-02 19:33:50|||||||||7
1646249640000|2022-03-02 19:34:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|85
1646249650000|2022-03-02 19:34:10|||||||||6
1646249660000|2022-03-02 19:34:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|23
1646249670000|2022-03-02 19:34:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|104
1646249690000|2022-03-02 19:34:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|27
1646249700000|2022-03-02 19:35:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|48
1646249710000|2022-03-02 19:35:10|||||||||1
1646249730000|2022-03-02 19:35:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1646249740000|2022-03-02 19:35:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|130
1646249760000|2022-03-02 19:36:00|||||||||1
1646249770000|2022-03-02 19:36:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|34
1646249780000|2022-03-02 19:36:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|110
1646249790000|2022-03-02 19:36:30|||||||||4
1646249800000|2022-03-02 19:36:40|||||||||1
1646249810000|2022-03-02 19:36:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|35
1646249820000|2022-03-02 19:37:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|23
1646249840000|2022-03-02 19:37:20|||||||||4
1646249870000|2022-03-02 19:37:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1646249880000|2022-03-02 19:38:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|33
1646249900000|2022-03-02 19:38:20|||||||||11
1646249910000|2022-03-02 19:38:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|73
1646249920000|2022-03-02 19:38:40|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|149
1646249930000|2022-03-02 19:38:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|6
1646249940000|2022-03-02 19:39:00|||||||||4
1646249950000|2022-03-02 19:39:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|65
1646249960000|2022-03-02 19:39:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1646249980000|2022-03-02 19:39:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15
1646249990000|2022-03-02 19:39:50|||||||||3
1646250020000|2022-03-02 19:40:20|||||||||25
1646250030000|2022-03-02 19:40:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|151
1646250040000|2022-03-02 19:40:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|84
1646250050000|2022-03-02 19:40:50|||||||||7
1646250060000|2022-03-02 19:41:00|||||||||23
1646250080000|2022-03-02 19:41:20|||||||||18
1646250090000|2022-03-02 19:41:30|||||||||10
1646250100000|2022-03-02 19:41:40|||||||||5
1646250110000|2022-03-02 19:41:50|||||||||17
1646250120000|2022-03-02 19:42:00|||||||||32
1646250130000|2022-03-02 19:42:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|68
1646250140000|2022-03-02 19:42:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1646250150000|2022-03-02 19:42:30|||||||||1
1646250170000|2022-03-02 19:42:50|||||||||27
1646250180000|2022-03-02 19:43:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1646250190000|2022-03-02 19:43:10|||||||||1
1646250210000|2022-03-02 19:43:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|22
1646250240000|2022-03-02 19:44:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|33
1646250270000|2022-03-02 19:44:30|||||||||4
1646250280000|2022-03-02 19:44:40|||||||||4
1646250300000|2022-03-02 19:45:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|60
1646250310000|2022-03-02 19:45:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|43
1646250320000|2022-03-02 19:45:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|80
1646250330000|2022-03-02 19:45:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1646250340000|2022-03-02 19:45:40|||||||||4
1646250360000|2022-03-02 19:46:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|72
1646250370000|2022-03-02 19:46:10|||||||||2
1646250380000|2022-03-02 19:46:20|||||||||17
1646250400000|2022-03-02 19:46:40|||||||||67
1646250410000|2022-03-02 19:46:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1646250420000|2022-03-02 19:47:00|||||||||165
1646250430000|2022-03-02 19:47:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|104
1646250440000|2022-03-02 19:47:20|||||||||155
1646250450000|2022-03-02 19:47:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1646250460000|2022-03-02 19:47:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|60
1646250470000|2022-03-02 19:47:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|191
1646250480000|2022-03-02 19:48:00|||||||||20
1646250490000|2022-03-02 19:48:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1646250500000|2022-03-02 19:48:20|||||||||16
1646250510000|2022-03-02 19:48:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|22
1646250520000|2022-03-02 19:48:40|||||||||24
1646250530000|2022-03-02 19:48:50|||||||||7
1646250540000|2022-03-02 19:49:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|101
1646250550000|2022-03-02 19:49:10|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|66
1646250570000|2022-03-02 19:49:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|89
1646250580000|2022-03-02 19:49:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|174
1646250590000|2022-03-02 19:49:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|87
1646250600000|2022-03-02 19:50:00|||||||||3
1646250610000|2022-03-02 19:50:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|252
1646250620000|2022-03-02 19:50:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1646250630000|2022-03-02 19:50:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|165
1646250640000|2022-03-02 19:50:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1646250650000|2022-03-02 19:50:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|171
1646250660000|2022-03-02 19:51:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|105
1646250670000|2022-03-02 19:51:10|||||||||9
1646250680000|2022-03-02 19:51:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|48
1646250690000|2022-03-02 19:51:30|||||||||43
1646250700000|2022-03-02 19:51:40|||||||||10
1646250710000|2022-03-02 19:51:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|101
1646250720000|2022-03-02 19:52:00|||||||||15
1646250730000|2022-03-02 19:52:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|94
1646250740000|2022-03-02 19:52:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1646250750000|2022-03-02 19:52:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|107
1646250760000|2022-03-02 19:52:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1646250770000|2022-03-02 19:52:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1646250790000|2022-03-02 19:53:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|64
1646250800000|2022-03-02 19:53:20|||||||||15
1646250820000|2022-03-02 19:53:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|55
1646250830000|2022-03-02 19:53:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|35
1646250840000|2022-03-02 19:54:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|65
1646250850000|2022-03-02 19:54:10|||||||||26
1646250860000|2022-03-02 19:54:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|135
1646250870000|2022-03-02 19:54:30|||||||||72
1646250880000|2022-03-02 19:54:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|110
1646250890000|2022-03-02 19:54:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|28
1646250900000|2022-03-02 19:55:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1646250910000|2022-03-02 19:55:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|127
1646250920000|2022-03-02 19:55:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|54
1646250930000|2022-03-02 19:55:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|208
1646250940000|2022-03-02 19:55:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1646250950000|2022-03-02 19:55:50|||||||||1
1646250960000|2022-03-02 19:56:00|||||||||1
1646250970000|2022-03-02 19:56:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|458
1646250980000|2022-03-02 19:56:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|121
1646250990000|2022-03-02 19:56:30|||||||||1
1646251000000|2022-03-02 19:56:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|74
1646251010000|2022-03-02 19:56:50|||||||||30
1646251020000|2022-03-02 19:57:00|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15659.8|15655.8|55
1646251030000|2022-03-02 19:57:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|9
1646251040000|2022-03-02 19:57:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1646251050000|2022-03-02 19:57:30|15664.5|15660.5|15659.8|15655.8|15666.1|15662.1|15659.8|15655.8|212
1646251060000|2022-03-02 19:57:40|||||||||16
1646251070000|2022-03-02 19:57:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|94
1646251080000|2022-03-02 19:58:00|||||||||1
1646251090000|2022-03-02 19:58:10|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15653.6|15649.6|302
1646251100000|2022-03-02 19:58:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15
1646251110000|2022-03-02 19:58:30|||||||||26
1646251120000|2022-03-02 19:58:40|||||||||5
1646251130000|2022-03-02 19:58:50|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|248
1646251140000|2022-03-02 19:59:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|171
1646251150000|2022-03-02 19:59:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|293
1646251160000|2022-03-02 19:59:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|96
1646251170000|2022-03-02 19:59:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|210
1646251180000|2022-03-02 19:59:40|||||||||75
1646251190000|2022-03-02 19:59:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|114
1646251200000|2022-03-02 20:00:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|138
1646251210000|2022-03-02 20:00:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|81
1646251220000|2022-03-02 20:00:20|||||||||7
1646251230000|2022-03-02 20:00:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|24
1646251240000|2022-03-02 20:00:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|125
1646251250000|2022-03-02 20:00:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|145
1646251260000|2022-03-02 20:01:00|||||||||50
1646251270000|2022-03-02 20:01:10|||||||||115
1646251280000|2022-03-02 20:01:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|223
1646251290000|2022-03-02 20:01:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|143
1646251300000|2022-03-02 20:01:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|34
1646251310000|2022-03-02 20:01:50|||||||||39
1646251320000|2022-03-02 20:02:00|||||||||55
1646251330000|2022-03-02 20:02:10|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|21
1646251340000|2022-03-02 20:02:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|44
1646251350000|2022-03-02 20:02:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1646251360000|2022-03-02 20:02:40|||||||||4
1646251370000|2022-03-02 20:02:50|||||||||2
1646251380000|2022-03-02 20:03:00|||||||||14
1646251390000|2022-03-02 20:03:10|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|35
1646251410000|2022-03-02 20:03:30|||||||||10
1646251420000|2022-03-02 20:03:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|114
1646251430000|2022-03-02 20:03:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|41
1646251450000|2022-03-02 20:04:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|47
1646251460000|2022-03-02 20:04:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|10
1646251470000|2022-03-02 20:04:30|||||||||56
1646251480000|2022-03-02 20:04:40|||||||||1
1646251490000|2022-03-02 20:04:50|||||||||2
1646251500000|2022-03-02 20:05:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|35
1646251510000|2022-03-02 20:05:10|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|18
1646251540000|2022-03-02 20:05:40|||||||||15
1646251550000|2022-03-02 20:05:50|||||||||1
1646251560000|2022-03-02 20:06:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|31
1646251570000|2022-03-02 20:06:10|||||||||17
1646251580000|2022-03-02 20:06:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|59
1646251590000|2022-03-02 20:06:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1646251600000|2022-03-02 20:06:40|||||||||19
1646251610000|2022-03-02 20:06:50|||||||||1
1646251630000|2022-03-02 20:07:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|27
1646251650000|2022-03-02 20:07:30|||||||||6
1646251660000|2022-03-02 20:07:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1646251670000|2022-03-02 20:07:50|||||||||2
1646251680000|2022-03-02 20:08:00|||||||||16
1646251690000|2022-03-02 20:08:10|||||||||25
1646251700000|2022-03-02 20:08:20|||||||||2
1646251710000|2022-03-02 20:08:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|33
1646251720000|2022-03-02 20:08:40|||||||||4
1646251740000|2022-03-02 20:09:00|||||||||11
1646251750000|2022-03-02 20:09:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1646251760000|2022-03-02 20:09:20|||||||||5
1646251780000|2022-03-02 20:09:40|||||||||7
1646251800000|2022-03-02 20:10:00|||||||||11
1646251810000|2022-03-02 20:10:10|||||||||1
1646251820000|2022-03-02 20:10:20|||||||||1
1646251840000|2022-03-02 20:10:40|||||||||8
1646251870000|2022-03-02 20:11:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|237
1646251880000|2022-03-02 20:11:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|63
1646251890000|2022-03-02 20:11:30|||||||||10
1646251900000|2022-03-02 20:11:40|||||||||1
1646251910000|2022-03-02 20:11:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|106
1646251920000|2022-03-02 20:12:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|39
1646251930000|2022-03-02 20:12:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|94
1646251950000|2022-03-02 20:12:30|||||||||7
1646251960000|2022-03-02 20:12:40|||||||||9
1646251970000|2022-03-02 20:12:50|||||||||2
1646251980000|2022-03-02 20:13:00|||||||||2
1646251990000|2022-03-02 20:13:10|||||||||1
1646252000000|2022-03-02 20:13:20|||||||||4
1646252010000|2022-03-02 20:13:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|124
1646252020000|2022-03-02 20:13:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1646252030000|2022-03-02 20:13:50|||||||||2
1646252040000|2022-03-02 20:14:00|||||||||7
1646252050000|2022-03-02 20:14:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|19
1646252060000|2022-03-02 20:14:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1646252070000|2022-03-02 20:14:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|57
1646252090000|2022-03-02 20:14:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1646252110000|2022-03-02 20:15:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|42
1646252130000|2022-03-02 20:15:30|||||||||4
1646252140000|2022-03-02 20:15:40|||||||||14
1646252160000|2022-03-02 20:16:00|||||||||2
1646252170000|2022-03-02 20:16:10|||||||||1
1646252190000|2022-03-02 20:16:30|||||||||44
1646252200000|2022-03-02 20:16:40|||||||||2
1646252210000|2022-03-02 20:16:50|||||||||55
1646252220000|2022-03-02 20:17:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|54
1646252230000|2022-03-02 20:17:10|||||||||2
1646252250000|2022-03-02 20:17:30|||||||||2
1646252260000|2022-03-02 20:17:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|35
1646252270000|2022-03-02 20:17:50|15666.1|15662.1|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|15
1646252280000|2022-03-02 20:18:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1646252290000|2022-03-02 20:18:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|39
1646252300000|2022-03-02 20:18:20|||||||||3
1646252320000|2022-03-02 20:18:40|||||||||8
1646252330000|2022-03-02 20:18:50|||||||||10
1646252350000|2022-03-02 20:19:10|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|46
1646252360000|2022-03-02 20:19:20|||||||||3
1646252370000|2022-03-02 20:19:30|||||||||1
1646252380000|2022-03-02 20:19:40|||||||||18
1646252390000|2022-03-02 20:19:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|95
1646252400000|2022-03-02 20:20:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|18
1646252410000|2022-03-02 20:20:10|||||||||6
1646252420000|2022-03-02 20:20:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1646252430000|2022-03-02 20:20:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1646252440000|2022-03-02 20:20:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|42
1646252450000|2022-03-02 20:20:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|15
1646252460000|2022-03-02 20:21:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|24
1646252470000|2022-03-02 20:21:10|||||||||1
1646252480000|2022-03-02 20:21:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|42
1646252490000|2022-03-02 20:21:30|||||||||2
1646252500000|2022-03-02 20:21:40|||||||||6
1646252510000|2022-03-02 20:21:50|||||||||9
1646252530000|2022-03-02 20:22:10|||||||||20
1646252540000|2022-03-02 20:22:20|||||||||5
1646252550000|2022-03-02 20:22:30|||||||||10
1646252560000|2022-03-02 20:22:40|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|70
1646252580000|2022-03-02 20:23:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|45
1646252590000|2022-03-02 20:23:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|31
1646252600000|2022-03-02 20:23:20|||||||||2
1646252610000|2022-03-02 20:23:30|||||||||16
1646252620000|2022-03-02 20:23:40|||||||||3
1646252630000|2022-03-02 20:23:50|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|10
1646252650000|2022-03-02 20:24:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|85
1646252660000|2022-03-02 20:24:20|||||||||2
1646252690000|2022-03-02 20:24:50|||||||||43
1646252700000|2022-03-02 20:25:00|||||||||3
1646252710000|2022-03-02 20:25:10|||||||||21
1646252730000|2022-03-02 20:25:30|||||||||2
1646252740000|2022-03-02 20:25:40|||||||||6
1646252760000|2022-03-02 20:26:00|||||||||2
1646252770000|2022-03-02 20:26:10|||||||||2
1646252790000|2022-03-02 20:26:30|||||||||4
1646252800000|2022-03-02 20:26:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|72
1646252810000|2022-03-02 20:26:50|||||||||47
1646252820000|2022-03-02 20:27:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|215
1646252830000|2022-03-02 20:27:10|||||||||4
1646252840000|2022-03-02 20:27:20|||||||||2
1646252850000|2022-03-02 20:27:30|||||||||38
1646252870000|2022-03-02 20:27:50|||||||||2
1646252890000|2022-03-02 20:28:10|||||||||34
1646252900000|2022-03-02 20:28:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|159
1646252910000|2022-03-02 20:28:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|153
1646252920000|2022-03-02 20:28:40|||||||||4
1646252930000|2022-03-02 20:28:50|||||||||15
1646252940000|2022-03-02 20:29:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|90
1646252950000|2022-03-02 20:29:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|46
1646252960000|2022-03-02 20:29:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|143
1646252970000|2022-03-02 20:29:30|||||||||1
1646252980000|2022-03-02 20:29:40|||||||||10
1646252990000|2022-03-02 20:29:50|||||||||3
1646253000000|2022-03-02 20:30:00|||||||||12
1646253010000|2022-03-02 20:30:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|44
1646253020000|2022-03-02 20:30:20|||||||||67
1646253030000|2022-03-02 20:30:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|30
1646253040000|2022-03-02 20:30:40|||||||||108
1646253050000|2022-03-02 20:30:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|69
1646253060000|2022-03-02 20:31:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|45
1646253070000|2022-03-02 20:31:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1646253080000|2022-03-02 20:31:20|||||||||25
1646253100000|2022-03-02 20:31:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|375
1646253110000|2022-03-02 20:31:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|86
1646253120000|2022-03-02 20:32:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|96
1646253130000|2022-03-02 20:32:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|46
1646253140000|2022-03-02 20:32:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|210
1646253150000|2022-03-02 20:32:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|157
1646253160000|2022-03-02 20:32:40|||||||||43
1646253170000|2022-03-02 20:32:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|174
1646253180000|2022-03-02 20:33:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|80
1646253190000|2022-03-02 20:33:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|165
1646253200000|2022-03-02 20:33:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|65
1646253210000|2022-03-02 20:33:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|108
1646253220000|2022-03-02 20:33:40|15628.6|15624.6|15625.4|15621.4|15631.7|15627.7|15625.4|15621.4|441
1646253240000|2022-03-02 20:34:00|||||||||33
1646253250000|2022-03-02 20:34:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|36
1646253260000|2022-03-02 20:34:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|47
1646253270000|2022-03-02 20:34:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|18
1646253280000|2022-03-02 20:34:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|10
1646253290000|2022-03-02 20:34:50|||||||||1
1646253310000|2022-03-02 20:35:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|160
1646253320000|2022-03-02 20:35:20|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|13
1646253330000|2022-03-02 20:35:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|58
1646253340000|2022-03-02 20:35:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|229
1646253350000|2022-03-02 20:35:50|||||||||3
1646253360000|2022-03-02 20:36:00|||||||||1
1646253370000|2022-03-02 20:36:10|||||||||5
1646253380000|2022-03-02 20:36:20|||||||||1
1646253390000|2022-03-02 20:36:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|71
1646253400000|2022-03-02 20:36:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|187
1646253410000|2022-03-02 20:36:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|231
1646253420000|2022-03-02 20:37:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|86
1646253430000|2022-03-02 20:37:10|||||||||25
1646253440000|2022-03-02 20:37:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|186
1646253450000|2022-03-02 20:37:30|||||||||44
1646253470000|2022-03-02 20:37:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|29
1646253480000|2022-03-02 20:38:00|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|46
1646253490000|2022-03-02 20:38:10|||||||||24
1646253500000|2022-03-02 20:38:20|||||||||2
1646253510000|2022-03-02 20:38:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|36
1646253520000|2022-03-02 20:38:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|27
1646253540000|2022-03-02 20:39:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|131
1646253550000|2022-03-02 20:39:10|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|19
1646253560000|2022-03-02 20:39:20|||||||||7
1646253570000|2022-03-02 20:39:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|58
1646253580000|2022-03-02 20:39:40|||||||||42
1646253590000|2022-03-02 20:39:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|107
1646253600000|2022-03-02 20:40:00|||||||||5
1646253610000|2022-03-02 20:40:10|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|49
1646253620000|2022-03-02 20:40:20|||||||||9
1646253630000|2022-03-02 20:40:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|16
1646253640000|2022-03-02 20:40:40|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|7
1646253650000|2022-03-02 20:40:50|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|211
1646253660000|2022-03-02 20:41:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|13
1646253670000|2022-03-02 20:41:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|92
1646253680000|2022-03-02 20:41:20|||||||||25
1646253690000|2022-03-02 20:41:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|29
1646253700000|2022-03-02 20:41:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|110
1646253710000|2022-03-02 20:41:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|47
1646253720000|2022-03-02 20:42:00|15609.8|15605.8|15603.6|15599.6|15609.8|15605.8|15603.6|15599.6|218
1646253730000|2022-03-02 20:42:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|47
1646253740000|2022-03-02 20:42:20|15603.6|15599.6|15606.7|15602.7|15609.8|15605.8|15603.6|15599.6|79
1646253750000|2022-03-02 20:42:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15606.7|15602.7|249
1646253760000|2022-03-02 20:42:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|82
1646253770000|2022-03-02 20:42:50|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|203
1646253780000|2022-03-02 20:43:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1646253790000|2022-03-02 20:43:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1646253800000|2022-03-02 20:43:20|||||||||19
1646253810000|2022-03-02 20:43:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|245
1646253820000|2022-03-02 20:43:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|99
1646253830000|2022-03-02 20:43:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|112
1646253840000|2022-03-02 20:44:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|71
1646253850000|2022-03-02 20:44:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|69
1646253860000|2022-03-02 20:44:20|||||||||114
1646253870000|2022-03-02 20:44:30|||||||||10
1646253880000|2022-03-02 20:44:40|||||||||35
1646253890000|2022-03-02 20:44:50|||||||||7
1646253900000|2022-03-02 20:45:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|87
1646253910000|2022-03-02 20:45:10|||||||||114
1646253920000|2022-03-02 20:45:20|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|23
1646253930000|2022-03-02 20:45:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|51
1646253940000|2022-03-02 20:45:40|||||||||216
1646253950000|2022-03-02 20:45:50|15606.7|15602.7|15609.8|15605.8|15612.9|15608.9|15606.7|15602.7|214
1646253960000|2022-03-02 20:46:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|88
1646253970000|2022-03-02 20:46:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|84
1646253980000|2022-03-02 20:46:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|30
1646253990000|2022-03-02 20:46:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|112
1646254000000|2022-03-02 20:46:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|6
1646254010000|2022-03-02 20:46:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|92
1646254020000|2022-03-02 20:47:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|84
1646254030000|2022-03-02 20:47:10|||||||||50
1646254040000|2022-03-02 20:47:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|50
1646254050000|2022-03-02 20:47:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|50
1646254060000|2022-03-02 20:47:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1646254070000|2022-03-02 20:47:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|25
1646254080000|2022-03-02 20:48:00|||||||||2
1646254090000|2022-03-02 20:48:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|119
1646254100000|2022-03-02 20:48:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1646254110000|2022-03-02 20:48:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|62
1646254120000|2022-03-02 20:48:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|103
1646254130000|2022-03-02 20:48:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|77
1646254140000|2022-03-02 20:49:00|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|83
1646254150000|2022-03-02 20:49:10|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|6
1646254160000|2022-03-02 20:49:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15602|15598|35
1646254170000|2022-03-02 20:49:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|100
1646254180000|2022-03-02 20:49:40|||||||||91
1646254190000|2022-03-02 20:49:50|||||||||219
1646254200000|2022-03-02 20:50:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|129
1646254210000|2022-03-02 20:50:10|||||||||179
1646254220000|2022-03-02 20:50:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|55
1646254230000|2022-03-02 20:50:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|109
1646254240000|2022-03-02 20:50:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|50
1646254250000|2022-03-02 20:50:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|113
1646254260000|2022-03-02 20:51:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|172
1646254270000|2022-03-02 20:51:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|358
1646254280000|2022-03-02 20:51:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|37
1646254290000|2022-03-02 20:51:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|68
1646254300000|2022-03-02 20:51:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|15
1646254310000|2022-03-02 20:51:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|387
1646254320000|2022-03-02 20:52:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|51
1646254330000|2022-03-02 20:52:10|||||||||43
1646254340000|2022-03-02 20:52:20|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|39
1646254350000|2022-03-02 20:52:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|33
1646254360000|2022-03-02 20:52:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1646254370000|2022-03-02 20:52:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|40
1646254380000|2022-03-02 20:53:00|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|22
1646254390000|2022-03-02 20:53:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|79
1646254400000|2022-03-02 20:53:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1646254410000|2022-03-02 20:53:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|76
1646254420000|2022-03-02 20:53:40|||||||||12
1646254430000|2022-03-02 20:53:50|||||||||3
1646254440000|2022-03-02 20:54:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|41
1646254450000|2022-03-02 20:54:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|5
1646254460000|2022-03-02 20:54:20|15614.5|15610.5|15609.8|15605.8|15616.1|15612.1|15609.8|15605.8|380
1646254470000|2022-03-02 20:54:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|68
1646254480000|2022-03-02 20:54:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|17
1646254490000|2022-03-02 20:54:50|15609.8|15605.8|15609.8|15605.8|15611.4|15607.4|15606.7|15602.7|101
1646254500000|2022-03-02 20:55:00|||||||||26
1646254510000|2022-03-02 20:55:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|178
1646254520000|2022-03-02 20:55:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1646254530000|2022-03-02 20:55:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|59
1646254540000|2022-03-02 20:55:40|||||||||31
1646254550000|2022-03-02 20:55:50|||||||||46
1646254560000|2022-03-02 20:56:00|||||||||67
1646254570000|2022-03-02 20:56:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1646254580000|2022-03-02 20:56:20|||||||||1
1646254590000|2022-03-02 20:56:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|64
1646254600000|2022-03-02 20:56:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|243
1646254610000|2022-03-02 20:56:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|66
1646254620000|2022-03-02 20:57:00|15603.6|15599.6|15597.3|15593.3|15603.6|15599.6|15597.3|15593.3|43
1646254630000|2022-03-02 20:57:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|179
1646254640000|2022-03-02 20:57:20|15594.2|15590.2|15600.4|15596.4|15600.4|15596.4|15594.2|15590.2|268
1646254650000|2022-03-02 20:57:30|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|98
1646254660000|2022-03-02 20:57:40|||||||||1
1646254670000|2022-03-02 20:57:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|136
1646254680000|2022-03-02 20:58:00|||||||||75
1646254690000|2022-03-02 20:58:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|48
1646254700000|2022-03-02 20:58:20|||||||||8
1646254710000|2022-03-02 20:58:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|249
1646254720000|2022-03-02 20:58:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|94
1646254730000|2022-03-02 20:58:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|84
1646254740000|2022-03-02 20:59:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15572.3|15568.3|629
1646254750000|2022-03-02 20:59:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|151
1646254760000|2022-03-02 20:59:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|113
1646254770000|2022-03-02 20:59:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|470
1646254780000|2022-03-02 20:59:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|160
1646254790000|2022-03-02 20:59:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|194
1646254800000|2022-03-02 21:00:00|15569.2|15565.2|15578.6|15574.6|15578.6|15574.6|15569.2|15565.2|273
1646254810000|2022-03-02 21:00:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|460
1646254820000|2022-03-02 21:00:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|57
1646254830000|2022-03-02 21:00:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15578.6|15574.6|184
1646254840000|2022-03-02 21:00:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|123
1646254850000|2022-03-02 21:00:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|51
1646254860000|2022-03-02 21:01:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|92
1646254870000|2022-03-02 21:01:10|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|226
1646254880000|2022-03-02 21:01:20|15575.4|15571.4|15581.7|15577.7|15581.7|15577.7|15575.4|15571.4|352
1646254890000|2022-03-02 21:01:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|35
1646254900000|2022-03-02 21:01:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|172
1646254910000|2022-03-02 21:01:50|15578.6|15574.6|15572.3|15568.3|15578.6|15574.6|15572.3|15568.3|514
1646254920000|2022-03-02 21:02:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|113
1646254930000|2022-03-02 21:02:10|||||||||66
1646254940000|2022-03-02 21:02:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|69
1646254950000|2022-03-02 21:02:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|30
1646254960000|2022-03-02 21:02:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|60
1646254970000|2022-03-02 21:02:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|101
1646254980000|2022-03-02 21:03:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|19
1646254990000|2022-03-02 21:03:10|||||||||2
1646255010000|2022-03-02 21:03:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1646255020000|2022-03-02 21:03:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|234
1646255030000|2022-03-02 21:03:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|15
1646255040000|2022-03-02 21:04:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|38
1646255050000|2022-03-02 21:04:10|||||||||5
1646255060000|2022-03-02 21:04:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|85
1646255070000|2022-03-02 21:04:30|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|90
1646255080000|2022-03-02 21:04:40|||||||||18
1646255090000|2022-03-02 21:04:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1646255100000|2022-03-02 21:05:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|33
1646255110000|2022-03-02 21:05:10|||||||||5
1646255120000|2022-03-02 21:05:20|||||||||136
1646255130000|2022-03-02 21:05:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1646255140000|2022-03-02 21:05:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|73
1646255150000|2022-03-02 21:05:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1646255160000|2022-03-02 21:06:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|62
1646255170000|2022-03-02 21:06:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|33
1646255180000|2022-03-02 21:06:20|||||||||15
1646255190000|2022-03-02 21:06:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|16
1646255200000|2022-03-02 21:06:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|44
1646255210000|2022-03-02 21:06:50|15569.2|15565.2|15572.3|15568.3|15575.4|15571.4|15569.2|15565.2|133
1646255220000|2022-03-02 21:07:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|66
1646255230000|2022-03-02 21:07:10|||||||||49
1646255240000|2022-03-02 21:07:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|234
1646255260000|2022-03-02 21:07:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|250
1646255270000|2022-03-02 21:07:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1646255290000|2022-03-02 21:08:10|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|64
1646255300000|2022-03-02 21:08:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|74
1646255310000|2022-03-02 21:08:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|28
1646255320000|2022-03-02 21:08:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|203
1646255330000|2022-03-02 21:08:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|76
1646255340000|2022-03-02 21:09:00|||||||||9
1646255350000|2022-03-02 21:09:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1646255360000|2022-03-02 21:09:20|||||||||3
1646255370000|2022-03-02 21:09:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|78
1646255380000|2022-03-02 21:09:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|44
1646255390000|2022-03-02 21:09:50|||||||||5
1646255400000|2022-03-02 21:10:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1646255420000|2022-03-02 21:10:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|100
1646255430000|2022-03-02 21:10:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1646255470000|2022-03-02 21:11:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1646255490000|2022-03-02 21:11:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|28
1646255510000|2022-03-02 21:11:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|7
1646255520000|2022-03-02 21:12:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|160
1646255530000|2022-03-02 21:12:10|||||||||1
1646255550000|2022-03-02 21:12:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1646255560000|2022-03-02 21:12:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|25
1646255570000|2022-03-02 21:12:50|||||||||8
1646255590000|2022-03-02 21:13:10|||||||||35
1646255600000|2022-03-02 21:13:20|||||||||54
1646255610000|2022-03-02 21:13:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|5
1646255620000|2022-03-02 21:13:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|11
1646255630000|2022-03-02 21:13:50|||||||||1
1646255640000|2022-03-02 21:14:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|20
1646255650000|2022-03-02 21:14:10|15584.8|15580.8|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|36
1646255660000|2022-03-02 21:14:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1646255670000|2022-03-02 21:14:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|15
1646255680000|2022-03-02 21:14:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|49
1646255690000|2022-03-02 21:14:50|||||||||21
1646255700000|2022-03-02 21:15:00|||||||||8
1646255710000|2022-03-02 21:15:10|||||||||29
1646255720000|2022-03-02 21:15:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1646255730000|2022-03-02 21:15:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|31
1646255740000|2022-03-02 21:15:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1646255750000|2022-03-02 21:15:50|||||||||11
1646255760000|2022-03-02 21:16:00|||||||||19
1646255770000|2022-03-02 21:16:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1646255780000|2022-03-02 21:16:20|||||||||2
1646255790000|2022-03-02 21:16:30|||||||||31
1646255800000|2022-03-02 21:16:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1646255810000|2022-03-02 21:16:50|||||||||46
1646255820000|2022-03-02 21:17:00|||||||||3
1646255830000|2022-03-02 21:17:10|||||||||38
1646255840000|2022-03-02 21:17:20|||||||||13
1646255850000|2022-03-02 21:17:30|||||||||1
1646255860000|2022-03-02 21:17:40|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|31
1646255890000|2022-03-02 21:18:10|||||||||65
1646255910000|2022-03-02 21:18:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|93
1646255920000|2022-03-02 21:18:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1646255930000|2022-03-02 21:18:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|96
1646255940000|2022-03-02 21:19:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|24
1646255950000|2022-03-02 21:19:10|||||||||6
1646255960000|2022-03-02 21:19:20|||||||||100
1646255980000|2022-03-02 21:19:40|||||||||11
1646256000000|2022-03-02 21:20:00|||||||||1
1646256020000|2022-03-02 21:20:20|||||||||5
1646256040000|2022-03-02 21:20:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|87
1646256050000|2022-03-02 21:20:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1646256060000|2022-03-02 21:21:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|15
1646256070000|2022-03-02 21:21:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|105
1646256080000|2022-03-02 21:21:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|51
1646256090000|2022-03-02 21:21:30|||||||||1
1646256100000|2022-03-02 21:21:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|53
1646256110000|2022-03-02 21:21:50|||||||||6
1646256140000|2022-03-02 21:22:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|32
1646256150000|2022-03-02 21:22:30|||||||||120
1646256160000|2022-03-02 21:22:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|134
1646256180000|2022-03-02 21:23:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1646256190000|2022-03-02 21:23:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|39
1646256200000|2022-03-02 21:23:20|||||||||8
1646256210000|2022-03-02 21:23:30|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|54
1646256220000|2022-03-02 21:23:40|||||||||17
1646256230000|2022-03-02 21:23:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|13
1646256240000|2022-03-02 21:24:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1646256280000|2022-03-02 21:24:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15602|15598|40
1646256290000|2022-03-02 21:24:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|31
1646256310000|2022-03-02 21:25:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|117
1646256320000|2022-03-02 21:25:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|122
1646256330000|2022-03-02 21:25:30|||||||||2
1646256340000|2022-03-02 21:25:40|||||||||32
1646256350000|2022-03-02 21:25:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|91
1646256360000|2022-03-02 21:26:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|34
1646256370000|2022-03-02 21:26:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|31
1646256380000|2022-03-02 21:26:20|||||||||8
1646256390000|2022-03-02 21:26:30|||||||||14
1646256400000|2022-03-02 21:26:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|203
1646256410000|2022-03-02 21:26:50|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|95
1646256420000|2022-03-02 21:27:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|18
1646256430000|2022-03-02 21:27:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|165
1646256450000|2022-03-02 21:27:30|||||||||22
1646256460000|2022-03-02 21:27:40|||||||||33
1646256470000|2022-03-02 21:27:50|||||||||2
1646256480000|2022-03-02 21:28:00|||||||||9
1646256500000|2022-03-02 21:28:20|||||||||10
1646256510000|2022-03-02 21:28:30|||||||||3
1646256520000|2022-03-02 21:28:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|65
1646256530000|2022-03-02 21:28:50|||||||||3
1646256540000|2022-03-02 21:29:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|143
1646256550000|2022-03-02 21:29:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|13
1646256560000|2022-03-02 21:29:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|81
1646256580000|2022-03-02 21:29:40|||||||||107
1646256590000|2022-03-02 21:29:50|||||||||1
1646256610000|2022-03-02 21:30:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|48
1646256630000|2022-03-02 21:30:30|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|27
1646256660000|2022-03-02 21:31:00|||||||||2
1646256670000|2022-03-02 21:31:10|||||||||2
1646256680000|2022-03-02 21:31:20|||||||||45
1646256690000|2022-03-02 21:31:30|||||||||1
1646256700000|2022-03-02 21:31:40|||||||||2
1646256710000|2022-03-02 21:31:50|||||||||74
1646256720000|2022-03-02 21:32:00|||||||||4
1646256730000|2022-03-02 21:32:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|22
1646256740000|2022-03-02 21:32:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|96
1646256750000|2022-03-02 21:32:30|||||||||6
1646256760000|2022-03-02 21:32:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|184
1646256770000|2022-03-02 21:32:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|59
1646256780000|2022-03-02 21:33:00|||||||||5
1646256790000|2022-03-02 21:33:10|||||||||3
1646256800000|2022-03-02 21:33:20|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|19
1646256810000|2022-03-02 21:33:30|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15614.5|15610.5|1
1646256820000|2022-03-02 21:33:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1646256830000|2022-03-02 21:33:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|14
1646256840000|2022-03-02 21:34:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|7
1646256850000|2022-03-02 21:34:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|43
1646256870000|2022-03-02 21:34:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|27
1646256880000|2022-03-02 21:34:40|||||||||16
1646256890000|2022-03-02 21:34:50|||||||||3
1646256900000|2022-03-02 21:35:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|155
1646256910000|2022-03-02 21:35:10|||||||||15
1646256920000|2022-03-02 21:35:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|29
1646256930000|2022-03-02 21:35:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|41
1646256940000|2022-03-02 21:35:40|||||||||19
1646256950000|2022-03-02 21:35:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|51
1646256970000|2022-03-02 21:36:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|15
1646256980000|2022-03-02 21:36:20|||||||||7
1646256990000|2022-03-02 21:36:30|||||||||3
1646257000000|2022-03-02 21:36:40|||||||||1
1646257010000|2022-03-02 21:36:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|83
1646257020000|2022-03-02 21:37:00|||||||||5
1646257030000|2022-03-02 21:37:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|34
1646257040000|2022-03-02 21:37:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1646257050000|2022-03-02 21:37:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1646257060000|2022-03-02 21:37:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|51
1646257070000|2022-03-02 21:37:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1646257100000|2022-03-02 21:38:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|17
1646257110000|2022-03-02 21:38:30|||||||||3
1646257120000|2022-03-02 21:38:40|||||||||46
1646257150000|2022-03-02 21:39:10|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|63
1646257160000|2022-03-02 21:39:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|13
1646257170000|2022-03-02 21:39:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|169
1646257180000|2022-03-02 21:39:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1646257190000|2022-03-02 21:39:50|||||||||6
1646257200000|2022-03-02 21:40:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|43
1646257210000|2022-03-02 21:40:10|||||||||90
1646257220000|2022-03-02 21:40:20|||||||||59
1646257230000|2022-03-02 21:40:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|30
1646257270000|2022-03-02 21:41:10|||||||||2
1646257290000|2022-03-02 21:41:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|85
1646257300000|2022-03-02 21:41:40|||||||||25
1646257310000|2022-03-02 21:41:50|||||||||23
1646257320000|2022-03-02 21:42:00|||||||||2
1646257330000|2022-03-02 21:42:10|||||||||1
1646257350000|2022-03-02 21:42:30|||||||||6
1646257360000|2022-03-02 21:42:40|||||||||5
1646257370000|2022-03-02 21:42:50|||||||||4
1646257380000|2022-03-02 21:43:00|||||||||5
1646257390000|2022-03-02 21:43:10|||||||||4
1646257400000|2022-03-02 21:43:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|83
1646257410000|2022-03-02 21:43:30|||||||||1
1646257450000|2022-03-02 21:44:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|34
1646257490000|2022-03-02 21:44:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|42
1646257500000|2022-03-02 21:45:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1646257510000|2022-03-02 21:45:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|17
1646257520000|2022-03-02 21:45:20|||||||||3
1646257530000|2022-03-02 21:45:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1646257550000|2022-03-02 21:45:50|||||||||1
1646257560000|2022-03-02 21:46:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1646257570000|2022-03-02 21:46:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|209
1646257580000|2022-03-02 21:46:20|||||||||43
1646257590000|2022-03-02 21:46:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|78
1646257610000|2022-03-02 21:46:50|||||||||2
1646257630000|2022-03-02 21:47:10|||||||||22
1646257640000|2022-03-02 21:47:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|44
1646257660000|2022-03-02 21:47:40|||||||||3
1646257670000|2022-03-02 21:47:50|||||||||4
1646257710000|2022-03-02 21:48:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|6
1646257720000|2022-03-02 21:48:40|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|42
1646257730000|2022-03-02 21:48:50|||||||||5
1646257740000|2022-03-02 21:49:00|||||||||7
1646257750000|2022-03-02 21:49:10|||||||||2
1646257760000|2022-03-02 21:49:20|||||||||6
1646257770000|2022-03-02 21:49:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|61
1646257780000|2022-03-02 21:49:40|||||||||9
1646257790000|2022-03-02 21:49:50|||||||||4
1646257800000|2022-03-02 21:50:00|||||||||17
1646257810000|2022-03-02 21:50:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1646257820000|2022-03-02 21:50:20|||||||||5
1646257850000|2022-03-02 21:50:50|||||||||5
1646257860000|2022-03-02 21:51:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1646257880000|2022-03-02 21:51:20|||||||||8
1646257910000|2022-03-02 21:51:50|||||||||111
1646257920000|2022-03-02 21:52:00|||||||||9
1646257930000|2022-03-02 21:52:10|||||||||21
1646257950000|2022-03-02 21:52:30|||||||||57
1646257970000|2022-03-02 21:52:50|||||||||4
1646257980000|2022-03-02 21:53:00|||||||||96
1646258000000|2022-03-02 21:53:20|||||||||18
1646258010000|2022-03-02 21:53:30|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|31
1646258020000|2022-03-02 21:53:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1646258030000|2022-03-02 21:53:50|15616.1|15612.1|15617.6|15613.6|15617.6|15613.6|15616.1|15612.1|61
1646258040000|2022-03-02 21:54:00|15616.1|15612.1|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|15
1646258050000|2022-03-02 21:54:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|135
1646258060000|2022-03-02 21:54:20|||||||||52
1646258070000|2022-03-02 21:54:30|||||||||6
1646258090000|2022-03-02 21:54:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|553
1646258100000|2022-03-02 21:55:00|||||||||1
1646258110000|2022-03-02 21:55:10|||||||||7
1646258120000|2022-03-02 21:55:20|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|76
1646258130000|2022-03-02 21:55:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1646258140000|2022-03-02 21:55:40|||||||||18
1646258150000|2022-03-02 21:55:50|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|23
1646258160000|2022-03-02 21:56:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1646258200000|2022-03-02 21:56:40|||||||||1
1646258210000|2022-03-02 21:56:50|||||||||2
1646258220000|2022-03-02 21:57:00|||||||||19
1646258230000|2022-03-02 21:57:10|||||||||9
1646258240000|2022-03-02 21:57:20|||||||||41
1646258250000|2022-03-02 21:57:30|||||||||1
1646258260000|2022-03-02 21:57:40|||||||||53
1646258290000|2022-03-02 21:58:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|39
1646258300000|2022-03-02 21:58:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|26
1646258310000|2022-03-02 21:58:30|||||||||7
1646258320000|2022-03-02 21:58:40|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|45
1646258330000|2022-03-02 21:58:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|16
1646258340000|2022-03-02 21:59:00|||||||||46
1646258350000|2022-03-02 21:59:10|||||||||4
1646258360000|2022-03-02 21:59:20|||||||||6
1646258370000|2022-03-02 21:59:30|||||||||1
1646258380000|2022-03-02 21:59:40|||||||||10
1646258390000|2022-03-02 21:59:50|||||||||21
1646262000000|2022-03-02 23:00:00|15631.7|15627.7|15641.1|15637.1|15641.1|15637.1|15631.7|15627.7|35
1646262010000|2022-03-02 23:00:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15639.5|15635.5|56
1646262020000|2022-03-02 23:00:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|52
1646262030000|2022-03-02 23:00:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|70
1646262050000|2022-03-02 23:00:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|28
1646262060000|2022-03-02 23:01:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|42
1646262070000|2022-03-02 23:01:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1646262090000|2022-03-02 23:01:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|34
1646262100000|2022-03-02 23:01:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|8
1646262110000|2022-03-02 23:01:50|||||||||1
1646262120000|2022-03-02 23:02:00|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|23
1646262130000|2022-03-02 23:02:10|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15634.8|15630.8|12
1646262140000|2022-03-02 23:02:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|6
1646262150000|2022-03-02 23:02:30|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|2
1646262160000|2022-03-02 23:02:40|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|4
1646262170000|2022-03-02 23:02:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|41
1646262180000|2022-03-02 23:03:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|16
1646262190000|2022-03-02 23:03:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1646262200000|2022-03-02 23:03:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|21
1646262220000|2022-03-02 23:03:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1646262230000|2022-03-02 23:03:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1646262270000|2022-03-02 23:04:30|||||||||1
1646262280000|2022-03-02 23:04:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1646262300000|2022-03-02 23:05:00|||||||||7
1646262310000|2022-03-02 23:05:10|||||||||2
1646262330000|2022-03-02 23:05:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1646262340000|2022-03-02 23:05:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1646262360000|2022-03-02 23:06:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|30
1646262370000|2022-03-02 23:06:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1646262380000|2022-03-02 23:06:20|||||||||1
1646262390000|2022-03-02 23:06:30|||||||||1
1646262400000|2022-03-02 23:06:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|27
1646262410000|2022-03-02 23:06:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|4
1646262440000|2022-03-02 23:07:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646262450000|2022-03-02 23:07:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|1
1646262460000|2022-03-02 23:07:40|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|10
1646262470000|2022-03-02 23:07:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646262480000|2022-03-02 23:08:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|21
1646262490000|2022-03-02 23:08:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|114
1646262500000|2022-03-02 23:08:20|||||||||9
1646262530000|2022-03-02 23:08:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|11
1646262580000|2022-03-02 23:09:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|19
1646262590000|2022-03-02 23:09:50|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|16
1646262600000|2022-03-02 23:10:00|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|4
1646262610000|2022-03-02 23:10:10|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|11
1646262620000|2022-03-02 23:10:20|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|4
1646262630000|2022-03-02 23:10:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646262660000|2022-03-02 23:11:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|20
1646262670000|2022-03-02 23:11:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1646262690000|2022-03-02 23:11:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|36
1646262710000|2022-03-02 23:11:50|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|12
1646262720000|2022-03-02 23:12:00|||||||||6
1646262730000|2022-03-02 23:12:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|11
1646262770000|2022-03-02 23:12:50|||||||||21
1646262790000|2022-03-02 23:13:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|34
1646262800000|2022-03-02 23:13:20|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|9
1646262820000|2022-03-02 23:13:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|45
1646262830000|2022-03-02 23:13:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|118
1646262840000|2022-03-02 23:14:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|1
1646262850000|2022-03-02 23:14:10|||||||||9
1646262870000|2022-03-02 23:14:30|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|24
1646262880000|2022-03-02 23:14:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|15
1646262900000|2022-03-02 23:15:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|32
1646262910000|2022-03-02 23:15:10|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|3
1646262920000|2022-03-02 23:15:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646262930000|2022-03-02 23:15:30|||||||||21
1646262950000|2022-03-02 23:15:50|||||||||1
1646262970000|2022-03-02 23:16:10|||||||||5
1646262980000|2022-03-02 23:16:20|||||||||1
1646263000000|2022-03-02 23:16:40|||||||||2
1646263030000|2022-03-02 23:17:10|||||||||1
1646263080000|2022-03-02 23:18:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|24
1646263090000|2022-03-02 23:18:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|33
1646263100000|2022-03-02 23:18:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1646263110000|2022-03-02 23:18:30|||||||||10
1646263140000|2022-03-02 23:19:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|41
1646263150000|2022-03-02 23:19:10|||||||||19
1646263160000|2022-03-02 23:19:20|||||||||9
1646263180000|2022-03-02 23:19:40|||||||||1
1646263210000|2022-03-02 23:20:10|||||||||2
1646263220000|2022-03-02 23:20:20|||||||||1
1646263230000|2022-03-02 23:20:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|141
1646263240000|2022-03-02 23:20:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1646263260000|2022-03-02 23:21:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|40
1646263300000|2022-03-02 23:21:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|166
1646263310000|2022-03-02 23:21:50|||||||||7
1646263320000|2022-03-02 23:22:00|||||||||8
1646263340000|2022-03-02 23:22:20|||||||||1
1646263350000|2022-03-02 23:22:30|||||||||1
1646263380000|2022-03-02 23:23:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1646263410000|2022-03-02 23:23:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|29
1646263440000|2022-03-02 23:24:00|||||||||5
1646263450000|2022-03-02 23:24:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1646263460000|2022-03-02 23:24:20|||||||||2
1646263480000|2022-03-02 23:24:40|||||||||13
1646263490000|2022-03-02 23:24:50|||||||||4
1646263520000|2022-03-02 23:25:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1646263530000|2022-03-02 23:25:30|||||||||1
1646263560000|2022-03-02 23:26:00|||||||||2
1646263570000|2022-03-02 23:26:10|||||||||48
1646263590000|2022-03-02 23:26:30|||||||||5
1646263620000|2022-03-02 23:27:00|||||||||11
1646263640000|2022-03-02 23:27:20|||||||||1
1646263660000|2022-03-02 23:27:40|||||||||5
1646263730000|2022-03-02 23:28:50|||||||||25
1646263740000|2022-03-02 23:29:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|39
1646263750000|2022-03-02 23:29:10|||||||||3
1646263770000|2022-03-02 23:29:30|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|4
1646263780000|2022-03-02 23:29:40|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|22
1646263790000|2022-03-02 23:29:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|13
1646263800000|2022-03-02 23:30:00|||||||||9
1646263810000|2022-03-02 23:30:10|||||||||4
1646263820000|2022-03-02 23:30:20|||||||||22
1646263830000|2022-03-02 23:30:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|45
1646263840000|2022-03-02 23:30:40|||||||||9
1646263850000|2022-03-02 23:30:50|||||||||2
1646263860000|2022-03-02 23:31:00|||||||||21
1646263870000|2022-03-02 23:31:10|||||||||4
1646263880000|2022-03-02 23:31:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|8
1646263900000|2022-03-02 23:31:40|||||||||1
1646263910000|2022-03-02 23:31:50|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|31
1646263920000|2022-03-02 23:32:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1646263960000|2022-03-02 23:32:40|||||||||9
1646263970000|2022-03-02 23:32:50|15662.9|15658.9|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|25
1646263980000|2022-03-02 23:33:00|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|22
1646263990000|2022-03-02 23:33:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1646264000000|2022-03-02 23:33:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|13
1646264010000|2022-03-02 23:33:30|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|30
1646264020000|2022-03-02 23:33:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|6
1646264040000|2022-03-02 23:34:00|||||||||8
1646264050000|2022-03-02 23:34:10|||||||||2
1646264090000|2022-03-02 23:34:50|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|4
1646264100000|2022-03-02 23:35:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1646264150000|2022-03-02 23:35:50|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|16
1646264160000|2022-03-02 23:36:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|10
1646264170000|2022-03-02 23:36:10|||||||||2
1646264190000|2022-03-02 23:36:30|||||||||1
1646264200000|2022-03-02 23:36:40|||||||||1
1646264220000|2022-03-02 23:37:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|52
1646264280000|2022-03-02 23:38:00|15664.5|15660.5|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|21
1646264290000|2022-03-02 23:38:10|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|5
1646264300000|2022-03-02 23:38:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|4
1646264310000|2022-03-02 23:38:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1646264320000|2022-03-02 23:38:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1646264330000|2022-03-02 23:38:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|12
1646264340000|2022-03-02 23:39:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|8
1646264350000|2022-03-02 23:39:10|||||||||1
1646264420000|2022-03-02 23:40:20|||||||||1
1646264460000|2022-03-02 23:41:00|||||||||32
1646264480000|2022-03-02 23:41:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|36
1646264490000|2022-03-02 23:41:30|||||||||104
1646264510000|2022-03-02 23:41:50|15666.1|15662.1|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|32
1646264520000|2022-03-02 23:42:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1646264540000|2022-03-02 23:42:20|||||||||3
1646264560000|2022-03-02 23:42:40|||||||||28
1646264590000|2022-03-02 23:43:10|||||||||93
1646264610000|2022-03-02 23:43:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1646264690000|2022-03-02 23:44:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1646264710000|2022-03-02 23:45:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|102
1646264720000|2022-03-02 23:45:20|||||||||63
1646264730000|2022-03-02 23:45:30|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|16
1646264740000|2022-03-02 23:45:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|7
1646264760000|2022-03-02 23:46:00|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|63
1646264770000|2022-03-02 23:46:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|44
1646264800000|2022-03-02 23:46:40|||||||||2
1646264830000|2022-03-02 23:47:10|||||||||1
1646264840000|2022-03-02 23:47:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|51
1646264850000|2022-03-02 23:47:30|||||||||3
1646264860000|2022-03-02 23:47:40|||||||||4
1646264880000|2022-03-02 23:48:00|||||||||5
1646264890000|2022-03-02 23:48:10|||||||||30
1646264960000|2022-03-02 23:49:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|20
1646264970000|2022-03-02 23:49:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|9
1646264990000|2022-03-02 23:49:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1646265010000|2022-03-02 23:50:10|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|4
1646265020000|2022-03-02 23:50:20|15659.8|15655.8|15661.4|15657.4|15662.9|15658.9|15659.8|15655.8|0
1646265030000|2022-03-02 23:50:30|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|10
1646265050000|2022-03-02 23:50:50|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|0
1646265060000|2022-03-02 23:51:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1646265070000|2022-03-02 23:51:10|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|4
1646265100000|2022-03-02 23:51:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|6
1646265130000|2022-03-02 23:52:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|34
1646265140000|2022-03-02 23:52:20|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|16
1646265150000|2022-03-02 23:52:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1646265200000|2022-03-02 23:53:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|78
1646265210000|2022-03-02 23:53:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|4
1646265230000|2022-03-02 23:53:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|3
1646265240000|2022-03-02 23:54:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|0
1646265250000|2022-03-02 23:54:10|||||||||1
1646265340000|2022-03-02 23:55:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|20
1646265350000|2022-03-02 23:55:50|||||||||5
1646265360000|2022-03-02 23:56:00|||||||||5
1646265410000|2022-03-02 23:56:50|||||||||10
1646265430000|2022-03-02 23:57:10|||||||||35
1646265520000|2022-03-02 23:58:40|||||||||2
1646265530000|2022-03-02 23:58:50|||||||||1
1646265540000|2022-03-02 23:59:00|||||||||5
1646265560000|2022-03-02 23:59:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|5
1646265570000|2022-03-02 23:59:30|||||||||2
1646265600000|2022-03-03 00:00:00|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|44
1646265610000|2022-03-03 00:00:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|11
1646265620000|2022-03-03 00:00:20|||||||||4
1646265630000|2022-03-03 00:00:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|13
1646265640000|2022-03-03 00:00:40|||||||||5
1646265650000|2022-03-03 00:00:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|26
1646265660000|2022-03-03 00:01:00|||||||||3
1646265690000|2022-03-03 00:01:30|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|13
1646265700000|2022-03-03 00:01:40|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|32
1646265710000|2022-03-03 00:01:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|34
1646265720000|2022-03-03 00:02:00|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|8
1646265740000|2022-03-03 00:02:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|3
1646265750000|2022-03-03 00:02:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|18
1646265760000|2022-03-03 00:02:40|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|79
1646265770000|2022-03-03 00:02:50|||||||||5
1646265790000|2022-03-03 00:03:10|||||||||7
1646265810000|2022-03-03 00:03:30|||||||||1
1646265830000|2022-03-03 00:03:50|||||||||1
1646265850000|2022-03-03 00:04:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|82
1646265860000|2022-03-03 00:04:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1646265890000|2022-03-03 00:04:50|||||||||2
1646265900000|2022-03-03 00:05:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|24
1646265910000|2022-03-03 00:05:10|||||||||50
1646265920000|2022-03-03 00:05:20|||||||||2
1646265940000|2022-03-03 00:05:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|7
1646265950000|2022-03-03 00:05:50|||||||||1
1646265970000|2022-03-03 00:06:10|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|15670.8|15666.8|19
1646265980000|2022-03-03 00:06:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1646265990000|2022-03-03 00:06:30|||||||||13
1646266010000|2022-03-03 00:06:50|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|7
1646266020000|2022-03-03 00:07:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|16
1646266030000|2022-03-03 00:07:10|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|4
1646266070000|2022-03-03 00:07:50|||||||||15
1646266080000|2022-03-03 00:08:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|30
1646266090000|2022-03-03 00:08:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|9
1646266100000|2022-03-03 00:08:20|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|5
1646266140000|2022-03-03 00:09:00|||||||||14
1646266150000|2022-03-03 00:09:10|||||||||8
1646266160000|2022-03-03 00:09:20|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|9
1646266170000|2022-03-03 00:09:30|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|1
1646266190000|2022-03-03 00:09:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1646266200000|2022-03-03 00:10:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1646266270000|2022-03-03 00:11:10|||||||||4
1646266280000|2022-03-03 00:11:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|38
1646266320000|2022-03-03 00:12:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|46
1646266330000|2022-03-03 00:12:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|39
1646266370000|2022-03-03 00:12:50|||||||||2
1646266380000|2022-03-03 00:13:00|||||||||18
1646266450000|2022-03-03 00:14:10|||||||||1
1646266460000|2022-03-03 00:14:20|||||||||18
1646266500000|2022-03-03 00:15:00|||||||||8
1646266510000|2022-03-03 00:15:10|||||||||30
1646266520000|2022-03-03 00:15:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|6
1646266560000|2022-03-03 00:16:00|||||||||1
1646266570000|2022-03-03 00:16:10|15667.6|15663.6|15669.2|15665.2|15672.3|15668.3|15666.1|15662.1|99
1646266580000|2022-03-03 00:16:20|||||||||8
1646266650000|2022-03-03 00:17:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1646266690000|2022-03-03 00:18:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|54
1646266700000|2022-03-03 00:18:20|||||||||2
1646266710000|2022-03-03 00:18:30|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|18
1646266730000|2022-03-03 00:18:50|||||||||1
1646266740000|2022-03-03 00:19:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1646266750000|2022-03-03 00:19:10|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|13
1646266760000|2022-03-03 00:19:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|6
1646266770000|2022-03-03 00:19:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1646266780000|2022-03-03 00:19:40|||||||||4
1646266790000|2022-03-03 00:19:50|||||||||2
1646266800000|2022-03-03 00:20:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|44
1646266810000|2022-03-03 00:20:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1646266820000|2022-03-03 00:20:20|||||||||5
1646266830000|2022-03-03 00:20:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|24
1646266860000|2022-03-03 00:21:00|||||||||10
1646266880000|2022-03-03 00:21:20|||||||||8
1646266910000|2022-03-03 00:21:50|||||||||24
1646266920000|2022-03-03 00:22:00|||||||||5
1646266930000|2022-03-03 00:22:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15
1646266940000|2022-03-03 00:22:20|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|2
1646266950000|2022-03-03 00:22:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|1
1646266980000|2022-03-03 00:23:00|||||||||2
1646266990000|2022-03-03 00:23:10|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|7
1646267000000|2022-03-03 00:23:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|73
1646267020000|2022-03-03 00:23:40|||||||||50
1646267040000|2022-03-03 00:24:00|||||||||4
1646267090000|2022-03-03 00:24:50|||||||||7
1646267100000|2022-03-03 00:25:00|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|25
1646267110000|2022-03-03 00:25:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1646267120000|2022-03-03 00:25:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|5
1646267140000|2022-03-03 00:25:40|||||||||1
1646267150000|2022-03-03 00:25:50|||||||||2
1646267170000|2022-03-03 00:26:10|||||||||36
1646267180000|2022-03-03 00:26:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1646267210000|2022-03-03 00:26:50|||||||||6
1646267240000|2022-03-03 00:27:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|76
1646267250000|2022-03-03 00:27:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|52
1646267270000|2022-03-03 00:27:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|64
1646267280000|2022-03-03 00:28:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|30
1646267300000|2022-03-03 00:28:20|||||||||46
1646267370000|2022-03-03 00:29:30|||||||||1
1646267400000|2022-03-03 00:30:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1646267410000|2022-03-03 00:30:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|35
1646267420000|2022-03-03 00:30:20|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|3
1646267430000|2022-03-03 00:30:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1646267460000|2022-03-03 00:31:00|||||||||9
1646267520000|2022-03-03 00:32:00|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|48
1646267620000|2022-03-03 00:33:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|126
1646267650000|2022-03-03 00:34:10|||||||||1
1646267700000|2022-03-03 00:35:00|||||||||2
1646267730000|2022-03-03 00:35:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|36
1646267800000|2022-03-03 00:36:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|51
1646267810000|2022-03-03 00:36:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|23
1646267820000|2022-03-03 00:37:00|||||||||5
1646267840000|2022-03-03 00:37:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1646267860000|2022-03-03 00:37:40|||||||||1
1646267940000|2022-03-03 00:39:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|105
1646267960000|2022-03-03 00:39:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|2
1646268000000|2022-03-03 00:40:00|||||||||2
1646268030000|2022-03-03 00:40:30|||||||||1
1646268060000|2022-03-03 00:41:00|||||||||10
1646268150000|2022-03-03 00:42:30|||||||||15
1646268230000|2022-03-03 00:43:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1646268240000|2022-03-03 00:44:00|||||||||1
1646268260000|2022-03-03 00:44:20|||||||||5
1646268270000|2022-03-03 00:44:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1646268290000|2022-03-03 00:44:50|||||||||6
1646268300000|2022-03-03 00:45:00|||||||||2
1646268310000|2022-03-03 00:45:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|118
1646268320000|2022-03-03 00:45:20|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|20
1646268330000|2022-03-03 00:45:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1646268340000|2022-03-03 00:45:40|15673.9|15669.9|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|5
1646268360000|2022-03-03 00:46:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|8
1646268370000|2022-03-03 00:46:10|15672.3|15668.3|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|4
1646268380000|2022-03-03 00:46:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|0
1646268390000|2022-03-03 00:46:30|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|10
1646268400000|2022-03-03 00:46:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|0
1646268410000|2022-03-03 00:46:50|||||||||4
1646268420000|2022-03-03 00:47:00|||||||||1
1646268430000|2022-03-03 00:47:10|||||||||1
1646268440000|2022-03-03 00:47:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15677|15673|28
1646268450000|2022-03-03 00:47:30|15675.4|15671.4|15677|15673|15678.6|15674.6|15675.4|15671.4|4
1646268460000|2022-03-03 00:47:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|0
1646268500000|2022-03-03 00:48:20|||||||||11
1646268530000|2022-03-03 00:48:50|||||||||1
1646268560000|2022-03-03 00:49:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1646268570000|2022-03-03 00:49:30|||||||||1
1646268580000|2022-03-03 00:49:40|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|33
1646268600000|2022-03-03 00:50:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|11
1646268610000|2022-03-03 00:50:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|39
1646268650000|2022-03-03 00:50:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1646268740000|2022-03-03 00:52:20|||||||||20
1646268750000|2022-03-03 00:52:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|25
1646268810000|2022-03-03 00:53:30|||||||||3
1646268860000|2022-03-03 00:54:20|||||||||1
1646268930000|2022-03-03 00:55:30|||||||||10
1646268950000|2022-03-03 00:55:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1646268990000|2022-03-03 00:56:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1646269050000|2022-03-03 00:57:30|||||||||49
1646269060000|2022-03-03 00:57:40|||||||||9
1646269100000|2022-03-03 00:58:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|0
1646269110000|2022-03-03 00:58:30|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|5
1646269130000|2022-03-03 00:58:50|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|5
1646269140000|2022-03-03 00:59:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1646269160000|2022-03-03 00:59:20|||||||||1
1646269200000|2022-03-03 01:00:00|15664.5|15660.5|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|3
1646269210000|2022-03-03 01:00:10|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|1
1646269220000|2022-03-03 01:00:20|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|7
1646269230000|2022-03-03 01:00:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|10
1646269250000|2022-03-03 01:00:50|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|15
1646269260000|2022-03-03 01:01:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1646269280000|2022-03-03 01:01:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1646269290000|2022-03-03 01:01:30|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|2
1646269300000|2022-03-03 01:01:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|0
1646269310000|2022-03-03 01:01:50|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|0
1646269320000|2022-03-03 01:02:00|||||||||46
1646269340000|2022-03-03 01:02:20|||||||||2
1646269370000|2022-03-03 01:02:50|||||||||5
1646269380000|2022-03-03 01:03:00|||||||||5
1646269390000|2022-03-03 01:03:10|||||||||6
1646269400000|2022-03-03 01:03:20|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|7
1646269420000|2022-03-03 01:03:40|||||||||2
1646269430000|2022-03-03 01:03:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|14
1646269440000|2022-03-03 01:04:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|17
1646269460000|2022-03-03 01:04:20|||||||||15
1646269470000|2022-03-03 01:04:30|||||||||16
1646269490000|2022-03-03 01:04:50|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|7
1646269500000|2022-03-03 01:05:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|20
1646269530000|2022-03-03 01:05:30|||||||||7
1646269580000|2022-03-03 01:06:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|5
1646269600000|2022-03-03 01:06:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|25
1646269630000|2022-03-03 01:07:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|13
1646269650000|2022-03-03 01:07:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|34
1646269660000|2022-03-03 01:07:40|15675.4|15671.4|15673.9|15669.9|15675.4|15671.4|15672.3|15668.3|6
1646269670000|2022-03-03 01:07:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1646269680000|2022-03-03 01:08:00|||||||||1
1646269690000|2022-03-03 01:08:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|2
1646269710000|2022-03-03 01:08:30|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15673.9|15669.9|4
1646269730000|2022-03-03 01:08:50|||||||||2
1646269740000|2022-03-03 01:09:00|||||||||10
1646269760000|2022-03-03 01:09:20|||||||||4
1646269770000|2022-03-03 01:09:30|||||||||4
1646269800000|2022-03-03 01:10:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|63
1646269810000|2022-03-03 01:10:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|16
1646269820000|2022-03-03 01:10:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1646269830000|2022-03-03 01:10:30|||||||||1
1646269910000|2022-03-03 01:11:50|||||||||6
1646269940000|2022-03-03 01:12:20|||||||||2
1646269950000|2022-03-03 01:12:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|45
1646269960000|2022-03-03 01:12:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15
1646269970000|2022-03-03 01:12:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|11
1646269980000|2022-03-03 01:13:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|36
1646270010000|2022-03-03 01:13:30|||||||||5
1646270030000|2022-03-03 01:13:50|||||||||1
1646270040000|2022-03-03 01:14:00|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|19
1646270060000|2022-03-03 01:14:20|15680.1|15676.1|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|6
1646270070000|2022-03-03 01:14:30|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|4
1646270080000|2022-03-03 01:14:40|||||||||5
1646270100000|2022-03-03 01:15:00|||||||||5
1646270110000|2022-03-03 01:15:10|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|6
1646270120000|2022-03-03 01:15:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|1
1646270130000|2022-03-03 01:15:30|||||||||1
1646270140000|2022-03-03 01:15:40|||||||||16
1646270150000|2022-03-03 01:15:50|||||||||1
1646270170000|2022-03-03 01:16:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|27
1646270190000|2022-03-03 01:16:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|99
1646270230000|2022-03-03 01:17:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|35
1646270240000|2022-03-03 01:17:20|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|52
1646270250000|2022-03-03 01:17:30|||||||||28
1646270270000|2022-03-03 01:17:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|5
1646270290000|2022-03-03 01:18:10|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|5
1646270370000|2022-03-03 01:19:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|27
1646270400000|2022-03-03 01:20:00|||||||||30
1646270410000|2022-03-03 01:20:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|33
1646270420000|2022-03-03 01:20:20|||||||||2
1646270430000|2022-03-03 01:20:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1646270440000|2022-03-03 01:20:40|||||||||4
1646270450000|2022-03-03 01:20:50|||||||||10
1646270460000|2022-03-03 01:21:00|||||||||59
1646270470000|2022-03-03 01:21:10|||||||||16
1646270480000|2022-03-03 01:21:20|||||||||43
1646270500000|2022-03-03 01:21:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|35
1646270510000|2022-03-03 01:21:50|||||||||1
1646270520000|2022-03-03 01:22:00|||||||||2
1646270530000|2022-03-03 01:22:10|15686.4|15682.4|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|24
1646270540000|2022-03-03 01:22:20|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|1
1646270550000|2022-03-03 01:22:30|||||||||7
1646270560000|2022-03-03 01:22:40|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|20
1646270570000|2022-03-03 01:22:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|0
1646270580000|2022-03-03 01:23:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1646270620000|2022-03-03 01:23:40|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|16
1646270640000|2022-03-03 01:24:00|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|14
1646270680000|2022-03-03 01:24:40|15692.6|15688.6|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|66
1646270690000|2022-03-03 01:24:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|16
1646270720000|2022-03-03 01:25:20|||||||||5
1646270730000|2022-03-03 01:25:30|||||||||9
1646270740000|2022-03-03 01:25:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|17
1646270750000|2022-03-03 01:25:50|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15692.6|15688.6|8
1646270760000|2022-03-03 01:26:00|15692.6|15688.6|15692.6|15688.6|15694.2|15690.2|15691.1|15687.1|3
1646270770000|2022-03-03 01:26:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|1
1646270780000|2022-03-03 01:26:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|12
1646270790000|2022-03-03 01:26:30|||||||||2
1646270800000|2022-03-03 01:26:40|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|15692.6|15688.6|4
1646270810000|2022-03-03 01:26:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|167
1646270820000|2022-03-03 01:27:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|9
1646270830000|2022-03-03 01:27:10|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|15689.5|15685.5|5
1646270840000|2022-03-03 01:27:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|0
1646270850000|2022-03-03 01:27:30|||||||||13
1646270870000|2022-03-03 01:27:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|45
1646270880000|2022-03-03 01:28:00|||||||||2
1646270900000|2022-03-03 01:28:20|15687.9|15683.9|15689.5|15685.5|15691.1|15687.1|15687.9|15683.9|9
1646270910000|2022-03-03 01:28:30|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|14
1646270920000|2022-03-03 01:28:40|||||||||4
1646270940000|2022-03-03 01:29:00|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|29
1646270950000|2022-03-03 01:29:10|15684.8|15680.8|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|25
1646270960000|2022-03-03 01:29:20|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|13
1646270970000|2022-03-03 01:29:30|15684.8|15680.8|15686.4|15682.4|15686.4|15682.4|15684.8|15680.8|4
1646270980000|2022-03-03 01:29:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|4
1646271000000|2022-03-03 01:30:00|||||||||2
1646271010000|2022-03-03 01:30:10|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15686.4|15682.4|15
1646271020000|2022-03-03 01:30:20|15687.9|15683.9|15686.4|15682.4|15687.9|15683.9|15686.4|15682.4|17
1646271030000|2022-03-03 01:30:30|15684.8|15680.8|15684.8|15680.8|15686.4|15682.4|15684.8|15680.8|17
1646271060000|2022-03-03 01:31:00|||||||||19
1646271080000|2022-03-03 01:31:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2
1646271130000|2022-03-03 01:32:10|||||||||10
1646271140000|2022-03-03 01:32:20|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|14
1646271150000|2022-03-03 01:32:30|||||||||5
1646271180000|2022-03-03 01:33:00|||||||||10
1646271190000|2022-03-03 01:33:10|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15686.4|15682.4|3
1646271200000|2022-03-03 01:33:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|2
1646271210000|2022-03-03 01:33:30|15686.4|15682.4|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|8
1646271230000|2022-03-03 01:33:50|||||||||1
1646271240000|2022-03-03 01:34:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|3
1646271250000|2022-03-03 01:34:10|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|1
1646271260000|2022-03-03 01:34:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|0
1646271270000|2022-03-03 01:34:30|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|3
1646271280000|2022-03-03 01:34:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|26
1646271290000|2022-03-03 01:34:50|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|6
1646271300000|2022-03-03 01:35:00|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|16
1646271350000|2022-03-03 01:35:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|38
1646271360000|2022-03-03 01:36:00|||||||||4
1646271400000|2022-03-03 01:36:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1646271410000|2022-03-03 01:36:50|||||||||7
1646271430000|2022-03-03 01:37:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|58
1646271440000|2022-03-03 01:37:20|15680.1|15676.1|15680.1|15676.1|15681.7|15677.7|15680.1|15676.1|11
1646271450000|2022-03-03 01:37:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|7
1646271470000|2022-03-03 01:37:50|||||||||10
1646271480000|2022-03-03 01:38:00|||||||||22
1646271490000|2022-03-03 01:38:10|||||||||5
1646271530000|2022-03-03 01:38:50|||||||||1
1646271580000|2022-03-03 01:39:40|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|2
1646271620000|2022-03-03 01:40:20|||||||||4
1646271640000|2022-03-03 01:40:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|82
1646271660000|2022-03-03 01:41:00|||||||||16
1646271700000|2022-03-03 01:41:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|30
1646271710000|2022-03-03 01:41:50|15677|15673|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|6
1646271720000|2022-03-03 01:42:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|10
1646271730000|2022-03-03 01:42:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|11
1646271740000|2022-03-03 01:42:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|18
1646271760000|2022-03-03 01:42:40|15673.9|15669.9|15672.3|15668.3|15673.9|15669.9|15672.3|15668.3|15
1646271770000|2022-03-03 01:42:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|20
1646271810000|2022-03-03 01:43:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|16
1646271830000|2022-03-03 01:43:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|3
1646271840000|2022-03-03 01:44:00|||||||||2
1646271850000|2022-03-03 01:44:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1646271860000|2022-03-03 01:44:20|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|7
1646271870000|2022-03-03 01:44:30|||||||||8
1646271900000|2022-03-03 01:45:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|8
1646271910000|2022-03-03 01:45:10|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|1
1646271920000|2022-03-03 01:45:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|1
1646271940000|2022-03-03 01:45:40|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|3
1646271950000|2022-03-03 01:45:50|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|5
1646271960000|2022-03-03 01:46:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|27
1646272020000|2022-03-03 01:47:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|29
1646272030000|2022-03-03 01:47:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1646272040000|2022-03-03 01:47:20|||||||||4
1646272060000|2022-03-03 01:47:40|||||||||2
1646272070000|2022-03-03 01:47:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|23
1646272080000|2022-03-03 01:48:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|12
1646272090000|2022-03-03 01:48:10|||||||||2
1646272110000|2022-03-03 01:48:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|114
1646272120000|2022-03-03 01:48:40|||||||||1
1646272130000|2022-03-03 01:48:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|6
1646272150000|2022-03-03 01:49:10|||||||||2
1646272180000|2022-03-03 01:49:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1646272190000|2022-03-03 01:49:50|15666.1|15662.1|15664.5|15660.5|15666.1|15662.1|15664.5|15660.5|7
1646272200000|2022-03-03 01:50:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|4
1646272210000|2022-03-03 01:50:10|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|15664.5|15660.5|2
1646272220000|2022-03-03 01:50:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1646272240000|2022-03-03 01:50:40|||||||||1
1646272250000|2022-03-03 01:50:50|||||||||1
1646272260000|2022-03-03 01:51:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|12
1646272290000|2022-03-03 01:51:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1646272340000|2022-03-03 01:52:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|5
1646272390000|2022-03-03 01:53:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1646272420000|2022-03-03 01:53:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|62
1646272450000|2022-03-03 01:54:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1646272500000|2022-03-03 01:55:00|||||||||1
1646272520000|2022-03-03 01:55:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|47
1646272530000|2022-03-03 01:55:30|||||||||3
1646272550000|2022-03-03 01:55:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|20
1646272560000|2022-03-03 01:56:00|||||||||2
1646272570000|2022-03-03 01:56:10|||||||||2
1646272610000|2022-03-03 01:56:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|20
1646272640000|2022-03-03 01:57:20|||||||||1
1646272650000|2022-03-03 01:57:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|21
1646272680000|2022-03-03 01:58:00|||||||||6
1646272690000|2022-03-03 01:58:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1646272710000|2022-03-03 01:58:30|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|8
1646272730000|2022-03-03 01:58:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|1
1646272740000|2022-03-03 01:59:00|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|3
1646272750000|2022-03-03 01:59:10|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|0
1646272760000|2022-03-03 01:59:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1646272770000|2022-03-03 01:59:30|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|3
1646272790000|2022-03-03 01:59:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1646272800000|2022-03-03 02:00:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|13
1646272810000|2022-03-03 02:00:10|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|11
1646272820000|2022-03-03 02:00:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1646272890000|2022-03-03 02:01:30|||||||||2
1646272910000|2022-03-03 02:01:50|||||||||1
1646272970000|2022-03-03 02:02:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|50
1646272980000|2022-03-03 02:03:00|||||||||25
1646273000000|2022-03-03 02:03:20|||||||||2
1646273010000|2022-03-03 02:03:30|||||||||2
1646273020000|2022-03-03 02:03:40|||||||||2
1646273030000|2022-03-03 02:03:50|||||||||2
1646273040000|2022-03-03 02:04:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|11
1646273050000|2022-03-03 02:04:10|||||||||2
1646273060000|2022-03-03 02:04:20|||||||||1
1646273070000|2022-03-03 02:04:30|||||||||12
1646273080000|2022-03-03 02:04:40|||||||||2
1646273090000|2022-03-03 02:04:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|123
1646273100000|2022-03-03 02:05:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|9
1646273120000|2022-03-03 02:05:20|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|4
1646273130000|2022-03-03 02:05:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|35
1646273150000|2022-03-03 02:05:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|4
1646273160000|2022-03-03 02:06:00|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|2
1646273170000|2022-03-03 02:06:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|11
1646273180000|2022-03-03 02:06:20|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|5
1646273190000|2022-03-03 02:06:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|0
1646273200000|2022-03-03 02:06:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|21
1646273220000|2022-03-03 02:07:00|||||||||1
1646273230000|2022-03-03 02:07:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|5
1646273250000|2022-03-03 02:07:30|||||||||8
1646273260000|2022-03-03 02:07:40|||||||||2
1646273290000|2022-03-03 02:08:10|||||||||2
1646273330000|2022-03-03 02:08:50|||||||||6
1646273340000|2022-03-03 02:09:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1646273350000|2022-03-03 02:09:10|||||||||2
1646273370000|2022-03-03 02:09:30|||||||||220
1646273380000|2022-03-03 02:09:40|||||||||22
1646273390000|2022-03-03 02:09:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1646273400000|2022-03-03 02:10:00|||||||||21
1646273410000|2022-03-03 02:10:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646273430000|2022-03-03 02:10:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1646273440000|2022-03-03 02:10:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646273460000|2022-03-03 02:11:00|||||||||30
1646273480000|2022-03-03 02:11:20|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|21
1646273490000|2022-03-03 02:11:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|1
1646273510000|2022-03-03 02:11:50|||||||||1
1646273520000|2022-03-03 02:12:00|||||||||2
1646273740000|2022-03-03 02:15:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1646273790000|2022-03-03 02:16:30|||||||||3
1646273800000|2022-03-03 02:16:40|||||||||3
1646273840000|2022-03-03 02:17:20|||||||||10
1646273890000|2022-03-03 02:18:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|151
1646273900000|2022-03-03 02:18:20|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|29
1646273910000|2022-03-03 02:18:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|25
1646273930000|2022-03-03 02:18:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|18
1646273940000|2022-03-03 02:19:00|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|32
1646273990000|2022-03-03 02:19:50|||||||||1
1646274020000|2022-03-03 02:20:20|||||||||2
1646274100000|2022-03-03 02:21:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|61
1646274110000|2022-03-03 02:21:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1646274120000|2022-03-03 02:22:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|10
1646274130000|2022-03-03 02:22:10|||||||||1
1646274140000|2022-03-03 02:22:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1646274180000|2022-03-03 02:23:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|0
1646274190000|2022-03-03 02:23:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|0
1646274250000|2022-03-03 02:24:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|0
1646274270000|2022-03-03 02:24:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|10
1646274280000|2022-03-03 02:24:40|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|3
1646274370000|2022-03-03 02:26:10|||||||||1
1646274400000|2022-03-03 02:26:40|||||||||12
1646274410000|2022-03-03 02:26:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|4
1646274420000|2022-03-03 02:27:00|||||||||1
1646274480000|2022-03-03 02:28:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1646274560000|2022-03-03 02:29:20|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|11
1646274570000|2022-03-03 02:29:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|4
1646274580000|2022-03-03 02:29:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|3
1646274610000|2022-03-03 02:30:10|||||||||2
1646274630000|2022-03-03 02:30:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1646274660000|2022-03-03 02:31:00|||||||||1
1646274670000|2022-03-03 02:31:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|7
1646274680000|2022-03-03 02:31:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|16
1646274700000|2022-03-03 02:31:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1646274720000|2022-03-03 02:32:00|||||||||6
1646274730000|2022-03-03 02:32:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1646274750000|2022-03-03 02:32:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|21
1646274780000|2022-03-03 02:33:00|||||||||1
1646274790000|2022-03-03 02:33:10|||||||||12
1646274800000|2022-03-03 02:33:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1646274820000|2022-03-03 02:33:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|4
1646274830000|2022-03-03 02:33:50|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|4
1646274840000|2022-03-03 02:34:00|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|56
1646274850000|2022-03-03 02:34:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646274880000|2022-03-03 02:34:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|19
1646274920000|2022-03-03 02:35:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|70
1646274930000|2022-03-03 02:35:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|19
1646274940000|2022-03-03 02:35:40|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|7
1646274950000|2022-03-03 02:35:50|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|6
1646274960000|2022-03-03 02:36:00|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|10
1646274970000|2022-03-03 02:36:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|4
1646274980000|2022-03-03 02:36:20|||||||||33
1646274990000|2022-03-03 02:36:30|||||||||19
1646275010000|2022-03-03 02:36:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|91
1646275020000|2022-03-03 02:37:00|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|36
1646275030000|2022-03-03 02:37:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1646275040000|2022-03-03 02:37:20|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|2
1646275050000|2022-03-03 02:37:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|3
1646275070000|2022-03-03 02:37:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1646275090000|2022-03-03 02:38:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1646275100000|2022-03-03 02:38:20|||||||||5
1646275130000|2022-03-03 02:38:50|||||||||25
1646275160000|2022-03-03 02:39:20|||||||||11
1646275170000|2022-03-03 02:39:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|19
1646275180000|2022-03-03 02:39:40|||||||||1
1646275190000|2022-03-03 02:39:50|||||||||2
1646275210000|2022-03-03 02:40:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1646275270000|2022-03-03 02:41:10|||||||||19
1646275280000|2022-03-03 02:41:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1646275290000|2022-03-03 02:41:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1646275330000|2022-03-03 02:42:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1646275340000|2022-03-03 02:42:20|||||||||3
1646275360000|2022-03-03 02:42:40|||||||||1
1646275380000|2022-03-03 02:43:00|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|22
1646275390000|2022-03-03 02:43:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|5
1646275400000|2022-03-03 02:43:20|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|0
1646275410000|2022-03-03 02:43:30|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|3
1646275420000|2022-03-03 02:43:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|1
1646275440000|2022-03-03 02:44:00|||||||||23
1646275540000|2022-03-03 02:45:40|||||||||5
1646275550000|2022-03-03 02:45:50|15641.1|15637.1|15631.7|15627.7|15641.1|15637.1|15631.7|15627.7|32
1646275560000|2022-03-03 02:46:00|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|17
1646275570000|2022-03-03 02:46:10|15631.7|15627.7|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|3
1646275580000|2022-03-03 02:46:20|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|7
1646275590000|2022-03-03 02:46:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1646275600000|2022-03-03 02:46:40|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|10
1646275610000|2022-03-03 02:46:50|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|4
1646275620000|2022-03-03 02:47:00|||||||||1
1646275630000|2022-03-03 02:47:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|51
1646275640000|2022-03-03 02:47:20|||||||||19
1646275650000|2022-03-03 02:47:30|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|10
1646275660000|2022-03-03 02:47:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1646275670000|2022-03-03 02:47:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|17
1646275680000|2022-03-03 02:48:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|9
1646275690000|2022-03-03 02:48:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1646275700000|2022-03-03 02:48:20|||||||||1
1646275750000|2022-03-03 02:49:10|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|7
1646275760000|2022-03-03 02:49:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1646275780000|2022-03-03 02:49:40|||||||||1
1646275810000|2022-03-03 02:50:10|||||||||1
1646275830000|2022-03-03 02:50:30|||||||||10
1646275840000|2022-03-03 02:50:40|||||||||42
1646275870000|2022-03-03 02:51:10|||||||||4
1646275880000|2022-03-03 02:51:20|||||||||2
1646275890000|2022-03-03 02:51:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1646275930000|2022-03-03 02:52:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|34
1646275960000|2022-03-03 02:52:40|||||||||2
1646275970000|2022-03-03 02:52:50|||||||||1
1646276070000|2022-03-03 02:54:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|35
1646276080000|2022-03-03 02:54:40|15633.3|15629.3|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|13
1646276090000|2022-03-03 02:54:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|7
1646276100000|2022-03-03 02:55:00|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|6
1646276110000|2022-03-03 02:55:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1646276120000|2022-03-03 02:55:20|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|6
1646276200000|2022-03-03 02:56:40|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|22
1646276210000|2022-03-03 02:56:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|3
1646276260000|2022-03-03 02:57:40|||||||||5
1646276290000|2022-03-03 02:58:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|17
1646276340000|2022-03-03 02:59:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|7
1646276350000|2022-03-03 02:59:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|9
1646276450000|2022-03-03 03:00:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|21
1646276470000|2022-03-03 03:01:10|||||||||1
1646276490000|2022-03-03 03:01:30|||||||||11
1646276500000|2022-03-03 03:01:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|25
1646276530000|2022-03-03 03:02:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|23
1646276540000|2022-03-03 03:02:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|4
1646276640000|2022-03-03 03:04:00|||||||||3
1646276750000|2022-03-03 03:05:50|||||||||1
1646276770000|2022-03-03 03:06:10|||||||||1
1646276780000|2022-03-03 03:06:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|25
1646276790000|2022-03-03 03:06:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646276800000|2022-03-03 03:06:40|||||||||11
1646276810000|2022-03-03 03:06:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|13
1646276820000|2022-03-03 03:07:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1646276920000|2022-03-03 03:08:40|||||||||1
1646276930000|2022-03-03 03:08:50|||||||||3
1646276940000|2022-03-03 03:09:00|||||||||4
1646276950000|2022-03-03 03:09:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|8
1646276960000|2022-03-03 03:09:20|||||||||11
1646276970000|2022-03-03 03:09:30|||||||||1
1646277070000|2022-03-03 03:11:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|36
1646277080000|2022-03-03 03:11:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|18
1646277090000|2022-03-03 03:11:30|||||||||12
1646277150000|2022-03-03 03:12:30|||||||||5
1646277220000|2022-03-03 03:13:40|||||||||1
1646277230000|2022-03-03 03:13:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1646277260000|2022-03-03 03:14:20|||||||||8
1646277310000|2022-03-03 03:15:10|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|6
1646277320000|2022-03-03 03:15:20|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|44
1646277340000|2022-03-03 03:15:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|1
1646277360000|2022-03-03 03:16:00|||||||||3
1646277400000|2022-03-03 03:16:40|||||||||4
1646277420000|2022-03-03 03:17:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|48
1646277430000|2022-03-03 03:17:10|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|12
1646277440000|2022-03-03 03:17:20|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|6
1646277450000|2022-03-03 03:17:30|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|3
1646277460000|2022-03-03 03:17:40|15650.4|15646.4|15652|15648|15653.6|15649.6|15650.4|15646.4|10
1646277480000|2022-03-03 03:18:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1646277550000|2022-03-03 03:19:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|11
1646277670000|2022-03-03 03:21:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|11
1646277690000|2022-03-03 03:21:30|||||||||1
1646277700000|2022-03-03 03:21:40|||||||||4
1646277720000|2022-03-03 03:22:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|26
1646277730000|2022-03-03 03:22:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|1
1646277920000|2022-03-03 03:25:20|||||||||5
1646277930000|2022-03-03 03:25:30|||||||||8
1646277980000|2022-03-03 03:26:20|||||||||1
1646278090000|2022-03-03 03:28:10|||||||||1
1646278110000|2022-03-03 03:28:30|||||||||2
1646278120000|2022-03-03 03:28:40|||||||||1
1646278130000|2022-03-03 03:28:50|||||||||2
1646278140000|2022-03-03 03:29:00|||||||||2
1646278150000|2022-03-03 03:29:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1646278160000|2022-03-03 03:29:20|||||||||1
1646278180000|2022-03-03 03:29:40|||||||||1
1646278280000|2022-03-03 03:31:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1646278290000|2022-03-03 03:31:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|13
1646278300000|2022-03-03 03:31:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1646278460000|2022-03-03 03:34:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|19
1646278470000|2022-03-03 03:34:30|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|4
1646278480000|2022-03-03 03:34:40|15653.6|15649.6|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|1
1646278490000|2022-03-03 03:34:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1646278520000|2022-03-03 03:35:20|15655.1|15651.1|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|14
1646278530000|2022-03-03 03:35:30|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|3
1646278540000|2022-03-03 03:35:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646278570000|2022-03-03 03:36:10|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|5
1646278580000|2022-03-03 03:36:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646278590000|2022-03-03 03:36:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|11
1646278710000|2022-03-03 03:38:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1646278720000|2022-03-03 03:38:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|10
1646278730000|2022-03-03 03:38:50|||||||||4
1646278750000|2022-03-03 03:39:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1646278760000|2022-03-03 03:39:20|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|11
1646278780000|2022-03-03 03:39:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|2
1646278790000|2022-03-03 03:39:50|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|1
1646278940000|2022-03-03 03:42:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|78
1646278950000|2022-03-03 03:42:30|||||||||14
1646278970000|2022-03-03 03:42:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|10
1646278980000|2022-03-03 03:43:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1646279050000|2022-03-03 03:44:10|||||||||8
1646279060000|2022-03-03 03:44:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|2
1646279100000|2022-03-03 03:45:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1646279110000|2022-03-03 03:45:10|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|5
1646279120000|2022-03-03 03:45:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|2
1646279130000|2022-03-03 03:45:30|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|1
1646279140000|2022-03-03 03:45:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646279150000|2022-03-03 03:45:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1646279160000|2022-03-03 03:46:00|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|12
1646279190000|2022-03-03 03:46:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646279200000|2022-03-03 03:46:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1646279220000|2022-03-03 03:47:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|2
1646279240000|2022-03-03 03:47:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646279300000|2022-03-03 03:48:20|||||||||5
1646279340000|2022-03-03 03:49:00|||||||||5
1646279370000|2022-03-03 03:49:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1646279380000|2022-03-03 03:49:40|||||||||2
1646279390000|2022-03-03 03:49:50|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|12
1646279410000|2022-03-03 03:50:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646279430000|2022-03-03 03:50:30|||||||||5
1646279460000|2022-03-03 03:51:00|||||||||13
1646279470000|2022-03-03 03:51:10|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|4
1646279520000|2022-03-03 03:52:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1646279530000|2022-03-03 03:52:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|2
1646279560000|2022-03-03 03:52:40|||||||||10
1646279610000|2022-03-03 03:53:30|||||||||22
1646279700000|2022-03-03 03:55:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1646279720000|2022-03-03 03:55:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|3
1646279730000|2022-03-03 03:55:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646279780000|2022-03-03 03:56:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1646279950000|2022-03-03 03:59:10|||||||||2
1646279960000|2022-03-03 03:59:20|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|10
1646279970000|2022-03-03 03:59:30|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|1
1646279980000|2022-03-03 03:59:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646279990000|2022-03-03 03:59:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1646280070000|2022-03-03 04:01:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|3
1646280080000|2022-03-03 04:01:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1646280090000|2022-03-03 04:01:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|0
1646280120000|2022-03-03 04:02:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1646280150000|2022-03-03 04:02:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|4
1646280160000|2022-03-03 04:02:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|0
1646280180000|2022-03-03 04:03:00|||||||||1
1646280200000|2022-03-03 04:03:20|||||||||2
1646280210000|2022-03-03 04:03:30|||||||||1
1646280230000|2022-03-03 04:03:50|||||||||1
1646280260000|2022-03-03 04:04:20|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|5
1646280270000|2022-03-03 04:04:30|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|10
1646280280000|2022-03-03 04:04:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646280320000|2022-03-03 04:05:20|||||||||5
1646280410000|2022-03-03 04:06:50|||||||||1
1646280440000|2022-03-03 04:07:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1646280450000|2022-03-03 04:07:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1646280480000|2022-03-03 04:08:00|||||||||4
1646280510000|2022-03-03 04:08:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1646280520000|2022-03-03 04:08:40|||||||||4
1646280530000|2022-03-03 04:08:50|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|8
1646280540000|2022-03-03 04:09:00|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|3
1646280550000|2022-03-03 04:09:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1646280590000|2022-03-03 04:09:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|1
1646280650000|2022-03-03 04:10:50|||||||||2
1646280710000|2022-03-03 04:11:50|||||||||2
1646280720000|2022-03-03 04:12:00|||||||||2
1646280730000|2022-03-03 04:12:10|||||||||3
1646280740000|2022-03-03 04:12:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1646280750000|2022-03-03 04:12:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|28
1646280760000|2022-03-03 04:12:40|||||||||8
1646280780000|2022-03-03 04:13:00|||||||||3
1646280820000|2022-03-03 04:13:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|13
1646280830000|2022-03-03 04:13:50|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|22
1646280840000|2022-03-03 04:14:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646280860000|2022-03-03 04:14:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|20
1646280870000|2022-03-03 04:14:30|||||||||50
1646280900000|2022-03-03 04:15:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|11
1646280970000|2022-03-03 04:16:10|||||||||2
1646281020000|2022-03-03 04:17:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|6
1646281190000|2022-03-03 04:19:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1646281200000|2022-03-03 04:20:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|5
1646281290000|2022-03-03 04:21:30|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|6
1646281300000|2022-03-03 04:21:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1646281320000|2022-03-03 04:22:00|||||||||1
1646281360000|2022-03-03 04:22:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1646281480000|2022-03-03 04:24:40|||||||||6
1646281500000|2022-03-03 04:25:00|||||||||2
1646281510000|2022-03-03 04:25:10|||||||||6
1646281560000|2022-03-03 04:26:00|||||||||1
1646281620000|2022-03-03 04:27:00|||||||||2
1646281630000|2022-03-03 04:27:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1646281640000|2022-03-03 04:27:20|||||||||4
1646281700000|2022-03-03 04:28:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1646281720000|2022-03-03 04:28:40|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|0
1646281730000|2022-03-03 04:28:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|2
1646281810000|2022-03-03 04:30:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1646281850000|2022-03-03 04:30:50|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|33
1646281860000|2022-03-03 04:31:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646281900000|2022-03-03 04:31:40|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|7
1646281910000|2022-03-03 04:31:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646281920000|2022-03-03 04:32:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1646282010000|2022-03-03 04:33:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|50
1646282030000|2022-03-03 04:33:50|||||||||13
1646282080000|2022-03-03 04:34:40|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|10
1646282090000|2022-03-03 04:34:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|11
1646282110000|2022-03-03 04:35:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1646282190000|2022-03-03 04:36:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1646282200000|2022-03-03 04:36:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1646282210000|2022-03-03 04:36:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|5
1646282220000|2022-03-03 04:37:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|17
1646282230000|2022-03-03 04:37:10|||||||||17
1646282260000|2022-03-03 04:37:40|||||||||2
1646282320000|2022-03-03 04:38:40|||||||||1
1646282330000|2022-03-03 04:38:50|||||||||3
1646282390000|2022-03-03 04:39:50|||||||||2
1646282400000|2022-03-03 04:40:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|13
1646282420000|2022-03-03 04:40:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|2
1646282430000|2022-03-03 04:40:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|1
1646282510000|2022-03-03 04:41:50|||||||||1
1646282520000|2022-03-03 04:42:00|||||||||3
1646282590000|2022-03-03 04:43:10|||||||||4
1646282630000|2022-03-03 04:43:50|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|24
1646282640000|2022-03-03 04:44:00|15636.4|15632.4|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|11
1646282670000|2022-03-03 04:44:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|1
1646282700000|2022-03-03 04:45:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|7
1646282730000|2022-03-03 04:45:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1646282740000|2022-03-03 04:45:40|||||||||12
1646282760000|2022-03-03 04:46:00|||||||||2
1646282800000|2022-03-03 04:46:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1646282820000|2022-03-03 04:47:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|26
1646282880000|2022-03-03 04:48:00|||||||||1
1646282940000|2022-03-03 04:49:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1646282950000|2022-03-03 04:49:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|6
1646282970000|2022-03-03 04:49:30|||||||||2
1646283050000|2022-03-03 04:50:50|||||||||3
1646283070000|2022-03-03 04:51:10|||||||||1
1646283110000|2022-03-03 04:51:50|||||||||2
1646283120000|2022-03-03 04:52:00|||||||||1
1646283170000|2022-03-03 04:52:50|||||||||1
1646283200000|2022-03-03 04:53:20|||||||||2
1646283260000|2022-03-03 04:54:20|||||||||1
1646283290000|2022-03-03 04:54:50|||||||||1
1646283350000|2022-03-03 04:55:50|||||||||1
1646283360000|2022-03-03 04:56:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1646283370000|2022-03-03 04:56:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1646283380000|2022-03-03 04:56:20|||||||||1
1646283390000|2022-03-03 04:56:30|||||||||5
1646283410000|2022-03-03 04:56:50|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|17
1646283430000|2022-03-03 04:57:10|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|3
1646283440000|2022-03-03 04:57:20|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|0
1646283450000|2022-03-03 04:57:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1646283480000|2022-03-03 04:58:00|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|7
1646283490000|2022-03-03 04:58:10|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|2
1646283500000|2022-03-03 04:58:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|0
1646283540000|2022-03-03 04:59:00|||||||||2
1646283550000|2022-03-03 04:59:10|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|2
1646283570000|2022-03-03 04:59:30|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|1
1646283600000|2022-03-03 05:00:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|1
1646283620000|2022-03-03 05:00:20|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|26
1646283630000|2022-03-03 05:00:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|11
1646283830000|2022-03-03 05:03:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1646283890000|2022-03-03 05:04:50|15637.9|15633.9|15639.5|15635.5|15639.5|15635.5|15637.9|15633.9|11
1646283900000|2022-03-03 05:05:00|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|4
1646283910000|2022-03-03 05:05:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|3
1646284010000|2022-03-03 05:06:50|||||||||1
1646284060000|2022-03-03 05:07:40|||||||||7
1646284070000|2022-03-03 05:07:50|||||||||1
1646284090000|2022-03-03 05:08:10|||||||||1
1646284110000|2022-03-03 05:08:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1646284190000|2022-03-03 05:09:50|||||||||4
1646284200000|2022-03-03 05:10:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1646284210000|2022-03-03 05:10:10|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|31
1646284220000|2022-03-03 05:10:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|1
1646284250000|2022-03-03 05:10:50|||||||||13
1646284260000|2022-03-03 05:11:00|||||||||1
1646284270000|2022-03-03 05:11:10|||||||||3
1646284320000|2022-03-03 05:12:00|||||||||1
1646284330000|2022-03-03 05:12:10|||||||||14
1646284380000|2022-03-03 05:13:00|||||||||15
1646284430000|2022-03-03 05:13:50|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|58
1646284480000|2022-03-03 05:14:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|76
1646284490000|2022-03-03 05:14:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|11
1646284510000|2022-03-03 05:15:10|||||||||1
1646284600000|2022-03-03 05:16:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|22
1646284610000|2022-03-03 05:16:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|13
1646284670000|2022-03-03 05:17:50|||||||||1
1646284690000|2022-03-03 05:18:10|||||||||2
1646284700000|2022-03-03 05:18:20|||||||||2
1646284710000|2022-03-03 05:18:30|||||||||2
1646284720000|2022-03-03 05:18:40|||||||||2
1646284730000|2022-03-03 05:18:50|||||||||1
1646284740000|2022-03-03 05:19:00|||||||||2
1646284750000|2022-03-03 05:19:10|||||||||1
1646284760000|2022-03-03 05:19:20|||||||||2
1646284770000|2022-03-03 05:19:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|21
1646284780000|2022-03-03 05:19:40|||||||||1
1646284790000|2022-03-03 05:19:50|||||||||4
1646284800000|2022-03-03 05:20:00|||||||||1
1646284830000|2022-03-03 05:20:30|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|7
1646284840000|2022-03-03 05:20:40|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|1
1646284850000|2022-03-03 05:20:50|15641.1|15637.1|15642.6|15638.6|15642.6|15638.6|15641.1|15637.1|0
1646284860000|2022-03-03 05:21:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1646284890000|2022-03-03 05:21:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|1
1646284920000|2022-03-03 05:22:00|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|15642.6|15638.6|3
1646284940000|2022-03-03 05:22:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|6
1646284970000|2022-03-03 05:22:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|2
1646285050000|2022-03-03 05:24:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1646285100000|2022-03-03 05:25:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|23
1646285110000|2022-03-03 05:25:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1646285130000|2022-03-03 05:25:30|||||||||1
1646285150000|2022-03-03 05:25:50|||||||||1
1646285270000|2022-03-03 05:27:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1646285300000|2022-03-03 05:28:20|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|34
1646285310000|2022-03-03 05:28:30|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|11
1646285320000|2022-03-03 05:28:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646285370000|2022-03-03 05:29:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1646285380000|2022-03-03 05:29:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|9
1646285400000|2022-03-03 05:30:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|19
1646285410000|2022-03-03 05:30:10|||||||||1
1646285420000|2022-03-03 05:30:20|||||||||6
1646285430000|2022-03-03 05:30:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1646285460000|2022-03-03 05:31:00|15648.9|15644.9|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|9
1646285470000|2022-03-03 05:31:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1646285540000|2022-03-03 05:32:20|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|55
1646285550000|2022-03-03 05:32:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1646285700000|2022-03-03 05:35:00|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|25
1646285710000|2022-03-03 05:35:10|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|6
1646285730000|2022-03-03 05:35:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1646286190000|2022-03-03 05:43:10|||||||||1
1646286200000|2022-03-03 05:43:20|||||||||1
1646286210000|2022-03-03 05:43:30|||||||||2
1646286220000|2022-03-03 05:43:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1646286230000|2022-03-03 05:43:50|||||||||1
1646286240000|2022-03-03 05:44:00|||||||||1
1646286250000|2022-03-03 05:44:10|||||||||1
1646286260000|2022-03-03 05:44:20|||||||||1
1646286270000|2022-03-03 05:44:30|||||||||1
1646286280000|2022-03-03 05:44:40|||||||||10
1646286350000|2022-03-03 05:45:50|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|25
1646286360000|2022-03-03 05:46:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1646286400000|2022-03-03 05:46:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|5
1646286420000|2022-03-03 05:47:00|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|51
1646286470000|2022-03-03 05:47:50|||||||||3
1646286480000|2022-03-03 05:48:00|||||||||1
1646286500000|2022-03-03 05:48:20|||||||||16
1646286570000|2022-03-03 05:49:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|68
1646286600000|2022-03-03 05:50:00|||||||||1
1646286640000|2022-03-03 05:50:40|15652|15648|15652|15648|15652|15648|15650.4|15646.4|14
1646286650000|2022-03-03 05:50:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1646286660000|2022-03-03 05:51:00|15652|15648|15652|15648|15652|15648|15650.4|15646.4|6
1646286670000|2022-03-03 05:51:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|5
1646286680000|2022-03-03 05:51:20|||||||||5
1646286700000|2022-03-03 05:51:40|||||||||1
1646286780000|2022-03-03 05:53:00|15652|15648|15652|15648|15652|15648|15652|15648|9
1646286800000|2022-03-03 05:53:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1646286830000|2022-03-03 05:53:50|||||||||12
1646286850000|2022-03-03 05:54:10|15652|15648|15652|15648|15652|15648|15652|15648|1
1646286860000|2022-03-03 05:54:20|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|1
1646286870000|2022-03-03 05:54:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1646286900000|2022-03-03 05:55:00|||||||||1
1646286910000|2022-03-03 05:55:10|||||||||8
1646286970000|2022-03-03 05:56:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|12
1646287020000|2022-03-03 05:57:00|||||||||1
1646287030000|2022-03-03 05:57:10|||||||||5
1646287080000|2022-03-03 05:58:00|||||||||1
1646287090000|2022-03-03 05:58:10|15652|15648|15652|15648|15652|15648|15652|15648|1
1646287110000|2022-03-03 05:58:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|11
1646287120000|2022-03-03 05:58:40|15652|15648|15652|15648|15652|15648|15652|15648|0
1646287130000|2022-03-03 05:58:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646287150000|2022-03-03 05:59:10|||||||||1
1646287210000|2022-03-03 06:00:10|||||||||3
1646287240000|2022-03-03 06:00:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|23
1646287260000|2022-03-03 06:01:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|14
1646287290000|2022-03-03 06:01:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|21
1646287320000|2022-03-03 06:02:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|17
1646287330000|2022-03-03 06:02:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1646287340000|2022-03-03 06:02:20|||||||||11
1646287350000|2022-03-03 06:02:30|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|3
1646287380000|2022-03-03 06:03:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1646287430000|2022-03-03 06:03:50|||||||||1
1646287470000|2022-03-03 06:04:30|||||||||5
1646287480000|2022-03-03 06:04:40|||||||||11
1646287490000|2022-03-03 06:04:50|||||||||3
1646287550000|2022-03-03 06:05:50|||||||||1
1646287580000|2022-03-03 06:06:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|46
1646287650000|2022-03-03 06:07:30|||||||||1
1646287660000|2022-03-03 06:07:40|||||||||13
1646287670000|2022-03-03 06:07:50|||||||||1
1646287710000|2022-03-03 06:08:30|||||||||1
1646287720000|2022-03-03 06:08:40|||||||||1
1646287730000|2022-03-03 06:08:50|||||||||1
1646287740000|2022-03-03 06:09:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1646287750000|2022-03-03 06:09:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|18
1646287760000|2022-03-03 06:09:20|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|9
1646287770000|2022-03-03 06:09:30|||||||||13
1646287800000|2022-03-03 06:10:00|||||||||1
1646287860000|2022-03-03 06:11:00|||||||||3
1646287870000|2022-03-03 06:11:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|14
1646287970000|2022-03-03 06:12:50|||||||||2
1646287980000|2022-03-03 06:13:00|||||||||4
1646287990000|2022-03-03 06:13:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|33
1646288000000|2022-03-03 06:13:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1646288010000|2022-03-03 06:13:30|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|4
1646288030000|2022-03-03 06:13:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646288040000|2022-03-03 06:14:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|4
1646288050000|2022-03-03 06:14:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1646288070000|2022-03-03 06:14:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1646288080000|2022-03-03 06:14:40|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|8
1646288110000|2022-03-03 06:15:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|16
1646288130000|2022-03-03 06:15:30|||||||||10
1646288140000|2022-03-03 06:15:40|||||||||1
1646288220000|2022-03-03 06:17:00|||||||||6
1646288270000|2022-03-03 06:17:50|||||||||2
1646288280000|2022-03-03 06:18:00|||||||||3
1646288300000|2022-03-03 06:18:20|||||||||5
1646288390000|2022-03-03 06:19:50|||||||||2
1646288430000|2022-03-03 06:20:30|||||||||2
1646288450000|2022-03-03 06:20:50|||||||||2
1646288460000|2022-03-03 06:21:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1646288470000|2022-03-03 06:21:10|||||||||2
1646288500000|2022-03-03 06:21:40|||||||||1
1646288520000|2022-03-03 06:22:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|41
1646288530000|2022-03-03 06:22:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|22
1646288550000|2022-03-03 06:22:30|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|1
1646288570000|2022-03-03 06:22:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1646288590000|2022-03-03 06:23:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1646288600000|2022-03-03 06:23:20|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|3
1646288610000|2022-03-03 06:23:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646288690000|2022-03-03 06:24:50|||||||||2
1646288750000|2022-03-03 06:25:50|||||||||1
1646288770000|2022-03-03 06:26:10|15652|15648|15652|15648|15653.6|15649.6|15650.4|15646.4|58
1646288780000|2022-03-03 06:26:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1646288790000|2022-03-03 06:26:30|||||||||1
1646288810000|2022-03-03 06:26:50|15655.1|15651.1|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|9
1646288820000|2022-03-03 06:27:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|1
1646288840000|2022-03-03 06:27:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1646288850000|2022-03-03 06:27:30|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|6
1646288860000|2022-03-03 06:27:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1646288880000|2022-03-03 06:28:00|||||||||2
1646288920000|2022-03-03 06:28:40|||||||||23
1646288930000|2022-03-03 06:28:50|||||||||7
1646288940000|2022-03-03 06:29:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|41
1646289020000|2022-03-03 06:30:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1646289040000|2022-03-03 06:30:40|||||||||3
1646289070000|2022-03-03 06:31:10|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|37
1646289080000|2022-03-03 06:31:20|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|1
1646289100000|2022-03-03 06:31:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|1
1646289120000|2022-03-03 06:32:00|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|4
1646289150000|2022-03-03 06:32:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646289170000|2022-03-03 06:32:50|||||||||2
1646289230000|2022-03-03 06:33:50|||||||||2
1646289240000|2022-03-03 06:34:00|||||||||2
1646289250000|2022-03-03 06:34:10|||||||||3
1646289290000|2022-03-03 06:34:50|||||||||2
1646289350000|2022-03-03 06:35:50|||||||||2
1646289410000|2022-03-03 06:36:50|||||||||3
1646289420000|2022-03-03 06:37:00|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|12
1646289430000|2022-03-03 06:37:10|15653.6|15649.6|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|16
1646289440000|2022-03-03 06:37:20|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|4
1646289450000|2022-03-03 06:37:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|1
1646289510000|2022-03-03 06:38:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|24
1646289540000|2022-03-03 06:39:00|||||||||2
1646289570000|2022-03-03 06:39:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|22
1646289600000|2022-03-03 06:40:00|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|6
1646289610000|2022-03-03 06:40:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|3
1646289630000|2022-03-03 06:40:30|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|2
1646289650000|2022-03-03 06:40:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1646289660000|2022-03-03 06:41:00|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|42
1646289670000|2022-03-03 06:41:10|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|0
1646289680000|2022-03-03 06:41:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646289690000|2022-03-03 06:41:30|||||||||1
1646289700000|2022-03-03 06:41:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|21
1646289730000|2022-03-03 06:42:10|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|44
1646289740000|2022-03-03 06:42:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|12
1646289770000|2022-03-03 06:42:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|19
1646289780000|2022-03-03 06:43:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|23
1646289790000|2022-03-03 06:43:10|||||||||12
1646289800000|2022-03-03 06:43:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1646289810000|2022-03-03 06:43:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|3
1646289820000|2022-03-03 06:43:40|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|2
1646289830000|2022-03-03 06:43:50|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|0
1646289840000|2022-03-03 06:44:00|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|2
1646289850000|2022-03-03 06:44:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|1
1646289870000|2022-03-03 06:44:30|||||||||1
1646289880000|2022-03-03 06:44:40|||||||||1
1646289890000|2022-03-03 06:44:50|||||||||1
1646289900000|2022-03-03 06:45:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|18
1646289920000|2022-03-03 06:45:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1646289930000|2022-03-03 06:45:30|15661.4|15657.4|15661.4|15657.4|15662.9|15658.9|15659.8|15655.8|19
1646289940000|2022-03-03 06:45:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|12
1646289960000|2022-03-03 06:46:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1646289970000|2022-03-03 06:46:10|||||||||3
1646289980000|2022-03-03 06:46:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|19
1646289990000|2022-03-03 06:46:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|98
1646290000000|2022-03-03 06:46:40|||||||||1
1646290010000|2022-03-03 06:46:50|||||||||6
1646290020000|2022-03-03 06:47:00|||||||||20
1646290030000|2022-03-03 06:47:10|||||||||2
1646290040000|2022-03-03 06:47:20|||||||||1
1646290050000|2022-03-03 06:47:30|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|7
1646290060000|2022-03-03 06:47:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|24
1646290080000|2022-03-03 06:48:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|9
1646290110000|2022-03-03 06:48:30|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|4
1646290120000|2022-03-03 06:48:40|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|8
1646290130000|2022-03-03 06:48:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1646290140000|2022-03-03 06:49:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1646290170000|2022-03-03 06:49:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|12
1646290180000|2022-03-03 06:49:40|||||||||3
1646290190000|2022-03-03 06:49:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|7
1646290200000|2022-03-03 06:50:00|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|10
1646290210000|2022-03-03 06:50:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1646290220000|2022-03-03 06:50:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|63
1646290230000|2022-03-03 06:50:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|18
1646290240000|2022-03-03 06:50:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|10
1646290250000|2022-03-03 06:50:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|10
1646290260000|2022-03-03 06:51:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|30
1646290270000|2022-03-03 06:51:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1646290320000|2022-03-03 06:52:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|8
1646290330000|2022-03-03 06:52:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|1
1646290360000|2022-03-03 06:52:40|||||||||20
1646290380000|2022-03-03 06:53:00|||||||||2
1646290410000|2022-03-03 06:53:30|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|2
1646290420000|2022-03-03 06:53:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1646290440000|2022-03-03 06:54:00|||||||||3
1646290460000|2022-03-03 06:54:20|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|24
1646290470000|2022-03-03 06:54:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|12
1646290490000|2022-03-03 06:54:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|3
1646290500000|2022-03-03 06:55:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|4
1646290510000|2022-03-03 06:55:10|||||||||7
1646290520000|2022-03-03 06:55:20|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|13
1646290530000|2022-03-03 06:55:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|2
1646290540000|2022-03-03 06:55:40|||||||||2
1646290610000|2022-03-03 06:56:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1646290620000|2022-03-03 06:57:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1646290660000|2022-03-03 06:57:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1646290690000|2022-03-03 06:58:10|||||||||4
1646290700000|2022-03-03 06:58:20|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|16
1646290710000|2022-03-03 06:58:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|6
1646290720000|2022-03-03 06:58:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1646290730000|2022-03-03 06:58:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|87
1646290740000|2022-03-03 06:59:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1646290760000|2022-03-03 06:59:20|||||||||4
1646290790000|2022-03-03 06:59:50|||||||||3
1646290800000|2022-03-03 07:00:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|103
1646290810000|2022-03-03 07:00:10|15650.4|15646.4|15645.8|15641.8|15650.4|15646.4|15645.8|15641.8|52
1646290820000|2022-03-03 07:00:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|7
1646290830000|2022-03-03 07:00:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|11
1646290840000|2022-03-03 07:00:40|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|3
1646290850000|2022-03-03 07:00:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|3
1646290860000|2022-03-03 07:01:00|15647.3|15643.3|15652|15648|15652|15648|15647.3|15643.3|53
1646290870000|2022-03-03 07:01:10|15650.4|15646.4|15652|15648|15652|15648|15650.4|15646.4|4
1646290880000|2022-03-03 07:01:20|15653.6|15649.6|15652|15648|15653.6|15649.6|15650.4|15646.4|137
1646290890000|2022-03-03 07:01:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|7
1646290900000|2022-03-03 07:01:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|4
1646290920000|2022-03-03 07:02:00|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|14
1646290930000|2022-03-03 07:02:10|15653.6|15649.6|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|5
1646290940000|2022-03-03 07:02:20|15653.6|15649.6|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|5
1646290950000|2022-03-03 07:02:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|6
1646290980000|2022-03-03 07:03:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|41
1646291030000|2022-03-03 07:03:50|||||||||4
1646291040000|2022-03-03 07:04:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|13
1646291060000|2022-03-03 07:04:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1646291070000|2022-03-03 07:04:30|||||||||10
1646291140000|2022-03-03 07:05:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1646291150000|2022-03-03 07:05:50|||||||||4
1646291160000|2022-03-03 07:06:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|60
1646291180000|2022-03-03 07:06:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|74
1646291190000|2022-03-03 07:06:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|12
1646291200000|2022-03-03 07:06:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1646291220000|2022-03-03 07:07:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1646291280000|2022-03-03 07:08:00|||||||||1
1646291330000|2022-03-03 07:08:50|||||||||3
1646291340000|2022-03-03 07:09:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|28
1646291360000|2022-03-03 07:09:20|15653.6|15649.6|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|38
1646291370000|2022-03-03 07:09:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1646291380000|2022-03-03 07:09:40|||||||||1
1646291390000|2022-03-03 07:09:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|18
1646291400000|2022-03-03 07:10:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|24
1646291410000|2022-03-03 07:10:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|41
1646291420000|2022-03-03 07:10:20|||||||||34
1646291430000|2022-03-03 07:10:30|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|22
1646291440000|2022-03-03 07:10:40|15647.3|15643.3|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|8
1646291450000|2022-03-03 07:10:50|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|17
1646291470000|2022-03-03 07:11:10|||||||||40
1646291480000|2022-03-03 07:11:20|||||||||6
1646291490000|2022-03-03 07:11:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1646291510000|2022-03-03 07:11:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|21
1646291520000|2022-03-03 07:12:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|19
1646291560000|2022-03-03 07:12:40|||||||||1
1646291590000|2022-03-03 07:13:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1646291670000|2022-03-03 07:14:30|||||||||8
1646291700000|2022-03-03 07:15:00|||||||||1
1646291730000|2022-03-03 07:15:30|||||||||19
1646291750000|2022-03-03 07:15:50|||||||||1
1646291800000|2022-03-03 07:16:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|16
1646291810000|2022-03-03 07:16:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|40
1646291820000|2022-03-03 07:17:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1646291830000|2022-03-03 07:17:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|24
1646291840000|2022-03-03 07:17:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1646291850000|2022-03-03 07:17:30|||||||||1
1646291860000|2022-03-03 07:17:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|18
1646291880000|2022-03-03 07:18:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|26
1646291890000|2022-03-03 07:18:10|||||||||9
1646291900000|2022-03-03 07:18:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|4
1646291910000|2022-03-03 07:18:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|43
1646291920000|2022-03-03 07:18:40|||||||||3
1646291940000|2022-03-03 07:19:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1646291950000|2022-03-03 07:19:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|125
1646291990000|2022-03-03 07:19:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|6
1646292000000|2022-03-03 07:20:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1646292020000|2022-03-03 07:20:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1646292030000|2022-03-03 07:20:30|||||||||2
1646292040000|2022-03-03 07:20:40|||||||||30
1646292050000|2022-03-03 07:20:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|14
1646292060000|2022-03-03 07:21:00|||||||||18
1646292070000|2022-03-03 07:21:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1646292080000|2022-03-03 07:21:20|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|53
1646292090000|2022-03-03 07:21:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646292100000|2022-03-03 07:21:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1646292120000|2022-03-03 07:22:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|7
1646292130000|2022-03-03 07:22:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|5
1646292140000|2022-03-03 07:22:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|9
1646292150000|2022-03-03 07:22:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|9
1646292170000|2022-03-03 07:22:50|||||||||19
1646292220000|2022-03-03 07:23:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1646292230000|2022-03-03 07:23:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|50
1646292250000|2022-03-03 07:24:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1646292260000|2022-03-03 07:24:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1646292280000|2022-03-03 07:24:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1646292290000|2022-03-03 07:24:50|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|6
1646292310000|2022-03-03 07:25:10|||||||||25
1646292320000|2022-03-03 07:25:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1646292330000|2022-03-03 07:25:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1646292380000|2022-03-03 07:26:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|20
1646292390000|2022-03-03 07:26:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|21
1646292400000|2022-03-03 07:26:40|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|4
1646292410000|2022-03-03 07:26:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646292430000|2022-03-03 07:27:10|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|4
1646292440000|2022-03-03 07:27:20|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|10
1646292450000|2022-03-03 07:27:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646292460000|2022-03-03 07:27:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|3
1646292470000|2022-03-03 07:27:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646292490000|2022-03-03 07:28:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1646292520000|2022-03-03 07:28:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|10
1646292530000|2022-03-03 07:28:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|6
1646292550000|2022-03-03 07:29:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|8
1646292560000|2022-03-03 07:29:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1646292610000|2022-03-03 07:30:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1646292690000|2022-03-03 07:31:30|||||||||13
1646292700000|2022-03-03 07:31:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|7
1646292720000|2022-03-03 07:32:00|||||||||5
1646292730000|2022-03-03 07:32:10|||||||||4
1646292740000|2022-03-03 07:32:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|26
1646292750000|2022-03-03 07:32:30|||||||||20
1646292760000|2022-03-03 07:32:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1646292770000|2022-03-03 07:32:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1646292780000|2022-03-03 07:33:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|10
1646292800000|2022-03-03 07:33:20|||||||||3
1646292810000|2022-03-03 07:33:30|||||||||1
1646292820000|2022-03-03 07:33:40|||||||||1
1646292830000|2022-03-03 07:33:50|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|9
1646292900000|2022-03-03 07:35:00|||||||||10
1646292940000|2022-03-03 07:35:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|13
1646292950000|2022-03-03 07:35:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|36
1646293010000|2022-03-03 07:36:50|||||||||4
1646293060000|2022-03-03 07:37:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1646293100000|2022-03-03 07:38:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1646293170000|2022-03-03 07:39:30|||||||||2
1646293180000|2022-03-03 07:39:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1646293200000|2022-03-03 07:40:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1646293210000|2022-03-03 07:40:10|||||||||22
1646293220000|2022-03-03 07:40:20|||||||||6
1646293230000|2022-03-03 07:40:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|70
1646293240000|2022-03-03 07:40:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|6
1646293250000|2022-03-03 07:40:50|||||||||2
1646293260000|2022-03-03 07:41:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|18
1646293280000|2022-03-03 07:41:20|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|19
1646293290000|2022-03-03 07:41:30|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|15
1646293300000|2022-03-03 07:41:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|3
1646293380000|2022-03-03 07:43:00|||||||||9
1646293400000|2022-03-03 07:43:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|34
1646293410000|2022-03-03 07:43:30|||||||||14
1646293420000|2022-03-03 07:43:40|||||||||14
1646293440000|2022-03-03 07:44:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|18
1646293460000|2022-03-03 07:44:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|26
1646293470000|2022-03-03 07:44:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|28
1646293490000|2022-03-03 07:44:50|||||||||22
1646293500000|2022-03-03 07:45:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1646293510000|2022-03-03 07:45:10|||||||||2
1646293520000|2022-03-03 07:45:20|||||||||4
1646293530000|2022-03-03 07:45:30|||||||||13
1646293540000|2022-03-03 07:45:40|15652|15648|15652|15648|15652|15648|15652|15648|34
1646293550000|2022-03-03 07:45:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1646293560000|2022-03-03 07:46:00|||||||||23
1646293570000|2022-03-03 07:46:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1646293580000|2022-03-03 07:46:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|33
1646293590000|2022-03-03 07:46:30|||||||||7
1646293600000|2022-03-03 07:46:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|8
1646293620000|2022-03-03 07:47:00|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|6
1646293630000|2022-03-03 07:47:10|||||||||10
1646293640000|2022-03-03 07:47:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|32
1646293660000|2022-03-03 07:47:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|49
1646293670000|2022-03-03 07:47:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1646293680000|2022-03-03 07:48:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|71
1646293700000|2022-03-03 07:48:20|||||||||10
1646293710000|2022-03-03 07:48:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1646293720000|2022-03-03 07:48:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|88
1646293730000|2022-03-03 07:48:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|56
1646293770000|2022-03-03 07:49:30|||||||||10
1646293780000|2022-03-03 07:49:40|||||||||35
1646293790000|2022-03-03 07:49:50|||||||||3
1646293820000|2022-03-03 07:50:20|||||||||8
1646293840000|2022-03-03 07:50:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|19
1646293850000|2022-03-03 07:50:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|90
1646293860000|2022-03-03 07:51:00|||||||||18
1646293870000|2022-03-03 07:51:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1646293880000|2022-03-03 07:51:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1646293890000|2022-03-03 07:51:30|||||||||27
1646293910000|2022-03-03 07:51:50|||||||||44
1646293920000|2022-03-03 07:52:00|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|66
1646293930000|2022-03-03 07:52:10|||||||||3
1646293940000|2022-03-03 07:52:20|||||||||95
1646293950000|2022-03-03 07:52:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|46
1646293970000|2022-03-03 07:52:50|||||||||20
1646293980000|2022-03-03 07:53:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|23
1646293990000|2022-03-03 07:53:10|||||||||2
1646294000000|2022-03-03 07:53:20|||||||||7
1646294010000|2022-03-03 07:53:30|||||||||8
1646294020000|2022-03-03 07:53:40|||||||||1
1646294040000|2022-03-03 07:54:00|||||||||12
1646294050000|2022-03-03 07:54:10|||||||||3
1646294060000|2022-03-03 07:54:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|21
1646294070000|2022-03-03 07:54:30|||||||||4
1646294080000|2022-03-03 07:54:40|||||||||4
1646294090000|2022-03-03 07:54:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|29
1646294100000|2022-03-03 07:55:00|||||||||2
1646294110000|2022-03-03 07:55:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1646294120000|2022-03-03 07:55:20|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|21
1646294130000|2022-03-03 07:55:30|||||||||8
1646294140000|2022-03-03 07:55:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|38
1646294150000|2022-03-03 07:55:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|55
1646294160000|2022-03-03 07:56:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|17
1646294170000|2022-03-03 07:56:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|8
1646294200000|2022-03-03 07:56:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|33
1646294210000|2022-03-03 07:56:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|25
1646294220000|2022-03-03 07:57:00|||||||||13
1646294230000|2022-03-03 07:57:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|9
1646294240000|2022-03-03 07:57:20|||||||||5
1646294260000|2022-03-03 07:57:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|33
1646294270000|2022-03-03 07:57:50|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|19
1646294290000|2022-03-03 07:58:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|170
1646294300000|2022-03-03 07:58:20|||||||||7
1646294320000|2022-03-03 07:58:40|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|13
1646294330000|2022-03-03 07:58:50|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|11
1646294340000|2022-03-03 07:59:00|15642.6|15638.6|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|25
1646294350000|2022-03-03 07:59:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|22
1646294400000|2022-03-03 08:00:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15637.9|15633.9|100
1646294410000|2022-03-03 08:00:10|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|104
1646294430000|2022-03-03 08:00:30|||||||||20
1646294440000|2022-03-03 08:00:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|40
1646294450000|2022-03-03 08:00:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|28
1646294460000|2022-03-03 08:01:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|101
1646294470000|2022-03-03 08:01:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1646294480000|2022-03-03 08:01:20|||||||||1
1646294490000|2022-03-03 08:01:30|||||||||9
1646294510000|2022-03-03 08:01:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1646294520000|2022-03-03 08:02:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|67
1646294530000|2022-03-03 08:02:10|||||||||1
1646294540000|2022-03-03 08:02:20|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|10
1646294550000|2022-03-03 08:02:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|28
1646294570000|2022-03-03 08:02:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|17
1646294580000|2022-03-03 08:03:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|42
1646294590000|2022-03-03 08:03:10|||||||||1
1646294600000|2022-03-03 08:03:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1646294610000|2022-03-03 08:03:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|16
1646294640000|2022-03-03 08:04:00|||||||||1
1646294650000|2022-03-03 08:04:10|||||||||6
1646294660000|2022-03-03 08:04:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1646294690000|2022-03-03 08:04:50|||||||||15
1646294700000|2022-03-03 08:05:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|42
1646294710000|2022-03-03 08:05:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15628.6|15624.6|44
1646294720000|2022-03-03 08:05:20|||||||||13
1646294730000|2022-03-03 08:05:30|||||||||2
1646294740000|2022-03-03 08:05:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|48
1646294750000|2022-03-03 08:05:50|||||||||75
1646294760000|2022-03-03 08:06:00|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|48
1646294770000|2022-03-03 08:06:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1646294780000|2022-03-03 08:06:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|25
1646294790000|2022-03-03 08:06:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1646294800000|2022-03-03 08:06:40|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|3
1646294810000|2022-03-03 08:06:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|10
1646294820000|2022-03-03 08:07:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|15
1646294830000|2022-03-03 08:07:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1646294840000|2022-03-03 08:07:20|||||||||6
1646294850000|2022-03-03 08:07:30|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|42
1646294860000|2022-03-03 08:07:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|80
1646294870000|2022-03-03 08:07:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|61
1646294880000|2022-03-03 08:08:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1646294900000|2022-03-03 08:08:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|64
1646294910000|2022-03-03 08:08:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|57
1646294920000|2022-03-03 08:08:40|||||||||3
1646294930000|2022-03-03 08:08:50|||||||||8
1646294940000|2022-03-03 08:09:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|32
1646294960000|2022-03-03 08:09:20|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|9
1646294970000|2022-03-03 08:09:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|12
1646294990000|2022-03-03 08:09:50|||||||||7
1646295000000|2022-03-03 08:10:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1646295030000|2022-03-03 08:10:30|15619.2|15615.2|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|99
1646295040000|2022-03-03 08:10:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|0
1646295050000|2022-03-03 08:10:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|27
1646295060000|2022-03-03 08:11:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|29
1646295080000|2022-03-03 08:11:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|26
1646295090000|2022-03-03 08:11:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|12
1646295100000|2022-03-03 08:11:40|||||||||16
1646295110000|2022-03-03 08:11:50|||||||||108
1646295120000|2022-03-03 08:12:00|||||||||9
1646295130000|2022-03-03 08:12:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|49
1646295140000|2022-03-03 08:12:20|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|40
1646295150000|2022-03-03 08:12:30|||||||||24
1646295170000|2022-03-03 08:12:50|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|85
1646295180000|2022-03-03 08:13:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|34
1646295190000|2022-03-03 08:13:10|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|8
1646295200000|2022-03-03 08:13:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|22
1646295230000|2022-03-03 08:13:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|32
1646295240000|2022-03-03 08:14:00|||||||||2
1646295250000|2022-03-03 08:14:10|||||||||3
1646295260000|2022-03-03 08:14:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|15
1646295270000|2022-03-03 08:14:30|||||||||12
1646295290000|2022-03-03 08:14:50|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|9
1646295300000|2022-03-03 08:15:00|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|34
1646295310000|2022-03-03 08:15:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1646295320000|2022-03-03 08:15:20|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|6
1646295330000|2022-03-03 08:15:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|17
1646295340000|2022-03-03 08:15:40|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|28
1646295350000|2022-03-03 08:15:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|38
1646295360000|2022-03-03 08:16:00|||||||||30
1646295370000|2022-03-03 08:16:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1646295380000|2022-03-03 08:16:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|19
1646295390000|2022-03-03 08:16:30|||||||||19
1646295400000|2022-03-03 08:16:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|15
1646295420000|2022-03-03 08:17:00|||||||||2
1646295430000|2022-03-03 08:17:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|26
1646295440000|2022-03-03 08:17:20|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|4
1646295480000|2022-03-03 08:18:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|53
1646295490000|2022-03-03 08:18:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1646295500000|2022-03-03 08:18:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|20
1646295510000|2022-03-03 08:18:30|||||||||18
1646295520000|2022-03-03 08:18:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|19
1646295530000|2022-03-03 08:18:50|15619.2|15615.2|15622.3|15618.3|15625.4|15621.4|15619.2|15615.2|36
1646295540000|2022-03-03 08:19:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|29
1646295560000|2022-03-03 08:19:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|12
1646295570000|2022-03-03 08:19:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|7
1646295580000|2022-03-03 08:19:40|||||||||10
1646295590000|2022-03-03 08:19:50|||||||||32
1646295600000|2022-03-03 08:20:00|||||||||3
1646295610000|2022-03-03 08:20:10|||||||||1
1646295620000|2022-03-03 08:20:20|||||||||1
1646295630000|2022-03-03 08:20:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1646295640000|2022-03-03 08:20:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|12
1646295680000|2022-03-03 08:21:20|||||||||31
1646295690000|2022-03-03 08:21:30|||||||||7
1646295700000|2022-03-03 08:21:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1646295710000|2022-03-03 08:21:50|||||||||1
1646295720000|2022-03-03 08:22:00|||||||||4
1646295760000|2022-03-03 08:22:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|52
1646295770000|2022-03-03 08:22:50|||||||||4
1646295780000|2022-03-03 08:23:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|2
1646295790000|2022-03-03 08:23:10|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|38
1646295800000|2022-03-03 08:23:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1646295850000|2022-03-03 08:24:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|3
1646295860000|2022-03-03 08:24:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|20
1646295870000|2022-03-03 08:24:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1646295890000|2022-03-03 08:24:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15619.2|15615.2|54
1646295900000|2022-03-03 08:25:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|36
1646295910000|2022-03-03 08:25:10|15619.2|15615.2|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|21
1646295920000|2022-03-03 08:25:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|5
1646295930000|2022-03-03 08:25:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|13
1646295940000|2022-03-03 08:25:40|15620.8|15616.8|15616.1|15612.1|15620.8|15616.8|15616.1|15612.1|31
1646295960000|2022-03-03 08:26:00|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|22
1646295970000|2022-03-03 08:26:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|17
1646295980000|2022-03-03 08:26:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15609.8|15605.8|20
1646295990000|2022-03-03 08:26:30|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|27
1646296000000|2022-03-03 08:26:40|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|5
1646296010000|2022-03-03 08:26:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|76
1646296020000|2022-03-03 08:27:00|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|4
1646296030000|2022-03-03 08:27:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|19
1646296040000|2022-03-03 08:27:20|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|10
1646296050000|2022-03-03 08:27:30|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|10
1646296060000|2022-03-03 08:27:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1646296080000|2022-03-03 08:28:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|5
1646296100000|2022-03-03 08:28:20|||||||||6
1646296110000|2022-03-03 08:28:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|20
1646296120000|2022-03-03 08:28:40|||||||||6
1646296130000|2022-03-03 08:28:50|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|16
1646296150000|2022-03-03 08:29:10|||||||||2
1646296160000|2022-03-03 08:29:20|||||||||14
1646296170000|2022-03-03 08:29:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|45
1646296180000|2022-03-03 08:29:40|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|27
1646296190000|2022-03-03 08:29:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|23
1646296200000|2022-03-03 08:30:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1646296210000|2022-03-03 08:30:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|44
1646296220000|2022-03-03 08:30:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1646296230000|2022-03-03 08:30:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|537
1646296240000|2022-03-03 08:30:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|9
1646296250000|2022-03-03 08:30:50|||||||||1
1646296260000|2022-03-03 08:31:00|||||||||14
1646296270000|2022-03-03 08:31:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|107
1646296280000|2022-03-03 08:31:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|29
1646296290000|2022-03-03 08:31:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|270
1646296300000|2022-03-03 08:31:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|118
1646296310000|2022-03-03 08:31:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|42
1646296320000|2022-03-03 08:32:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1646296330000|2022-03-03 08:32:10|||||||||10
1646296340000|2022-03-03 08:32:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1646296350000|2022-03-03 08:32:30|||||||||12
1646296360000|2022-03-03 08:32:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1646296370000|2022-03-03 08:32:50|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|12
1646296380000|2022-03-03 08:33:00|||||||||3
1646296450000|2022-03-03 08:34:10|15606.7|15602.7|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|97
1646296460000|2022-03-03 08:34:20|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|24
1646296470000|2022-03-03 08:34:30|||||||||2
1646296480000|2022-03-03 08:34:40|||||||||6
1646296490000|2022-03-03 08:34:50|||||||||3
1646296500000|2022-03-03 08:35:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|9
1646296530000|2022-03-03 08:35:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|13
1646296540000|2022-03-03 08:35:40|||||||||20
1646296550000|2022-03-03 08:35:50|||||||||4
1646296560000|2022-03-03 08:36:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1646296570000|2022-03-03 08:36:10|||||||||7
1646296580000|2022-03-03 08:36:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1646296610000|2022-03-03 08:36:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|68
1646296620000|2022-03-03 08:37:00|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|27
1646296630000|2022-03-03 08:37:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|44
1646296640000|2022-03-03 08:37:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|11
1646296650000|2022-03-03 08:37:30|||||||||41
1646296660000|2022-03-03 08:37:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|20
1646296670000|2022-03-03 08:37:50|||||||||5
1646296680000|2022-03-03 08:38:00|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|66
1646296690000|2022-03-03 08:38:10|15623.9|15619.9|15628.6|15624.6|15628.6|15624.6|15622.3|15618.3|46
1646296700000|2022-03-03 08:38:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|32
1646296710000|2022-03-03 08:38:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1646296720000|2022-03-03 08:38:40|||||||||16
1646296730000|2022-03-03 08:38:50|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|13
1646296740000|2022-03-03 08:39:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|38
1646296760000|2022-03-03 08:39:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1646296770000|2022-03-03 08:39:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|28
1646296780000|2022-03-03 08:39:40|||||||||5
1646296790000|2022-03-03 08:39:50|||||||||10
1646296820000|2022-03-03 08:40:20|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|17
1646296830000|2022-03-03 08:40:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1646296840000|2022-03-03 08:40:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1646296850000|2022-03-03 08:40:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|6
1646296880000|2022-03-03 08:41:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1646296890000|2022-03-03 08:41:30|||||||||1
1646296900000|2022-03-03 08:41:40|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|5
1646296910000|2022-03-03 08:41:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1646296920000|2022-03-03 08:42:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|21
1646296930000|2022-03-03 08:42:10|||||||||20
1646296940000|2022-03-03 08:42:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|31
1646296950000|2022-03-03 08:42:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1646296960000|2022-03-03 08:42:40|||||||||2
1646296970000|2022-03-03 08:42:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|32
1646296990000|2022-03-03 08:43:10|||||||||1
1646297000000|2022-03-03 08:43:20|||||||||28
1646297020000|2022-03-03 08:43:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|100
1646297050000|2022-03-03 08:44:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1646297060000|2022-03-03 08:44:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|38
1646297070000|2022-03-03 08:44:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|58
1646297080000|2022-03-03 08:44:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1646297090000|2022-03-03 08:44:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1646297100000|2022-03-03 08:45:00|||||||||8
1646297110000|2022-03-03 08:45:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|15
1646297120000|2022-03-03 08:45:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|41
1646297130000|2022-03-03 08:45:30|||||||||5
1646297140000|2022-03-03 08:45:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1646297150000|2022-03-03 08:45:50|||||||||4
1646297190000|2022-03-03 08:46:30|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|9
1646297200000|2022-03-03 08:46:40|||||||||49
1646297210000|2022-03-03 08:46:50|||||||||10
1646297230000|2022-03-03 08:47:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|25
1646297250000|2022-03-03 08:47:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|7
1646297260000|2022-03-03 08:47:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1646297270000|2022-03-03 08:47:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1646297280000|2022-03-03 08:48:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1646297290000|2022-03-03 08:48:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1646297310000|2022-03-03 08:48:30|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|23
1646297320000|2022-03-03 08:48:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|7
1646297330000|2022-03-03 08:48:50|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|37
1646297340000|2022-03-03 08:49:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1646297350000|2022-03-03 08:49:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|9
1646297370000|2022-03-03 08:49:30|||||||||52
1646297390000|2022-03-03 08:49:50|||||||||4
1646297400000|2022-03-03 08:50:00|||||||||1
1646297410000|2022-03-03 08:50:10|||||||||2
1646297420000|2022-03-03 08:50:20|||||||||11
1646297430000|2022-03-03 08:50:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1646297440000|2022-03-03 08:50:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1646297450000|2022-03-03 08:50:50|||||||||1
1646297470000|2022-03-03 08:51:10|||||||||4
1646297490000|2022-03-03 08:51:30|||||||||4
1646297510000|2022-03-03 08:51:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1646297520000|2022-03-03 08:52:00|||||||||24
1646297540000|2022-03-03 08:52:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15627|15623|36
1646297550000|2022-03-03 08:52:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|4
1646297560000|2022-03-03 08:52:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|37
1646297580000|2022-03-03 08:53:00|||||||||1
1646297590000|2022-03-03 08:53:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|21
1646297630000|2022-03-03 08:53:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|37
1646297640000|2022-03-03 08:54:00|||||||||14
1646297650000|2022-03-03 08:54:10|||||||||8
1646297660000|2022-03-03 08:54:20|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|2
1646297670000|2022-03-03 08:54:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|13
1646297680000|2022-03-03 08:54:40|||||||||8
1646297690000|2022-03-03 08:54:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|22
1646297700000|2022-03-03 08:55:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|17
1646297720000|2022-03-03 08:55:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|18
1646297730000|2022-03-03 08:55:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|18
1646297740000|2022-03-03 08:55:40|||||||||1
1646297750000|2022-03-03 08:55:50|||||||||1
1646297780000|2022-03-03 08:56:20|||||||||5
1646297790000|2022-03-03 08:56:30|||||||||1
1646297800000|2022-03-03 08:56:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|7
1646297850000|2022-03-03 08:57:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1646297880000|2022-03-03 08:58:00|||||||||17
1646297890000|2022-03-03 08:58:10|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|21
1646297900000|2022-03-03 08:58:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1646297910000|2022-03-03 08:58:30|||||||||4
1646297930000|2022-03-03 08:58:50|||||||||5
1646297940000|2022-03-03 08:59:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|54
1646297950000|2022-03-03 08:59:10|||||||||5
1646297960000|2022-03-03 08:59:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|14
1646297970000|2022-03-03 08:59:30|||||||||5
1646297980000|2022-03-03 08:59:40|||||||||1
1646297990000|2022-03-03 08:59:50|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|24
1646298000000|2022-03-03 09:00:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1646298010000|2022-03-03 09:00:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|15
1646298040000|2022-03-03 09:00:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|16
1646298060000|2022-03-03 09:01:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1646298070000|2022-03-03 09:01:10|||||||||11
1646298080000|2022-03-03 09:01:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|21
1646298090000|2022-03-03 09:01:30|||||||||1
1646298100000|2022-03-03 09:01:40|||||||||1
1646298110000|2022-03-03 09:01:50|||||||||4
1646298120000|2022-03-03 09:02:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|36
1646298140000|2022-03-03 09:02:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|38
1646298150000|2022-03-03 09:02:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|12
1646298190000|2022-03-03 09:03:10|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|17
1646298210000|2022-03-03 09:03:30|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|13
1646298220000|2022-03-03 09:03:40|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|21
1646298230000|2022-03-03 09:03:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|11
1646298240000|2022-03-03 09:04:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|20
1646298250000|2022-03-03 09:04:10|15627|15623|15627|15623|15627|15623|15627|15623|11
1646298260000|2022-03-03 09:04:20|15628.6|15624.6|15627|15623|15628.6|15624.6|15625.4|15621.4|16
1646298270000|2022-03-03 09:04:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1646298280000|2022-03-03 09:04:40|15627|15623|15627|15623|15627|15623|15625.4|15621.4|13
1646298290000|2022-03-03 09:04:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|8
1646298300000|2022-03-03 09:05:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|11
1646298310000|2022-03-03 09:05:10|||||||||12
1646298320000|2022-03-03 09:05:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|77
1646298330000|2022-03-03 09:05:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|54
1646298340000|2022-03-03 09:05:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|78
1646298350000|2022-03-03 09:05:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|21
1646298360000|2022-03-03 09:06:00|||||||||5
1646298370000|2022-03-03 09:06:10|||||||||7
1646298380000|2022-03-03 09:06:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|28
1646298390000|2022-03-03 09:06:30|||||||||36
1646298410000|2022-03-03 09:06:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|22
1646298420000|2022-03-03 09:07:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|27
1646298460000|2022-03-03 09:07:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1646298470000|2022-03-03 09:07:50|||||||||2
1646298480000|2022-03-03 09:08:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|18
1646298500000|2022-03-03 09:08:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1646298520000|2022-03-03 09:08:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|10
1646298540000|2022-03-03 09:09:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1646298550000|2022-03-03 09:09:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|11
1646298560000|2022-03-03 09:09:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|18
1646298580000|2022-03-03 09:09:40|15627|15623|15627|15623|15627|15623|15627|15623|11
1646298590000|2022-03-03 09:09:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1646298600000|2022-03-03 09:10:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|47
1646298620000|2022-03-03 09:10:20|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|21
1646298630000|2022-03-03 09:10:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|18
1646298670000|2022-03-03 09:11:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|29
1646298680000|2022-03-03 09:11:20|||||||||3
1646298690000|2022-03-03 09:11:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1646298720000|2022-03-03 09:12:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|80
1646298730000|2022-03-03 09:12:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|18
1646298740000|2022-03-03 09:12:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|6
1646298760000|2022-03-03 09:12:40|||||||||1
1646298770000|2022-03-03 09:12:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|41
1646298810000|2022-03-03 09:13:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|17
1646298820000|2022-03-03 09:13:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|20
1646298830000|2022-03-03 09:13:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|31
1646298850000|2022-03-03 09:14:10|||||||||40
1646298860000|2022-03-03 09:14:20|||||||||1
1646298870000|2022-03-03 09:14:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|36
1646298880000|2022-03-03 09:14:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|1
1646298890000|2022-03-03 09:14:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|24
1646298900000|2022-03-03 09:15:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|18
1646298910000|2022-03-03 09:15:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|7
1646298930000|2022-03-03 09:15:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|15
1646298940000|2022-03-03 09:15:40|||||||||4
1646298950000|2022-03-03 09:15:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|26
1646298960000|2022-03-03 09:16:00|||||||||2
1646298970000|2022-03-03 09:16:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1646298990000|2022-03-03 09:16:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1646299000000|2022-03-03 09:16:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1646299010000|2022-03-03 09:16:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|22
1646299020000|2022-03-03 09:17:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1646299040000|2022-03-03 09:17:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|28
1646299050000|2022-03-03 09:17:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|26
1646299070000|2022-03-03 09:17:50|||||||||15
1646299080000|2022-03-03 09:18:00|||||||||6
1646299090000|2022-03-03 09:18:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1646299100000|2022-03-03 09:18:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|21
1646299110000|2022-03-03 09:18:30|||||||||1
1646299120000|2022-03-03 09:18:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1646299130000|2022-03-03 09:18:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|13
1646299140000|2022-03-03 09:19:00|||||||||2
1646299150000|2022-03-03 09:19:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|14
1646299170000|2022-03-03 09:19:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|8
1646299190000|2022-03-03 09:19:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1646299200000|2022-03-03 09:20:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|43
1646299210000|2022-03-03 09:20:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|3
1646299240000|2022-03-03 09:20:40|||||||||13
1646299250000|2022-03-03 09:20:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1646299290000|2022-03-03 09:21:30|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|34
1646299320000|2022-03-03 09:22:00|||||||||15
1646299330000|2022-03-03 09:22:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|35
1646299340000|2022-03-03 09:22:20|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|23
1646299350000|2022-03-03 09:22:30|||||||||1
1646299370000|2022-03-03 09:22:50|||||||||6
1646299380000|2022-03-03 09:23:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|27
1646299390000|2022-03-03 09:23:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|26
1646299400000|2022-03-03 09:23:20|||||||||1
1646299420000|2022-03-03 09:23:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|6
1646299430000|2022-03-03 09:23:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|22
1646299440000|2022-03-03 09:24:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|1
1646299460000|2022-03-03 09:24:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|67
1646299470000|2022-03-03 09:24:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|12
1646299480000|2022-03-03 09:24:40|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|34
1646299490000|2022-03-03 09:24:50|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|13
1646299500000|2022-03-03 09:25:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|26
1646299520000|2022-03-03 09:25:20|||||||||2
1646299530000|2022-03-03 09:25:30|||||||||6
1646299540000|2022-03-03 09:25:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|19
1646299550000|2022-03-03 09:25:50|||||||||12
1646299590000|2022-03-03 09:26:30|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|15
1646299610000|2022-03-03 09:26:50|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|10
1646299620000|2022-03-03 09:27:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1646299630000|2022-03-03 09:27:10|15628.6|15624.6|15630.1|15626.1|15630.1|15626.1|15628.6|15624.6|8
1646299640000|2022-03-03 09:27:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|1
1646299650000|2022-03-03 09:27:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|10
1646299680000|2022-03-03 09:28:00|||||||||34
1646299710000|2022-03-03 09:28:30|||||||||5
1646299720000|2022-03-03 09:28:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1646299730000|2022-03-03 09:28:50|||||||||53
1646299740000|2022-03-03 09:29:00|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|27
1646299750000|2022-03-03 09:29:10|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|19
1646299780000|2022-03-03 09:29:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|84
1646299790000|2022-03-03 09:29:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|20
1646299810000|2022-03-03 09:30:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|7
1646299820000|2022-03-03 09:30:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1646299830000|2022-03-03 09:30:30|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|16
1646299840000|2022-03-03 09:30:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|22
1646299850000|2022-03-03 09:30:50|||||||||3
1646299860000|2022-03-03 09:31:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|42
1646299870000|2022-03-03 09:31:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|39
1646299880000|2022-03-03 09:31:20|||||||||25
1646299910000|2022-03-03 09:31:50|||||||||2
1646299920000|2022-03-03 09:32:00|||||||||3
1646299930000|2022-03-03 09:32:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1646299940000|2022-03-03 09:32:20|||||||||4
1646299950000|2022-03-03 09:32:30|||||||||12
1646299990000|2022-03-03 09:33:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|44
1646300010000|2022-03-03 09:33:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|8
1646300030000|2022-03-03 09:33:50|||||||||1
1646300050000|2022-03-03 09:34:10|||||||||53
1646300070000|2022-03-03 09:34:30|||||||||1
1646300080000|2022-03-03 09:34:40|||||||||28
1646300090000|2022-03-03 09:34:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|16
1646300100000|2022-03-03 09:35:00|||||||||3
1646300110000|2022-03-03 09:35:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|20
1646300120000|2022-03-03 09:35:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|43
1646300130000|2022-03-03 09:35:30|||||||||35
1646300140000|2022-03-03 09:35:40|||||||||48
1646300150000|2022-03-03 09:35:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|36
1646300160000|2022-03-03 09:36:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|75
1646300170000|2022-03-03 09:36:10|||||||||1
1646300180000|2022-03-03 09:36:20|||||||||1
1646300190000|2022-03-03 09:36:30|||||||||2
1646300220000|2022-03-03 09:37:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1646300230000|2022-03-03 09:37:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|18
1646300250000|2022-03-03 09:37:30|||||||||13
1646300260000|2022-03-03 09:37:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|22
1646300270000|2022-03-03 09:37:50|||||||||5
1646300280000|2022-03-03 09:38:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|2
1646300290000|2022-03-03 09:38:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|29
1646300300000|2022-03-03 09:38:20|||||||||3
1646300310000|2022-03-03 09:38:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|45
1646300320000|2022-03-03 09:38:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|16
1646300330000|2022-03-03 09:38:50|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|7
1646300350000|2022-03-03 09:39:10|||||||||10
1646300360000|2022-03-03 09:39:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|24
1646300370000|2022-03-03 09:39:30|||||||||2
1646300390000|2022-03-03 09:39:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|26
1646300400000|2022-03-03 09:40:00|15619.2|15615.2|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|65
1646300410000|2022-03-03 09:40:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|4
1646300420000|2022-03-03 09:40:20|||||||||4
1646300430000|2022-03-03 09:40:30|||||||||1
1646300490000|2022-03-03 09:41:30|||||||||12
1646300500000|2022-03-03 09:41:40|||||||||53
1646300510000|2022-03-03 09:41:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|24
1646300520000|2022-03-03 09:42:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|55
1646300530000|2022-03-03 09:42:10|||||||||4
1646300540000|2022-03-03 09:42:20|||||||||10
1646300550000|2022-03-03 09:42:30|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|24
1646300560000|2022-03-03 09:42:40|||||||||16
1646300570000|2022-03-03 09:42:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|32
1646300580000|2022-03-03 09:43:00|||||||||18
1646300590000|2022-03-03 09:43:10|||||||||13
1646300600000|2022-03-03 09:43:20|||||||||14
1646300620000|2022-03-03 09:43:40|||||||||27
1646300630000|2022-03-03 09:43:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1646300640000|2022-03-03 09:44:00|||||||||4
1646300660000|2022-03-03 09:44:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|73
1646300700000|2022-03-03 09:45:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|34
1646300710000|2022-03-03 09:45:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|48
1646300720000|2022-03-03 09:45:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1646300730000|2022-03-03 09:45:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1646300740000|2022-03-03 09:45:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|44
1646300750000|2022-03-03 09:45:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1646300760000|2022-03-03 09:46:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|47
1646300770000|2022-03-03 09:46:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|68
1646300780000|2022-03-03 09:46:20|||||||||1
1646300800000|2022-03-03 09:46:40|||||||||113
1646300820000|2022-03-03 09:47:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|39
1646300830000|2022-03-03 09:47:10|||||||||2
1646300840000|2022-03-03 09:47:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1646300850000|2022-03-03 09:47:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|40
1646300860000|2022-03-03 09:47:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1646300880000|2022-03-03 09:48:00|||||||||40
1646300890000|2022-03-03 09:48:10|||||||||3
1646300900000|2022-03-03 09:48:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|21
1646300910000|2022-03-03 09:48:30|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|5
1646300920000|2022-03-03 09:48:40|15617.6|15613.6|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|31
1646300930000|2022-03-03 09:48:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15614.5|15610.5|25
1646300940000|2022-03-03 09:49:00|||||||||15
1646300950000|2022-03-03 09:49:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|45
1646300970000|2022-03-03 09:49:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|46
1646300980000|2022-03-03 09:49:40|||||||||35
1646300990000|2022-03-03 09:49:50|||||||||35
1646301000000|2022-03-03 09:50:00|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|25
1646301010000|2022-03-03 09:50:10|||||||||9
1646301020000|2022-03-03 09:50:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|43
1646301030000|2022-03-03 09:50:30|||||||||1
1646301060000|2022-03-03 09:51:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|23
1646301070000|2022-03-03 09:51:10|||||||||6
1646301080000|2022-03-03 09:51:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|59
1646301090000|2022-03-03 09:51:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|44
1646301100000|2022-03-03 09:51:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|31
1646301110000|2022-03-03 09:51:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|58
1646301130000|2022-03-03 09:52:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1646301140000|2022-03-03 09:52:20|||||||||1
1646301150000|2022-03-03 09:52:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|46
1646301160000|2022-03-03 09:52:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|21
1646301180000|2022-03-03 09:53:00|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|41
1646301200000|2022-03-03 09:53:20|||||||||9
1646301210000|2022-03-03 09:53:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|47
1646301220000|2022-03-03 09:53:40|15619.2|15615.2|15620.8|15616.8|15622.3|15618.3|15619.2|15615.2|27
1646301230000|2022-03-03 09:53:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|11
1646301240000|2022-03-03 09:54:00|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|42
1646301250000|2022-03-03 09:54:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|52
1646301270000|2022-03-03 09:54:30|||||||||18
1646301290000|2022-03-03 09:54:50|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|9
1646301300000|2022-03-03 09:55:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|42
1646301310000|2022-03-03 09:55:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1646301320000|2022-03-03 09:55:20|15623.9|15619.9|15628.6|15624.6|15628.6|15624.6|15623.9|15619.9|172
1646301330000|2022-03-03 09:55:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|35
1646301360000|2022-03-03 09:56:00|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|78
1646301380000|2022-03-03 09:56:20|||||||||32
1646301390000|2022-03-03 09:56:30|||||||||12
1646301420000|2022-03-03 09:57:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|37
1646301430000|2022-03-03 09:57:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|15
1646301440000|2022-03-03 09:57:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1646301450000|2022-03-03 09:57:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|21
1646301460000|2022-03-03 09:57:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|9
1646301470000|2022-03-03 09:57:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|11
1646301480000|2022-03-03 09:58:00|||||||||1
1646301490000|2022-03-03 09:58:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|116
1646301500000|2022-03-03 09:58:20|||||||||11
1646301510000|2022-03-03 09:58:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|55
1646301520000|2022-03-03 09:58:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|13
1646301530000|2022-03-03 09:58:50|||||||||5
1646301540000|2022-03-03 09:59:00|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|38
1646301560000|2022-03-03 09:59:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|53
1646301570000|2022-03-03 09:59:30|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|24
1646301590000|2022-03-03 09:59:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1646301620000|2022-03-03 10:00:20|||||||||50
1646301630000|2022-03-03 10:00:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|11
1646301640000|2022-03-03 10:00:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|23
1646301650000|2022-03-03 10:00:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|10
1646301660000|2022-03-03 10:01:00|15628.6|15624.6|15627|15623|15628.6|15624.6|15625.4|15621.4|9
1646301670000|2022-03-03 10:01:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|48
1646301710000|2022-03-03 10:01:50|||||||||94
1646301720000|2022-03-03 10:02:00|||||||||6
1646301730000|2022-03-03 10:02:10|||||||||1
1646301740000|2022-03-03 10:02:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|96
1646301750000|2022-03-03 10:02:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|148
1646301760000|2022-03-03 10:02:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|36
1646301770000|2022-03-03 10:02:50|||||||||6
1646301800000|2022-03-03 10:03:20|||||||||2
1646301820000|2022-03-03 10:03:40|||||||||1
1646301830000|2022-03-03 10:03:50|||||||||3
1646301840000|2022-03-03 10:04:00|||||||||11
1646301850000|2022-03-03 10:04:10|||||||||10
1646301860000|2022-03-03 10:04:20|||||||||8
1646301870000|2022-03-03 10:04:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|18
1646301880000|2022-03-03 10:04:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|4
1646301890000|2022-03-03 10:04:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1646301900000|2022-03-03 10:05:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|8
1646301910000|2022-03-03 10:05:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|22
1646301920000|2022-03-03 10:05:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|84
1646301930000|2022-03-03 10:05:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1646301950000|2022-03-03 10:05:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1646301960000|2022-03-03 10:06:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|24
1646301970000|2022-03-03 10:06:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|1
1646301980000|2022-03-03 10:06:20|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|10
1646301990000|2022-03-03 10:06:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1646302000000|2022-03-03 10:06:40|||||||||8
1646302030000|2022-03-03 10:07:10|||||||||8
1646302040000|2022-03-03 10:07:20|||||||||13
1646302060000|2022-03-03 10:07:40|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|6
1646302070000|2022-03-03 10:07:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|10
1646302080000|2022-03-03 10:08:00|||||||||11
1646302090000|2022-03-03 10:08:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|22
1646302100000|2022-03-03 10:08:20|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|20
1646302120000|2022-03-03 10:08:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|29
1646302130000|2022-03-03 10:08:50|15627|15623|15627|15623|15627|15623|15627|15623|10
1646302140000|2022-03-03 10:09:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1646302150000|2022-03-03 10:09:10|||||||||1
1646302160000|2022-03-03 10:09:20|||||||||12
1646302170000|2022-03-03 10:09:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|27
1646302180000|2022-03-03 10:09:40|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|13
1646302220000|2022-03-03 10:10:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|81
1646302230000|2022-03-03 10:10:30|||||||||7
1646302250000|2022-03-03 10:10:50|||||||||28
1646302260000|2022-03-03 10:11:00|||||||||22
1646302270000|2022-03-03 10:11:10|||||||||1
1646302280000|2022-03-03 10:11:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|22
1646302290000|2022-03-03 10:11:30|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|21
1646302300000|2022-03-03 10:11:40|||||||||2
1646302310000|2022-03-03 10:11:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|14
1646302320000|2022-03-03 10:12:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|28
1646302340000|2022-03-03 10:12:20|||||||||14
1646302350000|2022-03-03 10:12:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1646302360000|2022-03-03 10:12:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|23
1646302380000|2022-03-03 10:13:00|||||||||9
1646302390000|2022-03-03 10:13:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1646302410000|2022-03-03 10:13:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1646302420000|2022-03-03 10:13:40|||||||||26
1646302440000|2022-03-03 10:14:00|||||||||4
1646302470000|2022-03-03 10:14:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|46
1646302480000|2022-03-03 10:14:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1646302490000|2022-03-03 10:14:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|27
1646302510000|2022-03-03 10:15:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|17
1646302520000|2022-03-03 10:15:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1646302530000|2022-03-03 10:15:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|12
1646302540000|2022-03-03 10:15:40|||||||||49
1646302570000|2022-03-03 10:16:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|15
1646302580000|2022-03-03 10:16:20|||||||||14
1646302600000|2022-03-03 10:16:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1646302610000|2022-03-03 10:16:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|21
1646302620000|2022-03-03 10:17:00|||||||||1
1646302640000|2022-03-03 10:17:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|33
1646302660000|2022-03-03 10:17:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1646302680000|2022-03-03 10:18:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|25
1646302700000|2022-03-03 10:18:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|142
1646302710000|2022-03-03 10:18:30|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|38
1646302720000|2022-03-03 10:18:40|15627|15623|15627|15623|15628.6|15624.6|15625.4|15621.4|19
1646302730000|2022-03-03 10:18:50|15625.4|15621.4|15625.4|15621.4|15627|15623|15625.4|15621.4|2
1646302740000|2022-03-03 10:19:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|33
1646302750000|2022-03-03 10:19:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|126
1646302770000|2022-03-03 10:19:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|10
1646302790000|2022-03-03 10:19:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|52
1646302800000|2022-03-03 10:20:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1646302810000|2022-03-03 10:20:10|||||||||1
1646302820000|2022-03-03 10:20:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|83
1646302830000|2022-03-03 10:20:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|12
1646302840000|2022-03-03 10:20:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1646302850000|2022-03-03 10:20:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|29
1646302860000|2022-03-03 10:21:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|15
1646302870000|2022-03-03 10:21:10|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|7
1646302890000|2022-03-03 10:21:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|22
1646302900000|2022-03-03 10:21:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|2
1646302910000|2022-03-03 10:21:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|28
1646302920000|2022-03-03 10:22:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1646302940000|2022-03-03 10:22:20|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|21
1646302950000|2022-03-03 10:22:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|6
1646302970000|2022-03-03 10:22:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|26
1646302980000|2022-03-03 10:23:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1646303010000|2022-03-03 10:23:30|||||||||1
1646303030000|2022-03-03 10:23:50|||||||||1
1646303050000|2022-03-03 10:24:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|42
1646303080000|2022-03-03 10:24:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|87
1646303100000|2022-03-03 10:25:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1646303110000|2022-03-03 10:25:10|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|10
1646303140000|2022-03-03 10:25:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|31
1646303150000|2022-03-03 10:25:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1646303170000|2022-03-03 10:26:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|64
1646303180000|2022-03-03 10:26:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|17
1646303190000|2022-03-03 10:26:30|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|4
1646303200000|2022-03-03 10:26:40|||||||||4
1646303220000|2022-03-03 10:27:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|25
1646303250000|2022-03-03 10:27:30|||||||||12
1646303260000|2022-03-03 10:27:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1646303270000|2022-03-03 10:27:50|15625.4|15621.4|15625.4|15621.4|15627|15623|15625.4|15621.4|21
1646303280000|2022-03-03 10:28:00|||||||||17
1646303300000|2022-03-03 10:28:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|28
1646303310000|2022-03-03 10:28:30|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|5
1646303320000|2022-03-03 10:28:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1646303330000|2022-03-03 10:28:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|23
1646303400000|2022-03-03 10:30:00|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|13
1646303410000|2022-03-03 10:30:10|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|1
1646303440000|2022-03-03 10:30:40|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|13
1646303450000|2022-03-03 10:30:50|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|11
1646303460000|2022-03-03 10:31:00|||||||||2
1646303470000|2022-03-03 10:31:10|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|4
1646303480000|2022-03-03 10:31:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|3
1646303490000|2022-03-03 10:31:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|14
1646303500000|2022-03-03 10:31:40|||||||||6
1646303510000|2022-03-03 10:31:50|||||||||2
1646303520000|2022-03-03 10:32:00|||||||||7
1646303530000|2022-03-03 10:32:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|2
1646303540000|2022-03-03 10:32:20|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|31
1646303550000|2022-03-03 10:32:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1646303560000|2022-03-03 10:32:40|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|19
1646303570000|2022-03-03 10:32:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|6
1646303580000|2022-03-03 10:33:00|||||||||20
1646303610000|2022-03-03 10:33:30|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|9
1646303620000|2022-03-03 10:33:40|||||||||1
1646303640000|2022-03-03 10:34:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|13
1646303660000|2022-03-03 10:34:20|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|12
1646303670000|2022-03-03 10:34:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|6
1646303730000|2022-03-03 10:35:30|||||||||1
1646303750000|2022-03-03 10:35:50|||||||||12
1646303780000|2022-03-03 10:36:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1646303790000|2022-03-03 10:36:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|18
1646303800000|2022-03-03 10:36:40|||||||||45
1646303810000|2022-03-03 10:36:50|||||||||29
1646303820000|2022-03-03 10:37:00|||||||||1
1646303850000|2022-03-03 10:37:30|||||||||5
1646303870000|2022-03-03 10:37:50|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|14
1646303880000|2022-03-03 10:38:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|4
1646303890000|2022-03-03 10:38:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1646303900000|2022-03-03 10:38:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|5
1646303920000|2022-03-03 10:38:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|9
1646303930000|2022-03-03 10:38:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|12
1646303950000|2022-03-03 10:39:10|||||||||1
1646303980000|2022-03-03 10:39:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|16
1646304020000|2022-03-03 10:40:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|7
1646304030000|2022-03-03 10:40:30|||||||||1
1646304080000|2022-03-03 10:41:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|43
1646304120000|2022-03-03 10:42:00|||||||||5
1646304130000|2022-03-03 10:42:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|30
1646304140000|2022-03-03 10:42:20|||||||||19
1646304160000|2022-03-03 10:42:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1646304170000|2022-03-03 10:42:50|||||||||5
1646304180000|2022-03-03 10:43:00|15641.1|15637.1|15647.3|15643.3|15647.3|15643.3|15641.1|15637.1|69
1646304190000|2022-03-03 10:43:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|27
1646304200000|2022-03-03 10:43:20|||||||||108
1646304220000|2022-03-03 10:43:40|||||||||1
1646304230000|2022-03-03 10:43:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|36
1646304260000|2022-03-03 10:44:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|19
1646304270000|2022-03-03 10:44:30|||||||||8
1646304280000|2022-03-03 10:44:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1646304290000|2022-03-03 10:44:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|43
1646304310000|2022-03-03 10:45:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|24
1646304320000|2022-03-03 10:45:20|||||||||7
1646304340000|2022-03-03 10:45:40|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|16
1646304360000|2022-03-03 10:46:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|34
1646304370000|2022-03-03 10:46:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1646304380000|2022-03-03 10:46:20|||||||||7
1646304400000|2022-03-03 10:46:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|21
1646304410000|2022-03-03 10:46:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|8
1646304420000|2022-03-03 10:47:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|17
1646304430000|2022-03-03 10:47:10|||||||||2
1646304450000|2022-03-03 10:47:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|23
1646304460000|2022-03-03 10:47:40|||||||||3
1646304480000|2022-03-03 10:48:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1646304490000|2022-03-03 10:48:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|6
1646304510000|2022-03-03 10:48:30|||||||||75
1646304520000|2022-03-03 10:48:40|||||||||1
1646304530000|2022-03-03 10:48:50|||||||||2
1646304540000|2022-03-03 10:49:00|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|16
1646304550000|2022-03-03 10:49:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1646304560000|2022-03-03 10:49:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|34
1646304570000|2022-03-03 10:49:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|41
1646304610000|2022-03-03 10:50:10|||||||||27
1646304620000|2022-03-03 10:50:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|69
1646304630000|2022-03-03 10:50:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|62
1646304640000|2022-03-03 10:50:40|||||||||3
1646304650000|2022-03-03 10:50:50|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|18
1646304660000|2022-03-03 10:51:00|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|22
1646304670000|2022-03-03 10:51:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|21
1646304680000|2022-03-03 10:51:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|10
1646304700000|2022-03-03 10:51:40|||||||||3
1646304710000|2022-03-03 10:51:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|8
1646304720000|2022-03-03 10:52:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|13
1646304740000|2022-03-03 10:52:20|||||||||1
1646304750000|2022-03-03 10:52:30|||||||||17
1646304760000|2022-03-03 10:52:40|||||||||7
1646304770000|2022-03-03 10:52:50|||||||||18
1646304780000|2022-03-03 10:53:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|36
1646304800000|2022-03-03 10:53:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|25
1646304810000|2022-03-03 10:53:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|25
1646304840000|2022-03-03 10:54:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|23
1646304850000|2022-03-03 10:54:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|9
1646304880000|2022-03-03 10:54:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|24
1646304890000|2022-03-03 10:54:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|71
1646304910000|2022-03-03 10:55:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|214
1646304920000|2022-03-03 10:55:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1646304930000|2022-03-03 10:55:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|12
1646304940000|2022-03-03 10:55:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|26
1646304950000|2022-03-03 10:55:50|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|37
1646304960000|2022-03-03 10:56:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|45
1646304980000|2022-03-03 10:56:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1646304990000|2022-03-03 10:56:30|||||||||8
1646305000000|2022-03-03 10:56:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|40
1646305010000|2022-03-03 10:56:50|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|79
1646305020000|2022-03-03 10:57:00|||||||||1
1646305030000|2022-03-03 10:57:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|18
1646305050000|2022-03-03 10:57:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|48
1646305060000|2022-03-03 10:57:40|||||||||50
1646305070000|2022-03-03 10:57:50|||||||||10
1646305080000|2022-03-03 10:58:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1646305100000|2022-03-03 10:58:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|56
1646305130000|2022-03-03 10:58:50|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|97
1646305140000|2022-03-03 10:59:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|9
1646305160000|2022-03-03 10:59:20|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|16
1646305170000|2022-03-03 10:59:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|6
1646305180000|2022-03-03 10:59:40|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|15
1646305190000|2022-03-03 10:59:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1646305200000|2022-03-03 11:00:00|||||||||4
1646305220000|2022-03-03 11:00:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|24
1646305240000|2022-03-03 11:00:40|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|28
1646305250000|2022-03-03 11:00:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|19
1646305260000|2022-03-03 11:01:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|14
1646305290000|2022-03-03 11:01:30|||||||||22
1646305300000|2022-03-03 11:01:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|15
1646305310000|2022-03-03 11:01:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|4
1646305320000|2022-03-03 11:02:00|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|38
1646305330000|2022-03-03 11:02:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|22
1646305340000|2022-03-03 11:02:20|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|42
1646305350000|2022-03-03 11:02:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|13
1646305360000|2022-03-03 11:02:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|8
1646305370000|2022-03-03 11:02:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|59
1646305380000|2022-03-03 11:03:00|15656.7|15652.7|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|87
1646305390000|2022-03-03 11:03:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|120
1646305400000|2022-03-03 11:03:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|39
1646305410000|2022-03-03 11:03:30|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|23
1646305440000|2022-03-03 11:04:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|30
1646305450000|2022-03-03 11:04:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|18
1646305470000|2022-03-03 11:04:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|17
1646305480000|2022-03-03 11:04:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|23
1646305490000|2022-03-03 11:04:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|71
1646305510000|2022-03-03 11:05:10|||||||||2
1646305520000|2022-03-03 11:05:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1646305530000|2022-03-03 11:05:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|18
1646305570000|2022-03-03 11:06:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|10
1646305580000|2022-03-03 11:06:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|79
1646305590000|2022-03-03 11:06:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1646305610000|2022-03-03 11:06:50|||||||||8
1646305620000|2022-03-03 11:07:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|36
1646305630000|2022-03-03 11:07:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|13
1646305640000|2022-03-03 11:07:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|12
1646305650000|2022-03-03 11:07:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|14
1646305660000|2022-03-03 11:07:40|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|11
1646305670000|2022-03-03 11:07:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|8
1646305680000|2022-03-03 11:08:00|||||||||1
1646305710000|2022-03-03 11:08:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|37
1646305720000|2022-03-03 11:08:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|13
1646305750000|2022-03-03 11:09:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1646305760000|2022-03-03 11:09:20|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|4
1646305770000|2022-03-03 11:09:30|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|47
1646305780000|2022-03-03 11:09:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646305800000|2022-03-03 11:10:00|||||||||4
1646305820000|2022-03-03 11:10:20|||||||||3
1646305840000|2022-03-03 11:10:40|||||||||4
1646305870000|2022-03-03 11:11:10|||||||||3
1646305890000|2022-03-03 11:11:30|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|65
1646305900000|2022-03-03 11:11:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1646305910000|2022-03-03 11:11:50|||||||||5
1646305930000|2022-03-03 11:12:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1646305940000|2022-03-03 11:12:20|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|18
1646305950000|2022-03-03 11:12:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1646305990000|2022-03-03 11:13:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|41
1646306010000|2022-03-03 11:13:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|26
1646306030000|2022-03-03 11:13:50|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|15
1646306050000|2022-03-03 11:14:10|||||||||22
1646306070000|2022-03-03 11:14:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|94
1646306100000|2022-03-03 11:15:00|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|25
1646306140000|2022-03-03 11:15:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15
1646352000000|2022-03-04 00:00:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|6
1646352010000|2022-03-04 00:00:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|24
1646352020000|2022-03-04 00:00:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|59
1646352030000|2022-03-04 00:00:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|13
1646352040000|2022-03-04 00:00:40|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|13
1646352060000|2022-03-04 00:01:00|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|16
1646352070000|2022-03-04 00:01:10|||||||||25
1646352100000|2022-03-04 00:01:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1646352120000|2022-03-04 00:02:00|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|15683.3|15679.3|2
1646352130000|2022-03-04 00:02:10|||||||||1
1646352140000|2022-03-04 00:02:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|9
1646352160000|2022-03-04 00:02:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1646352180000|2022-03-04 00:03:00|||||||||5
1646352190000|2022-03-04 00:03:10|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|1
1646352200000|2022-03-04 00:03:20|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|15680.1|15676.1|1
1646352220000|2022-03-04 00:03:40|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|1
1646352240000|2022-03-04 00:04:00|||||||||3
1646352280000|2022-03-04 00:04:40|||||||||1
1646352300000|2022-03-04 00:05:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|4
1646352350000|2022-03-04 00:05:50|||||||||6
1646352360000|2022-03-04 00:06:00|||||||||10
1646352410000|2022-03-04 00:06:50|||||||||5
1646352430000|2022-03-04 00:07:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|25
1646352450000|2022-03-04 00:07:30|||||||||1
1646352470000|2022-03-04 00:07:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|51
1646352480000|2022-03-04 00:08:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|22
1646352490000|2022-03-04 00:08:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|61
1646352500000|2022-03-04 00:08:20|15694.2|15690.2|15700.4|15696.4|15700.4|15696.4|15694.2|15690.2|46
1646352510000|2022-03-04 00:08:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|35
1646352520000|2022-03-04 00:08:40|||||||||48
1646352530000|2022-03-04 00:08:50|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|37
1646352540000|2022-03-04 00:09:00|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|23
1646352550000|2022-03-04 00:09:10|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|30
1646352560000|2022-03-04 00:09:20|15695.8|15691.8|15700.4|15696.4|15700.4|15696.4|15694.2|15690.2|118
1646352570000|2022-03-04 00:09:30|15703.6|15699.6|15709.8|15705.8|15711.4|15707.4|15700.4|15696.4|32
1646352580000|2022-03-04 00:09:40|15711.4|15707.4|15719.2|15715.2|15719.2|15715.2|15711.4|15707.4|100
1646352590000|2022-03-04 00:09:50|15722.3|15718.3|15716.1|15712.1|15722.3|15718.3|15716.1|15712.1|54
1646352600000|2022-03-04 00:10:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|15
1646352610000|2022-03-04 00:10:10|15725.4|15721.4|15744.2|15740.2|15744.2|15740.2|15725.4|15721.4|63
1646352620000|2022-03-04 00:10:20|15741.1|15737.1|15748.9|15744.9|15759.8|15755.8|15737.9|15733.9|108
1646352630000|2022-03-04 00:10:30|15747.3|15743.3|15744.2|15740.2|15750.4|15746.4|15744.2|15740.2|158
1646352640000|2022-03-04 00:10:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|30
1646352650000|2022-03-04 00:10:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|81
1646352660000|2022-03-04 00:11:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|24
1646352670000|2022-03-04 00:11:10|15737.9|15733.9|15744.2|15740.2|15744.2|15740.2|15737.9|15733.9|19
1646352680000|2022-03-04 00:11:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1646352690000|2022-03-04 00:11:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|21
1646352700000|2022-03-04 00:11:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|46
1646352710000|2022-03-04 00:11:50|15731.7|15727.7|15744.2|15740.2|15744.2|15740.2|15731.7|15727.7|84
1646352720000|2022-03-04 00:12:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|21
1646352730000|2022-03-04 00:12:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|10
1646352740000|2022-03-04 00:12:20|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|59
1646352750000|2022-03-04 00:12:30|15742.6|15738.6|15747.3|15743.3|15747.3|15743.3|15742.6|15738.6|18
1646352760000|2022-03-04 00:12:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|11
1646352770000|2022-03-04 00:12:50|15748.9|15744.9|15756.7|15752.7|15756.7|15752.7|15747.3|15743.3|32
1646352780000|2022-03-04 00:13:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15748.9|15744.9|25
1646352790000|2022-03-04 00:13:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|56
1646352800000|2022-03-04 00:13:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15750.4|15746.4|15
1646352810000|2022-03-04 00:13:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|19
1646352820000|2022-03-04 00:13:40|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|49
1646352830000|2022-03-04 00:13:50|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15750.4|15746.4|58
1646352840000|2022-03-04 00:14:00|15752|15748|15747.3|15743.3|15752|15748|15747.3|15743.3|16
1646352850000|2022-03-04 00:14:10|||||||||4
1646352860000|2022-03-04 00:14:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|32
1646352870000|2022-03-04 00:14:30|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|5
1646352880000|2022-03-04 00:14:40|15744.2|15740.2|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|51
1646352890000|2022-03-04 00:14:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|37
1646352900000|2022-03-04 00:15:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1646352910000|2022-03-04 00:15:10|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|40
1646352920000|2022-03-04 00:15:20|15747.3|15743.3|15747.3|15743.3|15748.9|15744.9|15745.8|15741.8|143
1646352930000|2022-03-04 00:15:30|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|86
1646352940000|2022-03-04 00:15:40|15750.4|15746.4|15758.3|15754.3|15758.3|15754.3|15750.4|15746.4|82
1646352950000|2022-03-04 00:15:50|15759.8|15755.8|15772.3|15768.3|15772.3|15768.3|15759.8|15755.8|275
1646352960000|2022-03-04 00:16:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15762.9|15758.9|81
1646352970000|2022-03-04 00:16:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1646352980000|2022-03-04 00:16:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|40
1646352990000|2022-03-04 00:16:30|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|17
1646353000000|2022-03-04 00:16:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|88
1646353010000|2022-03-04 00:16:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|134
1646353020000|2022-03-04 00:17:00|15778.6|15774.6|15784.8|15780.8|15784.8|15780.8|15778.6|15774.6|43
1646353030000|2022-03-04 00:17:10|15783.3|15779.3|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|58
1646353040000|2022-03-04 00:17:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|29
1646353050000|2022-03-04 00:17:30|15783.3|15779.3|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|57
1646353060000|2022-03-04 00:17:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|36
1646353070000|2022-03-04 00:17:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|35
1646353080000|2022-03-04 00:18:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|28
1646353090000|2022-03-04 00:18:10|15791.1|15787.1|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|25
1646353100000|2022-03-04 00:18:20|15781.7|15777.7|15784.8|15780.8|15786.4|15782.4|15781.7|15777.7|35
1646353110000|2022-03-04 00:18:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1646353120000|2022-03-04 00:18:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|17
1646353130000|2022-03-04 00:18:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1646353140000|2022-03-04 00:19:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|84
1646353150000|2022-03-04 00:19:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|49
1646353160000|2022-03-04 00:19:20|15783.3|15779.3|15778.6|15774.6|15783.3|15779.3|15778.6|15774.6|27
1646353170000|2022-03-04 00:19:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|34
1646353180000|2022-03-04 00:19:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|31
1646353190000|2022-03-04 00:19:50|15778.6|15774.6|15784.8|15780.8|15784.8|15780.8|15778.6|15774.6|55
1646353200000|2022-03-04 00:20:00|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|32
1646353210000|2022-03-04 00:20:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|48
1646353220000|2022-03-04 00:20:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|24
1646353230000|2022-03-04 00:20:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|25
1646353240000|2022-03-04 00:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1646353250000|2022-03-04 00:20:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|95
1646353260000|2022-03-04 00:21:00|||||||||12
1646353270000|2022-03-04 00:21:10|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|5
1646353280000|2022-03-04 00:21:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|3
1646353290000|2022-03-04 00:21:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|43
1646353300000|2022-03-04 00:21:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1646353310000|2022-03-04 00:21:50|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|16
1646353320000|2022-03-04 00:22:00|15789.5|15785.5|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|15
1646353330000|2022-03-04 00:22:10|15787.9|15783.9|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|9
1646353340000|2022-03-04 00:22:20|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|27
1646353350000|2022-03-04 00:22:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|24
1646353360000|2022-03-04 00:22:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|9
1646353370000|2022-03-04 00:22:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1646353380000|2022-03-04 00:23:00|||||||||3
1646353390000|2022-03-04 00:23:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|36
1646353400000|2022-03-04 00:23:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|24
1646353420000|2022-03-04 00:23:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|34
1646353430000|2022-03-04 00:23:50|15797.3|15793.3|15812.9|15808.9|15812.9|15808.9|15797.3|15793.3|130
1646353440000|2022-03-04 00:24:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|51
1646353450000|2022-03-04 00:24:10|15812.9|15808.9|15809.8|15805.8|15816.1|15812.1|15800.4|15796.4|116
1646353460000|2022-03-04 00:24:20|15808.3|15804.3|15809.8|15805.8|15812.9|15808.9|15803.6|15799.6|85
1646353470000|2022-03-04 00:24:30|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|24
1646353480000|2022-03-04 00:24:40|15803.6|15799.6|15809.8|15805.8|15812.9|15808.9|15803.6|15799.6|34
1646353490000|2022-03-04 00:24:50|15806.7|15802.7|15805.1|15801.1|15808.3|15804.3|15805.1|15801.1|21
1646353500000|2022-03-04 00:25:00|15806.7|15802.7|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|29
1646353510000|2022-03-04 00:25:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|14
1646353520000|2022-03-04 00:25:20|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|41
1646353530000|2022-03-04 00:25:30|15809.8|15805.8|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|15
1646353540000|2022-03-04 00:25:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|15
1646353550000|2022-03-04 00:25:50|15809.8|15805.8|15809.8|15805.8|15811.4|15807.4|15806.7|15802.7|35
1646353560000|2022-03-04 00:26:00|15811.4|15807.4|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|34
1646353570000|2022-03-04 00:26:10|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|14
1646353580000|2022-03-04 00:26:20|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|35
1646353590000|2022-03-04 00:26:30|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|50
1646353600000|2022-03-04 00:26:40|15809.8|15805.8|15806.7|15802.7|15811.4|15807.4|15806.7|15802.7|40
1646353610000|2022-03-04 00:26:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|47
1646353620000|2022-03-04 00:27:00|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|48
1646353630000|2022-03-04 00:27:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|9
1646353640000|2022-03-04 00:27:20|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|14
1646353650000|2022-03-04 00:27:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|261
1646353660000|2022-03-04 00:27:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|35
1646353670000|2022-03-04 00:27:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|55
1646353680000|2022-03-04 00:28:00|15800.4|15796.4|15794.2|15790.2|15800.4|15796.4|15794.2|15790.2|104
1646353690000|2022-03-04 00:28:10|||||||||27
1646353700000|2022-03-04 00:28:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|32
1646353710000|2022-03-04 00:28:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|16
1646353720000|2022-03-04 00:28:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|13
1646353730000|2022-03-04 00:28:50|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|6
1646353740000|2022-03-04 00:29:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1646353750000|2022-03-04 00:29:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|40
1646353760000|2022-03-04 00:29:20|15797.3|15793.3|15806.7|15802.7|15806.7|15802.7|15797.3|15793.3|25
1646353770000|2022-03-04 00:29:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|14
1646353780000|2022-03-04 00:29:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|24
1646353790000|2022-03-04 00:29:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|21
1646353800000|2022-03-04 00:30:00|15803.6|15799.6|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|59
1646353810000|2022-03-04 00:30:10|||||||||2
1646353820000|2022-03-04 00:30:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|14
1646353830000|2022-03-04 00:30:30|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|2
1646353840000|2022-03-04 00:30:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|31
1646353850000|2022-03-04 00:30:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|85
1646353860000|2022-03-04 00:31:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|195
1646353870000|2022-03-04 00:31:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|3
1646353880000|2022-03-04 00:31:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|11
1646353890000|2022-03-04 00:31:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|10
1646353900000|2022-03-04 00:31:40|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|18
1646353910000|2022-03-04 00:31:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|27
1646353920000|2022-03-04 00:32:00|15817.6|15813.6|15822.3|15818.3|15823.9|15819.9|15816.1|15812.1|87
1646353930000|2022-03-04 00:32:10|15825.4|15821.4|15837.9|15833.9|15837.9|15833.9|15825.4|15821.4|176
1646353940000|2022-03-04 00:32:20|15834.8|15830.8|15844.2|15840.2|15844.2|15840.2|15834.8|15830.8|93
1646353950000|2022-03-04 00:32:30|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15844.2|15840.2|45
1646353960000|2022-03-04 00:32:40|15845.8|15841.8|15847.3|15843.3|15850.4|15846.4|15845.8|15841.8|67
1646353970000|2022-03-04 00:32:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|21
1646353980000|2022-03-04 00:33:00|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|60
1646353990000|2022-03-04 00:33:10|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|75
1646354000000|2022-03-04 00:33:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|52
1646354010000|2022-03-04 00:33:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|36
1646354020000|2022-03-04 00:33:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|21
1646354030000|2022-03-04 00:33:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|15
1646354040000|2022-03-04 00:34:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|61
1646354050000|2022-03-04 00:34:10|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|25
1646354060000|2022-03-04 00:34:20|||||||||20
1646354070000|2022-03-04 00:34:30|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|79
1646354080000|2022-03-04 00:34:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|16
1646354090000|2022-03-04 00:34:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|28
1646354100000|2022-03-04 00:35:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|7
1646354110000|2022-03-04 00:35:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1646354120000|2022-03-04 00:35:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|22
1646354130000|2022-03-04 00:35:30|||||||||7
1646354140000|2022-03-04 00:35:40|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|6
1646354150000|2022-03-04 00:35:50|15845.8|15841.8|15841.1|15837.1|15845.8|15841.8|15841.1|15837.1|20
1646354160000|2022-03-04 00:36:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15839.5|15835.5|22
1646354170000|2022-03-04 00:36:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|78
1646354180000|2022-03-04 00:36:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1646354190000|2022-03-04 00:36:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|12
1646354200000|2022-03-04 00:36:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|10
1646354210000|2022-03-04 00:36:50|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|20
1646354220000|2022-03-04 00:37:00|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|24
1646354230000|2022-03-04 00:37:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|29
1646354240000|2022-03-04 00:37:20|||||||||4
1646354250000|2022-03-04 00:37:30|||||||||17
1646354260000|2022-03-04 00:37:40|15836.4|15832.4|15841.1|15837.1|15841.1|15837.1|15836.4|15832.4|5
1646354270000|2022-03-04 00:37:50|||||||||18
1646354280000|2022-03-04 00:38:00|||||||||6
1646354290000|2022-03-04 00:38:10|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|22
1646354300000|2022-03-04 00:38:20|||||||||25
1646354310000|2022-03-04 00:38:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|21
1646354320000|2022-03-04 00:38:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|4
1646354330000|2022-03-04 00:38:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|3
1646354340000|2022-03-04 00:39:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|2
1646354350000|2022-03-04 00:39:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|27
1646354360000|2022-03-04 00:39:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1646354370000|2022-03-04 00:39:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|15
1646354380000|2022-03-04 00:39:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|60
1646354390000|2022-03-04 00:39:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|33
1646354400000|2022-03-04 00:40:00|15864.5|15860.5|15875.4|15871.4|15875.4|15871.4|15864.5|15860.5|55
1646354410000|2022-03-04 00:40:10|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|78
1646354420000|2022-03-04 00:40:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|31
1646354430000|2022-03-04 00:40:30|15875.4|15871.4|15875.4|15871.4|15877|15873|15872.3|15868.3|38
1646354440000|2022-03-04 00:40:40|15873.9|15869.9|15869.2|15865.2|15873.9|15869.9|15869.2|15865.2|6
1646354450000|2022-03-04 00:40:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|16
1646354460000|2022-03-04 00:41:00|15866.1|15862.1|15867.6|15863.6|15867.6|15863.6|15866.1|15862.1|51
1646354470000|2022-03-04 00:41:10|15869.2|15865.2|15875.4|15871.4|15878.6|15874.6|15869.2|15865.2|9
1646354480000|2022-03-04 00:41:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|25
1646354490000|2022-03-04 00:41:30|15878.6|15874.6|15894.2|15890.2|15894.2|15890.2|15878.6|15874.6|68
1646354500000|2022-03-04 00:41:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|18
1646354510000|2022-03-04 00:41:50|15892.6|15888.6|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|72
1646354520000|2022-03-04 00:42:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15902|15898|67
1646354530000|2022-03-04 00:42:10|15906.7|15902.7|15894.2|15890.2|15906.7|15902.7|15894.2|15890.2|79
1646354540000|2022-03-04 00:42:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|58
1646354550000|2022-03-04 00:42:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|27
1646354560000|2022-03-04 00:42:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|38
1646354570000|2022-03-04 00:42:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1646354580000|2022-03-04 00:43:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|18
1646354590000|2022-03-04 00:43:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|27
1646354600000|2022-03-04 00:43:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|85
1646354610000|2022-03-04 00:43:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|23
1646354620000|2022-03-04 00:43:40|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|25
1646354630000|2022-03-04 00:43:50|15906.7|15902.7|15911.4|15907.4|15912.9|15908.9|15906.7|15902.7|30
1646354640000|2022-03-04 00:44:00|15912.9|15908.9|15903.6|15899.6|15912.9|15908.9|15903.6|15899.6|31
1646354650000|2022-03-04 00:44:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|38
1646354660000|2022-03-04 00:44:20|15908.3|15904.3|15916.1|15912.1|15916.1|15912.1|15906.7|15902.7|67
1646354670000|2022-03-04 00:44:30|15914.5|15910.5|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|32
1646354680000|2022-03-04 00:44:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15911.4|15907.4|17
1646354690000|2022-03-04 00:44:50|15912.9|15908.9|15911.4|15907.4|15916.1|15912.1|15911.4|15907.4|35
1646354700000|2022-03-04 00:45:00|15912.9|15908.9|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|49
1646354710000|2022-03-04 00:45:10|15916.1|15912.1|15928.6|15924.6|15928.6|15924.6|15916.1|15912.1|40
1646354720000|2022-03-04 00:45:20|15930.1|15926.1|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|45
1646354730000|2022-03-04 00:45:30|15930.1|15926.1|15925.4|15921.4|15931.7|15927.7|15922.3|15918.3|61
1646354740000|2022-03-04 00:45:40|15922.3|15918.3|15916.1|15912.1|15922.3|15918.3|15916.1|15912.1|47
1646354750000|2022-03-04 00:45:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|17
1646354760000|2022-03-04 00:46:00|15917.6|15913.6|15928.6|15924.6|15928.6|15924.6|15917.6|15913.6|236
1646354770000|2022-03-04 00:46:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|23
1646354780000|2022-03-04 00:46:20|15931.7|15927.7|15936.4|15932.4|15936.4|15932.4|15931.7|15927.7|36
1646354790000|2022-03-04 00:46:30|15934.8|15930.8|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|6
1646354800000|2022-03-04 00:46:40|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|82
1646354810000|2022-03-04 00:46:50|15931.7|15927.7|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|40
1646354820000|2022-03-04 00:47:00|15927|15923|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|34
1646354830000|2022-03-04 00:47:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|34
1646354840000|2022-03-04 00:47:20|15920.8|15916.8|15928.6|15924.6|15931.7|15927.7|15920.8|15916.8|61
1646354850000|2022-03-04 00:47:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|18
1646354860000|2022-03-04 00:47:40|15937.9|15933.9|15944.2|15940.2|15944.2|15940.2|15936.4|15932.4|33
1646354870000|2022-03-04 00:47:50|15947.3|15943.3|15941.1|15937.1|15947.3|15943.3|15937.9|15933.9|43
1646354880000|2022-03-04 00:48:00|15937.9|15933.9|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|39
1646354890000|2022-03-04 00:48:10|15936.4|15932.4|15930.1|15926.1|15937.9|15933.9|15930.1|15926.1|52
1646354900000|2022-03-04 00:48:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|7
1646354910000|2022-03-04 00:48:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|31
1646354920000|2022-03-04 00:48:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15923.9|15919.9|57
1646354930000|2022-03-04 00:48:50|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|24
1646354940000|2022-03-04 00:49:00|15916.1|15912.1|15906.7|15902.7|15916.1|15912.1|15906.7|15902.7|51
1646354950000|2022-03-04 00:49:10|15909.8|15905.8|15905.1|15901.1|15909.8|15905.8|15903.6|15899.6|56
1646354960000|2022-03-04 00:49:20|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15905.1|15901.1|24
1646354970000|2022-03-04 00:49:30|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|44
1646354980000|2022-03-04 00:49:40|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|9
1646354990000|2022-03-04 00:49:50|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|27
1646355000000|2022-03-04 00:50:00|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|92
1646355010000|2022-03-04 00:50:10|15900.4|15896.4|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|30
1646355020000|2022-03-04 00:50:20|15894.2|15890.2|15884.8|15880.8|15894.2|15890.2|15884.8|15880.8|61
1646355030000|2022-03-04 00:50:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|91
1646355040000|2022-03-04 00:50:40|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|99
1646355050000|2022-03-04 00:50:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|38
1646355060000|2022-03-04 00:51:00|15878.6|15874.6|15867.6|15863.6|15878.6|15874.6|15866.1|15862.1|41
1646355070000|2022-03-04 00:51:10|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|52
1646355080000|2022-03-04 00:51:20|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|66
1646355090000|2022-03-04 00:51:30|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|22
1646355100000|2022-03-04 00:51:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|33
1646355110000|2022-03-04 00:51:50|15866.1|15862.1|15862.9|15858.9|15869.2|15865.2|15861.4|15857.4|33
1646355120000|2022-03-04 00:52:00|||||||||31
1646355130000|2022-03-04 00:52:10|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|38
1646355140000|2022-03-04 00:52:20|15862.9|15858.9|15855.1|15851.1|15862.9|15858.9|15853.6|15849.6|88
1646355150000|2022-03-04 00:52:30|15856.7|15852.7|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|7
1646355160000|2022-03-04 00:52:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|43
1646355170000|2022-03-04 00:52:50|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|37
1646355180000|2022-03-04 00:53:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|41
1646355190000|2022-03-04 00:53:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|28
1646355200000|2022-03-04 00:53:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|13
1646355210000|2022-03-04 00:53:30|15866.1|15862.1|15867.6|15863.6|15867.6|15863.6|15862.9|15858.9|17
1646355220000|2022-03-04 00:53:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|42
1646355230000|2022-03-04 00:53:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|41
1646355240000|2022-03-04 00:54:00|15870.8|15866.8|15875.4|15871.4|15875.4|15871.4|15870.8|15866.8|24
1646355250000|2022-03-04 00:54:10|15872.3|15868.3|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|54
1646355260000|2022-03-04 00:54:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|27
1646355270000|2022-03-04 00:54:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|5
1646355280000|2022-03-04 00:54:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|97
1646355290000|2022-03-04 00:54:50|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|110
1646355300000|2022-03-04 00:55:00|15889.5|15885.5|15900.4|15896.4|15903.6|15899.6|15887.9|15883.9|55
1646355310000|2022-03-04 00:55:10|15902|15898|15903.6|15899.6|15906.7|15902.7|15902|15898|24
1646355320000|2022-03-04 00:55:20|15900.4|15896.4|15897.3|15893.3|15902|15898|15894.2|15890.2|60
1646355330000|2022-03-04 00:55:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|8
1646355340000|2022-03-04 00:55:40|15898.9|15894.9|15894.2|15890.2|15898.9|15894.9|15894.2|15890.2|9
1646355350000|2022-03-04 00:55:50|15897.3|15893.3|15891.1|15887.1|15900.4|15896.4|15891.1|15887.1|43
1646355360000|2022-03-04 00:56:00|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|31
1646355370000|2022-03-04 00:56:10|15897.3|15893.3|15897.3|15893.3|15902|15898|15894.2|15890.2|60
1646355380000|2022-03-04 00:56:20|15898.9|15894.9|15894.2|15890.2|15898.9|15894.9|15894.2|15890.2|6
1646355390000|2022-03-04 00:56:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|10
1646355400000|2022-03-04 00:56:40|15889.5|15885.5|15891.1|15887.1|15894.2|15890.2|15887.9|15883.9|28
1646355410000|2022-03-04 00:56:50|15889.5|15885.5|15891.1|15887.1|15892.6|15888.6|15889.5|15885.5|9
1646355420000|2022-03-04 00:57:00|||||||||16
1646355430000|2022-03-04 00:57:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|14
1646355440000|2022-03-04 00:57:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|37
1646355450000|2022-03-04 00:57:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|12
1646355460000|2022-03-04 00:57:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|17
1646355470000|2022-03-04 00:57:50|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|6
1646355480000|2022-03-04 00:58:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|2
1646355490000|2022-03-04 00:58:10|15872.3|15868.3|15881.7|15877.7|15881.7|15877.7|15872.3|15868.3|42
1646355500000|2022-03-04 00:58:20|||||||||7
1646355510000|2022-03-04 00:58:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|21
1646355520000|2022-03-04 00:58:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|4
1646355530000|2022-03-04 00:58:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|19
1646355540000|2022-03-04 00:59:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|4
1646355560000|2022-03-04 00:59:20|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|27
1646355570000|2022-03-04 00:59:30|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|30
1646355580000|2022-03-04 00:59:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|29
1646355590000|2022-03-04 00:59:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|34
1646355600000|2022-03-04 01:00:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15859.8|15855.8|24
1646355610000|2022-03-04 01:00:10|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|44
1646355620000|2022-03-04 01:00:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|15
1646355630000|2022-03-04 01:00:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15853.6|15849.6|24
1646355640000|2022-03-04 01:00:40|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|36
1646355650000|2022-03-04 01:00:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|44
1646355660000|2022-03-04 01:01:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|34
1646355670000|2022-03-04 01:01:10|||||||||31
1646355680000|2022-03-04 01:01:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|23
1646355690000|2022-03-04 01:01:30|||||||||2
1646355700000|2022-03-04 01:01:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|11
1646355710000|2022-03-04 01:01:50|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|53
1646355720000|2022-03-04 01:02:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|38
1646355730000|2022-03-04 01:02:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|41
1646355740000|2022-03-04 01:02:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|39
1646355750000|2022-03-04 01:02:30|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|19
1646355760000|2022-03-04 01:02:40|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|30
1646355770000|2022-03-04 01:02:50|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|8
1646355780000|2022-03-04 01:03:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|16
1646355790000|2022-03-04 01:03:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|9
1646355800000|2022-03-04 01:03:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|16
1646355810000|2022-03-04 01:03:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|8
1646355820000|2022-03-04 01:03:40|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|19
1646355830000|2022-03-04 01:03:50|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|33
1646355840000|2022-03-04 01:04:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|49
1646355850000|2022-03-04 01:04:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|15
1646355860000|2022-03-04 01:04:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|5
1646355870000|2022-03-04 01:04:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|14
1646355880000|2022-03-04 01:04:40|||||||||1
1646355890000|2022-03-04 01:04:50|15842.6|15838.6|15831.7|15827.7|15844.2|15840.2|15828.6|15824.6|53
1646355900000|2022-03-04 01:05:00|15833.3|15829.3|15825.4|15821.4|15833.3|15829.3|15825.4|15821.4|27
1646355910000|2022-03-04 01:05:10|15822.3|15818.3|15816.1|15812.1|15823.9|15819.9|15816.1|15812.1|101
1646355920000|2022-03-04 01:05:20|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|94
1646355930000|2022-03-04 01:05:30|15817.6|15813.6|15806.7|15802.7|15817.6|15813.6|15806.7|15802.7|81
1646355940000|2022-03-04 01:05:40|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|24
1646355950000|2022-03-04 01:05:50|15802|15798|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|21
1646355960000|2022-03-04 01:06:00|15803.6|15799.6|15812.9|15808.9|15812.9|15808.9|15803.6|15799.6|57
1646355970000|2022-03-04 01:06:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1646355980000|2022-03-04 01:06:20|15817.6|15813.6|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|23
1646355990000|2022-03-04 01:06:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|43
1646356000000|2022-03-04 01:06:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|46
1646356010000|2022-03-04 01:06:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|18
1646356020000|2022-03-04 01:07:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|39
1646356030000|2022-03-04 01:07:10|15837.9|15833.9|15841.1|15837.1|15844.2|15840.2|15834.8|15830.8|118
1646356040000|2022-03-04 01:07:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|57
1646356050000|2022-03-04 01:07:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|34
1646356060000|2022-03-04 01:07:40|15837.9|15833.9|15847.3|15843.3|15847.3|15843.3|15837.9|15833.9|45
1646356070000|2022-03-04 01:07:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|25
1646356080000|2022-03-04 01:08:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15855.1|15851.1|57
1646356090000|2022-03-04 01:08:10|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15853.6|15849.6|114
1646356100000|2022-03-04 01:08:20|15855.1|15851.1|15859.8|15855.8|15859.8|15855.8|15855.1|15851.1|24
1646356110000|2022-03-04 01:08:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|9
1646356120000|2022-03-04 01:08:40|15858.3|15854.3|15869.2|15865.2|15869.2|15865.2|15858.3|15854.3|39
1646356130000|2022-03-04 01:08:50|15872.3|15868.3|15867.6|15863.6|15875.4|15871.4|15867.6|15863.6|58
1646356140000|2022-03-04 01:09:00|15869.2|15865.2|15872.3|15868.3|15878.6|15874.6|15869.2|15865.2|32
1646356150000|2022-03-04 01:09:10|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|39
1646356160000|2022-03-04 01:09:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1646356170000|2022-03-04 01:09:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|12
1646356180000|2022-03-04 01:09:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|18
1646356190000|2022-03-04 01:09:50|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|8
1646356200000|2022-03-04 01:10:00|15869.2|15865.2|15866.1|15862.1|15870.8|15866.8|15866.1|15862.1|36
1646356210000|2022-03-04 01:10:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|13
1646356220000|2022-03-04 01:10:20|15867.6|15863.6|15861.4|15857.4|15867.6|15863.6|15859.8|15855.8|40
1646356230000|2022-03-04 01:10:30|15859.8|15855.8|15864.5|15860.5|15864.5|15860.5|15859.8|15855.8|7
1646356240000|2022-03-04 01:10:40|15862.9|15858.9|15858.3|15854.3|15866.1|15862.1|15858.3|15854.3|36
1646356250000|2022-03-04 01:10:50|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15855.1|15851.1|18
1646356260000|2022-03-04 01:11:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|23
1646356270000|2022-03-04 01:11:10|15859.8|15855.8|15862.9|15858.9|15866.1|15862.1|15858.3|15854.3|41
1646356280000|2022-03-04 01:11:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|27
1646356290000|2022-03-04 01:11:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|48
1646356300000|2022-03-04 01:11:40|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|7
1646356310000|2022-03-04 01:11:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|13
1646356320000|2022-03-04 01:12:00|15864.5|15860.5|15859.8|15855.8|15864.5|15860.5|15859.8|15855.8|25
1646356330000|2022-03-04 01:12:10|15862.9|15858.9|15853.6|15849.6|15862.9|15858.9|15853.6|15849.6|24
1646356340000|2022-03-04 01:12:20|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|25
1646356350000|2022-03-04 01:12:30|15848.9|15844.9|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|23
1646356360000|2022-03-04 01:12:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|18
1646356370000|2022-03-04 01:12:50|15844.2|15840.2|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|27
1646356380000|2022-03-04 01:13:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|11
1646356390000|2022-03-04 01:13:10|15847.3|15843.3|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|22
1646356400000|2022-03-04 01:13:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|56
1646356410000|2022-03-04 01:13:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|4
1646356420000|2022-03-04 01:13:40|15845.8|15841.8|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|23
1646356430000|2022-03-04 01:13:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|19
1646356440000|2022-03-04 01:14:00|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|41
1646356450000|2022-03-04 01:14:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|12
1646356460000|2022-03-04 01:14:20|||||||||11
1646356470000|2022-03-04 01:14:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|46
1646356480000|2022-03-04 01:14:40|15844.2|15840.2|15848.9|15844.9|15848.9|15844.9|15844.2|15840.2|19
1646356490000|2022-03-04 01:14:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|19
1646356500000|2022-03-04 01:15:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|28
1646356510000|2022-03-04 01:15:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1646356520000|2022-03-04 01:15:20|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|26
1646356530000|2022-03-04 01:15:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|18
1646356540000|2022-03-04 01:15:40|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|11
1646356550000|2022-03-04 01:15:50|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|33
1646356560000|2022-03-04 01:16:00|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|28
1646356570000|2022-03-04 01:16:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1646356580000|2022-03-04 01:16:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1646356590000|2022-03-04 01:16:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1646356600000|2022-03-04 01:16:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|32
1646356610000|2022-03-04 01:16:50|15852|15848|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|22
1646356620000|2022-03-04 01:17:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|55
1646356630000|2022-03-04 01:17:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|29
1646356640000|2022-03-04 01:17:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|13
1646356650000|2022-03-04 01:17:30|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|16
1646356660000|2022-03-04 01:17:40|15853.6|15849.6|15845.8|15841.8|15853.6|15849.6|15844.2|15840.2|77
1646356670000|2022-03-04 01:17:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|27
1646356680000|2022-03-04 01:18:00|15842.6|15838.6|15847.3|15843.3|15847.3|15843.3|15842.6|15838.6|15
1646356690000|2022-03-04 01:18:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|12
1646356700000|2022-03-04 01:18:20|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|31
1646356710000|2022-03-04 01:18:30|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|32
1646356720000|2022-03-04 01:18:40|15847.3|15843.3|15845.8|15841.8|15848.9|15844.9|15844.2|15840.2|29
1646356730000|2022-03-04 01:18:50|15847.3|15843.3|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|6
1646356740000|2022-03-04 01:19:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1646356750000|2022-03-04 01:19:10|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|15
1646356760000|2022-03-04 01:19:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|24
1646356770000|2022-03-04 01:19:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|22
1646356780000|2022-03-04 01:19:40|15844.2|15840.2|15837.9|15833.9|15845.8|15841.8|15837.9|15833.9|27
1646356790000|2022-03-04 01:19:50|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|17
1646356800000|2022-03-04 01:20:00|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|6
1646356820000|2022-03-04 01:20:20|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|10
1646356830000|2022-03-04 01:20:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|24
1646356840000|2022-03-04 01:20:40|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|7
1646356860000|2022-03-04 01:21:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|25
1646356870000|2022-03-04 01:21:10|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|8
1646356880000|2022-03-04 01:21:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|55
1646356890000|2022-03-04 01:21:30|15827|15823|15825.4|15821.4|15828.6|15824.6|15823.9|15819.9|39
1646356900000|2022-03-04 01:21:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|16
1646356910000|2022-03-04 01:21:50|15827|15823|15825.4|15821.4|15827|15823|15822.3|15818.3|31
1646356920000|2022-03-04 01:22:00|15828.6|15824.6|15823.9|15819.9|15828.6|15824.6|15823.9|15819.9|7
1646356930000|2022-03-04 01:22:10|15822.3|15818.3|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|17
1646356940000|2022-03-04 01:22:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|19
1646356950000|2022-03-04 01:22:30|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|26
1646356960000|2022-03-04 01:22:40|15822.3|15818.3|15819.2|15815.2|15823.9|15819.9|15817.6|15813.6|26
1646356970000|2022-03-04 01:22:50|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|11
1646356980000|2022-03-04 01:23:00|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|23
1646356990000|2022-03-04 01:23:10|15814.5|15810.5|15819.2|15815.2|15819.2|15815.2|15814.5|15810.5|36
1646357000000|2022-03-04 01:23:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|43
1646357010000|2022-03-04 01:23:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15812.9|15808.9|21
1646357020000|2022-03-04 01:23:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|60
1646357030000|2022-03-04 01:23:50|15809.8|15805.8|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|79
1646357040000|2022-03-04 01:24:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15794.2|15790.2|107
1646357050000|2022-03-04 01:24:10|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|43
1646357060000|2022-03-04 01:24:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15798.9|15794.9|41
1646357070000|2022-03-04 01:24:30|15802|15798|15802|15798|15803.6|15799.6|15802|15798|55
1646357080000|2022-03-04 01:24:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|14
1646357090000|2022-03-04 01:24:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|28
1646357100000|2022-03-04 01:25:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|36
1646357110000|2022-03-04 01:25:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|25
1646357120000|2022-03-04 01:25:20|15802|15798|15797.3|15793.3|15802|15798|15794.2|15790.2|88
1646357130000|2022-03-04 01:25:30|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|47
1646357140000|2022-03-04 01:25:40|15805.1|15801.1|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|28
1646357150000|2022-03-04 01:25:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|32
1646357160000|2022-03-04 01:26:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|37
1646357170000|2022-03-04 01:26:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|21
1646357180000|2022-03-04 01:26:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|27
1646357190000|2022-03-04 01:26:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|23
1646357200000|2022-03-04 01:26:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|9
1646357210000|2022-03-04 01:26:50|15822.3|15818.3|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|18
1646357220000|2022-03-04 01:27:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|32
1646357240000|2022-03-04 01:27:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|9
1646357250000|2022-03-04 01:27:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1646357280000|2022-03-04 01:28:00|||||||||2
1646357290000|2022-03-04 01:28:10|||||||||1
1646357300000|2022-03-04 01:28:20|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|11
1646357310000|2022-03-04 01:28:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|9
1646357320000|2022-03-04 01:28:40|15811.4|15807.4|15806.7|15802.7|15811.4|15807.4|15803.6|15799.6|69
1646357330000|2022-03-04 01:28:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|18
1646357340000|2022-03-04 01:29:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|6
1646357350000|2022-03-04 01:29:10|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|12
1646357360000|2022-03-04 01:29:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|4
1646357370000|2022-03-04 01:29:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1646357380000|2022-03-04 01:29:40|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|8
1646357390000|2022-03-04 01:29:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|12
1646357400000|2022-03-04 01:30:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|17
1646357420000|2022-03-04 01:30:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1646357430000|2022-03-04 01:30:30|||||||||14
1646357440000|2022-03-04 01:30:40|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|13
1646357450000|2022-03-04 01:30:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|22
1646357470000|2022-03-04 01:31:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|6
1646357500000|2022-03-04 01:31:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|25
1646357510000|2022-03-04 01:31:50|||||||||9
1646357520000|2022-03-04 01:32:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|22
1646357530000|2022-03-04 01:32:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|9
1646357540000|2022-03-04 01:32:20|15820.8|15816.8|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|20
1646357550000|2022-03-04 01:32:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|58
1646357560000|2022-03-04 01:32:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|9
1646357570000|2022-03-04 01:32:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|8
1646357580000|2022-03-04 01:33:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|2
1646357600000|2022-03-04 01:33:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|5
1646357630000|2022-03-04 01:33:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1646357640000|2022-03-04 01:34:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1646357650000|2022-03-04 01:34:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1646357660000|2022-03-04 01:34:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|29
1646357670000|2022-03-04 01:34:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1646357680000|2022-03-04 01:34:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|2
1646357690000|2022-03-04 01:34:50|||||||||1
1646357700000|2022-03-04 01:35:00|15814.5|15810.5|15819.2|15815.2|15819.2|15815.2|15814.5|15810.5|26
1646357710000|2022-03-04 01:35:10|||||||||1
1646357720000|2022-03-04 01:35:20|||||||||1
1646357730000|2022-03-04 01:35:30|||||||||3
1646357740000|2022-03-04 01:35:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|26
1646357750000|2022-03-04 01:35:50|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|12
1646357760000|2022-03-04 01:36:00|15812.9|15808.9|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|28
1646357770000|2022-03-04 01:36:10|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|14
1646357780000|2022-03-04 01:36:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|12
1646357790000|2022-03-04 01:36:30|||||||||20
1646357810000|2022-03-04 01:36:50|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|5
1646357820000|2022-03-04 01:37:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|15
1646357830000|2022-03-04 01:37:10|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|4
1646357850000|2022-03-04 01:37:30|||||||||13
1646357860000|2022-03-04 01:37:40|15806.7|15802.7|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|13
1646357870000|2022-03-04 01:37:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|9
1646357890000|2022-03-04 01:38:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1646357900000|2022-03-04 01:38:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1646357920000|2022-03-04 01:38:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|1
1646357930000|2022-03-04 01:38:50|||||||||5
1646357940000|2022-03-04 01:39:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|5
1646357950000|2022-03-04 01:39:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|10
1646357960000|2022-03-04 01:39:20|||||||||3
1646357970000|2022-03-04 01:39:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|7
1646357980000|2022-03-04 01:39:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|13
1646357990000|2022-03-04 01:39:50|||||||||7
1646358000000|2022-03-04 01:40:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|19
1646358010000|2022-03-04 01:40:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|22
1646358030000|2022-03-04 01:40:30|||||||||2
1646358040000|2022-03-04 01:40:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|8
1646358050000|2022-03-04 01:40:50|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|16
1646358060000|2022-03-04 01:41:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|2
1646358070000|2022-03-04 01:41:10|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|19
1646358080000|2022-03-04 01:41:20|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|5
1646358100000|2022-03-04 01:41:40|15805.1|15801.1|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|3
1646358110000|2022-03-04 01:41:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|3
1646358120000|2022-03-04 01:42:00|15805.1|15801.1|15800.4|15796.4|15805.1|15801.1|15800.4|15796.4|31
1646358130000|2022-03-04 01:42:10|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|17
1646358140000|2022-03-04 01:42:20|15795.8|15791.8|15792.6|15788.6|15795.8|15791.8|15792.6|15788.6|22
1646358150000|2022-03-04 01:42:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|10
1646358160000|2022-03-04 01:42:40|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|10
1646358170000|2022-03-04 01:42:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|5
1646358190000|2022-03-04 01:43:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|4
1646358200000|2022-03-04 01:43:20|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|6
1646358210000|2022-03-04 01:43:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|1
1646358220000|2022-03-04 01:43:40|||||||||9
1646358230000|2022-03-04 01:43:50|||||||||29
1646358240000|2022-03-04 01:44:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|5
1646358250000|2022-03-04 01:44:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|6
1646358260000|2022-03-04 01:44:20|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|7
1646358270000|2022-03-04 01:44:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|24
1646358280000|2022-03-04 01:44:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15781.7|15777.7|59
1646358290000|2022-03-04 01:44:50|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|15
1646358300000|2022-03-04 01:45:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1646358310000|2022-03-04 01:45:10|||||||||33
1646358320000|2022-03-04 01:45:20|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|15
1646358330000|2022-03-04 01:45:30|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|17
1646358340000|2022-03-04 01:45:40|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|8
1646358350000|2022-03-04 01:45:50|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|6
1646358360000|2022-03-04 01:46:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|10
1646358370000|2022-03-04 01:46:10|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|1
1646358380000|2022-03-04 01:46:20|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|6
1646358390000|2022-03-04 01:46:30|||||||||2
1646358400000|2022-03-04 01:46:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|25
1646358410000|2022-03-04 01:46:50|15770.8|15766.8|15766.1|15762.1|15770.8|15766.8|15764.5|15760.5|19
1646358420000|2022-03-04 01:47:00|||||||||6
1646358430000|2022-03-04 01:47:10|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|23
1646358440000|2022-03-04 01:47:20|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|18
1646358450000|2022-03-04 01:47:30|15767.6|15763.6|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|9
1646358460000|2022-03-04 01:47:40|15766.1|15762.1|15764.5|15760.5|15769.2|15765.2|15762.9|15758.9|29
1646358470000|2022-03-04 01:47:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|0
1646358480000|2022-03-04 01:48:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15762.9|15758.9|82
1646358490000|2022-03-04 01:48:10|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|33
1646358500000|2022-03-04 01:48:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|7
1646358510000|2022-03-04 01:48:30|15766.1|15762.1|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|32
1646358520000|2022-03-04 01:48:40|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|2
1646358530000|2022-03-04 01:48:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|2
1646358540000|2022-03-04 01:49:00|||||||||13
1646358550000|2022-03-04 01:49:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1646358560000|2022-03-04 01:49:20|15769.2|15765.2|15762.9|15758.9|15769.2|15765.2|15762.9|15758.9|26
1646358570000|2022-03-04 01:49:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|13
1646358580000|2022-03-04 01:49:40|15759.8|15755.8|15756.7|15752.7|15762.9|15758.9|15756.7|15752.7|24
1646358590000|2022-03-04 01:49:50|||||||||11
1646358600000|2022-03-04 01:50:00|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|11
1646358610000|2022-03-04 01:50:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|11
1646358620000|2022-03-04 01:50:20|15755.1|15751.1|15747.3|15743.3|15756.7|15752.7|15747.3|15743.3|107
1646358630000|2022-03-04 01:50:30|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|37
1646358640000|2022-03-04 01:50:40|15745.8|15741.8|15723.9|15719.9|15747.3|15743.3|15712.9|15708.9|122
1646358650000|2022-03-04 01:50:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15722.3|15718.3|45
1646358660000|2022-03-04 01:51:00|15728.6|15724.6|15723.9|15719.9|15728.6|15724.6|15722.3|15718.3|73
1646358670000|2022-03-04 01:51:10|15722.3|15718.3|15716.1|15712.1|15722.3|15718.3|15716.1|15712.1|8
1646358680000|2022-03-04 01:51:20|15719.2|15715.2|15734.8|15730.8|15734.8|15730.8|15716.1|15712.1|106
1646358690000|2022-03-04 01:51:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|51
1646358700000|2022-03-04 01:51:40|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|14
1646358710000|2022-03-04 01:51:50|15739.5|15735.5|15734.8|15730.8|15744.2|15740.2|15734.8|15730.8|144
1646358720000|2022-03-04 01:52:00|15737.9|15733.9|15728.6|15724.6|15737.9|15733.9|15728.6|15724.6|82
1646358730000|2022-03-04 01:52:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15727|15723|10
1646358740000|2022-03-04 01:52:20|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15725.4|15721.4|44
1646358750000|2022-03-04 01:52:30|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|16
1646358760000|2022-03-04 01:52:40|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|12
1646358770000|2022-03-04 01:52:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|26
1646358780000|2022-03-04 01:53:00|||||||||27
1646358790000|2022-03-04 01:53:10|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|11
1646358800000|2022-03-04 01:53:20|15734.8|15730.8|15737.9|15733.9|15741.1|15737.1|15734.8|15730.8|92
1646358810000|2022-03-04 01:53:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|33
1646358820000|2022-03-04 01:53:40|15733.3|15729.3|15741.1|15737.1|15741.1|15737.1|15733.3|15729.3|55
1646358830000|2022-03-04 01:53:50|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|9
1646358840000|2022-03-04 01:54:00|15739.5|15735.5|15739.5|15735.5|15744.2|15740.2|15739.5|15735.5|20
1646358850000|2022-03-04 01:54:10|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|7
1646358860000|2022-03-04 01:54:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|21
1646358870000|2022-03-04 01:54:30|||||||||3
1646358880000|2022-03-04 01:54:40|15750.4|15746.4|15745.8|15741.8|15750.4|15746.4|15745.8|15741.8|20
1646358890000|2022-03-04 01:54:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|30
1646358900000|2022-03-04 01:55:00|15745.8|15741.8|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|7
1646358910000|2022-03-04 01:55:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|64
1646358920000|2022-03-04 01:55:20|15744.2|15740.2|15753.6|15749.6|15753.6|15749.6|15744.2|15740.2|31
1646358930000|2022-03-04 01:55:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|18
1646358940000|2022-03-04 01:55:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|62
1646358950000|2022-03-04 01:55:50|||||||||29
1646358960000|2022-03-04 01:56:00|15762.9|15758.9|15756.7|15752.7|15762.9|15758.9|15756.7|15752.7|80
1646358970000|2022-03-04 01:56:10|15753.6|15749.6|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|8
1646358980000|2022-03-04 01:56:20|15756.7|15752.7|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|9
1646358990000|2022-03-04 01:56:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15752|15748|16
1646359000000|2022-03-04 01:56:40|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|29
1646359010000|2022-03-04 01:56:50|||||||||3
1646359020000|2022-03-04 01:57:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|11
1646359030000|2022-03-04 01:57:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|16
1646359040000|2022-03-04 01:57:20|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|12
1646359050000|2022-03-04 01:57:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|19
1646359060000|2022-03-04 01:57:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1646359070000|2022-03-04 01:57:50|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|10
1646359090000|2022-03-04 01:58:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1646359100000|2022-03-04 01:58:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|28
1646359110000|2022-03-04 01:58:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1646359120000|2022-03-04 01:58:40|15744.2|15740.2|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|20
1646359130000|2022-03-04 01:58:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|5
1646359140000|2022-03-04 01:59:00|15744.2|15740.2|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|7
1646359150000|2022-03-04 01:59:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1646359160000|2022-03-04 01:59:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|16
1646359170000|2022-03-04 01:59:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|17
1646359180000|2022-03-04 01:59:40|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|15
1646359190000|2022-03-04 01:59:50|||||||||8
1646359200000|2022-03-04 02:00:00|15747.3|15743.3|15753.6|15749.6|15756.7|15752.7|15747.3|15743.3|39
1646359210000|2022-03-04 02:00:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|9
1646359220000|2022-03-04 02:00:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1646359230000|2022-03-04 02:00:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|6
1646359240000|2022-03-04 02:00:40|15758.3|15754.3|15766.1|15762.1|15766.1|15762.1|15758.3|15754.3|32
1646359250000|2022-03-04 02:00:50|15764.5|15760.5|15767.6|15763.6|15769.2|15765.2|15764.5|15760.5|24
1646359260000|2022-03-04 02:01:00|15766.1|15762.1|15772.3|15768.3|15772.3|15768.3|15766.1|15762.1|4
1646359270000|2022-03-04 02:01:10|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|44
1646359280000|2022-03-04 02:01:20|15773.9|15769.9|15778.6|15774.6|15778.6|15774.6|15772.3|15768.3|27
1646359290000|2022-03-04 02:01:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|33
1646359300000|2022-03-04 02:01:40|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|24
1646359310000|2022-03-04 02:01:50|15778.6|15774.6|15787.9|15783.9|15787.9|15783.9|15775.4|15771.4|58
1646359320000|2022-03-04 02:02:00|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|27
1646359330000|2022-03-04 02:02:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|1
1646359340000|2022-03-04 02:02:20|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|24
1646359350000|2022-03-04 02:02:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|31
1646359360000|2022-03-04 02:02:40|||||||||3
1646359370000|2022-03-04 02:02:50|||||||||5
1646359380000|2022-03-04 02:03:00|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|7
1646359390000|2022-03-04 02:03:10|15781.7|15777.7|15778.6|15774.6|15784.8|15780.8|15778.6|15774.6|13
1646359400000|2022-03-04 02:03:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|40
1646359410000|2022-03-04 02:03:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1646359420000|2022-03-04 02:03:40|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|31
1646359430000|2022-03-04 02:03:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|22
1646359450000|2022-03-04 02:04:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1646359460000|2022-03-04 02:04:20|15762.9|15758.9|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|13
1646359470000|2022-03-04 02:04:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|10
1646359480000|2022-03-04 02:04:40|15764.5|15760.5|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|9
1646359490000|2022-03-04 02:04:50|15762.9|15758.9|15769.2|15765.2|15769.2|15765.2|15762.9|15758.9|9
1646359500000|2022-03-04 02:05:00|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|11
1646359510000|2022-03-04 02:05:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|6
1646359520000|2022-03-04 02:05:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|3
1646359560000|2022-03-04 02:06:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|18
1646359570000|2022-03-04 02:06:10|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|44
1646359580000|2022-03-04 02:06:20|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|4
1646359590000|2022-03-04 02:06:30|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|7
1646359600000|2022-03-04 02:06:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|3
1646359610000|2022-03-04 02:06:50|||||||||2
1646359620000|2022-03-04 02:07:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1646359630000|2022-03-04 02:07:10|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|18
1646359640000|2022-03-04 02:07:20|15764.5|15760.5|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|6
1646359650000|2022-03-04 02:07:30|15762.9|15758.9|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|1
1646359660000|2022-03-04 02:07:40|15762.9|15758.9|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|1
1646359670000|2022-03-04 02:07:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|9
1646359680000|2022-03-04 02:08:00|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|3
1646359710000|2022-03-04 02:08:30|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|6
1646359720000|2022-03-04 02:08:40|15759.8|15755.8|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|23
1646359750000|2022-03-04 02:09:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|2
1646359760000|2022-03-04 02:09:20|15764.5|15760.5|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|12
1646359770000|2022-03-04 02:09:30|15762.9|15758.9|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|4
1646359780000|2022-03-04 02:09:40|15761.4|15757.4|15758.3|15754.3|15762.9|15758.9|15758.3|15754.3|7
1646359790000|2022-03-04 02:09:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|1
1646359800000|2022-03-04 02:10:00|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|7
1646359810000|2022-03-04 02:10:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1646359820000|2022-03-04 02:10:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1646359830000|2022-03-04 02:10:30|||||||||6
1646359850000|2022-03-04 02:10:50|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|2
1646359860000|2022-03-04 02:11:00|15756.7|15752.7|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|1
1646359870000|2022-03-04 02:11:10|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15758.3|15754.3|17
1646359890000|2022-03-04 02:11:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|6
1646359900000|2022-03-04 02:11:40|||||||||2
1646359910000|2022-03-04 02:11:50|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|13
1646359920000|2022-03-04 02:12:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1646359930000|2022-03-04 02:12:10|||||||||5
1646359950000|2022-03-04 02:12:30|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|11
1646359960000|2022-03-04 02:12:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|2
1646359970000|2022-03-04 02:12:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|3
1646359990000|2022-03-04 02:13:10|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|8
1646360000000|2022-03-04 02:13:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1646360020000|2022-03-04 02:13:40|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|11
1646360050000|2022-03-04 02:14:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1646360070000|2022-03-04 02:14:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|0
1646360080000|2022-03-04 02:14:40|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|0
1646360090000|2022-03-04 02:14:50|||||||||4
1646360100000|2022-03-04 02:15:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|4
1646360110000|2022-03-04 02:15:10|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|5
1646360120000|2022-03-04 02:15:20|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|1
1646360130000|2022-03-04 02:15:30|15753.6|15749.6|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|10
1646360140000|2022-03-04 02:15:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1646360160000|2022-03-04 02:16:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|21
1646360180000|2022-03-04 02:16:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|19
1646360190000|2022-03-04 02:16:30|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|2
1646360210000|2022-03-04 02:16:50|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|11
1646360220000|2022-03-04 02:17:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1646360240000|2022-03-04 02:17:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1646360250000|2022-03-04 02:17:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|42
1646360260000|2022-03-04 02:17:40|||||||||20
1646360270000|2022-03-04 02:17:50|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15767.6|15763.6|14
1646360280000|2022-03-04 02:18:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|8
1646360290000|2022-03-04 02:18:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|33
1646360300000|2022-03-04 02:18:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|1
1646360310000|2022-03-04 02:18:30|15764.5|15760.5|15770.8|15766.8|15770.8|15766.8|15764.5|15760.5|15
1646360320000|2022-03-04 02:18:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|21
1646360330000|2022-03-04 02:18:50|||||||||21
1646360340000|2022-03-04 02:19:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|99
1646360350000|2022-03-04 02:19:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|13
1646360360000|2022-03-04 02:19:20|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|10
1646360370000|2022-03-04 02:19:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|14
1646360380000|2022-03-04 02:19:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1646360390000|2022-03-04 02:19:50|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15780.1|15776.1|5
1646360400000|2022-03-04 02:20:00|15778.6|15774.6|15777|15773|15778.6|15774.6|15777|15773|3
1646360410000|2022-03-04 02:20:10|15775.4|15771.4|15775.4|15771.4|15777|15773|15775.4|15771.4|5
1646360420000|2022-03-04 02:20:20|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|12
1646360430000|2022-03-04 02:20:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1646360440000|2022-03-04 02:20:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1646360450000|2022-03-04 02:20:50|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|6
1646360460000|2022-03-04 02:21:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1646360470000|2022-03-04 02:21:10|||||||||25
1646360480000|2022-03-04 02:21:20|15777|15773|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|18
1646360500000|2022-03-04 02:21:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1646360510000|2022-03-04 02:21:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1646360520000|2022-03-04 02:22:00|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|23
1646360530000|2022-03-04 02:22:10|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|5
1646360540000|2022-03-04 02:22:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|7
1646360570000|2022-03-04 02:22:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1646360580000|2022-03-04 02:23:00|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|3
1646360590000|2022-03-04 02:23:10|15777|15773|15777|15773|15777|15773|15777|15773|3
1646360600000|2022-03-04 02:23:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|12
1646360640000|2022-03-04 02:24:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|3
1646360650000|2022-03-04 02:24:10|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|6
1646360670000|2022-03-04 02:24:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1646360680000|2022-03-04 02:24:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|10
1646360700000|2022-03-04 02:25:00|||||||||2
1646360720000|2022-03-04 02:25:20|15767.6|15763.6|15772.3|15768.3|15772.3|15768.3|15767.6|15763.6|17
1646360730000|2022-03-04 02:25:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|6
1646360740000|2022-03-04 02:25:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1646360750000|2022-03-04 02:25:50|15778.6|15774.6|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|24
1646360770000|2022-03-04 02:26:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|1
1646360780000|2022-03-04 02:26:20|||||||||20
1646360800000|2022-03-04 02:26:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|11
1646360830000|2022-03-04 02:27:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1646360840000|2022-03-04 02:27:20|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15766.1|15762.1|6
1646360850000|2022-03-04 02:27:30|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|5
1646360870000|2022-03-04 02:27:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1646360880000|2022-03-04 02:28:00|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|1
1646360890000|2022-03-04 02:28:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|2
1646360900000|2022-03-04 02:28:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1646360910000|2022-03-04 02:28:30|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15767.6|15763.6|5
1646360920000|2022-03-04 02:28:40|15766.1|15762.1|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|4
1646360930000|2022-03-04 02:28:50|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|4
1646360940000|2022-03-04 02:29:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646360950000|2022-03-04 02:29:10|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|3
1646360960000|2022-03-04 02:29:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|4
1646360970000|2022-03-04 02:29:30|||||||||2
1646360980000|2022-03-04 02:29:40|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|4
1646361000000|2022-03-04 02:30:00|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|3
1646361010000|2022-03-04 02:30:10|15770.8|15766.8|15766.1|15762.1|15770.8|15766.8|15766.1|15762.1|10
1646361020000|2022-03-04 02:30:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|2
1646361040000|2022-03-04 02:30:40|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|4
1646361050000|2022-03-04 02:30:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1646361060000|2022-03-04 02:31:00|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|26
1646361080000|2022-03-04 02:31:20|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|0
1646361090000|2022-03-04 02:31:30|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|22
1646361100000|2022-03-04 02:31:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1646361120000|2022-03-04 02:32:00|||||||||1
1646361130000|2022-03-04 02:32:10|15777|15773|15777|15773|15777|15773|15777|15773|5
1646361140000|2022-03-04 02:32:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1646361180000|2022-03-04 02:33:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|24
1646361190000|2022-03-04 02:33:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1646361220000|2022-03-04 02:33:40|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|23
1646361230000|2022-03-04 02:33:50|15762.9|15758.9|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|13
1646361250000|2022-03-04 02:34:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1646361290000|2022-03-04 02:34:50|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|8
1646361320000|2022-03-04 02:35:20|15767.6|15763.6|15767.6|15763.6|15769.2|15765.2|15767.6|15763.6|2
1646361330000|2022-03-04 02:35:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|23
1646361360000|2022-03-04 02:36:00|||||||||6
1646361370000|2022-03-04 02:36:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|14
1646361400000|2022-03-04 02:36:40|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|44
1646361410000|2022-03-04 02:36:50|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|8
1646361420000|2022-03-04 02:37:00|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|11
1646361430000|2022-03-04 02:37:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1646361440000|2022-03-04 02:37:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|10
1646361450000|2022-03-04 02:37:30|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|17
1646361460000|2022-03-04 02:37:40|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|11
1646361470000|2022-03-04 02:37:50|15758.3|15754.3|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|10
1646361490000|2022-03-04 02:38:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|5
1646361500000|2022-03-04 02:38:20|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|9
1646361510000|2022-03-04 02:38:30|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|6
1646361530000|2022-03-04 02:38:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1646361550000|2022-03-04 02:39:10|||||||||1
1646361570000|2022-03-04 02:39:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|8
1646361580000|2022-03-04 02:39:40|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|6
1646361590000|2022-03-04 02:39:50|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|3
1646361610000|2022-03-04 02:40:10|15759.8|15755.8|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|1
1646361620000|2022-03-04 02:40:20|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|2
1646361630000|2022-03-04 02:40:30|15761.4|15757.4|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|5
1646361640000|2022-03-04 02:40:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1646361690000|2022-03-04 02:41:30|||||||||5
1646361720000|2022-03-04 02:42:00|||||||||1
1646361740000|2022-03-04 02:42:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1646361750000|2022-03-04 02:42:30|||||||||4
1646361800000|2022-03-04 02:43:20|||||||||2
1646361810000|2022-03-04 02:43:30|||||||||1
1646361820000|2022-03-04 02:43:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|15
1646361840000|2022-03-04 02:44:00|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|3
1646361880000|2022-03-04 02:44:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1646361890000|2022-03-04 02:44:50|||||||||2
1646361900000|2022-03-04 02:45:00|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|14
1646361910000|2022-03-04 02:45:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1646361920000|2022-03-04 02:45:20|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|15
1646361930000|2022-03-04 02:45:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|14
1646361940000|2022-03-04 02:45:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|2
1646361950000|2022-03-04 02:45:50|||||||||1
1646361960000|2022-03-04 02:46:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|25
1646361970000|2022-03-04 02:46:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|23
1646361980000|2022-03-04 02:46:20|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|20
1646361990000|2022-03-04 02:46:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|13
1646362000000|2022-03-04 02:46:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1646362010000|2022-03-04 02:46:50|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15777|15773|9
1646362020000|2022-03-04 02:47:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|3
1646362030000|2022-03-04 02:47:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|38
1646362040000|2022-03-04 02:47:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|9
1646362050000|2022-03-04 02:47:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|17
1646362070000|2022-03-04 02:47:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|37
1646362080000|2022-03-04 02:48:00|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|18
1646362090000|2022-03-04 02:48:10|15791.1|15787.1|15787.9|15783.9|15792.6|15788.6|15787.9|15783.9|7
1646362100000|2022-03-04 02:48:20|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15
1646362110000|2022-03-04 02:48:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1646362120000|2022-03-04 02:48:40|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|26
1646362130000|2022-03-04 02:48:50|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|15
1646362140000|2022-03-04 02:49:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|28
1646362150000|2022-03-04 02:49:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|6
1646362160000|2022-03-04 02:49:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|22
1646362170000|2022-03-04 02:49:30|15802|15798|15800.4|15796.4|15802|15798|15798.9|15794.9|32
1646362190000|2022-03-04 02:49:50|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|4
1646362210000|2022-03-04 02:50:10|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|5
1646362220000|2022-03-04 02:50:20|15797.3|15793.3|15802|15798|15802|15798|15797.3|15793.3|7
1646362230000|2022-03-04 02:50:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|3
1646362240000|2022-03-04 02:50:40|15802|15798|15802|15798|15802|15798|15802|15798|6
1646362250000|2022-03-04 02:50:50|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|22
1646362260000|2022-03-04 02:51:00|||||||||9
1646362270000|2022-03-04 02:51:10|15802|15798|15797.3|15793.3|15802|15798|15797.3|15793.3|19
1646362280000|2022-03-04 02:51:20|||||||||1
1646362290000|2022-03-04 02:51:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15792.6|15788.6|14
1646362300000|2022-03-04 02:51:40|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|6
1646362310000|2022-03-04 02:51:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|1
1646362320000|2022-03-04 02:52:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1646362380000|2022-03-04 02:53:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1646362390000|2022-03-04 02:53:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|34
1646362400000|2022-03-04 02:53:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|10
1646362410000|2022-03-04 02:53:30|15805.1|15801.1|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|6
1646362420000|2022-03-04 02:53:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|5
1646362430000|2022-03-04 02:53:50|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|18
1646362450000|2022-03-04 02:54:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|14
1646362460000|2022-03-04 02:54:20|15800.4|15796.4|15800.4|15796.4|15802|15798|15798.9|15794.9|11
1646362470000|2022-03-04 02:54:30|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|6
1646362480000|2022-03-04 02:54:40|||||||||6
1646362490000|2022-03-04 02:54:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1646362500000|2022-03-04 02:55:00|||||||||2
1646362520000|2022-03-04 02:55:20|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|6
1646362530000|2022-03-04 02:55:30|||||||||7
1646362570000|2022-03-04 02:56:10|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|3
1646362580000|2022-03-04 02:56:20|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|1
1646362590000|2022-03-04 02:56:30|||||||||4
1646362640000|2022-03-04 02:57:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|14
1646362650000|2022-03-04 02:57:30|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|2
1646362660000|2022-03-04 02:57:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1646362670000|2022-03-04 02:57:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|9
1646362680000|2022-03-04 02:58:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|3
1646362690000|2022-03-04 02:58:10|15795.8|15791.8|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|3
1646362700000|2022-03-04 02:58:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1646362710000|2022-03-04 02:58:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|11
1646362720000|2022-03-04 02:58:40|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|5
1646362730000|2022-03-04 02:58:50|15791.1|15787.1|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|7
1646362740000|2022-03-04 02:59:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1646362760000|2022-03-04 02:59:20|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|3
1646362770000|2022-03-04 02:59:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|7
1646362780000|2022-03-04 02:59:40|||||||||1
1646362790000|2022-03-04 02:59:50|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|5
1646362800000|2022-03-04 03:00:00|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|4
1646362810000|2022-03-04 03:00:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1646362820000|2022-03-04 03:00:20|||||||||1
1646362830000|2022-03-04 03:00:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|11
1646362840000|2022-03-04 03:00:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|1
1646362850000|2022-03-04 03:00:50|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|2
1646362860000|2022-03-04 03:01:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|0
1646362870000|2022-03-04 03:01:10|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|0
1646362880000|2022-03-04 03:01:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1646362930000|2022-03-04 03:02:10|15794.2|15790.2|15791.1|15787.1|15795.8|15791.8|15791.1|15787.1|27
1646362970000|2022-03-04 03:02:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|15
1646362990000|2022-03-04 03:03:10|15792.6|15788.6|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|11
1646363000000|2022-03-04 03:03:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1646363030000|2022-03-04 03:03:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1646363050000|2022-03-04 03:04:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|37
1646363060000|2022-03-04 03:04:20|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|15
1646363070000|2022-03-04 03:04:30|||||||||2
1646363090000|2022-03-04 03:04:50|15786.4|15782.4|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|21
1646363100000|2022-03-04 03:05:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1646363120000|2022-03-04 03:05:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|20
1646363130000|2022-03-04 03:05:30|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|3
1646363140000|2022-03-04 03:05:40|||||||||2
1646363160000|2022-03-04 03:06:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1646363200000|2022-03-04 03:06:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|32
1646363210000|2022-03-04 03:06:50|15786.4|15782.4|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|15
1646363220000|2022-03-04 03:07:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1646363230000|2022-03-04 03:07:10|||||||||1
1646363240000|2022-03-04 03:07:20|||||||||3
1646363250000|2022-03-04 03:07:30|||||||||11
1646363260000|2022-03-04 03:07:40|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|3
1646363270000|2022-03-04 03:07:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|30
1646363280000|2022-03-04 03:08:00|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|2
1646363290000|2022-03-04 03:08:10|||||||||1
1646363300000|2022-03-04 03:08:20|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|5
1646363380000|2022-03-04 03:09:40|||||||||1
1646363390000|2022-03-04 03:09:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1646363400000|2022-03-04 03:10:00|||||||||2
1646363410000|2022-03-04 03:10:10|||||||||2
1646363420000|2022-03-04 03:10:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1646363430000|2022-03-04 03:10:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|3
1646363470000|2022-03-04 03:11:10|||||||||5
1646363490000|2022-03-04 03:11:30|15789.5|15785.5|15784.8|15780.8|15789.5|15785.5|15784.8|15780.8|12
1646363500000|2022-03-04 03:11:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1646363510000|2022-03-04 03:11:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|36
1646363520000|2022-03-04 03:12:00|||||||||6
1646363530000|2022-03-04 03:12:10|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|16
1646363540000|2022-03-04 03:12:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|0
1646363550000|2022-03-04 03:12:30|||||||||5
1646363580000|2022-03-04 03:13:00|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|6
1646363590000|2022-03-04 03:13:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|11
1646363610000|2022-03-04 03:13:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1646363620000|2022-03-04 03:13:40|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|5
1646363630000|2022-03-04 03:13:50|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|2
1646363640000|2022-03-04 03:14:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1646363650000|2022-03-04 03:14:10|||||||||1
1646363660000|2022-03-04 03:14:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|2
1646363670000|2022-03-04 03:14:30|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|21
1646363690000|2022-03-04 03:14:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1646363730000|2022-03-04 03:15:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1646363740000|2022-03-04 03:15:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|14
1646363750000|2022-03-04 03:15:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|5
1646363770000|2022-03-04 03:16:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1646363780000|2022-03-04 03:16:20|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|2
1646363790000|2022-03-04 03:16:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1646363800000|2022-03-04 03:16:40|15794.2|15790.2|15809.8|15805.8|15812.9|15808.9|15794.2|15790.2|55
1646363810000|2022-03-04 03:16:50|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|12
1646363820000|2022-03-04 03:17:00|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|30
1646363830000|2022-03-04 03:17:10|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|8
1646363840000|2022-03-04 03:17:20|||||||||9
1646363850000|2022-03-04 03:17:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|16
1646363860000|2022-03-04 03:17:40|15809.8|15805.8|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|21
1646363870000|2022-03-04 03:17:50|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|5
1646363890000|2022-03-04 03:18:10|15811.4|15807.4|15812.9|15808.9|15816.1|15812.1|15811.4|15807.4|12
1646363900000|2022-03-04 03:18:20|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|2
1646363910000|2022-03-04 03:18:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1646363960000|2022-03-04 03:19:20|||||||||1
1646363990000|2022-03-04 03:19:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|5
1646364000000|2022-03-04 03:20:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|17
1646364010000|2022-03-04 03:20:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|32
1646364020000|2022-03-04 03:20:20|15817.6|15813.6|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|28
1646364030000|2022-03-04 03:20:30|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|4
1646364040000|2022-03-04 03:20:40|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|3
1646364050000|2022-03-04 03:20:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|9
1646364060000|2022-03-04 03:21:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|14
1646364070000|2022-03-04 03:21:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1646364080000|2022-03-04 03:21:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|7
1646364110000|2022-03-04 03:21:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1646364120000|2022-03-04 03:22:00|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|8
1646364130000|2022-03-04 03:22:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1646364150000|2022-03-04 03:22:30|15811.4|15807.4|15808.3|15804.3|15811.4|15807.4|15806.7|15802.7|23
1646364160000|2022-03-04 03:22:40|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|2
1646364170000|2022-03-04 03:22:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1646364180000|2022-03-04 03:23:00|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|10
1646364190000|2022-03-04 03:23:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|12
1646364200000|2022-03-04 03:23:20|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|36
1646364210000|2022-03-04 03:23:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|18
1646364220000|2022-03-04 03:23:40|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|14
1646364230000|2022-03-04 03:23:50|||||||||2
1646364240000|2022-03-04 03:24:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1646364250000|2022-03-04 03:24:10|15802|15798|15802|15798|15802|15798|15802|15798|2
1646364260000|2022-03-04 03:24:20|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|2
1646364300000|2022-03-04 03:25:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1646364310000|2022-03-04 03:25:10|||||||||5
1646364320000|2022-03-04 03:25:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|27
1646364330000|2022-03-04 03:25:30|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|2
1646364340000|2022-03-04 03:25:40|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|8
1646364350000|2022-03-04 03:25:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|0
1646364380000|2022-03-04 03:26:20|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|6
1646364390000|2022-03-04 03:26:30|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|3
1646364420000|2022-03-04 03:27:00|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|2
1646364440000|2022-03-04 03:27:20|15809.8|15805.8|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|11
1646364450000|2022-03-04 03:27:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1646364460000|2022-03-04 03:27:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|19
1646364470000|2022-03-04 03:27:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|34
1646364490000|2022-03-04 03:28:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|7
1646364500000|2022-03-04 03:28:20|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|0
1646364510000|2022-03-04 03:28:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1646364520000|2022-03-04 03:28:40|15812.9|15808.9|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|11
1646364530000|2022-03-04 03:28:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1646364550000|2022-03-04 03:29:10|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|7
1646364560000|2022-03-04 03:29:20|15809.8|15805.8|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|23
1646364570000|2022-03-04 03:29:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|14
1646364580000|2022-03-04 03:29:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|4
1646364590000|2022-03-04 03:29:50|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|5
1646364600000|2022-03-04 03:30:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1646364610000|2022-03-04 03:30:10|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|6
1646364620000|2022-03-04 03:30:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|1
1646364630000|2022-03-04 03:30:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|18
1646364640000|2022-03-04 03:30:40|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|6
1646364650000|2022-03-04 03:30:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|2
1646364660000|2022-03-04 03:31:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|10
1646364670000|2022-03-04 03:31:10|||||||||6
1646364680000|2022-03-04 03:31:20|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|13
1646364690000|2022-03-04 03:31:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1646364700000|2022-03-04 03:31:40|||||||||5
1646364720000|2022-03-04 03:32:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|22
1646364730000|2022-03-04 03:32:10|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|26
1646364750000|2022-03-04 03:32:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|47
1646364760000|2022-03-04 03:32:40|15795.8|15791.8|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|21
1646364770000|2022-03-04 03:32:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|26
1646364780000|2022-03-04 03:33:00|||||||||4
1646364790000|2022-03-04 03:33:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|14
1646364800000|2022-03-04 03:33:20|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|15
1646364810000|2022-03-04 03:33:30|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|8
1646364820000|2022-03-04 03:33:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1646364870000|2022-03-04 03:34:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|6
1646364880000|2022-03-04 03:34:40|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|12
1646364890000|2022-03-04 03:34:50|||||||||17
1646364900000|2022-03-04 03:35:00|15795.8|15791.8|15798.9|15794.9|15798.9|15794.9|15795.8|15791.8|12
1646364910000|2022-03-04 03:35:10|15800.4|15796.4|15802|15798|15802|15798|15800.4|15796.4|8
1646364920000|2022-03-04 03:35:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1646364930000|2022-03-04 03:35:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|24
1646364970000|2022-03-04 03:36:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|7
1646365010000|2022-03-04 03:36:50|||||||||5
1646365030000|2022-03-04 03:37:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1646365040000|2022-03-04 03:37:20|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|4
1646365050000|2022-03-04 03:37:30|15795.8|15791.8|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|14
1646365060000|2022-03-04 03:37:40|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|5
1646365070000|2022-03-04 03:37:50|||||||||12
1646365080000|2022-03-04 03:38:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1646365110000|2022-03-04 03:38:30|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|7
1646365120000|2022-03-04 03:38:40|15794.2|15790.2|15798.9|15794.9|15800.4|15796.4|15794.2|15790.2|7
1646365140000|2022-03-04 03:39:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|1
1646365160000|2022-03-04 03:39:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|4
1646365170000|2022-03-04 03:39:30|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|39
1646365200000|2022-03-04 03:40:00|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|14
1646365210000|2022-03-04 03:40:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|1
1646365220000|2022-03-04 03:40:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|15
1646365240000|2022-03-04 03:40:40|||||||||10
1646365250000|2022-03-04 03:40:50|15806.7|15802.7|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|5
1646365270000|2022-03-04 03:41:10|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|3
1646365310000|2022-03-04 03:41:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1646365320000|2022-03-04 03:42:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|3
1646365330000|2022-03-04 03:42:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|5
1646365340000|2022-03-04 03:42:20|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|12
1646365350000|2022-03-04 03:42:30|||||||||1
1646365360000|2022-03-04 03:42:40|||||||||3
1646365390000|2022-03-04 03:43:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|6
1646365400000|2022-03-04 03:43:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|6
1646365420000|2022-03-04 03:43:40|||||||||5
1646365450000|2022-03-04 03:44:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|12
1646365470000|2022-03-04 03:44:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1646365480000|2022-03-04 03:44:40|15802|15798|15802|15798|15802|15798|15800.4|15796.4|10
1646365490000|2022-03-04 03:44:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|3
1646365500000|2022-03-04 03:45:00|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|3
1646365530000|2022-03-04 03:45:30|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|5
1646365540000|2022-03-04 03:45:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1646365550000|2022-03-04 03:45:50|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|2
1646365560000|2022-03-04 03:46:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|1
1646365570000|2022-03-04 03:46:10|||||||||4
1646365580000|2022-03-04 03:46:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|20
1646365590000|2022-03-04 03:46:30|||||||||1
1646365630000|2022-03-04 03:47:10|||||||||9
1646365640000|2022-03-04 03:47:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|5
1646365650000|2022-03-04 03:47:30|||||||||2
1646365660000|2022-03-04 03:47:40|||||||||2
1646365670000|2022-03-04 03:47:50|||||||||1
1646365680000|2022-03-04 03:48:00|||||||||10
1646365710000|2022-03-04 03:48:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1646365720000|2022-03-04 03:48:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1646365730000|2022-03-04 03:48:50|||||||||4
1646365740000|2022-03-04 03:49:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|4
1646365750000|2022-03-04 03:49:10|||||||||3
1646365760000|2022-03-04 03:49:20|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|3
1646365770000|2022-03-04 03:49:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1646365780000|2022-03-04 03:49:40|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|20
1646365790000|2022-03-04 03:49:50|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|14
1646365800000|2022-03-04 03:50:00|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|11
1646365810000|2022-03-04 03:50:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|8
1646365820000|2022-03-04 03:50:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1646365830000|2022-03-04 03:50:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|1
1646365880000|2022-03-04 03:51:20|||||||||1
1646365910000|2022-03-04 03:51:50|||||||||1
1646365920000|2022-03-04 03:52:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|34
1646365930000|2022-03-04 03:52:10|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|14
1646365940000|2022-03-04 03:52:20|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|3
1646365950000|2022-03-04 03:52:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1646365960000|2022-03-04 03:52:40|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|1
1646365970000|2022-03-04 03:52:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|0
1646365990000|2022-03-04 03:53:10|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|7
1646366010000|2022-03-04 03:53:30|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|2
1646366020000|2022-03-04 03:53:40|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|8
1646366030000|2022-03-04 03:53:50|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|6
1646366040000|2022-03-04 03:54:00|15806.7|15802.7|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|1
1646366050000|2022-03-04 03:54:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|2
1646366060000|2022-03-04 03:54:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|6
1646366070000|2022-03-04 03:54:30|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|2
1646366080000|2022-03-04 03:54:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1646366090000|2022-03-04 03:54:50|||||||||1
1646366100000|2022-03-04 03:55:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|24
1646366110000|2022-03-04 03:55:10|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|0
1646366120000|2022-03-04 03:55:20|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|3
1646366150000|2022-03-04 03:55:50|15802|15798|15802|15798|15802|15798|15802|15798|5
1646366160000|2022-03-04 03:56:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|1
1646366180000|2022-03-04 03:56:20|||||||||1
1646366190000|2022-03-04 03:56:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1646366210000|2022-03-04 03:56:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1646366230000|2022-03-04 03:57:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1646366240000|2022-03-04 03:57:20|||||||||1
1646366250000|2022-03-04 03:57:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1646366290000|2022-03-04 03:58:10|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|14
1646366300000|2022-03-04 03:58:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1646366330000|2022-03-04 03:58:50|||||||||3
1646366370000|2022-03-04 03:59:30|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|6
1646366380000|2022-03-04 03:59:40|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|5
1646366390000|2022-03-04 03:59:50|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|9
1646366400000|2022-03-04 04:00:00|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|8
1646366410000|2022-03-04 04:00:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1646366420000|2022-03-04 04:00:20|||||||||1
1646366450000|2022-03-04 04:00:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1646366460000|2022-03-04 04:01:00|15802|15798|15802|15798|15803.6|15799.6|15800.4|15796.4|18
1646366470000|2022-03-04 04:01:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1646366510000|2022-03-04 04:01:50|15802|15798|15802|15798|15802|15798|15802|15798|2
1646366520000|2022-03-04 04:02:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|0
1646366530000|2022-03-04 04:02:10|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15805.1|15801.1|24
1646366540000|2022-03-04 04:02:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1646366550000|2022-03-04 04:02:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|9
1646366570000|2022-03-04 04:02:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|2
1646366580000|2022-03-04 04:03:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|3
1646366620000|2022-03-04 04:03:40|||||||||1
1646366640000|2022-03-04 04:04:00|||||||||3
1646366680000|2022-03-04 04:04:40|||||||||2
1646366700000|2022-03-04 04:05:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1646366730000|2022-03-04 04:05:30|15808.3|15804.3|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|5
1646366740000|2022-03-04 04:05:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1646366760000|2022-03-04 04:06:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1646366770000|2022-03-04 04:06:10|||||||||2
1646366800000|2022-03-04 04:06:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|7
1646366820000|2022-03-04 04:07:00|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|10
1646366830000|2022-03-04 04:07:10|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|9
1646366850000|2022-03-04 04:07:30|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|3
1646366870000|2022-03-04 04:07:50|||||||||1
1646366880000|2022-03-04 04:08:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|7
1646366890000|2022-03-04 04:08:10|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|5
1646366900000|2022-03-04 04:08:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1646366910000|2022-03-04 04:08:30|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|10
1646366940000|2022-03-04 04:09:00|||||||||3
1646366950000|2022-03-04 04:09:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|6
1646366960000|2022-03-04 04:09:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|2
1646366980000|2022-03-04 04:09:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|41
1646367010000|2022-03-04 04:10:10|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|6
1646367040000|2022-03-04 04:10:40|||||||||2
1646367060000|2022-03-04 04:11:00|||||||||2
1646367070000|2022-03-04 04:11:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1646367100000|2022-03-04 04:11:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1646367130000|2022-03-04 04:12:10|||||||||4
1646367250000|2022-03-04 04:14:10|||||||||7
1646367260000|2022-03-04 04:14:20|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|5
1646367280000|2022-03-04 04:14:40|||||||||1
1646367320000|2022-03-04 04:15:20|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|8
1646367330000|2022-03-04 04:15:30|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|0
1646367340000|2022-03-04 04:15:40|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|41
1646367360000|2022-03-04 04:16:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|2
1646367370000|2022-03-04 04:16:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|38
1646367380000|2022-03-04 04:16:20|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|8
1646367390000|2022-03-04 04:16:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1646367510000|2022-03-04 04:18:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1646367570000|2022-03-04 04:19:30|||||||||1
1646367580000|2022-03-04 04:19:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|6
1646367590000|2022-03-04 04:19:50|||||||||4
1646367600000|2022-03-04 04:20:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|7
1646367610000|2022-03-04 04:20:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1646367630000|2022-03-04 04:20:30|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|2
1646367640000|2022-03-04 04:20:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|7
1646367660000|2022-03-04 04:21:00|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|1
1646367690000|2022-03-04 04:21:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1646367710000|2022-03-04 04:21:50|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|3
1646367720000|2022-03-04 04:22:00|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|1
1646367730000|2022-03-04 04:22:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|8
1646367750000|2022-03-04 04:22:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|3
1646367760000|2022-03-04 04:22:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1646367770000|2022-03-04 04:22:50|||||||||6
1646367780000|2022-03-04 04:23:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|2
1646367790000|2022-03-04 04:23:10|||||||||1
1646367820000|2022-03-04 04:23:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1646367840000|2022-03-04 04:24:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|19
1646367860000|2022-03-04 04:24:20|15792.6|15788.6|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|1
1646367920000|2022-03-04 04:25:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1646367940000|2022-03-04 04:25:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1646367960000|2022-03-04 04:26:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|50
1646367970000|2022-03-04 04:26:10|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|3
1646367990000|2022-03-04 04:26:30|||||||||5
1646368020000|2022-03-04 04:27:00|15787.9|15783.9|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|5
1646368040000|2022-03-04 04:27:20|15787.9|15783.9|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|1
1646368050000|2022-03-04 04:27:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1646368080000|2022-03-04 04:28:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1646368090000|2022-03-04 04:28:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|2
1646368100000|2022-03-04 04:28:20|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|2
1646368110000|2022-03-04 04:28:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1646368120000|2022-03-04 04:28:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|2
1646368130000|2022-03-04 04:28:50|||||||||2
1646368150000|2022-03-04 04:29:10|||||||||13
1646368160000|2022-03-04 04:29:20|15781.7|15777.7|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|5
1646368170000|2022-03-04 04:29:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|10
1646368180000|2022-03-04 04:29:40|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|2
1646368190000|2022-03-04 04:29:50|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|10
1646368200000|2022-03-04 04:30:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|4
1646368220000|2022-03-04 04:30:20|||||||||2
1646368230000|2022-03-04 04:30:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|7
1646368240000|2022-03-04 04:30:40|||||||||1
1646368250000|2022-03-04 04:30:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|7
1646368260000|2022-03-04 04:31:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|34
1646368270000|2022-03-04 04:31:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1646368300000|2022-03-04 04:31:40|||||||||5
1646368320000|2022-03-04 04:32:00|||||||||1
1646368360000|2022-03-04 04:32:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|36
1646368370000|2022-03-04 04:32:50|||||||||7
1646368380000|2022-03-04 04:33:00|15792.6|15788.6|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|21
1646368400000|2022-03-04 04:33:20|15794.2|15790.2|15787.9|15783.9|15794.2|15790.2|15786.4|15782.4|27
1646368410000|2022-03-04 04:33:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1646368420000|2022-03-04 04:33:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1646368430000|2022-03-04 04:33:50|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|4
1646368440000|2022-03-04 04:34:00|||||||||2
1646368470000|2022-03-04 04:34:30|||||||||2
1646368480000|2022-03-04 04:34:40|||||||||4
1646368500000|2022-03-04 04:35:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1646368520000|2022-03-04 04:35:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1646368550000|2022-03-04 04:35:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|24
1646368560000|2022-03-04 04:36:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|1
1646368740000|2022-03-04 04:39:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|14
1646368780000|2022-03-04 04:39:40|||||||||1
1646368790000|2022-03-04 04:39:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|6
1646368800000|2022-03-04 04:40:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|15
1646368810000|2022-03-04 04:40:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|8
1646368830000|2022-03-04 04:40:30|||||||||1
1646368870000|2022-03-04 04:41:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1646368880000|2022-03-04 04:41:20|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|6
1646368890000|2022-03-04 04:41:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1646368900000|2022-03-04 04:41:40|||||||||1
1646368930000|2022-03-04 04:42:10|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|2
1646368940000|2022-03-04 04:42:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1646368950000|2022-03-04 04:42:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|1
1646368960000|2022-03-04 04:42:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|8
1646369020000|2022-03-04 04:43:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|30
1646369030000|2022-03-04 04:43:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|33
1646369040000|2022-03-04 04:44:00|||||||||1
1646369050000|2022-03-04 04:44:10|||||||||4
1646369060000|2022-03-04 04:44:20|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|0
1646369070000|2022-03-04 04:44:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|1
1646369080000|2022-03-04 04:44:40|15795.8|15791.8|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|3
1646369090000|2022-03-04 04:44:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|1
1646369100000|2022-03-04 04:45:00|||||||||1
1646369110000|2022-03-04 04:45:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1646369120000|2022-03-04 04:45:20|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|22
1646369130000|2022-03-04 04:45:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1646369140000|2022-03-04 04:45:40|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|1
1646369150000|2022-03-04 04:45:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1646369160000|2022-03-04 04:46:00|15802|15798|15802|15798|15802|15798|15802|15798|18
1646369170000|2022-03-04 04:46:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1646369190000|2022-03-04 04:46:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|32
1646369200000|2022-03-04 04:46:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|19
1646369210000|2022-03-04 04:46:50|||||||||1
1646369230000|2022-03-04 04:47:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1646369250000|2022-03-04 04:47:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|4
1646369260000|2022-03-04 04:47:40|||||||||3
1646369280000|2022-03-04 04:48:00|15800.4|15796.4|15802|15798|15802|15798|15800.4|15796.4|30
1646369290000|2022-03-04 04:48:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15
1646369340000|2022-03-04 04:49:00|||||||||2
1646369350000|2022-03-04 04:49:10|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|3
1646369400000|2022-03-04 04:50:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|10
1646369470000|2022-03-04 04:51:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|4
1646369480000|2022-03-04 04:51:20|||||||||10
1646369500000|2022-03-04 04:51:40|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|17
1646369520000|2022-03-04 04:52:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1646369530000|2022-03-04 04:52:10|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|13
1646369540000|2022-03-04 04:52:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1646369640000|2022-03-04 04:54:00|||||||||1
1646369670000|2022-03-04 04:54:30|||||||||11
1646369680000|2022-03-04 04:54:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1646369690000|2022-03-04 04:54:50|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|1
1646369730000|2022-03-04 04:55:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|4
1646369760000|2022-03-04 04:56:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|13
1646369770000|2022-03-04 04:56:10|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|5
1646369780000|2022-03-04 04:56:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|1
1646369860000|2022-03-04 04:57:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|14
1646369870000|2022-03-04 04:57:50|||||||||11
1646369880000|2022-03-04 04:58:00|||||||||10
1646369890000|2022-03-04 04:58:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|24
1646369900000|2022-03-04 04:58:20|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|3
1646369940000|2022-03-04 04:59:00|||||||||7
1646369970000|2022-03-04 04:59:30|||||||||10
1646370000000|2022-03-04 05:00:00|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|9
1646370040000|2022-03-04 05:00:40|||||||||1
1646370120000|2022-03-04 05:02:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1646370130000|2022-03-04 05:02:10|||||||||1
1646370140000|2022-03-04 05:02:20|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|3
1646370150000|2022-03-04 05:02:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|3
1646370170000|2022-03-04 05:02:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1646370210000|2022-03-04 05:03:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|8
1646370240000|2022-03-04 05:04:00|||||||||3
1646370250000|2022-03-04 05:04:10|||||||||2
1646370280000|2022-03-04 05:04:40|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|32
1646370300000|2022-03-04 05:05:00|||||||||10
1646370310000|2022-03-04 05:05:10|||||||||6
1646370350000|2022-03-04 05:05:50|||||||||7
1646370370000|2022-03-04 05:06:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1646370390000|2022-03-04 05:06:30|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|3
1646370400000|2022-03-04 05:06:40|15791.1|15787.1|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|1
1646370410000|2022-03-04 05:06:50|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|0
1646370440000|2022-03-04 05:07:20|||||||||1
1646370460000|2022-03-04 05:07:40|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|0
1646370480000|2022-03-04 05:08:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1646370520000|2022-03-04 05:08:40|||||||||1
1646370540000|2022-03-04 05:09:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1646370550000|2022-03-04 05:09:10|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|3
1646370560000|2022-03-04 05:09:20|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|0
1646370570000|2022-03-04 05:09:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1646370580000|2022-03-04 05:09:40|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|4
1646370590000|2022-03-04 05:09:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|6
1646370600000|2022-03-04 05:10:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|0
1646370610000|2022-03-04 05:10:10|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|5
1646370620000|2022-03-04 05:10:20|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|1
1646370650000|2022-03-04 05:10:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|10
1646370740000|2022-03-04 05:12:20|15786.4|15782.4|15781.7|15777.7|15786.4|15782.4|15781.7|15777.7|11
1646370750000|2022-03-04 05:12:30|||||||||10
1646370760000|2022-03-04 05:12:40|||||||||10
1646370780000|2022-03-04 05:13:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|16
1646370790000|2022-03-04 05:13:10|||||||||26
1646370800000|2022-03-04 05:13:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|50
1646370830000|2022-03-04 05:13:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|18
1646370840000|2022-03-04 05:14:00|15777|15773|15777|15773|15777|15773|15777|15773|1
1646370850000|2022-03-04 05:14:10|15778.6|15774.6|15777|15773|15778.6|15774.6|15777|15773|10
1646370860000|2022-03-04 05:14:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1646370870000|2022-03-04 05:14:30|15777|15773|15777|15773|15777|15773|15777|15773|3
1646370880000|2022-03-04 05:14:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|1
1646370890000|2022-03-04 05:14:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|0
1646370900000|2022-03-04 05:15:00|15777|15773|15777|15773|15778.6|15774.6|15777|15773|10
1646370910000|2022-03-04 05:15:10|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|5
1646370920000|2022-03-04 05:15:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1646370930000|2022-03-04 05:15:30|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|7
1646370940000|2022-03-04 05:15:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|1
1646370960000|2022-03-04 05:16:00|15778.6|15774.6|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|36
1646370970000|2022-03-04 05:16:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1646371010000|2022-03-04 05:16:50|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15780.1|15776.1|6
1646371020000|2022-03-04 05:17:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1646371050000|2022-03-04 05:17:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|12
1646371070000|2022-03-04 05:17:50|||||||||5
1646371080000|2022-03-04 05:18:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1646371110000|2022-03-04 05:18:30|||||||||1
1646371180000|2022-03-04 05:19:40|||||||||6
1646371190000|2022-03-04 05:19:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|14
1646371220000|2022-03-04 05:20:20|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|18
1646371230000|2022-03-04 05:20:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1646371240000|2022-03-04 05:20:40|||||||||5
1646371250000|2022-03-04 05:20:50|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|3
1646371260000|2022-03-04 05:21:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1646371270000|2022-03-04 05:21:10|||||||||1
1646371290000|2022-03-04 05:21:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|39
1646371300000|2022-03-04 05:21:40|||||||||7
1646371310000|2022-03-04 05:21:50|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|2
1646371320000|2022-03-04 05:22:00|||||||||7
1646371340000|2022-03-04 05:22:20|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|8
1646371460000|2022-03-04 05:24:20|||||||||1
1646371470000|2022-03-04 05:24:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|30
1646371490000|2022-03-04 05:24:50|||||||||8
1646371500000|2022-03-04 05:25:00|15777|15773|15777|15773|15777|15773|15777|15773|4
1646371510000|2022-03-04 05:25:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|15
1646371520000|2022-03-04 05:25:20|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|5
1646371540000|2022-03-04 05:25:40|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|8
1646371590000|2022-03-04 05:26:30|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|2
1646371630000|2022-03-04 05:27:10|||||||||2
1646371640000|2022-03-04 05:27:20|||||||||2
1646371650000|2022-03-04 05:27:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|2
1646371680000|2022-03-04 05:28:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|19
1646371690000|2022-03-04 05:28:10|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|42
1646371700000|2022-03-04 05:28:20|15777|15773|15777|15773|15777|15773|15777|15773|1
1646371710000|2022-03-04 05:28:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|1
1646371720000|2022-03-04 05:28:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15
1646371730000|2022-03-04 05:28:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|3
1646371740000|2022-03-04 05:29:00|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|6
1646371750000|2022-03-04 05:29:10|15783.3|15779.3|15787.9|15783.9|15787.9|15783.9|15783.3|15779.3|35
1646371760000|2022-03-04 05:29:20|||||||||2
1646371780000|2022-03-04 05:29:40|||||||||2
1646371790000|2022-03-04 05:29:50|||||||||28
1646371800000|2022-03-04 05:30:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|20
1646371810000|2022-03-04 05:30:10|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|7
1646371820000|2022-03-04 05:30:20|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|0
1646371830000|2022-03-04 05:30:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|100
1646371840000|2022-03-04 05:30:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|12
1646371850000|2022-03-04 05:30:50|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|2
1646371860000|2022-03-04 05:31:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|1
1646371870000|2022-03-04 05:31:10|||||||||4
1646371880000|2022-03-04 05:31:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|1
1646371890000|2022-03-04 05:31:30|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|1
1646371930000|2022-03-04 05:32:10|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|1
1646371940000|2022-03-04 05:32:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1646371960000|2022-03-04 05:32:40|||||||||1
1646371990000|2022-03-04 05:33:10|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|3
1646372000000|2022-03-04 05:33:20|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|2
1646372030000|2022-03-04 05:33:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1646372040000|2022-03-04 05:34:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|18
1646372090000|2022-03-04 05:34:50|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|2
1646372100000|2022-03-04 05:35:00|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|0
1646372110000|2022-03-04 05:35:10|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|1
1646372120000|2022-03-04 05:35:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1646372150000|2022-03-04 05:35:50|||||||||4
1646372190000|2022-03-04 05:36:30|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|28
1646372200000|2022-03-04 05:36:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1646372250000|2022-03-04 05:37:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|9
1646372300000|2022-03-04 05:38:20|||||||||1
1646372330000|2022-03-04 05:38:50|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|0
1646372350000|2022-03-04 05:39:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|20
1646372360000|2022-03-04 05:39:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1646372390000|2022-03-04 05:39:50|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|2
1646372400000|2022-03-04 05:40:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1646372420000|2022-03-04 05:40:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|1
1646372460000|2022-03-04 05:41:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|30
1646372470000|2022-03-04 05:41:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1646372480000|2022-03-04 05:41:20|||||||||3
1646372530000|2022-03-04 05:42:10|||||||||2
1646372600000|2022-03-04 05:43:20|15778.6|15774.6|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|7
1646372610000|2022-03-04 05:43:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1646372640000|2022-03-04 05:44:00|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15780.1|15776.1|6
1646372650000|2022-03-04 05:44:10|||||||||1
1646372670000|2022-03-04 05:44:30|15778.6|15774.6|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|2
1646372680000|2022-03-04 05:44:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1646372720000|2022-03-04 05:45:20|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|6
1646372740000|2022-03-04 05:45:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1646372750000|2022-03-04 05:45:50|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|0
1646372760000|2022-03-04 05:46:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1646372780000|2022-03-04 05:46:20|||||||||2
1646372800000|2022-03-04 05:46:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|8
1646372810000|2022-03-04 05:46:50|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|1
1646372840000|2022-03-04 05:47:20|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|7
1646372860000|2022-03-04 05:47:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1646372870000|2022-03-04 05:47:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|14
1646372880000|2022-03-04 05:48:00|||||||||4
1646372890000|2022-03-04 05:48:10|15778.6|15774.6|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|11
1646372900000|2022-03-04 05:48:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1646372910000|2022-03-04 05:48:30|||||||||19
1646372930000|2022-03-04 05:48:50|||||||||2
1646372940000|2022-03-04 05:49:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1646372950000|2022-03-04 05:49:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|2
1646372960000|2022-03-04 05:49:20|||||||||1
1646372970000|2022-03-04 05:49:30|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|1
1646373010000|2022-03-04 05:50:10|||||||||1
1646373020000|2022-03-04 05:50:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1646373030000|2022-03-04 05:50:30|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|4
1646373050000|2022-03-04 05:50:50|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15780.1|15776.1|6
1646373090000|2022-03-04 05:51:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1646373110000|2022-03-04 05:51:50|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15783.3|15779.3|22
1646373120000|2022-03-04 05:52:00|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|24
1646373130000|2022-03-04 05:52:10|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15783.3|15779.3|1
1646373140000|2022-03-04 05:52:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|4
1646373230000|2022-03-04 05:53:50|||||||||1
1646373240000|2022-03-04 05:54:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1646373290000|2022-03-04 05:54:50|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|8
1646373300000|2022-03-04 05:55:00|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|12
1646373310000|2022-03-04 05:55:10|15777|15773|15777|15773|15777|15773|15777|15773|5
1646373320000|2022-03-04 05:55:20|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|21
1646373330000|2022-03-04 05:55:30|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|1
1646373340000|2022-03-04 05:55:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|15
1646373360000|2022-03-04 05:56:00|||||||||8
1646373380000|2022-03-04 05:56:20|||||||||3
1646373420000|2022-03-04 05:57:00|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|5
1646373440000|2022-03-04 05:57:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|31
1646373470000|2022-03-04 05:57:50|||||||||3
1646373500000|2022-03-04 05:58:20|||||||||6
1646373530000|2022-03-04 05:58:50|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|5
1646373540000|2022-03-04 05:59:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1646373550000|2022-03-04 05:59:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1646373590000|2022-03-04 05:59:50|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|11
1646373600000|2022-03-04 06:00:00|||||||||1
1646373610000|2022-03-04 06:00:10|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|4
1646373620000|2022-03-04 06:00:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646373630000|2022-03-04 06:00:30|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15
1646373640000|2022-03-04 06:00:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646373660000|2022-03-04 06:01:00|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|45
1646373670000|2022-03-04 06:01:10|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15766.1|15762.1|10
1646373680000|2022-03-04 06:01:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|15
1646373690000|2022-03-04 06:01:30|15766.1|15762.1|15767.6|15763.6|15767.6|15763.6|15766.1|15762.1|5
1646373700000|2022-03-04 06:01:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|3
1646373710000|2022-03-04 06:01:50|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|7
1646373720000|2022-03-04 06:02:00|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|30
1646373730000|2022-03-04 06:02:10|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|2
1646373740000|2022-03-04 06:02:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1646373750000|2022-03-04 06:02:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1646373780000|2022-03-04 06:03:00|||||||||1
1646373800000|2022-03-04 06:03:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|1
1646373810000|2022-03-04 06:03:30|||||||||6
1646373840000|2022-03-04 06:04:00|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|36
1646373850000|2022-03-04 06:04:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1646373870000|2022-03-04 06:04:30|15764.5|15760.5|15758.3|15754.3|15764.5|15760.5|15758.3|15754.3|48
1646373880000|2022-03-04 06:04:40|15759.8|15755.8|15756.7|15752.7|15762.9|15758.9|15756.7|15752.7|53
1646373890000|2022-03-04 06:04:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|5
1646373910000|2022-03-04 06:05:10|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|4
1646373920000|2022-03-04 06:05:20|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|16
1646373930000|2022-03-04 06:05:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|8
1646373960000|2022-03-04 06:06:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1646373990000|2022-03-04 06:06:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|32
1646374010000|2022-03-04 06:06:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15
1646374020000|2022-03-04 06:07:00|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|10
1646374040000|2022-03-04 06:07:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1646374050000|2022-03-04 06:07:30|||||||||11
1646374060000|2022-03-04 06:07:40|||||||||1
1646374090000|2022-03-04 06:08:10|||||||||4
1646374120000|2022-03-04 06:08:40|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|3
1646374130000|2022-03-04 06:08:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1646374150000|2022-03-04 06:09:10|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|2
1646374160000|2022-03-04 06:09:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|2
1646374170000|2022-03-04 06:09:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|6
1646374220000|2022-03-04 06:10:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|29
1646374260000|2022-03-04 06:11:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|35
1646374280000|2022-03-04 06:11:20|||||||||1
1646374300000|2022-03-04 06:11:40|||||||||1
1646374320000|2022-03-04 06:12:00|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|7
1646374340000|2022-03-04 06:12:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|29
1646374360000|2022-03-04 06:12:40|||||||||2
1646374370000|2022-03-04 06:12:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1646374380000|2022-03-04 06:13:00|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|40
1646374410000|2022-03-04 06:13:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|7
1646374420000|2022-03-04 06:13:40|||||||||4
1646374440000|2022-03-04 06:14:00|||||||||23
1646374450000|2022-03-04 06:14:10|15767.6|15763.6|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|14
1646374460000|2022-03-04 06:14:20|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15767.6|15763.6|4
1646374470000|2022-03-04 06:14:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|0
1646374490000|2022-03-04 06:14:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|11
1646374500000|2022-03-04 06:15:00|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|12
1646374510000|2022-03-04 06:15:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1646374520000|2022-03-04 06:15:20|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|2
1646374530000|2022-03-04 06:15:30|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15766.1|15762.1|15
1646374540000|2022-03-04 06:15:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1646374560000|2022-03-04 06:16:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|24
1646374590000|2022-03-04 06:16:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|10
1646374600000|2022-03-04 06:16:40|||||||||6
1646374610000|2022-03-04 06:16:50|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|2
1646374620000|2022-03-04 06:17:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|4
1646374630000|2022-03-04 06:17:10|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|5
1646374640000|2022-03-04 06:17:20|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|2
1646374650000|2022-03-04 06:17:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646374660000|2022-03-04 06:17:40|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|3
1646374670000|2022-03-04 06:17:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|12
1646374700000|2022-03-04 06:18:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|9
1646374710000|2022-03-04 06:18:30|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|1
1646374720000|2022-03-04 06:18:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1646374810000|2022-03-04 06:20:10|15764.5|15760.5|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|6
1646374820000|2022-03-04 06:20:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|5
1646374830000|2022-03-04 06:20:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|5
1646374840000|2022-03-04 06:20:40|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|0
1646374850000|2022-03-04 06:20:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|0
1646374860000|2022-03-04 06:21:00|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15767.6|15763.6|11
1646374870000|2022-03-04 06:21:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|1
1646374910000|2022-03-04 06:21:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|5
1646374930000|2022-03-04 06:22:10|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|5
1646375000000|2022-03-04 06:23:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1646375010000|2022-03-04 06:23:30|||||||||1
1646375020000|2022-03-04 06:23:40|||||||||9
1646375050000|2022-03-04 06:24:10|||||||||4
1646375060000|2022-03-04 06:24:20|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|6
1646375070000|2022-03-04 06:24:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646375110000|2022-03-04 06:25:10|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|1
1646375140000|2022-03-04 06:25:40|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|6
1646375150000|2022-03-04 06:25:50|||||||||1
1646375160000|2022-03-04 06:26:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|8
1646375170000|2022-03-04 06:26:10|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|4
1646375180000|2022-03-04 06:26:20|15762.9|15758.9|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|2
1646375190000|2022-03-04 06:26:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|1
1646375250000|2022-03-04 06:27:30|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|2
1646375260000|2022-03-04 06:27:40|15762.9|15758.9|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|1
1646375270000|2022-03-04 06:27:50|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|4
1646375290000|2022-03-04 06:28:10|||||||||7
1646375300000|2022-03-04 06:28:20|||||||||2
1646375310000|2022-03-04 06:28:30|||||||||4
1646375320000|2022-03-04 06:28:40|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|3
1646375330000|2022-03-04 06:28:50|||||||||1
1646375340000|2022-03-04 06:29:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15761.4|15757.4|44
1646375350000|2022-03-04 06:29:10|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|6
1646375370000|2022-03-04 06:29:30|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|3
1646375400000|2022-03-04 06:30:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|10
1646375420000|2022-03-04 06:30:20|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|11
1646375430000|2022-03-04 06:30:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|1
1646375440000|2022-03-04 06:30:40|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|8
1646375450000|2022-03-04 06:30:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1646375460000|2022-03-04 06:31:00|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|14
1646375470000|2022-03-04 06:31:10|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|7
1646375480000|2022-03-04 06:31:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646375500000|2022-03-04 06:31:40|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|13
1646375510000|2022-03-04 06:31:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|1
1646375520000|2022-03-04 06:32:00|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|10
1646375530000|2022-03-04 06:32:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|2
1646375540000|2022-03-04 06:32:20|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|1
1646375550000|2022-03-04 06:32:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1646375570000|2022-03-04 06:32:50|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|8
1646375580000|2022-03-04 06:33:00|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|3
1646375590000|2022-03-04 06:33:10|||||||||1
1646375600000|2022-03-04 06:33:20|||||||||11
1646375610000|2022-03-04 06:33:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|5
1646375700000|2022-03-04 06:35:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1646375750000|2022-03-04 06:35:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|31
1646375760000|2022-03-04 06:36:00|||||||||4
1646375770000|2022-03-04 06:36:10|||||||||1
1646375800000|2022-03-04 06:36:40|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|3
1646375820000|2022-03-04 06:37:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|9
1646375850000|2022-03-04 06:37:30|||||||||2
1646375900000|2022-03-04 06:38:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1646375910000|2022-03-04 06:38:30|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|11
1646375920000|2022-03-04 06:38:40|||||||||1
1646375930000|2022-03-04 06:38:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|8
1646375940000|2022-03-04 06:39:00|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|2
1646375960000|2022-03-04 06:39:20|||||||||12
1646376020000|2022-03-04 06:40:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1646376080000|2022-03-04 06:41:20|||||||||9
1646376090000|2022-03-04 06:41:30|||||||||1
1646376110000|2022-03-04 06:41:50|||||||||2
1646376120000|2022-03-04 06:42:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1646376140000|2022-03-04 06:42:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|9
1646376150000|2022-03-04 06:42:30|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|1
1646376160000|2022-03-04 06:42:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646376180000|2022-03-04 06:43:00|||||||||1
1646376200000|2022-03-04 06:43:20|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|10
1646376210000|2022-03-04 06:43:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1646376220000|2022-03-04 06:43:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1646376240000|2022-03-04 06:44:00|||||||||1
1646376250000|2022-03-04 06:44:10|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|5
1646376270000|2022-03-04 06:44:30|15769.2|15765.2|15770.8|15766.8|15770.8|15766.8|15769.2|15765.2|1
1646376280000|2022-03-04 06:44:40|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|0
1646376290000|2022-03-04 06:44:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|1
1646376300000|2022-03-04 06:45:00|||||||||6
1646376310000|2022-03-04 06:45:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646376320000|2022-03-04 06:45:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|4
1646376330000|2022-03-04 06:45:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1646376340000|2022-03-04 06:45:40|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|2
1646376350000|2022-03-04 06:45:50|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|1
1646376360000|2022-03-04 06:46:00|||||||||2
1646376430000|2022-03-04 06:47:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|10
1646376450000|2022-03-04 06:47:30|15777|15773|15777|15773|15777|15773|15777|15773|2
1646376460000|2022-03-04 06:47:40|15775.4|15771.4|15775.4|15771.4|15777|15773|15775.4|15771.4|4
1646376470000|2022-03-04 06:47:50|||||||||1
1646376530000|2022-03-04 06:48:50|||||||||1
1646376540000|2022-03-04 06:49:00|||||||||1
1646376560000|2022-03-04 06:49:20|||||||||1
1646376570000|2022-03-04 06:49:30|15777|15773|15777|15773|15777|15773|15775.4|15771.4|1
1646376580000|2022-03-04 06:49:40|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|8
1646376590000|2022-03-04 06:49:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1646376600000|2022-03-04 06:50:00|15777|15773|15777|15773|15777|15773|15775.4|15771.4|2
1646376610000|2022-03-04 06:50:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1646376620000|2022-03-04 06:50:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|28
1646376640000|2022-03-04 06:50:40|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|14
1646376650000|2022-03-04 06:50:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1646376670000|2022-03-04 06:51:10|||||||||1
1646376690000|2022-03-04 06:51:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|29
1646376730000|2022-03-04 06:52:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|22
1646376740000|2022-03-04 06:52:20|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|11
1646376750000|2022-03-04 06:52:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1646376780000|2022-03-04 06:53:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1646376830000|2022-03-04 06:53:50|||||||||4
1646376840000|2022-03-04 06:54:00|15777|15773|15781.7|15777.7|15781.7|15777.7|15775.4|15771.4|33
1646376850000|2022-03-04 06:54:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|24
1646376880000|2022-03-04 06:54:40|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|6
1646376890000|2022-03-04 06:54:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1646376900000|2022-03-04 06:55:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1646376910000|2022-03-04 06:55:10|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|3
1646376920000|2022-03-04 06:55:20|15778.6|15774.6|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|2
1646376930000|2022-03-04 06:55:30|||||||||51
1646376940000|2022-03-04 06:55:40|15778.6|15774.6|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|1
1646376960000|2022-03-04 06:56:00|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|2
1646376970000|2022-03-04 06:56:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|25
1646377010000|2022-03-04 06:56:50|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|27
1646377020000|2022-03-04 06:57:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|8
1646377040000|2022-03-04 06:57:20|15777|15773|15777|15773|15777|15773|15775.4|15771.4|7
1646377050000|2022-03-04 06:57:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|0
1646377060000|2022-03-04 06:57:40|15777|15773|15777|15773|15778.6|15774.6|15777|15773|6
1646377070000|2022-03-04 06:57:50|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|10
1646377080000|2022-03-04 06:58:00|15775.4|15771.4|15775.4|15771.4|15777|15773|15775.4|15771.4|2
1646377100000|2022-03-04 06:58:20|||||||||11
1646377150000|2022-03-04 06:59:10|||||||||1
1646377180000|2022-03-04 06:59:40|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|25
1646377190000|2022-03-04 06:59:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|3
1646377200000|2022-03-04 07:00:00|15777|15773|15772.3|15768.3|15777|15773|15772.3|15768.3|28
1646377210000|2022-03-04 07:00:10|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|23
1646377220000|2022-03-04 07:00:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1646377230000|2022-03-04 07:00:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|6
1646377240000|2022-03-04 07:00:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1646377250000|2022-03-04 07:00:50|||||||||1
1646377270000|2022-03-04 07:01:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1646377280000|2022-03-04 07:01:20|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|3
1646377290000|2022-03-04 07:01:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|1
1646377300000|2022-03-04 07:01:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1646377330000|2022-03-04 07:02:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1646377340000|2022-03-04 07:02:20|||||||||3
1646377350000|2022-03-04 07:02:30|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|4
1646377360000|2022-03-04 07:02:40|||||||||26
1646377370000|2022-03-04 07:02:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|14
1646377380000|2022-03-04 07:03:00|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|19
1646377390000|2022-03-04 07:03:10|15758.3|15754.3|15759.8|15755.8|15762.9|15758.9|15758.3|15754.3|39
1646377400000|2022-03-04 07:03:20|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|19
1646377410000|2022-03-04 07:03:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|2
1646377420000|2022-03-04 07:03:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|46
1646377430000|2022-03-04 07:03:50|||||||||1
1646377440000|2022-03-04 07:04:00|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|28
1646377450000|2022-03-04 07:04:10|||||||||2
1646377490000|2022-03-04 07:04:50|||||||||15
1646377500000|2022-03-04 07:05:00|||||||||10
1646377510000|2022-03-04 07:05:10|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|34
1646377520000|2022-03-04 07:05:20|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15762.9|15758.9|15
1646377530000|2022-03-04 07:05:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1646377590000|2022-03-04 07:06:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|46
1646377610000|2022-03-04 07:06:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|37
1646377620000|2022-03-04 07:07:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|13
1646377640000|2022-03-04 07:07:20|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|13
1646377650000|2022-03-04 07:07:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|16
1646377660000|2022-03-04 07:07:40|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|2
1646377670000|2022-03-04 07:07:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|9
1646377680000|2022-03-04 07:08:00|||||||||1
1646377690000|2022-03-04 07:08:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|5
1646377700000|2022-03-04 07:08:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|8
1646377710000|2022-03-04 07:08:30|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15766.1|15762.1|33
1646377720000|2022-03-04 07:08:40|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|1
1646377730000|2022-03-04 07:08:50|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15766.1|15762.1|7
1646377740000|2022-03-04 07:09:00|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15767.6|15763.6|2
1646377750000|2022-03-04 07:09:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646377760000|2022-03-04 07:09:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|33
1646377770000|2022-03-04 07:09:30|||||||||1
1646377790000|2022-03-04 07:09:50|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|3
1646377800000|2022-03-04 07:10:00|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|12
1646377810000|2022-03-04 07:10:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1646377840000|2022-03-04 07:10:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|34
1646377850000|2022-03-04 07:10:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|4
1646377860000|2022-03-04 07:11:00|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|11
1646377870000|2022-03-04 07:11:10|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|10
1646377880000|2022-03-04 07:11:20|||||||||5
1646377890000|2022-03-04 07:11:30|15762.9|15758.9|15764.5|15760.5|15766.1|15762.1|15762.9|15758.9|5
1646377900000|2022-03-04 07:11:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|6
1646377910000|2022-03-04 07:11:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|30
1646377920000|2022-03-04 07:12:00|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|8
1646377930000|2022-03-04 07:12:10|15761.4|15757.4|15756.7|15752.7|15762.9|15758.9|15756.7|15752.7|24
1646377940000|2022-03-04 07:12:20|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|4
1646377950000|2022-03-04 07:12:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|7
1646377960000|2022-03-04 07:12:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|5
1646377970000|2022-03-04 07:12:50|||||||||2
1646377990000|2022-03-04 07:13:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|9
1646378010000|2022-03-04 07:13:30|15753.6|15749.6|15752|15748|15753.6|15749.6|15750.4|15746.4|17
1646378020000|2022-03-04 07:13:40|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|2
1646378030000|2022-03-04 07:13:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|6
1646378040000|2022-03-04 07:14:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15752|15748|30
1646378050000|2022-03-04 07:14:10|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|4
1646378060000|2022-03-04 07:14:20|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|7
1646378080000|2022-03-04 07:14:40|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|17
1646378090000|2022-03-04 07:14:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|6
1646378100000|2022-03-04 07:15:00|||||||||1
1646378120000|2022-03-04 07:15:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|46
1646378130000|2022-03-04 07:15:30|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|18
1646378140000|2022-03-04 07:15:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15752|15748|2
1646378170000|2022-03-04 07:16:10|||||||||4
1646378180000|2022-03-04 07:16:20|15752|15748|15752|15748|15752|15748|15750.4|15746.4|4
1646378190000|2022-03-04 07:16:30|15750.4|15746.4|15752|15748|15753.6|15749.6|15750.4|15746.4|15
1646378200000|2022-03-04 07:16:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15752|15748|4
1646378210000|2022-03-04 07:16:50|15752|15748|15752|15748|15752|15748|15752|15748|5
1646378220000|2022-03-04 07:17:00|15750.4|15746.4|15752|15748|15753.6|15749.6|15750.4|15746.4|2
1646378230000|2022-03-04 07:17:10|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|1
1646378250000|2022-03-04 07:17:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1646378280000|2022-03-04 07:18:00|15752|15748|15752|15748|15752|15748|15752|15748|11
1646378290000|2022-03-04 07:18:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1646378300000|2022-03-04 07:18:20|15755.1|15751.1|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|18
1646378310000|2022-03-04 07:18:30|15753.6|15749.6|15759.8|15755.8|15759.8|15755.8|15753.6|15749.6|22
1646378320000|2022-03-04 07:18:40|||||||||29
1646378330000|2022-03-04 07:18:50|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|4
1646378340000|2022-03-04 07:19:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|11
1646378350000|2022-03-04 07:19:10|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|9
1646378360000|2022-03-04 07:19:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1646378370000|2022-03-04 07:19:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|19
1646378380000|2022-03-04 07:19:40|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|2
1646378390000|2022-03-04 07:19:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1646378400000|2022-03-04 07:20:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1646378410000|2022-03-04 07:20:10|||||||||4
1646378420000|2022-03-04 07:20:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1646378430000|2022-03-04 07:20:30|||||||||3
1646378450000|2022-03-04 07:20:50|||||||||4
1646378460000|2022-03-04 07:21:00|||||||||14
1646378470000|2022-03-04 07:21:10|||||||||10
1646378480000|2022-03-04 07:21:20|||||||||25
1646378490000|2022-03-04 07:21:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|6
1646378500000|2022-03-04 07:21:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|14
1646378510000|2022-03-04 07:21:50|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|9
1646378520000|2022-03-04 07:22:00|||||||||15
1646378540000|2022-03-04 07:22:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|19
1646378570000|2022-03-04 07:22:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|19
1646378580000|2022-03-04 07:23:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|12
1646378590000|2022-03-04 07:23:10|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|6
1646378610000|2022-03-04 07:23:30|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|8
1646378640000|2022-03-04 07:24:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1646378650000|2022-03-04 07:24:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1646378660000|2022-03-04 07:24:20|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|9
1646378670000|2022-03-04 07:24:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|3
1646378680000|2022-03-04 07:24:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|15
1646378690000|2022-03-04 07:24:50|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|2
1646378700000|2022-03-04 07:25:00|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|3
1646378710000|2022-03-04 07:25:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1646378720000|2022-03-04 07:25:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1646378730000|2022-03-04 07:25:30|||||||||1
1646378750000|2022-03-04 07:25:50|||||||||16
1646378760000|2022-03-04 07:26:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|13
1646378770000|2022-03-04 07:26:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1646378800000|2022-03-04 07:26:40|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|3
1646378810000|2022-03-04 07:26:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|4
1646378830000|2022-03-04 07:27:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|11
1646378880000|2022-03-04 07:28:00|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|16
1646378890000|2022-03-04 07:28:10|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|7
1646378900000|2022-03-04 07:28:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1646378910000|2022-03-04 07:28:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|35
1646378920000|2022-03-04 07:28:40|||||||||1
1646378940000|2022-03-04 07:29:00|||||||||4
1646378950000|2022-03-04 07:29:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|6
1646378960000|2022-03-04 07:29:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1646378990000|2022-03-04 07:29:50|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|19
1646379010000|2022-03-04 07:30:10|||||||||11
1646379020000|2022-03-04 07:30:20|||||||||20
1646379050000|2022-03-04 07:30:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|40
1646379060000|2022-03-04 07:31:00|||||||||2
1646379080000|2022-03-04 07:31:20|||||||||2
1646379110000|2022-03-04 07:31:50|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|25
1646379120000|2022-03-04 07:32:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|43
1646379130000|2022-03-04 07:32:10|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|33
1646379140000|2022-03-04 07:32:20|||||||||2
1646379150000|2022-03-04 07:32:30|||||||||13
1646379170000|2022-03-04 07:32:50|15748.9|15744.9|15752|15748|15752|15748|15747.3|15743.3|32
1646379180000|2022-03-04 07:33:00|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|24
1646379190000|2022-03-04 07:33:10|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|10
1646379200000|2022-03-04 07:33:20|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|1
1646379210000|2022-03-04 07:33:30|||||||||9
1646379220000|2022-03-04 07:33:40|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|8
1646379230000|2022-03-04 07:33:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|13
1646379240000|2022-03-04 07:34:00|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|3
1646379250000|2022-03-04 07:34:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1646379260000|2022-03-04 07:34:20|||||||||13
1646379270000|2022-03-04 07:34:30|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|16
1646379330000|2022-03-04 07:35:30|||||||||1
1646379340000|2022-03-04 07:35:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|4
1646379350000|2022-03-04 07:35:50|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|18
1646379360000|2022-03-04 07:36:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|11
1646379370000|2022-03-04 07:36:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|23
1646379380000|2022-03-04 07:36:20|||||||||9
1646379410000|2022-03-04 07:36:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|105
1646379420000|2022-03-04 07:37:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1646379430000|2022-03-04 07:37:10|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|36
1646379440000|2022-03-04 07:37:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|55
1646379450000|2022-03-04 07:37:30|15737.9|15733.9|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|18
1646379460000|2022-03-04 07:37:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|12
1646379470000|2022-03-04 07:37:50|||||||||16
1646379480000|2022-03-04 07:38:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|47
1646379490000|2022-03-04 07:38:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|17
1646379500000|2022-03-04 07:38:20|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|10
1646379510000|2022-03-04 07:38:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1646379520000|2022-03-04 07:38:40|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|21
1646379530000|2022-03-04 07:38:50|||||||||4
1646379540000|2022-03-04 07:39:00|||||||||8
1646379550000|2022-03-04 07:39:10|||||||||3
1646379560000|2022-03-04 07:39:20|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|4
1646379570000|2022-03-04 07:39:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|22
1646379580000|2022-03-04 07:39:40|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|3
1646379590000|2022-03-04 07:39:50|15744.2|15740.2|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|3
1646379600000|2022-03-04 07:40:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1646379610000|2022-03-04 07:40:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|13
1646379620000|2022-03-04 07:40:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1646379630000|2022-03-04 07:40:30|||||||||1
1646379640000|2022-03-04 07:40:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1646379670000|2022-03-04 07:41:10|||||||||1
1646379680000|2022-03-04 07:41:20|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|15
1646379690000|2022-03-04 07:41:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1646379700000|2022-03-04 07:41:40|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|7
1646379710000|2022-03-04 07:41:50|15752|15748|15752|15748|15752|15748|15750.4|15746.4|6
1646379720000|2022-03-04 07:42:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|6
1646379730000|2022-03-04 07:42:10|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|1
1646379750000|2022-03-04 07:42:30|||||||||3
1646379760000|2022-03-04 07:42:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1646379770000|2022-03-04 07:42:50|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|12
1646379800000|2022-03-04 07:43:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1646379810000|2022-03-04 07:43:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|4
1646379820000|2022-03-04 07:43:40|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|23
1646379830000|2022-03-04 07:43:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|16
1646379840000|2022-03-04 07:44:00|||||||||1
1646379850000|2022-03-04 07:44:10|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|2
1646379860000|2022-03-04 07:44:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|4
1646379870000|2022-03-04 07:44:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|1
1646379880000|2022-03-04 07:44:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|7
1646379890000|2022-03-04 07:44:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1646379910000|2022-03-04 07:45:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15
1646379920000|2022-03-04 07:45:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1646379930000|2022-03-04 07:45:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1646379940000|2022-03-04 07:45:40|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|7
1646379950000|2022-03-04 07:45:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646379960000|2022-03-04 07:46:00|||||||||1
1646379970000|2022-03-04 07:46:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1646379980000|2022-03-04 07:46:20|15742.6|15738.6|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|4
1646379990000|2022-03-04 07:46:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|1
1646380040000|2022-03-04 07:47:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|20
1646380050000|2022-03-04 07:47:30|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|10
1646380060000|2022-03-04 07:47:40|||||||||5
1646380070000|2022-03-04 07:47:50|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|17
1646380080000|2022-03-04 07:48:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1646380090000|2022-03-04 07:48:10|||||||||6
1646380100000|2022-03-04 07:48:20|||||||||2
1646380110000|2022-03-04 07:48:30|||||||||17
1646380150000|2022-03-04 07:49:10|||||||||1
1646380170000|2022-03-04 07:49:30|||||||||6
1646380200000|2022-03-04 07:50:00|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|12
1646380210000|2022-03-04 07:50:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1646380220000|2022-03-04 07:50:20|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|9
1646380230000|2022-03-04 07:50:30|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|12
1646380240000|2022-03-04 07:50:40|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|3
1646380250000|2022-03-04 07:50:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1646380270000|2022-03-04 07:51:10|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15737.9|15733.9|10
1646380280000|2022-03-04 07:51:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646380310000|2022-03-04 07:51:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|3
1646380320000|2022-03-04 07:52:00|||||||||12
1646380330000|2022-03-04 07:52:10|||||||||6
1646380340000|2022-03-04 07:52:20|15734.8|15730.8|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|37
1646380350000|2022-03-04 07:52:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|6
1646380370000|2022-03-04 07:52:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|22
1646380400000|2022-03-04 07:53:20|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|12
1646380410000|2022-03-04 07:53:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1646380430000|2022-03-04 07:53:50|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|16
1646380450000|2022-03-04 07:54:10|||||||||8
1646380470000|2022-03-04 07:54:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|10
1646380490000|2022-03-04 07:54:50|||||||||2
1646380520000|2022-03-04 07:55:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|98
1646380530000|2022-03-04 07:55:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|8
1646380540000|2022-03-04 07:55:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|7
1646380550000|2022-03-04 07:55:50|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|10
1646380560000|2022-03-04 07:56:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|6
1646380570000|2022-03-04 07:56:10|||||||||2
1646380580000|2022-03-04 07:56:20|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|48
1646380590000|2022-03-04 07:56:30|15753.6|15749.6|15755.1|15751.1|15755.1|15751.1|15752|15748|44
1646380600000|2022-03-04 07:56:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1646380620000|2022-03-04 07:57:00|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|28
1646380630000|2022-03-04 07:57:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|9
1646380640000|2022-03-04 07:57:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|21
1646380650000|2022-03-04 07:57:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|41
1646380660000|2022-03-04 07:57:40|||||||||8
1646380670000|2022-03-04 07:57:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|6
1646380680000|2022-03-04 07:58:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|29
1646380690000|2022-03-04 07:58:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|8
1646380700000|2022-03-04 07:58:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1646380710000|2022-03-04 07:58:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1646380720000|2022-03-04 07:58:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|9
1646380750000|2022-03-04 07:59:10|||||||||11
1646380760000|2022-03-04 07:59:20|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|1
1646380770000|2022-03-04 07:59:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|4
1646380780000|2022-03-04 07:59:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1646380790000|2022-03-04 07:59:50|||||||||3
1646380800000|2022-03-04 08:00:00|15755.1|15751.1|15750.4|15746.4|15755.1|15751.1|15747.3|15743.3|104
1646380810000|2022-03-04 08:00:10|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|18
1646380820000|2022-03-04 08:00:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1646380830000|2022-03-04 08:00:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1646380840000|2022-03-04 08:00:40|||||||||5
1646380850000|2022-03-04 08:00:50|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|8
1646380860000|2022-03-04 08:01:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|30
1646380870000|2022-03-04 08:01:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|22
1646380880000|2022-03-04 08:01:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|4
1646380890000|2022-03-04 08:01:30|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|23
1646380900000|2022-03-04 08:01:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|43
1646380910000|2022-03-04 08:01:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|6
1646380920000|2022-03-04 08:02:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1646380940000|2022-03-04 08:02:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|19
1646380950000|2022-03-04 08:02:30|15752|15748|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|36
1646380960000|2022-03-04 08:02:40|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|5
1646380980000|2022-03-04 08:03:00|||||||||13
1646380990000|2022-03-04 08:03:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|19
1646381010000|2022-03-04 08:03:30|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|12
1646381020000|2022-03-04 08:03:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|14
1646381040000|2022-03-04 08:04:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|32
1646381050000|2022-03-04 08:04:10|||||||||8
1646381060000|2022-03-04 08:04:20|||||||||10
1646381070000|2022-03-04 08:04:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|23
1646381080000|2022-03-04 08:04:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|10
1646381090000|2022-03-04 08:04:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|54
1646381100000|2022-03-04 08:05:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|40
1646381110000|2022-03-04 08:05:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|19
1646381120000|2022-03-04 08:05:20|||||||||3
1646381130000|2022-03-04 08:05:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1646381150000|2022-03-04 08:05:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1646381160000|2022-03-04 08:06:00|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|40
1646381170000|2022-03-04 08:06:10|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|6
1646381180000|2022-03-04 08:06:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|22
1646381190000|2022-03-04 08:06:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|14
1646381200000|2022-03-04 08:06:40|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|73
1646381210000|2022-03-04 08:06:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|3
1646381220000|2022-03-04 08:07:00|15753.6|15749.6|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|21
1646381230000|2022-03-04 08:07:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|5
1646381240000|2022-03-04 08:07:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1646381250000|2022-03-04 08:07:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1646381260000|2022-03-04 08:07:40|||||||||8
1646381280000|2022-03-04 08:08:00|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|16
1646381290000|2022-03-04 08:08:10|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|9
1646381300000|2022-03-04 08:08:20|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|13
1646381310000|2022-03-04 08:08:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|13
1646381320000|2022-03-04 08:08:40|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|72
1646381330000|2022-03-04 08:08:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|18
1646381340000|2022-03-04 08:09:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|14
1646381350000|2022-03-04 08:09:10|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|16
1646381360000|2022-03-04 08:09:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|8
1646381370000|2022-03-04 08:09:30|||||||||6
1646381380000|2022-03-04 08:09:40|||||||||12
1646381390000|2022-03-04 08:09:50|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15
1646381400000|2022-03-04 08:10:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|26
1646381410000|2022-03-04 08:10:10|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|19
1646381420000|2022-03-04 08:10:20|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|12
1646381430000|2022-03-04 08:10:30|||||||||9
1646381440000|2022-03-04 08:10:40|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|11
1646381450000|2022-03-04 08:10:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|7
1646381460000|2022-03-04 08:11:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|18
1646381470000|2022-03-04 08:11:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|5
1646381490000|2022-03-04 08:11:30|15737.9|15733.9|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|6
1646381500000|2022-03-04 08:11:40|||||||||8
1646381510000|2022-03-04 08:11:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|24
1646381520000|2022-03-04 08:12:00|15731.7|15727.7|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|12
1646381530000|2022-03-04 08:12:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|34
1646381540000|2022-03-04 08:12:20|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|9
1646381550000|2022-03-04 08:12:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|17
1646381560000|2022-03-04 08:12:40|15733.3|15729.3|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|31
1646381570000|2022-03-04 08:12:50|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|6
1646381580000|2022-03-04 08:13:00|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|8
1646381590000|2022-03-04 08:13:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15
1646381600000|2022-03-04 08:13:20|||||||||4
1646381620000|2022-03-04 08:13:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1646381640000|2022-03-04 08:14:00|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|8
1646381650000|2022-03-04 08:14:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|1
1646381680000|2022-03-04 08:14:40|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|17
1646381690000|2022-03-04 08:14:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1646381700000|2022-03-04 08:15:00|15739.5|15735.5|15739.5|15735.5|15741.1|15737.1|15737.9|15733.9|21
1646381710000|2022-03-04 08:15:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1646381720000|2022-03-04 08:15:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1646381730000|2022-03-04 08:15:30|||||||||1
1646381740000|2022-03-04 08:15:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|8
1646381760000|2022-03-04 08:16:00|||||||||9
1646381780000|2022-03-04 08:16:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|19
1646381790000|2022-03-04 08:16:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|34
1646381800000|2022-03-04 08:16:40|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|14
1646381810000|2022-03-04 08:16:50|15753.6|15749.6|15748.9|15744.9|15753.6|15749.6|15748.9|15744.9|44
1646381820000|2022-03-04 08:17:00|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|47
1646381830000|2022-03-04 08:17:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|14
1646381840000|2022-03-04 08:17:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1646381850000|2022-03-04 08:17:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|10
1646381860000|2022-03-04 08:17:40|||||||||3
1646381870000|2022-03-04 08:17:50|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|27
1646381900000|2022-03-04 08:18:20|||||||||3
1646381920000|2022-03-04 08:18:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|24
1646381940000|2022-03-04 08:19:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|10
1646381950000|2022-03-04 08:19:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1646381980000|2022-03-04 08:19:40|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|10
1646381990000|2022-03-04 08:19:50|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|19
1646382000000|2022-03-04 08:20:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646382010000|2022-03-04 08:20:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1646382020000|2022-03-04 08:20:20|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|14
1646382030000|2022-03-04 08:20:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|14
1646382040000|2022-03-04 08:20:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|12
1646382060000|2022-03-04 08:21:00|||||||||16
1646382070000|2022-03-04 08:21:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|16
1646382080000|2022-03-04 08:21:20|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|8
1646382090000|2022-03-04 08:21:30|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|7
1646382100000|2022-03-04 08:21:40|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|14
1646382110000|2022-03-04 08:21:50|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|8
1646382120000|2022-03-04 08:22:00|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|16
1646382130000|2022-03-04 08:22:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|4
1646382140000|2022-03-04 08:22:20|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|10
1646382150000|2022-03-04 08:22:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|10
1646382160000|2022-03-04 08:22:40|15748.9|15744.9|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|8
1646382170000|2022-03-04 08:22:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|1
1646382180000|2022-03-04 08:23:00|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|7
1646382190000|2022-03-04 08:23:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|7
1646382200000|2022-03-04 08:23:20|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|1
1646382210000|2022-03-04 08:23:30|||||||||5
1646382220000|2022-03-04 08:23:40|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|14
1646382230000|2022-03-04 08:23:50|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|17
1646382240000|2022-03-04 08:24:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|13
1646382260000|2022-03-04 08:24:20|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|11
1646382270000|2022-03-04 08:24:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|12
1646382300000|2022-03-04 08:25:00|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|8
1646382310000|2022-03-04 08:25:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1646382320000|2022-03-04 08:25:20|||||||||3
1646382330000|2022-03-04 08:25:30|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|11
1646382340000|2022-03-04 08:25:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|17
1646382350000|2022-03-04 08:25:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|11
1646382360000|2022-03-04 08:26:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|18
1646382370000|2022-03-04 08:26:10|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|8
1646382380000|2022-03-04 08:26:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|8
1646382410000|2022-03-04 08:26:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|15
1646382420000|2022-03-04 08:27:00|||||||||9
1646382440000|2022-03-04 08:27:20|||||||||2
1646382470000|2022-03-04 08:27:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1646382480000|2022-03-04 08:28:00|||||||||5
1646382520000|2022-03-04 08:28:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|48
1646382540000|2022-03-04 08:29:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1646382560000|2022-03-04 08:29:20|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|9
1646382590000|2022-03-04 08:29:50|||||||||2
1646382600000|2022-03-04 08:30:00|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|9
1646382610000|2022-03-04 08:30:10|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|21
1646382620000|2022-03-04 08:30:20|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|23
1646382630000|2022-03-04 08:30:30|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|5
1646382640000|2022-03-04 08:30:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|10
1646382650000|2022-03-04 08:30:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|13
1646382660000|2022-03-04 08:31:00|||||||||24
1646382670000|2022-03-04 08:31:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|26
1646382680000|2022-03-04 08:31:20|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|29
1646382690000|2022-03-04 08:31:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|23
1646382700000|2022-03-04 08:31:40|15747.3|15743.3|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|32
1646382710000|2022-03-04 08:31:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1646382720000|2022-03-04 08:32:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1646382730000|2022-03-04 08:32:10|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|9
1646382760000|2022-03-04 08:32:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|44
1646382780000|2022-03-04 08:33:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|12
1646382790000|2022-03-04 08:33:10|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|36
1646382800000|2022-03-04 08:33:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|42
1646382820000|2022-03-04 08:33:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|11
1646382830000|2022-03-04 08:33:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|94
1646382840000|2022-03-04 08:34:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|52
1646382850000|2022-03-04 08:34:10|||||||||42
1646382860000|2022-03-04 08:34:20|||||||||1
1646382870000|2022-03-04 08:34:30|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|26
1646382900000|2022-03-04 08:35:00|||||||||6
1646382910000|2022-03-04 08:35:10|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|30
1646382920000|2022-03-04 08:35:20|||||||||2
1646382930000|2022-03-04 08:35:30|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|13
1646382940000|2022-03-04 08:35:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|96
1646382970000|2022-03-04 08:36:10|||||||||8
1646382980000|2022-03-04 08:36:20|||||||||4
1646382990000|2022-03-04 08:36:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1646383000000|2022-03-04 08:36:40|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|12
1646383010000|2022-03-04 08:36:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3
1646383020000|2022-03-04 08:37:00|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|31
1646383030000|2022-03-04 08:37:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|20
1646383040000|2022-03-04 08:37:20|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|26
1646383050000|2022-03-04 08:37:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|1
1646383060000|2022-03-04 08:37:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|14
1646383080000|2022-03-04 08:38:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1646383090000|2022-03-04 08:38:10|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15762.9|15758.9|31
1646383100000|2022-03-04 08:38:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|10
1646383130000|2022-03-04 08:38:50|||||||||13
1646383140000|2022-03-04 08:39:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|33
1646383160000|2022-03-04 08:39:20|15762.9|15758.9|15766.1|15762.1|15769.2|15765.2|15762.9|15758.9|264
1646383170000|2022-03-04 08:39:30|||||||||8
1646383180000|2022-03-04 08:39:40|||||||||26
1646383190000|2022-03-04 08:39:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1646383200000|2022-03-04 08:40:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|32
1646383210000|2022-03-04 08:40:10|||||||||20
1646383220000|2022-03-04 08:40:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|16
1646383230000|2022-03-04 08:40:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|47
1646383240000|2022-03-04 08:40:40|||||||||2
1646383250000|2022-03-04 08:40:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|19
1646383260000|2022-03-04 08:41:00|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|11
1646383270000|2022-03-04 08:41:10|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|32
1646383280000|2022-03-04 08:41:20|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|20
1646383300000|2022-03-04 08:41:40|||||||||32
1646383310000|2022-03-04 08:41:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1646383320000|2022-03-04 08:42:00|15762.9|15758.9|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|56
1646383330000|2022-03-04 08:42:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|19
1646383340000|2022-03-04 08:42:20|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|28
1646383350000|2022-03-04 08:42:30|||||||||2
1646383360000|2022-03-04 08:42:40|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|10
1646383370000|2022-03-04 08:42:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|63
1646383380000|2022-03-04 08:43:00|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|15
1646383390000|2022-03-04 08:43:10|||||||||2
1646383430000|2022-03-04 08:43:50|||||||||3
1646383440000|2022-03-04 08:44:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|36
1646383450000|2022-03-04 08:44:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1646383460000|2022-03-04 08:44:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1646383470000|2022-03-04 08:44:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1646383500000|2022-03-04 08:45:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|17
1646383520000|2022-03-04 08:45:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|14
1646383530000|2022-03-04 08:45:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|25
1646383540000|2022-03-04 08:45:40|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|41
1646383550000|2022-03-04 08:45:50|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|38
1646383560000|2022-03-04 08:46:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|18
1646383570000|2022-03-04 08:46:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|2
1646383580000|2022-03-04 08:46:20|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|42
1646383590000|2022-03-04 08:46:30|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|14
1646383600000|2022-03-04 08:46:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|9
1646383610000|2022-03-04 08:46:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|81
1646383620000|2022-03-04 08:47:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|48
1646383630000|2022-03-04 08:47:10|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|12
1646383640000|2022-03-04 08:47:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15
1646383650000|2022-03-04 08:47:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|39
1646383660000|2022-03-04 08:47:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|56
1646383670000|2022-03-04 08:47:50|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|24
1646383680000|2022-03-04 08:48:00|||||||||4
1646383690000|2022-03-04 08:48:10|||||||||4
1646383700000|2022-03-04 08:48:20|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|41
1646383710000|2022-03-04 08:48:30|||||||||67
1646383720000|2022-03-04 08:48:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|22
1646383740000|2022-03-04 08:49:00|||||||||18
1646383750000|2022-03-04 08:49:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|48
1646383760000|2022-03-04 08:49:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|25
1646383770000|2022-03-04 08:49:30|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|18
1646383790000|2022-03-04 08:49:50|||||||||1
1646383800000|2022-03-04 08:50:00|||||||||48
1646383810000|2022-03-04 08:50:10|||||||||13
1646383820000|2022-03-04 08:50:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|17
1646383830000|2022-03-04 08:50:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|19
1646383840000|2022-03-04 08:50:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|7
1646383860000|2022-03-04 08:51:00|||||||||7
1646383890000|2022-03-04 08:51:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|35
1646383900000|2022-03-04 08:51:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|24
1646383910000|2022-03-04 08:51:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1646383920000|2022-03-04 08:52:00|||||||||14
1646383930000|2022-03-04 08:52:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|19
1646383940000|2022-03-04 08:52:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|18
1646383950000|2022-03-04 08:52:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|23
1646383960000|2022-03-04 08:52:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|17
1646383970000|2022-03-04 08:52:50|||||||||11
1646383980000|2022-03-04 08:53:00|||||||||35
1646384000000|2022-03-04 08:53:20|||||||||14
1646384010000|2022-03-04 08:53:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|85
1646384030000|2022-03-04 08:53:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|41
1646384040000|2022-03-04 08:54:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|2
1646384050000|2022-03-04 08:54:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|17
1646384060000|2022-03-04 08:54:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|47
1646384070000|2022-03-04 08:54:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|22
1646384080000|2022-03-04 08:54:40|||||||||16
1646384090000|2022-03-04 08:54:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1646384100000|2022-03-04 08:55:00|||||||||16
1646384110000|2022-03-04 08:55:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1646384120000|2022-03-04 08:55:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|17
1646384130000|2022-03-04 08:55:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|13
1646384140000|2022-03-04 08:55:40|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|18
1646384150000|2022-03-04 08:55:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|28
1646384160000|2022-03-04 08:56:00|||||||||5
1646384170000|2022-03-04 08:56:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1646384180000|2022-03-04 08:56:20|||||||||17
1646384190000|2022-03-04 08:56:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|8
1646384220000|2022-03-04 08:57:00|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|9
1646384260000|2022-03-04 08:57:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1646384270000|2022-03-04 08:57:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|21
1646384280000|2022-03-04 08:58:00|||||||||8
1646384300000|2022-03-04 08:58:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1646384310000|2022-03-04 08:58:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|9
1646384320000|2022-03-04 08:58:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1646384330000|2022-03-04 08:58:50|||||||||10
1646384350000|2022-03-04 08:59:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|19
1646384360000|2022-03-04 08:59:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|29
1646384390000|2022-03-04 08:59:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|13
1646384400000|2022-03-04 09:00:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|29
1646384410000|2022-03-04 09:00:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1646384420000|2022-03-04 09:00:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|20
1646384440000|2022-03-04 09:00:40|||||||||16
1646384450000|2022-03-04 09:00:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1646384460000|2022-03-04 09:01:00|15787.9|15783.9|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|228
1646384470000|2022-03-04 09:01:10|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|9
1646384490000|2022-03-04 09:01:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1646384510000|2022-03-04 09:01:50|15787.9|15783.9|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|13
1646384520000|2022-03-04 09:02:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1646384530000|2022-03-04 09:02:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|22
1646384540000|2022-03-04 09:02:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|3
1646384560000|2022-03-04 09:02:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|9
1646384570000|2022-03-04 09:02:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|106
1646384580000|2022-03-04 09:03:00|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|31
1646384590000|2022-03-04 09:03:10|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|21
1646384600000|2022-03-04 09:03:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|6
1646384610000|2022-03-04 09:03:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|33
1646384620000|2022-03-04 09:03:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|43
1646384630000|2022-03-04 09:03:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|15
1646384640000|2022-03-04 09:04:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1646384660000|2022-03-04 09:04:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|48
1646384670000|2022-03-04 09:04:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1646384680000|2022-03-04 09:04:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|180
1646384690000|2022-03-04 09:04:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|23
1646384700000|2022-03-04 09:05:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|17
1646384720000|2022-03-04 09:05:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1646384730000|2022-03-04 09:05:30|||||||||17
1646384740000|2022-03-04 09:05:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|87
1646384750000|2022-03-04 09:05:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|75
1646384760000|2022-03-04 09:06:00|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|78
1646384770000|2022-03-04 09:06:10|15809.8|15805.8|15814.5|15810.5|15816.1|15812.1|15809.8|15805.8|118
1646384780000|2022-03-04 09:06:20|15812.9|15808.9|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|46
1646384790000|2022-03-04 09:06:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|86
1646384800000|2022-03-04 09:06:40|||||||||53
1646384810000|2022-03-04 09:06:50|||||||||4
1646384820000|2022-03-04 09:07:00|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15812.9|15808.9|50
1646384830000|2022-03-04 09:07:10|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|43
1646384840000|2022-03-04 09:07:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|69
1646384850000|2022-03-04 09:07:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|49
1646384860000|2022-03-04 09:07:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|19
1646384870000|2022-03-04 09:07:50|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|36
1646384880000|2022-03-04 09:08:00|||||||||3
1646384890000|2022-03-04 09:08:10|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|95
1646384900000|2022-03-04 09:08:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|36
1646384910000|2022-03-04 09:08:30|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|19
1646384920000|2022-03-04 09:08:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|95
1646384940000|2022-03-04 09:09:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|24
1646384950000|2022-03-04 09:09:10|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|13
1646384960000|2022-03-04 09:09:20|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|22
1646384970000|2022-03-04 09:09:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1646384980000|2022-03-04 09:09:40|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|21
1646384990000|2022-03-04 09:09:50|||||||||3
1646385000000|2022-03-04 09:10:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|25
1646385010000|2022-03-04 09:10:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|31
1646385020000|2022-03-04 09:10:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|17
1646385030000|2022-03-04 09:10:30|||||||||10
1646385040000|2022-03-04 09:10:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1646385050000|2022-03-04 09:10:50|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|34
1646385060000|2022-03-04 09:11:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1646385080000|2022-03-04 09:11:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|132
1646385090000|2022-03-04 09:11:30|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|26
1646385100000|2022-03-04 09:11:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|20
1646385110000|2022-03-04 09:11:50|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|9
1646385120000|2022-03-04 09:12:00|||||||||6
1646385140000|2022-03-04 09:12:20|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|28
1646385150000|2022-03-04 09:12:30|15802|15798|15802|15798|15803.6|15799.6|15800.4|15796.4|22
1646385160000|2022-03-04 09:12:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1646385180000|2022-03-04 09:13:00|15802|15798|15802|15798|15802|15798|15802|15798|7
1646385190000|2022-03-04 09:13:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|14
1646385200000|2022-03-04 09:13:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|77
1646385210000|2022-03-04 09:13:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|193
1646385220000|2022-03-04 09:13:40|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|18
1646385230000|2022-03-04 09:13:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|34
1646385240000|2022-03-04 09:14:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|32
1646385250000|2022-03-04 09:14:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|18
1646385260000|2022-03-04 09:14:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1646385280000|2022-03-04 09:14:40|||||||||5
1646385300000|2022-03-04 09:15:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|25
1646385310000|2022-03-04 09:15:10|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|30
1646385320000|2022-03-04 09:15:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|7
1646385330000|2022-03-04 09:15:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|34
1646385340000|2022-03-04 09:15:40|||||||||13
1646385350000|2022-03-04 09:15:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|13
1646385380000|2022-03-04 09:16:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|34
1646385400000|2022-03-04 09:16:40|||||||||14
1646385410000|2022-03-04 09:16:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|55
1646385450000|2022-03-04 09:17:30|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|16
1646385460000|2022-03-04 09:17:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1646385480000|2022-03-04 09:18:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|20
1646385500000|2022-03-04 09:18:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|11
1646385510000|2022-03-04 09:18:30|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|16
1646385520000|2022-03-04 09:18:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|5
1646385540000|2022-03-04 09:19:00|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|6
1646385550000|2022-03-04 09:19:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|22
1646385560000|2022-03-04 09:19:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|10
1646385570000|2022-03-04 09:19:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|7
1646385580000|2022-03-04 09:19:40|||||||||12
1646385590000|2022-03-04 09:19:50|15794.2|15790.2|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|17
1646385600000|2022-03-04 09:20:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|25
1646385610000|2022-03-04 09:20:10|||||||||6
1646385620000|2022-03-04 09:20:20|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|3
1646385630000|2022-03-04 09:20:30|||||||||31
1646385640000|2022-03-04 09:20:40|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|20
1646385650000|2022-03-04 09:20:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15794.2|15790.2|33
1646385660000|2022-03-04 09:21:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|9
1646385670000|2022-03-04 09:21:10|||||||||18
1646385680000|2022-03-04 09:21:20|||||||||3
1646385700000|2022-03-04 09:21:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|19
1646385710000|2022-03-04 09:21:50|||||||||3
1646385720000|2022-03-04 09:22:00|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|14
1646385730000|2022-03-04 09:22:10|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|26
1646385740000|2022-03-04 09:22:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|19
1646385750000|2022-03-04 09:22:30|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|28
1646385760000|2022-03-04 09:22:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|10
1646385770000|2022-03-04 09:22:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1646385780000|2022-03-04 09:23:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|40
1646385790000|2022-03-04 09:23:10|||||||||11
1646385800000|2022-03-04 09:23:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|51
1646385810000|2022-03-04 09:23:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|16
1646385820000|2022-03-04 09:23:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|12
1646385830000|2022-03-04 09:23:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1646385840000|2022-03-04 09:24:00|||||||||24
1646385850000|2022-03-04 09:24:10|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|13
1646385870000|2022-03-04 09:24:30|||||||||2
1646385880000|2022-03-04 09:24:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1646385890000|2022-03-04 09:24:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|29
1646385900000|2022-03-04 09:25:00|||||||||3
1646385920000|2022-03-04 09:25:20|||||||||13
1646385930000|2022-03-04 09:25:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|29
1646385940000|2022-03-04 09:25:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|5
1646385950000|2022-03-04 09:25:50|||||||||5
1646385970000|2022-03-04 09:26:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|13
1646385980000|2022-03-04 09:26:20|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|7
1646385990000|2022-03-04 09:26:30|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|11
1646386000000|2022-03-04 09:26:40|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|24
1646386010000|2022-03-04 09:26:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|10
1646386020000|2022-03-04 09:27:00|15783.3|15779.3|15783.3|15779.3|15784.8|15780.8|15783.3|15779.3|25
1646386030000|2022-03-04 09:27:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|1
1646386050000|2022-03-04 09:27:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1646386080000|2022-03-04 09:28:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|16
1646386090000|2022-03-04 09:28:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|8
1646386100000|2022-03-04 09:28:20|||||||||1
1646386110000|2022-03-04 09:28:30|15786.4|15782.4|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|10
1646386120000|2022-03-04 09:28:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|3
1646386150000|2022-03-04 09:29:10|15781.7|15777.7|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|11
1646386160000|2022-03-04 09:29:20|15784.8|15780.8|15778.6|15774.6|15784.8|15780.8|15778.6|15774.6|24
1646386170000|2022-03-04 09:29:30|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|75
1646386190000|2022-03-04 09:29:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|29
1646386200000|2022-03-04 09:30:00|||||||||38
1646386210000|2022-03-04 09:30:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|20
1646386220000|2022-03-04 09:30:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1646386230000|2022-03-04 09:30:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|19
1646386240000|2022-03-04 09:30:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1646386250000|2022-03-04 09:30:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|16
1646386260000|2022-03-04 09:31:00|15773.9|15769.9|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|9
1646386270000|2022-03-04 09:31:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1646386290000|2022-03-04 09:31:30|||||||||10
1646386300000|2022-03-04 09:31:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|27
1646386310000|2022-03-04 09:31:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|24
1646386320000|2022-03-04 09:32:00|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|14
1646386340000|2022-03-04 09:32:20|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|34
1646386350000|2022-03-04 09:32:30|||||||||2
1646386360000|2022-03-04 09:32:40|15767.6|15763.6|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|23
1646386370000|2022-03-04 09:32:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|23
1646386380000|2022-03-04 09:33:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|10
1646386400000|2022-03-04 09:33:20|||||||||27
1646386410000|2022-03-04 09:33:30|||||||||1
1646386420000|2022-03-04 09:33:40|||||||||13
1646386430000|2022-03-04 09:33:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|7
1646386440000|2022-03-04 09:34:00|||||||||8
1646386450000|2022-03-04 09:34:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1646386470000|2022-03-04 09:34:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1646386480000|2022-03-04 09:34:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|14
1646386500000|2022-03-04 09:35:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|31
1646386510000|2022-03-04 09:35:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|5
1646386520000|2022-03-04 09:35:20|||||||||4
1646386530000|2022-03-04 09:35:30|||||||||12
1646386550000|2022-03-04 09:35:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|30
1646386560000|2022-03-04 09:36:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|20
1646386570000|2022-03-04 09:36:10|15772.3|15768.3|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|12
1646386580000|2022-03-04 09:36:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1646386610000|2022-03-04 09:36:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|64
1646386620000|2022-03-04 09:37:00|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|11
1646386630000|2022-03-04 09:37:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1646386640000|2022-03-04 09:37:20|||||||||10
1646386650000|2022-03-04 09:37:30|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|3
1646386660000|2022-03-04 09:37:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|36
1646386680000|2022-03-04 09:38:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|31
1646386690000|2022-03-04 09:38:10|||||||||20
1646386700000|2022-03-04 09:38:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1646386710000|2022-03-04 09:38:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|17
1646386720000|2022-03-04 09:38:40|||||||||16
1646386730000|2022-03-04 09:38:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|10
1646386740000|2022-03-04 09:39:00|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|8
1646386750000|2022-03-04 09:39:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|26
1646386770000|2022-03-04 09:39:30|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|28
1646386780000|2022-03-04 09:39:40|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|4
1646386790000|2022-03-04 09:39:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|20
1646386800000|2022-03-04 09:40:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|35
1646386810000|2022-03-04 09:40:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|53
1646386830000|2022-03-04 09:40:30|||||||||3
1646386840000|2022-03-04 09:40:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|35
1646386850000|2022-03-04 09:40:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|15
1646386860000|2022-03-04 09:41:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1646386870000|2022-03-04 09:41:10|||||||||3
1646386880000|2022-03-04 09:41:20|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|14
1646386890000|2022-03-04 09:41:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|6
1646386900000|2022-03-04 09:41:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|9
1646386910000|2022-03-04 09:41:50|||||||||20
1646386920000|2022-03-04 09:42:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|22
1646386940000|2022-03-04 09:42:20|||||||||1
1646386950000|2022-03-04 09:42:30|||||||||7
1646386960000|2022-03-04 09:42:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|7
1646386970000|2022-03-04 09:42:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|5
1646386980000|2022-03-04 09:43:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1646387000000|2022-03-04 09:43:20|||||||||6
1646387020000|2022-03-04 09:43:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|24
1646387030000|2022-03-04 09:43:50|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|31
1646387040000|2022-03-04 09:44:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|20
1646387050000|2022-03-04 09:44:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|27
1646387060000|2022-03-04 09:44:20|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|10
1646387080000|2022-03-04 09:44:40|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|25
1646387090000|2022-03-04 09:44:50|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|8
1646387100000|2022-03-04 09:45:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|6
1646387110000|2022-03-04 09:45:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|20
1646387130000|2022-03-04 09:45:30|||||||||8
1646387150000|2022-03-04 09:45:50|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|18
1646387170000|2022-03-04 09:46:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|19
1646387180000|2022-03-04 09:46:20|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|23
1646387190000|2022-03-04 09:46:30|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|8
1646387200000|2022-03-04 09:46:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|43
1646387210000|2022-03-04 09:46:50|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|15
1646387230000|2022-03-04 09:47:10|||||||||1
1646387240000|2022-03-04 09:47:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|26
1646387250000|2022-03-04 09:47:30|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|12
1646387260000|2022-03-04 09:47:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646387290000|2022-03-04 09:48:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|7
1646387300000|2022-03-04 09:48:20|15766.1|15762.1|15767.6|15763.6|15767.6|15763.6|15766.1|15762.1|3
1646387310000|2022-03-04 09:48:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1646387320000|2022-03-04 09:48:40|||||||||4
1646387350000|2022-03-04 09:49:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1646387360000|2022-03-04 09:49:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|62
1646387370000|2022-03-04 09:49:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|46
1646387380000|2022-03-04 09:49:40|||||||||1
1646387390000|2022-03-04 09:49:50|||||||||4
1646387400000|2022-03-04 09:50:00|||||||||11
1646387410000|2022-03-04 09:50:10|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|13
1646387420000|2022-03-04 09:50:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1646387430000|2022-03-04 09:50:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|16
1646387440000|2022-03-04 09:50:40|||||||||1
1646387460000|2022-03-04 09:51:00|||||||||10
1646387470000|2022-03-04 09:51:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|6
1646387490000|2022-03-04 09:51:30|||||||||1
1646387500000|2022-03-04 09:51:40|||||||||3
1646387520000|2022-03-04 09:52:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1646387530000|2022-03-04 09:52:10|15772.3|15768.3|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|26
1646387540000|2022-03-04 09:52:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|10
1646387550000|2022-03-04 09:52:30|||||||||5
1646387560000|2022-03-04 09:52:40|||||||||12
1646387570000|2022-03-04 09:52:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|8
1646387580000|2022-03-04 09:53:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|28
1646387590000|2022-03-04 09:53:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|24
1646387600000|2022-03-04 09:53:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|15
1646387610000|2022-03-04 09:53:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|37
1646387620000|2022-03-04 09:53:40|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|80
1646387630000|2022-03-04 09:53:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|27
1646387640000|2022-03-04 09:54:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1646387660000|2022-03-04 09:54:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|19
1646387670000|2022-03-04 09:54:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|5
1646387680000|2022-03-04 09:54:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|7
1646387690000|2022-03-04 09:54:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|2
1646387700000|2022-03-04 09:55:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|15
1646387740000|2022-03-04 09:55:40|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|21
1646387770000|2022-03-04 09:56:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|40
1646387780000|2022-03-04 09:56:20|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|19
1646387790000|2022-03-04 09:56:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1646387810000|2022-03-04 09:56:50|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|71
1646387830000|2022-03-04 09:57:10|15777|15773|15781.7|15777.7|15781.7|15777.7|15777|15773|67
1646387840000|2022-03-04 09:57:20|15778.6|15774.6|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|22
1646387850000|2022-03-04 09:57:30|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|9
1646387860000|2022-03-04 09:57:40|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|8
1646387870000|2022-03-04 09:57:50|||||||||4
1646387880000|2022-03-04 09:58:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|8
1646387890000|2022-03-04 09:58:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|5
1646387900000|2022-03-04 09:58:20|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|3
1646387910000|2022-03-04 09:58:30|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|18
1646387920000|2022-03-04 09:58:40|||||||||2
1646387930000|2022-03-04 09:58:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|187
1646387940000|2022-03-04 09:59:00|||||||||6
1646387950000|2022-03-04 09:59:10|||||||||42
1646387970000|2022-03-04 09:59:30|||||||||19
1646387980000|2022-03-04 09:59:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|15
1646387990000|2022-03-04 09:59:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|10
1646388000000|2022-03-04 10:00:00|||||||||1
1646388020000|2022-03-04 10:00:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|17
1646388030000|2022-03-04 10:00:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|19
1646388040000|2022-03-04 10:00:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|5
1646388050000|2022-03-04 10:00:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1646388060000|2022-03-04 10:01:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|4
1646388070000|2022-03-04 10:01:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|26
1646388090000|2022-03-04 10:01:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|73
1646388100000|2022-03-04 10:01:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|68
1646388120000|2022-03-04 10:02:00|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|59
1646388130000|2022-03-04 10:02:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|7
1646388140000|2022-03-04 10:02:20|15789.5|15785.5|15789.5|15785.5|15791.1|15787.1|15789.5|15785.5|26
1646388150000|2022-03-04 10:02:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1646388160000|2022-03-04 10:02:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|26
1646388170000|2022-03-04 10:02:50|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|9
1646388180000|2022-03-04 10:03:00|||||||||13
1646388200000|2022-03-04 10:03:20|||||||||1
1646388220000|2022-03-04 10:03:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1646388230000|2022-03-04 10:03:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|11
1646388260000|2022-03-04 10:04:20|||||||||1
1646388270000|2022-03-04 10:04:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|45
1646388290000|2022-03-04 10:04:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|19
1646388310000|2022-03-04 10:05:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|27
1646388320000|2022-03-04 10:05:20|||||||||6
1646388340000|2022-03-04 10:05:40|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|9
1646388350000|2022-03-04 10:05:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|1
1646388360000|2022-03-04 10:06:00|||||||||5
1646388370000|2022-03-04 10:06:10|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|11
1646388380000|2022-03-04 10:06:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1646388390000|2022-03-04 10:06:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1646388430000|2022-03-04 10:07:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1646388440000|2022-03-04 10:07:20|||||||||4
1646388450000|2022-03-04 10:07:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|114
1646388460000|2022-03-04 10:07:40|||||||||2
1646388480000|2022-03-04 10:08:00|||||||||3
1646388520000|2022-03-04 10:08:40|||||||||78
1646388530000|2022-03-04 10:08:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|36
1646388550000|2022-03-04 10:09:10|||||||||48
1646388580000|2022-03-04 10:09:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|13
1646388620000|2022-03-04 10:10:20|||||||||1
1646388630000|2022-03-04 10:10:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1646388640000|2022-03-04 10:10:40|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|10
1646388650000|2022-03-04 10:10:50|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|17
1646388690000|2022-03-04 10:11:30|15795.8|15791.8|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|22
1646388700000|2022-03-04 10:11:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|5
1646388710000|2022-03-04 10:11:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|27
1646388720000|2022-03-04 10:12:00|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|9
1646388730000|2022-03-04 10:12:10|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|12
1646388750000|2022-03-04 10:12:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|46
1646388760000|2022-03-04 10:12:40|||||||||4
1646388810000|2022-03-04 10:13:30|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|41
1646388820000|2022-03-04 10:13:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|12
1646388830000|2022-03-04 10:13:50|||||||||1
1646388840000|2022-03-04 10:14:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|41
1646388850000|2022-03-04 10:14:10|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|10
1646388860000|2022-03-04 10:14:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|7
1646388890000|2022-03-04 10:14:50|||||||||4
1646388940000|2022-03-04 10:15:40|||||||||1
1646388950000|2022-03-04 10:15:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|58
1646388960000|2022-03-04 10:16:00|||||||||12
1646388970000|2022-03-04 10:16:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|12
1646388980000|2022-03-04 10:16:20|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|3
1646389000000|2022-03-04 10:16:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|15
1646389010000|2022-03-04 10:16:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1646389020000|2022-03-04 10:17:00|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|5
1646389030000|2022-03-04 10:17:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|8
1646389040000|2022-03-04 10:17:20|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|2
1646389050000|2022-03-04 10:17:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1646389060000|2022-03-04 10:17:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|5
1646389100000|2022-03-04 10:18:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1646389110000|2022-03-04 10:18:30|||||||||19
1646389120000|2022-03-04 10:18:40|||||||||4
1646389130000|2022-03-04 10:18:50|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|6
1646389140000|2022-03-04 10:19:00|15784.8|15780.8|15780.1|15776.1|15784.8|15780.8|15780.1|15776.1|32
1646389150000|2022-03-04 10:19:10|15778.6|15774.6|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|16
1646389160000|2022-03-04 10:19:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1646389170000|2022-03-04 10:19:30|||||||||2
1646389200000|2022-03-04 10:20:00|||||||||4
1646389210000|2022-03-04 10:20:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1646389250000|2022-03-04 10:20:50|||||||||2
1646389260000|2022-03-04 10:21:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1646389290000|2022-03-04 10:21:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1646389300000|2022-03-04 10:21:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|28
1646389310000|2022-03-04 10:21:50|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|5
1646389320000|2022-03-04 10:22:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|16
1646389330000|2022-03-04 10:22:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|12
1646389340000|2022-03-04 10:22:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1646389350000|2022-03-04 10:22:30|15781.7|15777.7|15777|15773|15781.7|15777.7|15775.4|15771.4|15
1646389360000|2022-03-04 10:22:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1646389370000|2022-03-04 10:22:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|22
1646389380000|2022-03-04 10:23:00|||||||||3
1646389390000|2022-03-04 10:23:10|||||||||10
1646389400000|2022-03-04 10:23:20|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|6
1646389410000|2022-03-04 10:23:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|5
1646389430000|2022-03-04 10:23:50|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|7
1646389450000|2022-03-04 10:24:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1646389460000|2022-03-04 10:24:20|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|13
1646389470000|2022-03-04 10:24:30|15778.6|15774.6|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|3
1646389480000|2022-03-04 10:24:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|17
1646389500000|2022-03-04 10:25:00|||||||||2
1646389540000|2022-03-04 10:25:40|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|30
1646389560000|2022-03-04 10:26:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|27
1646389570000|2022-03-04 10:26:10|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|9
1646389600000|2022-03-04 10:26:40|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|4
1646389610000|2022-03-04 10:26:50|15778.6|15774.6|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|14
1646389620000|2022-03-04 10:27:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|8
1646389660000|2022-03-04 10:27:40|||||||||10
1646389670000|2022-03-04 10:27:50|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|8
1646389680000|2022-03-04 10:28:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|4
1646389690000|2022-03-04 10:28:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1646389700000|2022-03-04 10:28:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|24
1646389780000|2022-03-04 10:29:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|48
1646389800000|2022-03-04 10:30:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1646389810000|2022-03-04 10:30:10|||||||||2
1646389820000|2022-03-04 10:30:20|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|10
1646389850000|2022-03-04 10:30:50|||||||||14
1646389860000|2022-03-04 10:31:00|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|58
1646389870000|2022-03-04 10:31:10|||||||||14
1646389890000|2022-03-04 10:31:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|10
1646389900000|2022-03-04 10:31:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|9
1646389910000|2022-03-04 10:31:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|4
1646389920000|2022-03-04 10:32:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|7
1646389970000|2022-03-04 10:32:50|||||||||3
1646389980000|2022-03-04 10:33:00|||||||||3
1646390010000|2022-03-04 10:33:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1646390020000|2022-03-04 10:33:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|7
1646390030000|2022-03-04 10:33:50|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|43
1646390040000|2022-03-04 10:34:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|1
1646390050000|2022-03-04 10:34:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1646390060000|2022-03-04 10:34:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|31
1646390090000|2022-03-04 10:34:50|||||||||20
1646390120000|2022-03-04 10:35:20|||||||||1
1646390130000|2022-03-04 10:35:30|||||||||19
1646390140000|2022-03-04 10:35:40|||||||||71
1646390160000|2022-03-04 10:36:00|||||||||22
1646390180000|2022-03-04 10:36:20|||||||||1
1646390200000|2022-03-04 10:36:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1646390210000|2022-03-04 10:36:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|28
1646390220000|2022-03-04 10:37:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|18
1646390230000|2022-03-04 10:37:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|16
1646390240000|2022-03-04 10:37:20|||||||||8
1646390280000|2022-03-04 10:38:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1646390290000|2022-03-04 10:38:10|||||||||3
1646390300000|2022-03-04 10:38:20|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|4
1646390310000|2022-03-04 10:38:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|1
1646390320000|2022-03-04 10:38:40|||||||||1
1646390330000|2022-03-04 10:38:50|||||||||1
1646390340000|2022-03-04 10:39:00|||||||||4
1646390350000|2022-03-04 10:39:10|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15780.1|15776.1|5
1646390360000|2022-03-04 10:39:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|7
1646390370000|2022-03-04 10:39:30|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|2
1646390380000|2022-03-04 10:39:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|42
1646390390000|2022-03-04 10:39:50|||||||||20
1646390400000|2022-03-04 10:40:00|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|10
1646390410000|2022-03-04 10:40:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|12
1646390420000|2022-03-04 10:40:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|14
1646390430000|2022-03-04 10:40:30|15789.5|15785.5|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|30
1646390440000|2022-03-04 10:40:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|4
1646390450000|2022-03-04 10:40:50|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|12
1646390460000|2022-03-04 10:41:00|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|13
1646390470000|2022-03-04 10:41:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1646390480000|2022-03-04 10:41:20|||||||||12
1646390490000|2022-03-04 10:41:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1646390510000|2022-03-04 10:41:50|||||||||1
1646390520000|2022-03-04 10:42:00|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|5
1646390530000|2022-03-04 10:42:10|15784.8|15780.8|15787.9|15783.9|15789.5|15785.5|15784.8|15780.8|4
1646390540000|2022-03-04 10:42:20|||||||||10
1646390550000|2022-03-04 10:42:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1646390560000|2022-03-04 10:42:40|||||||||3
1646390580000|2022-03-04 10:43:00|||||||||1
1646390600000|2022-03-04 10:43:20|||||||||1
1646390610000|2022-03-04 10:43:30|||||||||2
1646390620000|2022-03-04 10:43:40|||||||||3
1646390630000|2022-03-04 10:43:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1646390640000|2022-03-04 10:44:00|||||||||1
1646390650000|2022-03-04 10:44:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1646390660000|2022-03-04 10:44:20|||||||||23
1646390680000|2022-03-04 10:44:40|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|11
1646390690000|2022-03-04 10:44:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|5
1646390700000|2022-03-04 10:45:00|||||||||2
1646390710000|2022-03-04 10:45:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|33
1646390740000|2022-03-04 10:45:40|||||||||3
1646390750000|2022-03-04 10:45:50|||||||||1
1646390760000|2022-03-04 10:46:00|||||||||20
1646390790000|2022-03-04 10:46:30|||||||||16
1646390800000|2022-03-04 10:46:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1646390810000|2022-03-04 10:46:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|19
1646390820000|2022-03-04 10:47:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1646390830000|2022-03-04 10:47:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|15
1646390840000|2022-03-04 10:47:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|17
1646390850000|2022-03-04 10:47:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1646390870000|2022-03-04 10:47:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15
1646390880000|2022-03-04 10:48:00|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|20
1646390900000|2022-03-04 10:48:20|15802|15798|15802|15798|15803.6|15799.6|15802|15798|19
1646390910000|2022-03-04 10:48:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1646390930000|2022-03-04 10:48:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|10
1646390940000|2022-03-04 10:49:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|17
1646390970000|2022-03-04 10:49:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1646390980000|2022-03-04 10:49:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|7
1646391000000|2022-03-04 10:50:00|||||||||1
1646391010000|2022-03-04 10:50:10|||||||||7
1646391030000|2022-03-04 10:50:30|||||||||14
1646391040000|2022-03-04 10:50:40|||||||||19
1646391060000|2022-03-04 10:51:00|||||||||1
1646391090000|2022-03-04 10:51:30|||||||||14
1646391100000|2022-03-04 10:51:40|||||||||19
1646391110000|2022-03-04 10:51:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|19
1646391120000|2022-03-04 10:52:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|26
1646391140000|2022-03-04 10:52:20|||||||||3
1646391150000|2022-03-04 10:52:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|29
1646391160000|2022-03-04 10:52:40|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|13
1646391170000|2022-03-04 10:52:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|15
1646391210000|2022-03-04 10:53:30|||||||||24
1646391220000|2022-03-04 10:53:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1646391240000|2022-03-04 10:54:00|||||||||4
1646391260000|2022-03-04 10:54:20|||||||||3
1646391270000|2022-03-04 10:54:30|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|50
1646391280000|2022-03-04 10:54:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|20
1646391290000|2022-03-04 10:54:50|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|4
1646391320000|2022-03-04 10:55:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|24
1646391330000|2022-03-04 10:55:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|8
1646391340000|2022-03-04 10:55:40|||||||||2
1646391350000|2022-03-04 10:55:50|||||||||5
1646391380000|2022-03-04 10:56:20|||||||||18
1646391390000|2022-03-04 10:56:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1646391400000|2022-03-04 10:56:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|50
1646391410000|2022-03-04 10:56:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|14
1646391420000|2022-03-04 10:57:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1646391440000|2022-03-04 10:57:20|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|5
1646391450000|2022-03-04 10:57:30|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|11
1646391460000|2022-03-04 10:57:40|||||||||3
1646391470000|2022-03-04 10:57:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|31
1646391480000|2022-03-04 10:58:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|83
1646391490000|2022-03-04 10:58:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|34
1646391500000|2022-03-04 10:58:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|18
1646391520000|2022-03-04 10:58:40|||||||||11
1646391560000|2022-03-04 10:59:20|||||||||13
1646391590000|2022-03-04 10:59:50|||||||||17
1646391600000|2022-03-04 11:00:00|||||||||5
1646391610000|2022-03-04 11:00:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1646391620000|2022-03-04 11:00:20|||||||||5
1646391630000|2022-03-04 11:00:30|||||||||2
1646391680000|2022-03-04 11:01:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|15
1646391690000|2022-03-04 11:01:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1646391700000|2022-03-04 11:01:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|19
1646391730000|2022-03-04 11:02:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1646391740000|2022-03-04 11:02:20|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|5
1646391760000|2022-03-04 11:02:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|41
1646391770000|2022-03-04 11:02:50|||||||||4
1646391790000|2022-03-04 11:03:10|||||||||3
1646391800000|2022-03-04 11:03:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|15
1646391820000|2022-03-04 11:03:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|24
1646391830000|2022-03-04 11:03:50|||||||||4
1646391850000|2022-03-04 11:04:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1646391860000|2022-03-04 11:04:20|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|8
1646391870000|2022-03-04 11:04:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|6
1646391900000|2022-03-04 11:05:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|9
1646391910000|2022-03-04 11:05:10|||||||||1
1646391920000|2022-03-04 11:05:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|24
1646391930000|2022-03-04 11:05:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1646391940000|2022-03-04 11:05:40|||||||||3
1646391950000|2022-03-04 11:05:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|25
1646391960000|2022-03-04 11:06:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|73
1646391970000|2022-03-04 11:06:10|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|7
1646391980000|2022-03-04 11:06:20|||||||||2
1646391990000|2022-03-04 11:06:30|||||||||36
1646392000000|2022-03-04 11:06:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|21
1646392010000|2022-03-04 11:06:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|10
1646392030000|2022-03-04 11:07:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|9
1646392040000|2022-03-04 11:07:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1646392050000|2022-03-04 11:07:30|15803.6|15799.6|15802|15798|15803.6|15799.6|15800.4|15796.4|6
1646392060000|2022-03-04 11:07:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|5
1646392070000|2022-03-04 11:07:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|1
1646392080000|2022-03-04 11:08:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1646392090000|2022-03-04 11:08:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1646392100000|2022-03-04 11:08:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|4
1646392110000|2022-03-04 11:08:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1646392120000|2022-03-04 11:08:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|10
1646392140000|2022-03-04 11:09:00|||||||||45
1646392150000|2022-03-04 11:09:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|24
1646392160000|2022-03-04 11:09:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|17
1646392170000|2022-03-04 11:09:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1646392180000|2022-03-04 11:09:40|||||||||4
1646392190000|2022-03-04 11:09:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|6
1646392200000|2022-03-04 11:10:00|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|15
1646392210000|2022-03-04 11:10:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1646392220000|2022-03-04 11:10:20|||||||||8
1646392230000|2022-03-04 11:10:30|||||||||1
1646392240000|2022-03-04 11:10:40|||||||||3
1646392270000|2022-03-04 11:11:10|||||||||10
1646392280000|2022-03-04 11:11:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|13
1646392290000|2022-03-04 11:11:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|20
1646392310000|2022-03-04 11:11:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|7
1646392350000|2022-03-04 11:12:30|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|57
1646392360000|2022-03-04 11:12:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1646392370000|2022-03-04 11:12:50|||||||||2
1646392380000|2022-03-04 11:13:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|32
1646392390000|2022-03-04 11:13:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|18
1646392400000|2022-03-04 11:13:20|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|11
1646392410000|2022-03-04 11:13:30|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|19
1646392420000|2022-03-04 11:13:40|||||||||5
1646392430000|2022-03-04 11:13:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|14
1646392440000|2022-03-04 11:14:00|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|20
1646392450000|2022-03-04 11:14:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1646392460000|2022-03-04 11:14:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|28
1646392470000|2022-03-04 11:14:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|5
1646392480000|2022-03-04 11:14:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1646392490000|2022-03-04 11:14:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|13
1646392500000|2022-03-04 11:15:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|19
1646392510000|2022-03-04 11:15:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|9
1646392520000|2022-03-04 11:15:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1646392530000|2022-03-04 11:15:30|||||||||16
1646392540000|2022-03-04 11:15:40|||||||||8
1646392550000|2022-03-04 11:15:50|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|17
1646392560000|2022-03-04 11:16:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1646392570000|2022-03-04 11:16:10|||||||||6
1646392580000|2022-03-04 11:16:20|||||||||6
1646392590000|2022-03-04 11:16:30|15802|15798|15802|15798|15803.6|15799.6|15802|15798|29
1646392600000|2022-03-04 11:16:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1646392620000|2022-03-04 11:17:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|46
1646392630000|2022-03-04 11:17:10|||||||||1
1646392640000|2022-03-04 11:17:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|15
1646392650000|2022-03-04 11:17:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|35
1646392660000|2022-03-04 11:17:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|25
1646392680000|2022-03-04 11:18:00|||||||||26
1646392690000|2022-03-04 11:18:10|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|21
1646392710000|2022-03-04 11:18:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1646392720000|2022-03-04 11:18:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|7
1646392790000|2022-03-04 11:19:50|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|31
1646392800000|2022-03-04 11:20:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|8
1646392820000|2022-03-04 11:20:20|||||||||2
1646392830000|2022-03-04 11:20:30|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|29
1646392840000|2022-03-04 11:20:40|||||||||2
1646392850000|2022-03-04 11:20:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1646392880000|2022-03-04 11:21:20|15803.6|15799.6|15808.3|15804.3|15808.3|15804.3|15803.6|15799.6|41
1646392890000|2022-03-04 11:21:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1646392910000|2022-03-04 11:21:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|19
1646392920000|2022-03-04 11:22:00|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|2
1646392940000|2022-03-04 11:22:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|14
1646392950000|2022-03-04 11:22:30|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|21
1646392960000|2022-03-04 11:22:40|||||||||13
1646392970000|2022-03-04 11:22:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1646392980000|2022-03-04 11:23:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|20
1646393000000|2022-03-04 11:23:20|||||||||4
1646393010000|2022-03-04 11:23:30|||||||||4
1646393020000|2022-03-04 11:23:40|||||||||2
1646393030000|2022-03-04 11:23:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|16
1646393040000|2022-03-04 11:24:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|17
1646393050000|2022-03-04 11:24:10|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|7
1646393060000|2022-03-04 11:24:20|||||||||2
1646393070000|2022-03-04 11:24:30|15802|15798|15802|15798|15802|15798|15800.4|15796.4|22
1646393080000|2022-03-04 11:24:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1646393100000|2022-03-04 11:25:00|||||||||4
1646393110000|2022-03-04 11:25:10|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|26
1646393120000|2022-03-04 11:25:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|7
1646393150000|2022-03-04 11:25:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|4
1646393160000|2022-03-04 11:26:00|15802|15798|15802|15798|15802|15798|15800.4|15796.4|4
1646393170000|2022-03-04 11:26:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|64
1646393180000|2022-03-04 11:26:20|||||||||44
1646393200000|2022-03-04 11:26:40|||||||||5
1646393220000|2022-03-04 11:27:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|27
1646393250000|2022-03-04 11:27:30|||||||||28
1646393260000|2022-03-04 11:27:40|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|23
1646393280000|2022-03-04 11:28:00|||||||||122
1646393310000|2022-03-04 11:28:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|11
1646393320000|2022-03-04 11:28:40|15795.8|15791.8|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|29
1646393330000|2022-03-04 11:28:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|9
1646393340000|2022-03-04 11:29:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|10
1646393360000|2022-03-04 11:29:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1646393390000|2022-03-04 11:29:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1646393400000|2022-03-04 11:30:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1646393410000|2022-03-04 11:30:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|2
1646393420000|2022-03-04 11:30:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1646393430000|2022-03-04 11:30:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|4
1646393440000|2022-03-04 11:30:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1646393450000|2022-03-04 11:30:50|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|11
1646393460000|2022-03-04 11:31:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|26
1646393480000|2022-03-04 11:31:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|6
1646393490000|2022-03-04 11:31:30|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|6
1646393540000|2022-03-04 11:32:20|||||||||23
1646393560000|2022-03-04 11:32:40|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|22
1646393570000|2022-03-04 11:32:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|8
1646393580000|2022-03-04 11:33:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|9
1646393590000|2022-03-04 11:33:10|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|23
1646393600000|2022-03-04 11:33:20|||||||||7
1646393620000|2022-03-04 11:33:40|||||||||15
1646393630000|2022-03-04 11:33:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1646393640000|2022-03-04 11:34:00|||||||||2
1646393650000|2022-03-04 11:34:10|||||||||5
1646393720000|2022-03-04 11:35:20|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|16
1646393730000|2022-03-04 11:35:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|3
1646393760000|2022-03-04 11:36:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1646393770000|2022-03-04 11:36:10|||||||||9
1646393780000|2022-03-04 11:36:20|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|48
1646393790000|2022-03-04 11:36:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|1
1646393800000|2022-03-04 11:36:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|36
1646393820000|2022-03-04 11:37:00|15802|15798|15802|15798|15803.6|15799.6|15800.4|15796.4|31
1646393830000|2022-03-04 11:37:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|147
1646393850000|2022-03-04 11:37:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1646393860000|2022-03-04 11:37:40|||||||||16
1646393870000|2022-03-04 11:37:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|25
1646393880000|2022-03-04 11:38:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|26
1646393890000|2022-03-04 11:38:10|||||||||25
1646393940000|2022-03-04 11:39:00|||||||||11
1646393970000|2022-03-04 11:39:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1646393980000|2022-03-04 11:39:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|10
1646393990000|2022-03-04 11:39:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|7
1646394010000|2022-03-04 11:40:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1646394040000|2022-03-04 11:40:40|||||||||15
1646394050000|2022-03-04 11:40:50|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|14
1646394060000|2022-03-04 11:41:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|2
1646394080000|2022-03-04 11:41:20|||||||||1
1646394090000|2022-03-04 11:41:30|||||||||8
1646394100000|2022-03-04 11:41:40|||||||||2
1646394110000|2022-03-04 11:41:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|58
1646394120000|2022-03-04 11:42:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1646394130000|2022-03-04 11:42:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|22
1646394140000|2022-03-04 11:42:20|||||||||2
1646394150000|2022-03-04 11:42:30|||||||||6
1646394160000|2022-03-04 11:42:40|||||||||3
1646394190000|2022-03-04 11:43:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|71
1646394200000|2022-03-04 11:43:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|49
1646394210000|2022-03-04 11:43:30|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|9
1646394230000|2022-03-04 11:43:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|1
1646394240000|2022-03-04 11:44:00|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|3
1646394250000|2022-03-04 11:44:10|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|26
1646394260000|2022-03-04 11:44:20|||||||||18
1646394270000|2022-03-04 11:44:30|||||||||156
1646394280000|2022-03-04 11:44:40|||||||||20
1646394290000|2022-03-04 11:44:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|19
1646394300000|2022-03-04 11:45:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1646394320000|2022-03-04 11:45:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|48
1646394330000|2022-03-04 11:45:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|3
1646394340000|2022-03-04 11:45:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|22
1646394350000|2022-03-04 11:45:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1646394360000|2022-03-04 11:46:00|||||||||5
1646394390000|2022-03-04 11:46:30|||||||||11
1646394400000|2022-03-04 11:46:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|30
1646394420000|2022-03-04 11:47:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|32
1646394450000|2022-03-04 11:47:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|28
1646394470000|2022-03-04 11:47:50|||||||||44
1646394480000|2022-03-04 11:48:00|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|37
1646394490000|2022-03-04 11:48:10|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|12
1646394500000|2022-03-04 11:48:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|4
1646394510000|2022-03-04 11:48:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|0
1646394530000|2022-03-04 11:48:50|||||||||25
1646394550000|2022-03-04 11:49:10|||||||||29
1646394580000|2022-03-04 11:49:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|20
1646394590000|2022-03-04 11:49:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1646394600000|2022-03-04 11:50:00|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|8
1646394620000|2022-03-04 11:50:20|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|5
1646394630000|2022-03-04 11:50:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|7
1646394640000|2022-03-04 11:50:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|9
1646394660000|2022-03-04 11:51:00|15798.9|15794.9|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|12
1646394670000|2022-03-04 11:51:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|3
1646394680000|2022-03-04 11:51:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|2
1646394710000|2022-03-04 11:51:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|41
1646394720000|2022-03-04 11:52:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1646394730000|2022-03-04 11:52:10|||||||||4
1646394750000|2022-03-04 11:52:30|||||||||13
1646394760000|2022-03-04 11:52:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|28
1646394770000|2022-03-04 11:52:50|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|1
1646394780000|2022-03-04 11:53:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|21
1646394790000|2022-03-04 11:53:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1646394820000|2022-03-04 11:53:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|27
1646394830000|2022-03-04 11:53:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|12
1646394840000|2022-03-04 11:54:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|4
1646394850000|2022-03-04 11:54:10|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|16
1646394870000|2022-03-04 11:54:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1646394900000|2022-03-04 11:55:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1646394910000|2022-03-04 11:55:10|||||||||6
1646394920000|2022-03-04 11:55:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|51
1646394930000|2022-03-04 11:55:30|||||||||16
1646394940000|2022-03-04 11:55:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|7
1646394960000|2022-03-04 11:56:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|24
1646394970000|2022-03-04 11:56:10|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|18
1646394980000|2022-03-04 11:56:20|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|13
1646394990000|2022-03-04 11:56:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|7
1646395000000|2022-03-04 11:56:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1646395070000|2022-03-04 11:57:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|55
1646395080000|2022-03-04 11:58:00|15811.4|15807.4|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|43
1646395090000|2022-03-04 11:58:10|15809.8|15805.8|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|21
1646395100000|2022-03-04 11:58:20|15811.4|15807.4|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|24
1646395110000|2022-03-04 11:58:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|3
1646395120000|2022-03-04 11:58:40|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|21
1646395130000|2022-03-04 11:58:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|49
1646395140000|2022-03-04 11:59:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|22
1646395150000|2022-03-04 11:59:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|52
1646395160000|2022-03-04 11:59:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|15
1646395170000|2022-03-04 11:59:30|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|9
1646395180000|2022-03-04 11:59:40|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|9
1646395210000|2022-03-04 12:00:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|85
1646395240000|2022-03-04 12:00:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|30
1646395260000|2022-03-04 12:01:00|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|22
1646395280000|2022-03-04 12:01:20|||||||||15
1646395290000|2022-03-04 12:01:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|9
1646395320000|2022-03-04 12:02:00|||||||||4
1646395350000|2022-03-04 12:02:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|40
1646395360000|2022-03-04 12:02:40|||||||||3
1646395370000|2022-03-04 12:02:50|||||||||60
1646395380000|2022-03-04 12:03:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|11
1646395390000|2022-03-04 12:03:10|15805.1|15801.1|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|56
1646395400000|2022-03-04 12:03:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|35
1646395410000|2022-03-04 12:03:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|22
1646395420000|2022-03-04 12:03:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|87
1646395430000|2022-03-04 12:03:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|3
1646395440000|2022-03-04 12:04:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|40
1646395450000|2022-03-04 12:04:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|28
1646395460000|2022-03-04 12:04:20|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|6
1646395480000|2022-03-04 12:04:40|||||||||22
1646395490000|2022-03-04 12:04:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|52
1646395500000|2022-03-04 12:05:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|31
1646395510000|2022-03-04 12:05:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|29
1646395520000|2022-03-04 12:05:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|13
1646395530000|2022-03-04 12:05:30|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|15
1646395540000|2022-03-04 12:05:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|23
1646395550000|2022-03-04 12:05:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|4
1646395560000|2022-03-04 12:06:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|11
1646395570000|2022-03-04 12:06:10|||||||||12
1646395580000|2022-03-04 12:06:20|||||||||26
1646395600000|2022-03-04 12:06:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|30
1646395620000|2022-03-04 12:07:00|||||||||5
1646395630000|2022-03-04 12:07:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|5
1646395650000|2022-03-04 12:07:30|||||||||3
1646395660000|2022-03-04 12:07:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|114
1646395670000|2022-03-04 12:07:50|||||||||16
1646395680000|2022-03-04 12:08:00|||||||||5
1646395700000|2022-03-04 12:08:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|92
1646395730000|2022-03-04 12:08:50|||||||||1
1646395740000|2022-03-04 12:09:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|32
1646395790000|2022-03-04 12:09:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|16
1646395800000|2022-03-04 12:10:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|37
1646395810000|2022-03-04 12:10:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1646395840000|2022-03-04 12:10:40|||||||||11
1646395850000|2022-03-04 12:10:50|||||||||3
1646395860000|2022-03-04 12:11:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1646395870000|2022-03-04 12:11:10|||||||||3
1646395880000|2022-03-04 12:11:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|32
1646395890000|2022-03-04 12:11:30|||||||||1
1646395900000|2022-03-04 12:11:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|69
1646395910000|2022-03-04 12:11:50|||||||||35
1646395920000|2022-03-04 12:12:00|||||||||3
1646395930000|2022-03-04 12:12:10|||||||||3
1646395940000|2022-03-04 12:12:20|||||||||1
1646395950000|2022-03-04 12:12:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|6
1646395960000|2022-03-04 12:12:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1646395970000|2022-03-04 12:12:50|||||||||1
1646395980000|2022-03-04 12:13:00|||||||||4
1646395990000|2022-03-04 12:13:10|||||||||5
1646396000000|2022-03-04 12:13:20|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|46
1646396010000|2022-03-04 12:13:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|2
1646396020000|2022-03-04 12:13:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1646396050000|2022-03-04 12:14:10|||||||||7
1646396060000|2022-03-04 12:14:20|||||||||2
1646396070000|2022-03-04 12:14:30|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|18
1646396080000|2022-03-04 12:14:40|||||||||2
1646396090000|2022-03-04 12:14:50|||||||||1
1646396110000|2022-03-04 12:15:10|||||||||2
1646396130000|2022-03-04 12:15:30|||||||||1
1646396150000|2022-03-04 12:15:50|||||||||33
1646396170000|2022-03-04 12:16:10|||||||||10
1646396190000|2022-03-04 12:16:30|||||||||34
1646396200000|2022-03-04 12:16:40|||||||||126
1646396210000|2022-03-04 12:16:50|||||||||11
1646396220000|2022-03-04 12:17:00|||||||||1
1646396240000|2022-03-04 12:17:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|60
1646396250000|2022-03-04 12:17:30|15817.6|15813.6|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|16
1646396260000|2022-03-04 12:17:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|2
1646396280000|2022-03-04 12:18:00|||||||||17
1646396290000|2022-03-04 12:18:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|5
1646396310000|2022-03-04 12:18:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1646396320000|2022-03-04 12:18:40|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15812.9|15808.9|186
1646396350000|2022-03-04 12:19:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|38
1646396360000|2022-03-04 12:19:20|||||||||12
1646396370000|2022-03-04 12:19:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1646396380000|2022-03-04 12:19:40|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|104
1646396390000|2022-03-04 12:19:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1646396410000|2022-03-04 12:20:10|||||||||7
1646396420000|2022-03-04 12:20:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1646396430000|2022-03-04 12:20:30|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|14
1646396440000|2022-03-04 12:20:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1646396470000|2022-03-04 12:21:10|||||||||2
1646396480000|2022-03-04 12:21:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1646396490000|2022-03-04 12:21:30|15806.7|15802.7|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|30
1646396500000|2022-03-04 12:21:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|6
1646396510000|2022-03-04 12:21:50|||||||||23
1646396520000|2022-03-04 12:22:00|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|23
1646396530000|2022-03-04 12:22:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1646396540000|2022-03-04 12:22:20|||||||||1
1646396550000|2022-03-04 12:22:30|||||||||46
1646396560000|2022-03-04 12:22:40|15806.7|15802.7|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|11
1646396570000|2022-03-04 12:22:50|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|43
1646396580000|2022-03-04 12:23:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1646396590000|2022-03-04 12:23:10|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|11
1646396600000|2022-03-04 12:23:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|8
1646396610000|2022-03-04 12:23:30|||||||||55
1646396620000|2022-03-04 12:23:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|40
1646396630000|2022-03-04 12:23:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1646396650000|2022-03-04 12:24:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|6
1646396660000|2022-03-04 12:24:20|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|49
1646396670000|2022-03-04 12:24:30|||||||||34
1646396680000|2022-03-04 12:24:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|10
1646396700000|2022-03-04 12:25:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|37
1646396710000|2022-03-04 12:25:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|34
1646396720000|2022-03-04 12:25:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1646396740000|2022-03-04 12:25:40|||||||||1
1646396750000|2022-03-04 12:25:50|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|11
1646396760000|2022-03-04 12:26:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|7
1646396770000|2022-03-04 12:26:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|26
1646396780000|2022-03-04 12:26:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1646396850000|2022-03-04 12:27:30|||||||||32
1646396860000|2022-03-04 12:27:40|||||||||1
1646396890000|2022-03-04 12:28:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1646396900000|2022-03-04 12:28:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|82
1646396910000|2022-03-04 12:28:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|13
1646396920000|2022-03-04 12:28:40|||||||||6
1646396930000|2022-03-04 12:28:50|||||||||18
1646396940000|2022-03-04 12:29:00|15808.3|15804.3|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|6
1646396950000|2022-03-04 12:29:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|6
1646396960000|2022-03-04 12:29:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|7
1646396970000|2022-03-04 12:29:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1646396980000|2022-03-04 12:29:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|35
1646397000000|2022-03-04 12:30:00|||||||||2
1646397010000|2022-03-04 12:30:10|||||||||19
1646397020000|2022-03-04 12:30:20|||||||||3
1646397030000|2022-03-04 12:30:30|||||||||1
1646397040000|2022-03-04 12:30:40|||||||||6
1646397050000|2022-03-04 12:30:50|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|53
1646397070000|2022-03-04 12:31:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1646397110000|2022-03-04 12:31:50|||||||||4
1646397120000|2022-03-04 12:32:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1646397150000|2022-03-04 12:32:30|||||||||10
1646397170000|2022-03-04 12:32:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|91
1646397180000|2022-03-04 12:33:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1646397190000|2022-03-04 12:33:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|20
1646397200000|2022-03-04 12:33:20|||||||||35
1646397220000|2022-03-04 12:33:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|10
1646397230000|2022-03-04 12:33:50|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|4
1646397240000|2022-03-04 12:34:00|15803.6|15799.6|15806.7|15802.7|15808.3|15804.3|15803.6|15799.6|292
1646397260000|2022-03-04 12:34:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1646397280000|2022-03-04 12:34:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1646397290000|2022-03-04 12:34:50|||||||||2
1646397300000|2022-03-04 12:35:00|15805.1|15801.1|15800.4|15796.4|15805.1|15801.1|15800.4|15796.4|26
1646397310000|2022-03-04 12:35:10|||||||||27
1646397320000|2022-03-04 12:35:20|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|43
1646397330000|2022-03-04 12:35:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|60
1646397340000|2022-03-04 12:35:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|34
1646397350000|2022-03-04 12:35:50|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|46
1646397360000|2022-03-04 12:36:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|5
1646397380000|2022-03-04 12:36:20|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|39
1646397390000|2022-03-04 12:36:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|19
1646397400000|2022-03-04 12:36:40|||||||||133
1646397410000|2022-03-04 12:36:50|||||||||48
1646397420000|2022-03-04 12:37:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|13
1646397430000|2022-03-04 12:37:10|||||||||6
1646397440000|2022-03-04 12:37:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|15
1646397450000|2022-03-04 12:37:30|||||||||2
1646397470000|2022-03-04 12:37:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|17
1646397480000|2022-03-04 12:38:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|13
1646397500000|2022-03-04 12:38:20|||||||||1
1646397530000|2022-03-04 12:38:50|||||||||14
1646397550000|2022-03-04 12:39:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|55
1646397570000|2022-03-04 12:39:30|15802|15798|15802|15798|15803.6|15799.6|15800.4|15796.4|34
1646397580000|2022-03-04 12:39:40|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|28
1646397590000|2022-03-04 12:39:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|14
1646397600000|2022-03-04 12:40:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|34
1646397660000|2022-03-04 12:41:00|||||||||1
1646397670000|2022-03-04 12:41:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|24
1646397680000|2022-03-04 12:41:20|||||||||68
1646397690000|2022-03-04 12:41:30|||||||||21
1646397700000|2022-03-04 12:41:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|34
1646397710000|2022-03-04 12:41:50|||||||||8
1646397720000|2022-03-04 12:42:00|||||||||1
1646397730000|2022-03-04 12:42:10|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|12
1646397740000|2022-03-04 12:42:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1646397750000|2022-03-04 12:42:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1646397780000|2022-03-04 12:43:00|||||||||4
1646397790000|2022-03-04 12:43:10|||||||||2
1646397800000|2022-03-04 12:43:20|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|9
1646397810000|2022-03-04 12:43:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|28
1646397820000|2022-03-04 12:43:40|||||||||10
1646397850000|2022-03-04 12:44:10|||||||||17
1646397880000|2022-03-04 12:44:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|33
1646397890000|2022-03-04 12:44:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|17
1646397900000|2022-03-04 12:45:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|72
1646397910000|2022-03-04 12:45:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|23
1646397930000|2022-03-04 12:45:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|76
1646397940000|2022-03-04 12:45:40|||||||||6
1646397950000|2022-03-04 12:45:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1646397960000|2022-03-04 12:46:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|39
1646397980000|2022-03-04 12:46:20|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|20
1646397990000|2022-03-04 12:46:30|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|38
1646398000000|2022-03-04 12:46:40|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|12
1646398010000|2022-03-04 12:46:50|15791.1|15787.1|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|30
1646398020000|2022-03-04 12:47:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|23
1646398030000|2022-03-04 12:47:10|||||||||2
1646398040000|2022-03-04 12:47:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|50
1646398050000|2022-03-04 12:47:30|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|17
1646398060000|2022-03-04 12:47:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|118
1646398070000|2022-03-04 12:47:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|34
1646398080000|2022-03-04 12:48:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|59
1646398090000|2022-03-04 12:48:10|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|43
1646398100000|2022-03-04 12:48:20|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|21
1646398110000|2022-03-04 12:48:30|||||||||34
1646398120000|2022-03-04 12:48:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|179
1646398130000|2022-03-04 12:48:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|27
1646398140000|2022-03-04 12:49:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|51
1646398150000|2022-03-04 12:49:10|||||||||1
1646398160000|2022-03-04 12:49:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|79
1646398170000|2022-03-04 12:49:30|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|21
1646398180000|2022-03-04 12:49:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|21
1646398190000|2022-03-04 12:49:50|||||||||5
1646398200000|2022-03-04 12:50:00|||||||||28
1646398230000|2022-03-04 12:50:30|||||||||2
1646398240000|2022-03-04 12:50:40|||||||||117
1646398250000|2022-03-04 12:50:50|||||||||1
1646398270000|2022-03-04 12:51:10|||||||||4
1646398280000|2022-03-04 12:51:20|||||||||4
1646398290000|2022-03-04 12:51:30|||||||||16
1646398300000|2022-03-04 12:51:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|23
1646398310000|2022-03-04 12:51:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|21
1646398320000|2022-03-04 12:52:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|27
1646398330000|2022-03-04 12:52:10|||||||||6
1646398340000|2022-03-04 12:52:20|||||||||9
1646398360000|2022-03-04 12:52:40|||||||||1
1646398370000|2022-03-04 12:52:50|||||||||6
1646398380000|2022-03-04 12:53:00|||||||||3
1646398390000|2022-03-04 12:53:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|56
1646398400000|2022-03-04 12:53:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1646398430000|2022-03-04 12:53:50|||||||||4
1646398440000|2022-03-04 12:54:00|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|15
1646398450000|2022-03-04 12:54:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|57
1646398460000|2022-03-04 12:54:20|||||||||4
1646398470000|2022-03-04 12:54:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|21
1646398480000|2022-03-04 12:54:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|26
1646398490000|2022-03-04 12:54:50|||||||||20
1646398520000|2022-03-04 12:55:20|||||||||1
1646398530000|2022-03-04 12:55:30|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|69
1646398540000|2022-03-04 12:55:40|||||||||5
1646398550000|2022-03-04 12:55:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|39
1646398560000|2022-03-04 12:56:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|23
1646398580000|2022-03-04 12:56:20|||||||||1
1646398590000|2022-03-04 12:56:30|||||||||5
1646398610000|2022-03-04 12:56:50|||||||||1
1646398620000|2022-03-04 12:57:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|15
1646398630000|2022-03-04 12:57:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1646398650000|2022-03-04 12:57:30|||||||||4
1646398660000|2022-03-04 12:57:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1646398670000|2022-03-04 12:57:50|||||||||26
1646398690000|2022-03-04 12:58:10|||||||||1
1646398700000|2022-03-04 12:58:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|28
1646398710000|2022-03-04 12:58:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|4
1646398720000|2022-03-04 12:58:40|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|13
1646398730000|2022-03-04 12:58:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1646398740000|2022-03-04 12:59:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|48
1646398770000|2022-03-04 12:59:30|15794.2|15790.2|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|20
1646398780000|2022-03-04 12:59:40|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|43
1646398790000|2022-03-04 12:59:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|96
1646398800000|2022-03-04 13:00:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|28
1646398810000|2022-03-04 13:00:10|||||||||13
1646398820000|2022-03-04 13:00:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1646398840000|2022-03-04 13:00:40|||||||||5
1646398850000|2022-03-04 13:00:50|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|24
1646398860000|2022-03-04 13:01:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|21
1646398870000|2022-03-04 13:01:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|31
1646398880000|2022-03-04 13:01:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|28
1646398890000|2022-03-04 13:01:30|||||||||1
1646398900000|2022-03-04 13:01:40|||||||||58
1646398910000|2022-03-04 13:01:50|15803.6|15799.6|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|176
1646398920000|2022-03-04 13:02:00|||||||||3
1646398930000|2022-03-04 13:02:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|41
1646398940000|2022-03-04 13:02:20|||||||||46
1646398950000|2022-03-04 13:02:30|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|25
1646398960000|2022-03-04 13:02:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1646398970000|2022-03-04 13:02:50|||||||||3
1646398980000|2022-03-04 13:03:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|104
1646398990000|2022-03-04 13:03:10|15806.7|15802.7|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|70
1646399000000|2022-03-04 13:03:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1646399010000|2022-03-04 13:03:30|15806.7|15802.7|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|124
1646399020000|2022-03-04 13:03:40|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|28
1646399030000|2022-03-04 13:03:50|||||||||40
1646399040000|2022-03-04 13:04:00|||||||||3
1646399050000|2022-03-04 13:04:10|||||||||1
1646399080000|2022-03-04 13:04:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1646399090000|2022-03-04 13:04:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|15
1646399100000|2022-03-04 13:05:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|42
1646399110000|2022-03-04 13:05:10|||||||||3
1646399120000|2022-03-04 13:05:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|28
1646399130000|2022-03-04 13:05:30|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|0
1646399140000|2022-03-04 13:05:40|||||||||46
1646399180000|2022-03-04 13:06:20|||||||||4
1646399190000|2022-03-04 13:06:30|||||||||5
1646399200000|2022-03-04 13:06:40|||||||||77
1646399210000|2022-03-04 13:06:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|91
1646399220000|2022-03-04 13:07:00|||||||||16
1646399230000|2022-03-04 13:07:10|||||||||45
1646399250000|2022-03-04 13:07:30|||||||||7
1646399260000|2022-03-04 13:07:40|||||||||9
1646399270000|2022-03-04 13:07:50|||||||||18
1646399280000|2022-03-04 13:08:00|||||||||18
1646399290000|2022-03-04 13:08:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|58
1646399300000|2022-03-04 13:08:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1646399310000|2022-03-04 13:08:30|||||||||29
1646399320000|2022-03-04 13:08:40|||||||||3
1646399330000|2022-03-04 13:08:50|||||||||5
1646399340000|2022-03-04 13:09:00|||||||||8
1646399350000|2022-03-04 13:09:10|||||||||42
1646399360000|2022-03-04 13:09:20|||||||||1
1646399370000|2022-03-04 13:09:30|||||||||4
1646399390000|2022-03-04 13:09:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|43
1646399400000|2022-03-04 13:10:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|60
1646399430000|2022-03-04 13:10:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|59
1646399440000|2022-03-04 13:10:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|36
1646399450000|2022-03-04 13:10:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|20
1646399460000|2022-03-04 13:11:00|||||||||1
1646399470000|2022-03-04 13:11:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1646399480000|2022-03-04 13:11:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1646399500000|2022-03-04 13:11:40|15791.1|15787.1|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|39
1646399510000|2022-03-04 13:11:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1646399520000|2022-03-04 13:12:00|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|43
1646399530000|2022-03-04 13:12:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|1
1646399540000|2022-03-04 13:12:20|||||||||1
1646399550000|2022-03-04 13:12:30|||||||||24
1646399570000|2022-03-04 13:12:50|||||||||5
1646399580000|2022-03-04 13:13:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|48
1646399590000|2022-03-04 13:13:10|||||||||6
1646399600000|2022-03-04 13:13:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|46
1646399620000|2022-03-04 13:13:40|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|36
1646399630000|2022-03-04 13:13:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|30
1646399640000|2022-03-04 13:14:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|28
1646399650000|2022-03-04 13:14:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|11
1646399660000|2022-03-04 13:14:20|||||||||15
1646399670000|2022-03-04 13:14:30|||||||||3
1646399680000|2022-03-04 13:14:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|40
1646399700000|2022-03-04 13:15:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|15
1646399710000|2022-03-04 13:15:10|||||||||83
1646399720000|2022-03-04 13:15:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|22
1646399730000|2022-03-04 13:15:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|63
1646399740000|2022-03-04 13:15:40|||||||||2
1646399760000|2022-03-04 13:16:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|19
1646399770000|2022-03-04 13:16:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|39
1646399780000|2022-03-04 13:16:20|15798.9|15794.9|15803.6|15799.6|15803.6|15799.6|15798.9|15794.9|51
1646399790000|2022-03-04 13:16:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|41
1646399800000|2022-03-04 13:16:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1646399810000|2022-03-04 13:16:50|||||||||3
1646399820000|2022-03-04 13:17:00|||||||||10
1646399830000|2022-03-04 13:17:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|42
1646399840000|2022-03-04 13:17:20|||||||||62
1646399850000|2022-03-04 13:17:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1646399860000|2022-03-04 13:17:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|49
1646399870000|2022-03-04 13:17:50|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|17
1646399880000|2022-03-04 13:18:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|53
1646399900000|2022-03-04 13:18:20|||||||||2
1646399910000|2022-03-04 13:18:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|65
1646399920000|2022-03-04 13:18:40|||||||||2
1646399930000|2022-03-04 13:18:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|79
1646399940000|2022-03-04 13:19:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|90
1646399950000|2022-03-04 13:19:10|||||||||56
1646399960000|2022-03-04 13:19:20|||||||||41
1646399970000|2022-03-04 13:19:30|||||||||30
1646399980000|2022-03-04 13:19:40|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|26
1646399990000|2022-03-04 13:19:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|31
1646400000000|2022-03-04 13:20:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|98
1646400010000|2022-03-04 13:20:10|||||||||13
1646400020000|2022-03-04 13:20:20|||||||||40
1646400030000|2022-03-04 13:20:30|||||||||3
1646400040000|2022-03-04 13:20:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1646400050000|2022-03-04 13:20:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|45
1646400060000|2022-03-04 13:21:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|131
1646400070000|2022-03-04 13:21:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|68
1646400080000|2022-03-04 13:21:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|80
1646400090000|2022-03-04 13:21:30|||||||||1
1646400100000|2022-03-04 13:21:40|||||||||1
1646400110000|2022-03-04 13:21:50|||||||||13
1646400120000|2022-03-04 13:22:00|||||||||1
1646400130000|2022-03-04 13:22:10|||||||||1
1646400140000|2022-03-04 13:22:20|||||||||1
1646400150000|2022-03-04 13:22:30|||||||||8
1646400160000|2022-03-04 13:22:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|10
1646400170000|2022-03-04 13:22:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|70
1646400180000|2022-03-04 13:23:00|||||||||10
1646400190000|2022-03-04 13:23:10|||||||||18
1646400200000|2022-03-04 13:23:20|||||||||1
1646400210000|2022-03-04 13:23:30|||||||||118
1646400220000|2022-03-04 13:23:40|15791.1|15787.1|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|87
1646400230000|2022-03-04 13:23:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|35
1646400250000|2022-03-04 13:24:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|287
1646400260000|2022-03-04 13:24:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|66
1646400270000|2022-03-04 13:24:30|||||||||38
1646400280000|2022-03-04 13:24:40|||||||||11
1646400290000|2022-03-04 13:24:50|||||||||33
1646400300000|2022-03-04 13:25:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|94
1646400310000|2022-03-04 13:25:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|97
1646400320000|2022-03-04 13:25:20|||||||||25
1646400330000|2022-03-04 13:25:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|34
1646400340000|2022-03-04 13:25:40|15791.1|15787.1|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|45
1646400350000|2022-03-04 13:25:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|18
1646400360000|2022-03-04 13:26:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|12
1646400370000|2022-03-04 13:26:10|||||||||9
1646400380000|2022-03-04 13:26:20|||||||||32
1646400390000|2022-03-04 13:26:30|||||||||13
1646400400000|2022-03-04 13:26:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|32
1646400410000|2022-03-04 13:26:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|76
1646400420000|2022-03-04 13:27:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|48
1646400430000|2022-03-04 13:27:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|83
1646400450000|2022-03-04 13:27:30|||||||||18
1646400460000|2022-03-04 13:27:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|15
1646400470000|2022-03-04 13:27:50|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|41
1646400480000|2022-03-04 13:28:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15791.1|15787.1|57
1646400490000|2022-03-04 13:28:10|||||||||3
1646400500000|2022-03-04 13:28:20|15795.8|15791.8|15791.1|15787.1|15795.8|15791.8|15791.1|15787.1|49
1646400510000|2022-03-04 13:28:30|||||||||29
1646400520000|2022-03-04 13:28:40|||||||||7
1646400530000|2022-03-04 13:28:50|||||||||36
1646400540000|2022-03-04 13:29:00|||||||||66
1646400550000|2022-03-04 13:29:10|||||||||4
1646400560000|2022-03-04 13:29:20|||||||||48
1646400570000|2022-03-04 13:29:30|||||||||3
1646400580000|2022-03-04 13:29:40|||||||||19
1646400590000|2022-03-04 13:29:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|30
1646400600000|2022-03-04 13:30:00|15792.6|15788.6|15809.8|15805.8|15809.8|15805.8|15781.7|15777.7|85
1646400610000|2022-03-04 13:30:10|15808.3|15804.3|15797.3|15793.3|15816.1|15812.1|15794.2|15790.2|191
1646400620000|2022-03-04 13:30:20|15800.4|15796.4|15806.7|15802.7|15812.9|15808.9|15800.4|15796.4|191
1646400630000|2022-03-04 13:30:30|15803.6|15799.6|15794.2|15790.2|15806.7|15802.7|15794.2|15790.2|304
1646400640000|2022-03-04 13:30:40|15791.1|15787.1|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|294
1646400650000|2022-03-04 13:30:50|15787.9|15783.9|15794.2|15790.2|15797.3|15793.3|15784.8|15780.8|77
1646400660000|2022-03-04 13:31:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|149
1646400670000|2022-03-04 13:31:10|15797.3|15793.3|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|105
1646400680000|2022-03-04 13:31:20|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15787.9|15783.9|151
1646400690000|2022-03-04 13:31:30|15787.9|15783.9|15794.2|15790.2|15794.2|15790.2|15787.9|15783.9|57
1646400700000|2022-03-04 13:31:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|125
1646400710000|2022-03-04 13:31:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|89
1646400720000|2022-03-04 13:32:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|93
1646400730000|2022-03-04 13:32:10|15794.2|15790.2|15802|15798|15802|15798|15794.2|15790.2|122
1646400740000|2022-03-04 13:32:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15797.3|15793.3|145
1646400750000|2022-03-04 13:32:30|15797.3|15793.3|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|157
1646400760000|2022-03-04 13:32:40|||||||||33
1646400770000|2022-03-04 13:32:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|98
1646400780000|2022-03-04 13:33:00|||||||||63
1646400790000|2022-03-04 13:33:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|85
1646400800000|2022-03-04 13:33:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|44
1646400810000|2022-03-04 13:33:30|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|28
1646400820000|2022-03-04 13:33:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|53
1646400830000|2022-03-04 13:33:50|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|124
1646400840000|2022-03-04 13:34:00|15811.4|15807.4|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|61
1646400850000|2022-03-04 13:34:10|15814.5|15810.5|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|70
1646400860000|2022-03-04 13:34:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|214
1646400870000|2022-03-04 13:34:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|306
1646400880000|2022-03-04 13:34:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15822.3|15818.3|78
1646400890000|2022-03-04 13:34:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|49
1646400900000|2022-03-04 13:35:00|15822.3|15818.3|15816.1|15812.1|15825.4|15821.4|15816.1|15812.1|149
1646400910000|2022-03-04 13:35:10|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|62
1646400920000|2022-03-04 13:35:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|60
1646400930000|2022-03-04 13:35:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|108
1646400940000|2022-03-04 13:35:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|58
1646400950000|2022-03-04 13:35:50|||||||||46
1646400960000|2022-03-04 13:36:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|66
1646400970000|2022-03-04 13:36:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1646400980000|2022-03-04 13:36:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|205
1646400990000|2022-03-04 13:36:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|85
1646401000000|2022-03-04 13:36:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|25
1646401010000|2022-03-04 13:36:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|47
1646401020000|2022-03-04 13:37:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|151
1646401030000|2022-03-04 13:37:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|12
1646401040000|2022-03-04 13:37:20|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|47
1646401050000|2022-03-04 13:37:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|132
1646401060000|2022-03-04 13:37:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|73
1646401070000|2022-03-04 13:37:50|||||||||33
1646401080000|2022-03-04 13:38:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|129
1646401090000|2022-03-04 13:38:10|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|55
1646401100000|2022-03-04 13:38:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|86
1646401110000|2022-03-04 13:38:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|46
1646401120000|2022-03-04 13:38:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|40
1646401130000|2022-03-04 13:38:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1646401140000|2022-03-04 13:39:00|||||||||18
1646401150000|2022-03-04 13:39:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|95
1646401160000|2022-03-04 13:39:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|49
1646401180000|2022-03-04 13:39:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|130
1646401190000|2022-03-04 13:39:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|48
1646401200000|2022-03-04 13:40:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|82
1646401210000|2022-03-04 13:40:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|52
1646401220000|2022-03-04 13:40:20|15802|15798|15803.6|15799.6|15806.7|15802.7|15802|15798|77
1646401230000|2022-03-04 13:40:30|||||||||8
1646401240000|2022-03-04 13:40:40|15802|15798|15797.3|15793.3|15802|15798|15797.3|15793.3|94
1646401250000|2022-03-04 13:40:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|85
1646401260000|2022-03-04 13:41:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|72
1646401270000|2022-03-04 13:41:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|70
1646401280000|2022-03-04 13:41:20|||||||||9
1646401290000|2022-03-04 13:41:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|87
1646401300000|2022-03-04 13:41:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|79
1646401310000|2022-03-04 13:41:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15800.4|15796.4|97
1646401320000|2022-03-04 13:42:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|65
1646401330000|2022-03-04 13:42:10|||||||||9
1646401340000|2022-03-04 13:42:20|||||||||7
1646401350000|2022-03-04 13:42:30|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|92
1646401360000|2022-03-04 13:42:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|13
1646401370000|2022-03-04 13:42:50|||||||||11
1646401380000|2022-03-04 13:43:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|48
1646401390000|2022-03-04 13:43:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|31
1646401400000|2022-03-04 13:43:20|15809.8|15805.8|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|51
1646401420000|2022-03-04 13:43:40|15806.7|15802.7|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|69
1646401430000|2022-03-04 13:43:50|15806.7|15802.7|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|50
1646401440000|2022-03-04 13:44:00|||||||||39
1646401450000|2022-03-04 13:44:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|31
1646401460000|2022-03-04 13:44:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|78
1646401470000|2022-03-04 13:44:30|15805.1|15801.1|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|52
1646401480000|2022-03-04 13:44:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|24
1646401490000|2022-03-04 13:44:50|||||||||2
1646401500000|2022-03-04 13:45:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|12
1646401510000|2022-03-04 13:45:10|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|11
1646401530000|2022-03-04 13:45:30|||||||||56
1646401540000|2022-03-04 13:45:40|||||||||17
1646401550000|2022-03-04 13:45:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|23
1646401560000|2022-03-04 13:46:00|||||||||7
1646401570000|2022-03-04 13:46:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|227
1646401580000|2022-03-04 13:46:20|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|128
1646401590000|2022-03-04 13:46:30|15816.1|15812.1|15812.9|15808.9|15817.6|15813.6|15812.9|15808.9|46
1646401600000|2022-03-04 13:46:40|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|54
1646401610000|2022-03-04 13:46:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|14
1646401620000|2022-03-04 13:47:00|||||||||4
1646401630000|2022-03-04 13:47:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1646401640000|2022-03-04 13:47:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|29
1646401650000|2022-03-04 13:47:30|||||||||51
1646401660000|2022-03-04 13:47:40|15820.8|15816.8|15823.9|15819.9|15825.4|15821.4|15820.8|15816.8|28
1646401670000|2022-03-04 13:47:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|76
1646401680000|2022-03-04 13:48:00|||||||||4
1646401690000|2022-03-04 13:48:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|58
1646401700000|2022-03-04 13:48:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1646401710000|2022-03-04 13:48:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|96
1646401720000|2022-03-04 13:48:40|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15828.6|15824.6|157
1646401730000|2022-03-04 13:48:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|58
1646401740000|2022-03-04 13:49:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|77
1646401750000|2022-03-04 13:49:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|103
1646401760000|2022-03-04 13:49:20|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|23
1646401770000|2022-03-04 13:49:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|126
1646401780000|2022-03-04 13:49:40|||||||||8
1646401790000|2022-03-04 13:49:50|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|87
1646401800000|2022-03-04 13:50:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|40
1646401810000|2022-03-04 13:50:10|||||||||13
1646401820000|2022-03-04 13:50:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|18
1646401830000|2022-03-04 13:50:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|39
1646401840000|2022-03-04 13:50:40|||||||||18
1646401850000|2022-03-04 13:50:50|||||||||7
1646401860000|2022-03-04 13:51:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|92
1646401870000|2022-03-04 13:51:10|||||||||144
1646401880000|2022-03-04 13:51:20|||||||||61
1646401890000|2022-03-04 13:51:30|||||||||4
1646401900000|2022-03-04 13:51:40|||||||||1
1646401910000|2022-03-04 13:51:50|||||||||37
1646401920000|2022-03-04 13:52:00|15837.9|15833.9|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|50
1646401930000|2022-03-04 13:52:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1646401940000|2022-03-04 13:52:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1646401950000|2022-03-04 13:52:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|154
1646401960000|2022-03-04 13:52:40|15831.7|15827.7|15837.9|15833.9|15837.9|15833.9|15831.7|15827.7|102
1646401970000|2022-03-04 13:52:50|15839.5|15835.5|15844.2|15840.2|15844.2|15840.2|15839.5|15835.5|191
1646401980000|2022-03-04 13:53:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|209
1646401990000|2022-03-04 13:53:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|259
1646402000000|2022-03-04 13:53:20|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|188
1646402010000|2022-03-04 13:53:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|185
1646402020000|2022-03-04 13:53:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|75
1646402030000|2022-03-04 13:53:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1646402040000|2022-03-04 13:54:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|39
1646402050000|2022-03-04 13:54:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|36
1646402060000|2022-03-04 13:54:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|61
1646402070000|2022-03-04 13:54:30|||||||||18
1646402080000|2022-03-04 13:54:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1646402090000|2022-03-04 13:54:50|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|50
1646402100000|2022-03-04 13:55:00|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|366
1646402110000|2022-03-04 13:55:10|||||||||55
1646402120000|2022-03-04 13:55:20|||||||||2
1646402130000|2022-03-04 13:55:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|106
1646402140000|2022-03-04 13:55:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|90
1646402150000|2022-03-04 13:55:50|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|256
1646402160000|2022-03-04 13:56:00|||||||||27
1646402170000|2022-03-04 13:56:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|144
1646402180000|2022-03-04 13:56:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|54
1646402190000|2022-03-04 13:56:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|94
1646402200000|2022-03-04 13:56:40|||||||||8
1646402210000|2022-03-04 13:56:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1646402220000|2022-03-04 13:57:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|100
1646402230000|2022-03-04 13:57:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|90
1646402240000|2022-03-04 13:57:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|96
1646402250000|2022-03-04 13:57:30|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|19
1646402260000|2022-03-04 13:57:40|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|16
1646402270000|2022-03-04 13:57:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1646402280000|2022-03-04 13:58:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|38
1646402290000|2022-03-04 13:58:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|42
1646402300000|2022-03-04 13:58:20|15837.9|15833.9|15836.4|15832.4|15841.1|15837.1|15836.4|15832.4|57
1646402310000|2022-03-04 13:58:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1646402320000|2022-03-04 13:58:40|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|30
1646402330000|2022-03-04 13:58:50|||||||||8
1646402340000|2022-03-04 13:59:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|50
1646402350000|2022-03-04 13:59:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|54
1646402360000|2022-03-04 13:59:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|9
1646402370000|2022-03-04 13:59:30|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|52
1646402380000|2022-03-04 13:59:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|26
1646402390000|2022-03-04 13:59:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|68
1646402400000|2022-03-04 14:00:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|49
1646402410000|2022-03-04 14:00:10|||||||||1
1646402420000|2022-03-04 14:00:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|12
1646402440000|2022-03-04 14:00:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1646402450000|2022-03-04 14:00:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|151
1646402460000|2022-03-04 14:01:00|||||||||21
1646402470000|2022-03-04 14:01:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|53
1646402480000|2022-03-04 14:01:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|82
1646402490000|2022-03-04 14:01:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|59
1646402500000|2022-03-04 14:01:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|5
1646402510000|2022-03-04 14:01:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|22
1646402520000|2022-03-04 14:02:00|||||||||12
1646402530000|2022-03-04 14:02:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|35
1646402540000|2022-03-04 14:02:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|133
1646402560000|2022-03-04 14:02:40|||||||||51
1646402570000|2022-03-04 14:02:50|||||||||40
1646402580000|2022-03-04 14:03:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|25
1646402590000|2022-03-04 14:03:10|||||||||75
1646402600000|2022-03-04 14:03:20|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|127
1646402610000|2022-03-04 14:03:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1646402620000|2022-03-04 14:03:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|25
1646402630000|2022-03-04 14:03:50|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|52
1646402640000|2022-03-04 14:04:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|127
1646402650000|2022-03-04 14:04:10|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|28
1646402660000|2022-03-04 14:04:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|32
1646402670000|2022-03-04 14:04:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|45
1646402680000|2022-03-04 14:04:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|215
1646402690000|2022-03-04 14:04:50|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|121
1646402700000|2022-03-04 14:05:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|70
1646402710000|2022-03-04 14:05:10|||||||||2
1646402720000|2022-03-04 14:05:20|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15841.1|15837.1|256
1646402730000|2022-03-04 14:05:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|40
1646402740000|2022-03-04 14:05:40|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|31
1646402750000|2022-03-04 14:05:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|152
1646402760000|2022-03-04 14:06:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|37
1646402770000|2022-03-04 14:06:10|||||||||9
1646402780000|2022-03-04 14:06:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1646402790000|2022-03-04 14:06:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|142
1646402800000|2022-03-04 14:06:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|36
1646402810000|2022-03-04 14:06:50|||||||||42
1646402820000|2022-03-04 14:07:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1646402830000|2022-03-04 14:07:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|67
1646402840000|2022-03-04 14:07:20|||||||||21
1646402850000|2022-03-04 14:07:30|||||||||25
1646402860000|2022-03-04 14:07:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|134
1646402870000|2022-03-04 14:07:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|10
1646402880000|2022-03-04 14:08:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|96
1646402890000|2022-03-04 14:08:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|19
1646402900000|2022-03-04 14:08:20|||||||||1
1646402910000|2022-03-04 14:08:30|||||||||26
1646402920000|2022-03-04 14:08:40|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|56
1646402930000|2022-03-04 14:08:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|16
1646402960000|2022-03-04 14:09:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|18
1646402970000|2022-03-04 14:09:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1646402980000|2022-03-04 14:09:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|121
1646402990000|2022-03-04 14:09:50|||||||||12
1646403000000|2022-03-04 14:10:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|68
1646403010000|2022-03-04 14:10:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|91
1646403020000|2022-03-04 14:10:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|137
1646403030000|2022-03-04 14:10:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1646403040000|2022-03-04 14:10:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|25
1646403050000|2022-03-04 14:10:50|||||||||169
1646403060000|2022-03-04 14:11:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|83
1646403070000|2022-03-04 14:11:10|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|73
1646403080000|2022-03-04 14:11:20|||||||||23
1646403090000|2022-03-04 14:11:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1646403100000|2022-03-04 14:11:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1646403110000|2022-03-04 14:11:50|||||||||82
1646403120000|2022-03-04 14:12:00|||||||||113
1646403130000|2022-03-04 14:12:10|15856.7|15852.7|15858.3|15854.3|15858.3|15854.3|15856.7|15852.7|47
1646403140000|2022-03-04 14:12:20|15856.7|15852.7|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|15
1646403150000|2022-03-04 14:12:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1646403160000|2022-03-04 14:12:40|||||||||650
1646403170000|2022-03-04 14:12:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|39
1646403180000|2022-03-04 14:13:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|119
1646403190000|2022-03-04 14:13:10|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|97
1646403200000|2022-03-04 14:13:20|||||||||15
1646403210000|2022-03-04 14:13:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|20
1646403220000|2022-03-04 14:13:40|||||||||193
1646403230000|2022-03-04 14:13:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|56
1646403240000|2022-03-04 14:14:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|33
1646403250000|2022-03-04 14:14:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|110
1646403260000|2022-03-04 14:14:20|||||||||8
1646403270000|2022-03-04 14:14:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|224
1646403280000|2022-03-04 14:14:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|195
1646403290000|2022-03-04 14:14:50|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|84
1646403300000|2022-03-04 14:15:00|||||||||139
1646403310000|2022-03-04 14:15:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|7
1646403320000|2022-03-04 14:15:20|||||||||8
1646403330000|2022-03-04 14:15:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|91
1646403340000|2022-03-04 14:15:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|250
1646403350000|2022-03-04 14:15:50|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|23
1646403360000|2022-03-04 14:16:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|156
1646403370000|2022-03-04 14:16:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1646403380000|2022-03-04 14:16:20|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|131
1646403390000|2022-03-04 14:16:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|133
1646403400000|2022-03-04 14:16:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|24
1646403410000|2022-03-04 14:16:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|99
1646403420000|2022-03-04 14:17:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|69
1646403430000|2022-03-04 14:17:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|173
1646403440000|2022-03-04 14:17:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|36
1646403450000|2022-03-04 14:17:30|||||||||39
1646403460000|2022-03-04 14:17:40|||||||||108
1646403470000|2022-03-04 14:17:50|||||||||6
1646403480000|2022-03-04 14:18:00|||||||||60
1646403490000|2022-03-04 14:18:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|120
1646403500000|2022-03-04 14:18:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1646403510000|2022-03-04 14:18:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|125
1646403520000|2022-03-04 14:18:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|101
1646403530000|2022-03-04 14:18:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|91
1646403540000|2022-03-04 14:19:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|97
1646403550000|2022-03-04 14:19:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|38
1646403560000|2022-03-04 14:19:20|||||||||2
1646403570000|2022-03-04 14:19:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|24
1646403580000|2022-03-04 14:19:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|56
1646403590000|2022-03-04 14:19:50|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|54
1646403610000|2022-03-04 14:20:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|59
1646403620000|2022-03-04 14:20:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|138
1646403640000|2022-03-04 14:20:40|||||||||11
1646403650000|2022-03-04 14:20:50|||||||||28
1646403660000|2022-03-04 14:21:00|||||||||15
1646403670000|2022-03-04 14:21:10|||||||||7
1646403680000|2022-03-04 14:21:20|||||||||88
1646403690000|2022-03-04 14:21:30|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|28
1646403700000|2022-03-04 14:21:40|15877|15873|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|146
1646403710000|2022-03-04 14:21:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|124
1646403720000|2022-03-04 14:22:00|||||||||11
1646403750000|2022-03-04 14:22:30|||||||||1
1646403760000|2022-03-04 14:22:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|55
1646403770000|2022-03-04 14:22:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|124
1646403780000|2022-03-04 14:23:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|66
1646403790000|2022-03-04 14:23:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1646403800000|2022-03-04 14:23:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|54
1646403810000|2022-03-04 14:23:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|39
1646403820000|2022-03-04 14:23:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|11
1646403830000|2022-03-04 14:23:50|||||||||29
1646403840000|2022-03-04 14:24:00|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|66
1646403850000|2022-03-04 14:24:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|55
1646403860000|2022-03-04 14:24:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|73
1646403870000|2022-03-04 14:24:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|38
1646403880000|2022-03-04 14:24:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|72
1646403890000|2022-03-04 14:24:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|106
1646403900000|2022-03-04 14:25:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|80
1646403910000|2022-03-04 14:25:10|||||||||17
1646403920000|2022-03-04 14:25:20|||||||||1
1646403930000|2022-03-04 14:25:30|||||||||47
1646403940000|2022-03-04 14:25:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|60
1646403950000|2022-03-04 14:25:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|135
1646403960000|2022-03-04 14:26:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|148
1646403970000|2022-03-04 14:26:10|||||||||5
1646403980000|2022-03-04 14:26:20|||||||||52
1646403990000|2022-03-04 14:26:30|||||||||116
1646404000000|2022-03-04 14:26:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|160
1646404010000|2022-03-04 14:26:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|140
1646404020000|2022-03-04 14:27:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|36
1646404030000|2022-03-04 14:27:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|51
1646404040000|2022-03-04 14:27:20|||||||||68
1646404050000|2022-03-04 14:27:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|130
1646404060000|2022-03-04 14:27:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|296
1646404070000|2022-03-04 14:27:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|25
1646404080000|2022-03-04 14:28:00|||||||||9
1646404090000|2022-03-04 14:28:10|||||||||9
1646404110000|2022-03-04 14:28:30|||||||||13
1646404120000|2022-03-04 14:28:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|29
1646404130000|2022-03-04 14:28:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|46
1646404140000|2022-03-04 14:29:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1646404150000|2022-03-04 14:29:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1646404160000|2022-03-04 14:29:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|166
1646404180000|2022-03-04 14:29:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|38
1646404190000|2022-03-04 14:29:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|110
1646404200000|2022-03-04 14:30:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|84
1646404210000|2022-03-04 14:30:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|133
1646404220000|2022-03-04 14:30:20|||||||||16
1646404230000|2022-03-04 14:30:30|||||||||190
1646404240000|2022-03-04 14:30:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|111
1646404250000|2022-03-04 14:30:50|||||||||26
1646404260000|2022-03-04 14:31:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|83
1646404270000|2022-03-04 14:31:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|86
1646404280000|2022-03-04 14:31:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|26
1646404290000|2022-03-04 14:31:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|9
1646404300000|2022-03-04 14:31:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|113
1646404310000|2022-03-04 14:31:50|15889.5|15885.5|15884.8|15880.8|15889.5|15885.5|15884.8|15880.8|70
1646404320000|2022-03-04 14:32:00|||||||||21
1646404330000|2022-03-04 14:32:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|10
1646404340000|2022-03-04 14:32:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1646404350000|2022-03-04 14:32:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1646404360000|2022-03-04 14:32:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|40
1646404370000|2022-03-04 14:32:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|142
1646404380000|2022-03-04 14:33:00|||||||||27
1646404390000|2022-03-04 14:33:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|54
1646404400000|2022-03-04 14:33:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|96
1646404410000|2022-03-04 14:33:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|51
1646404420000|2022-03-04 14:33:40|||||||||12
1646404430000|2022-03-04 14:33:50|||||||||17
1646404440000|2022-03-04 14:34:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1646404450000|2022-03-04 14:34:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|397
1646404460000|2022-03-04 14:34:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|37
1646404470000|2022-03-04 14:34:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|109
1646404480000|2022-03-04 14:34:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|24
1646404490000|2022-03-04 14:34:50|||||||||16
1646404500000|2022-03-04 14:35:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|176
1646404510000|2022-03-04 14:35:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|41
1646404520000|2022-03-04 14:35:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|228
1646404530000|2022-03-04 14:35:30|||||||||35
1646404540000|2022-03-04 14:35:40|||||||||58
1646404550000|2022-03-04 14:35:50|||||||||70
1646404560000|2022-03-04 14:36:00|||||||||16
1646404570000|2022-03-04 14:36:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|38
1646404580000|2022-03-04 14:36:20|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|4
1646404590000|2022-03-04 14:36:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|42
1646404600000|2022-03-04 14:36:40|||||||||2
1646404610000|2022-03-04 14:36:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1646404620000|2022-03-04 14:37:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|144
1646404630000|2022-03-04 14:37:10|||||||||10
1646404640000|2022-03-04 14:37:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|63
1646404660000|2022-03-04 14:37:40|||||||||172
1646404670000|2022-03-04 14:37:50|||||||||106
1646404680000|2022-03-04 14:38:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|99
1646404690000|2022-03-04 14:38:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|13
1646404700000|2022-03-04 14:38:20|||||||||8
1646404710000|2022-03-04 14:38:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|329
1646404720000|2022-03-04 14:38:40|||||||||22
1646404730000|2022-03-04 14:38:50|||||||||1
1646404740000|2022-03-04 14:39:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|118
1646404750000|2022-03-04 14:39:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|57
1646404760000|2022-03-04 14:39:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|60
1646404770000|2022-03-04 14:39:30|||||||||25
1646404780000|2022-03-04 14:39:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|181
1646404790000|2022-03-04 14:39:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|107
1646404800000|2022-03-04 14:40:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|100
1646404810000|2022-03-04 14:40:10|||||||||19
1646404820000|2022-03-04 14:40:20|||||||||1
1646404830000|2022-03-04 14:40:30|||||||||3
1646404840000|2022-03-04 14:40:40|||||||||2
1646404850000|2022-03-04 14:40:50|15905.1|15901.1|15909.8|15905.8|15909.8|15905.8|15905.1|15901.1|282
1646404860000|2022-03-04 14:41:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|26
1646404870000|2022-03-04 14:41:10|||||||||2
1646404890000|2022-03-04 14:41:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|312
1646404910000|2022-03-04 14:41:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|161
1646404920000|2022-03-04 14:42:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1646404930000|2022-03-04 14:42:10|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|103
1646404940000|2022-03-04 14:42:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|61
1646404950000|2022-03-04 14:42:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|72
1646404960000|2022-03-04 14:42:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|36
1646404970000|2022-03-04 14:42:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|176
1646404980000|2022-03-04 14:43:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|111
1646404990000|2022-03-04 14:43:10|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|22
1646405030000|2022-03-04 14:43:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|85
1646405040000|2022-03-04 14:44:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|20
1646405050000|2022-03-04 14:44:10|||||||||1
1646405060000|2022-03-04 14:44:20|||||||||29
1646405070000|2022-03-04 14:44:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1646405080000|2022-03-04 14:44:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|48
1646405090000|2022-03-04 14:44:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|129
1646405100000|2022-03-04 14:45:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|56
1646405110000|2022-03-04 14:45:10|||||||||178
1646405120000|2022-03-04 14:45:20|||||||||1
1646405140000|2022-03-04 14:45:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|23
1646405150000|2022-03-04 14:45:50|||||||||11
1646405160000|2022-03-04 14:46:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|10
1646405170000|2022-03-04 14:46:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|134
1646405180000|2022-03-04 14:46:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|111
1646405190000|2022-03-04 14:46:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|211
1646405200000|2022-03-04 14:46:40|||||||||7
1646405210000|2022-03-04 14:46:50|||||||||78
1646405230000|2022-03-04 14:47:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|92
1646405240000|2022-03-04 14:47:20|||||||||9
1646405250000|2022-03-04 14:47:30|15909.8|15905.8|15911.4|15907.4|15911.4|15907.4|15909.8|15905.8|58
1646405260000|2022-03-04 14:47:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|37
1646405270000|2022-03-04 14:47:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|123
1646405280000|2022-03-04 14:48:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|697
1646405290000|2022-03-04 14:48:10|||||||||4
1646405300000|2022-03-04 14:48:20|||||||||4
1646405310000|2022-03-04 14:48:30|||||||||32
1646405320000|2022-03-04 14:48:40|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|246
1646405330000|2022-03-04 14:48:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|47
1646405340000|2022-03-04 14:49:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|105
1646405350000|2022-03-04 14:49:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|124
1646405360000|2022-03-04 14:49:20|||||||||4
1646405370000|2022-03-04 14:49:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1646405380000|2022-03-04 14:49:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|103
1646405390000|2022-03-04 14:49:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|31
1646405400000|2022-03-04 14:50:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|27
1646405410000|2022-03-04 14:50:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|132
1646405420000|2022-03-04 14:50:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|34
1646405430000|2022-03-04 14:50:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|28
1646405440000|2022-03-04 14:50:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|63
1646405450000|2022-03-04 14:50:50|||||||||12
1646405460000|2022-03-04 14:51:00|||||||||9
1646405470000|2022-03-04 14:51:10|||||||||61
1646405480000|2022-03-04 14:51:20|||||||||130
1646405490000|2022-03-04 14:51:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|161
1646405500000|2022-03-04 14:51:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|3
1646405510000|2022-03-04 14:51:50|||||||||2
1646405520000|2022-03-04 14:52:00|||||||||3
1646405530000|2022-03-04 14:52:10|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|148
1646405540000|2022-03-04 14:52:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1646405550000|2022-03-04 14:52:30|||||||||8
1646405560000|2022-03-04 14:52:40|||||||||49
1646405570000|2022-03-04 14:52:50|||||||||26
1646405580000|2022-03-04 14:53:00|||||||||43
1646405590000|2022-03-04 14:53:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|68
1646405600000|2022-03-04 14:53:20|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15917.6|15913.6|98
1646405610000|2022-03-04 14:53:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|0
1646405620000|2022-03-04 14:53:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|43
1646405630000|2022-03-04 14:53:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|42
1646405640000|2022-03-04 14:54:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|84
1646405650000|2022-03-04 14:54:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|211
1646405670000|2022-03-04 14:54:30|||||||||1
1646405680000|2022-03-04 14:54:40|||||||||10
1646405690000|2022-03-04 14:54:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1646405700000|2022-03-04 14:55:00|||||||||9
1646405710000|2022-03-04 14:55:10|||||||||49
1646405720000|2022-03-04 14:55:20|||||||||24
1646405730000|2022-03-04 14:55:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1646405740000|2022-03-04 14:55:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|96
1646405750000|2022-03-04 14:55:50|||||||||12
1646405760000|2022-03-04 14:56:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|72
1646405770000|2022-03-04 14:56:10|||||||||18
1646405780000|2022-03-04 14:56:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|48
1646405790000|2022-03-04 14:56:30|||||||||30
1646405800000|2022-03-04 14:56:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|37
1646405810000|2022-03-04 14:56:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|131
1646405820000|2022-03-04 14:57:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|209
1646405830000|2022-03-04 14:57:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|30
1646405840000|2022-03-04 14:57:20|||||||||8
1646405850000|2022-03-04 14:57:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1646405860000|2022-03-04 14:57:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|118
1646405870000|2022-03-04 14:57:50|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|49
1646405880000|2022-03-04 14:58:00|||||||||29
1646405890000|2022-03-04 14:58:10|||||||||24
1646405900000|2022-03-04 14:58:20|||||||||8
1646405910000|2022-03-04 14:58:30|||||||||50
1646405920000|2022-03-04 14:58:40|||||||||14
1646405930000|2022-03-04 14:58:50|||||||||57
1646405940000|2022-03-04 14:59:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|394
1646405950000|2022-03-04 14:59:10|||||||||26
1646405960000|2022-03-04 14:59:20|||||||||10
1646405970000|2022-03-04 14:59:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|31
1646405980000|2022-03-04 14:59:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|11
1646405990000|2022-03-04 14:59:50|||||||||10
1646406000000|2022-03-04 15:00:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|418
1646406010000|2022-03-04 15:00:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|27
1646406020000|2022-03-04 15:00:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|46
1646406030000|2022-03-04 15:00:30|||||||||52
1646406040000|2022-03-04 15:00:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|30
1646406050000|2022-03-04 15:00:50|||||||||38
1646406060000|2022-03-04 15:01:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|68
1646406070000|2022-03-04 15:01:10|||||||||1
1646406080000|2022-03-04 15:01:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|67
1646406090000|2022-03-04 15:01:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|113
1646406100000|2022-03-04 15:01:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|36
1646406120000|2022-03-04 15:02:00|||||||||2
1646406130000|2022-03-04 15:02:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|115
1646406140000|2022-03-04 15:02:20|||||||||21
1646406150000|2022-03-04 15:02:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|39
1646406160000|2022-03-04 15:02:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|118
1646406170000|2022-03-04 15:02:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|52
1646406180000|2022-03-04 15:03:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|90
1646406190000|2022-03-04 15:03:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|46
1646406200000|2022-03-04 15:03:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|64
1646406210000|2022-03-04 15:03:30|||||||||12
1646406220000|2022-03-04 15:03:40|||||||||10
1646406230000|2022-03-04 15:03:50|||||||||2
1646406240000|2022-03-04 15:04:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|82
1646406250000|2022-03-04 15:04:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1646406260000|2022-03-04 15:04:20|||||||||36
1646406270000|2022-03-04 15:04:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|5
1646406280000|2022-03-04 15:04:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|43
1646406290000|2022-03-04 15:04:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|47
1646406300000|2022-03-04 15:05:00|15922.3|15918.3|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|226
1646406310000|2022-03-04 15:05:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1646406320000|2022-03-04 15:05:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|125
1646406330000|2022-03-04 15:05:30|||||||||19
1646406340000|2022-03-04 15:05:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|130
1646406350000|2022-03-04 15:05:50|15916.1|15912.1|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|75
1646406360000|2022-03-04 15:06:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|228
1646406370000|2022-03-04 15:06:10|||||||||136
1646406380000|2022-03-04 15:06:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|36
1646406390000|2022-03-04 15:06:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|113
1646406400000|2022-03-04 15:06:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1646406410000|2022-03-04 15:06:50|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|20
1646406420000|2022-03-04 15:07:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|33
1646406430000|2022-03-04 15:07:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1646406440000|2022-03-04 15:07:20|||||||||50
1646406450000|2022-03-04 15:07:30|||||||||12
1646406460000|2022-03-04 15:07:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|129
1646406470000|2022-03-04 15:07:50|||||||||14
1646406480000|2022-03-04 15:08:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|93
1646406490000|2022-03-04 15:08:10|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|131
1646406500000|2022-03-04 15:08:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|81
1646406510000|2022-03-04 15:08:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|99
1646406520000|2022-03-04 15:08:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|46
1646406530000|2022-03-04 15:08:50|||||||||65
1646406540000|2022-03-04 15:09:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|79
1646406550000|2022-03-04 15:09:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|17
1646406560000|2022-03-04 15:09:20|||||||||69
1646406570000|2022-03-04 15:09:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|78
1646406580000|2022-03-04 15:09:40|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|34
1646406590000|2022-03-04 15:09:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|30
1646406600000|2022-03-04 15:10:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|415
1646406610000|2022-03-04 15:10:10|||||||||66
1646406630000|2022-03-04 15:10:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|195
1646406640000|2022-03-04 15:10:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|113
1646406650000|2022-03-04 15:10:50|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|118
1646406660000|2022-03-04 15:11:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|91
1646406670000|2022-03-04 15:11:10|||||||||43
1646406680000|2022-03-04 15:11:20|||||||||20
1646406700000|2022-03-04 15:11:40|||||||||93
1646406710000|2022-03-04 15:11:50|||||||||10
1646406720000|2022-03-04 15:12:00|||||||||72
1646406730000|2022-03-04 15:12:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|46
1646406740000|2022-03-04 15:12:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|91
1646406750000|2022-03-04 15:12:30|||||||||83
1646406760000|2022-03-04 15:12:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|89
1646406770000|2022-03-04 15:12:50|||||||||8
1646406790000|2022-03-04 15:13:10|||||||||5
1646406800000|2022-03-04 15:13:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1646406810000|2022-03-04 15:13:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|81
1646406820000|2022-03-04 15:13:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|103
1646406840000|2022-03-04 15:14:00|||||||||12
1646406860000|2022-03-04 15:14:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|103
1646406870000|2022-03-04 15:14:30|||||||||22
1646406880000|2022-03-04 15:14:40|||||||||3
1646406890000|2022-03-04 15:14:50|||||||||72
1646406900000|2022-03-04 15:15:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|143
1646406910000|2022-03-04 15:15:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|94
1646406920000|2022-03-04 15:15:20|||||||||6
1646406930000|2022-03-04 15:15:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|41
1646406940000|2022-03-04 15:15:40|||||||||87
1646406950000|2022-03-04 15:15:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1646406960000|2022-03-04 15:16:00|||||||||15
1646406970000|2022-03-04 15:16:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|108
1646406980000|2022-03-04 15:16:20|||||||||17
1646406990000|2022-03-04 15:16:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|140
1646407000000|2022-03-04 15:16:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|245
1646407010000|2022-03-04 15:16:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|78
1646407020000|2022-03-04 15:17:00|||||||||12
1646407030000|2022-03-04 15:17:10|15906.7|15902.7|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|166
1646407040000|2022-03-04 15:17:20|||||||||10
1646407050000|2022-03-04 15:17:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1646407060000|2022-03-04 15:17:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|154
1646407070000|2022-03-04 15:17:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|28
1646407080000|2022-03-04 15:18:00|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|15
1646407090000|2022-03-04 15:18:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|71
1646407100000|2022-03-04 15:18:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1646407110000|2022-03-04 15:18:30|||||||||1
1646407120000|2022-03-04 15:18:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|66
1646407130000|2022-03-04 15:18:50|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|85
1646407140000|2022-03-04 15:19:00|||||||||308
1646407150000|2022-03-04 15:19:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|38
1646407160000|2022-03-04 15:19:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|188
1646407170000|2022-03-04 15:19:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|157
1646407180000|2022-03-04 15:19:40|||||||||60
1646407190000|2022-03-04 15:19:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|58
1646407200000|2022-03-04 15:20:00|||||||||10
1646407210000|2022-03-04 15:20:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|129
1646407220000|2022-03-04 15:20:20|||||||||56
1646407230000|2022-03-04 15:20:30|||||||||55
1646407250000|2022-03-04 15:20:50|||||||||229
1646407260000|2022-03-04 15:21:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|75
1646407270000|2022-03-04 15:21:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|97
1646407290000|2022-03-04 15:21:30|||||||||1
1646407300000|2022-03-04 15:21:40|||||||||22
1646407310000|2022-03-04 15:21:50|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|136
1646407320000|2022-03-04 15:22:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|22
1646407330000|2022-03-04 15:22:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|113
1646407350000|2022-03-04 15:22:30|||||||||15
1646407360000|2022-03-04 15:22:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|66
1646407370000|2022-03-04 15:22:50|||||||||105
1646407390000|2022-03-04 15:23:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|48
1646407400000|2022-03-04 15:23:20|||||||||14
1646407410000|2022-03-04 15:23:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|51
1646407420000|2022-03-04 15:23:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|55
1646407430000|2022-03-04 15:23:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|102
1646407440000|2022-03-04 15:24:00|15900.4|15896.4|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|174
1646407450000|2022-03-04 15:24:10|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|43
1646407460000|2022-03-04 15:24:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1646407470000|2022-03-04 15:24:30|||||||||2
1646407480000|2022-03-04 15:24:40|||||||||34
1646407490000|2022-03-04 15:24:50|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|260
1646407500000|2022-03-04 15:25:00|||||||||12
1646407510000|2022-03-04 15:25:10|||||||||15
1646407520000|2022-03-04 15:25:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|109
1646407530000|2022-03-04 15:25:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|36
1646407540000|2022-03-04 15:25:40|||||||||4
1646407550000|2022-03-04 15:25:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1646407560000|2022-03-04 15:26:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|55
1646407570000|2022-03-04 15:26:10|||||||||100
1646407580000|2022-03-04 15:26:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|149
1646407590000|2022-03-04 15:26:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|35
1646407600000|2022-03-04 15:26:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|29
1646407610000|2022-03-04 15:26:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|111
1646407620000|2022-03-04 15:27:00|||||||||76
1646407630000|2022-03-04 15:27:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|84
1646407640000|2022-03-04 15:27:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|174
1646407650000|2022-03-04 15:27:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|78
1646407660000|2022-03-04 15:27:40|||||||||24
1646407670000|2022-03-04 15:27:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|124
1646407680000|2022-03-04 15:28:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|222
1646407690000|2022-03-04 15:28:10|15928.6|15924.6|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|220
1646407700000|2022-03-04 15:28:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|62
1646407710000|2022-03-04 15:28:30|||||||||25
1646407720000|2022-03-04 15:28:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|185
1646407730000|2022-03-04 15:28:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|124
1646407740000|2022-03-04 15:29:00|||||||||21
1646407750000|2022-03-04 15:29:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|37
1646407760000|2022-03-04 15:29:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|89
1646407770000|2022-03-04 15:29:30|||||||||31
1646407780000|2022-03-04 15:29:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|68
1646407790000|2022-03-04 15:29:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|145
1646407800000|2022-03-04 15:30:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|149
1646407810000|2022-03-04 15:30:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|97
1646407820000|2022-03-04 15:30:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|23
1646407830000|2022-03-04 15:30:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|74
1646407840000|2022-03-04 15:30:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|40
1646407850000|2022-03-04 15:30:50|||||||||56
1646407860000|2022-03-04 15:31:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|143
1646407870000|2022-03-04 15:31:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|307
1646407880000|2022-03-04 15:31:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|125
1646407890000|2022-03-04 15:31:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|145
1646407900000|2022-03-04 15:31:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|73
1646407910000|2022-03-04 15:31:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|230
1646407920000|2022-03-04 15:32:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|221
1646407930000|2022-03-04 15:32:10|||||||||60
1646407940000|2022-03-04 15:32:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|98
1646407950000|2022-03-04 15:32:30|||||||||144
1646407960000|2022-03-04 15:32:40|||||||||120
1646407970000|2022-03-04 15:32:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|69
1646407980000|2022-03-04 15:33:00|||||||||63
1646407990000|2022-03-04 15:33:10|||||||||171
1646408000000|2022-03-04 15:33:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|55
1646408010000|2022-03-04 15:33:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|41
1646408020000|2022-03-04 15:33:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|109
1646408030000|2022-03-04 15:33:50|||||||||15
1646408040000|2022-03-04 15:34:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|167
1646408050000|2022-03-04 15:34:10|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|106
1646408060000|2022-03-04 15:34:20|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|182
1646408070000|2022-03-04 15:34:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|84
1646408080000|2022-03-04 15:34:40|||||||||49
1646408090000|2022-03-04 15:34:50|||||||||24
1646408100000|2022-03-04 15:35:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|93
1646408110000|2022-03-04 15:35:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|176
1646408120000|2022-03-04 15:35:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|39
1646408130000|2022-03-04 15:35:30|||||||||15
1646408140000|2022-03-04 15:35:40|||||||||39
1646408150000|2022-03-04 15:35:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|83
1646408160000|2022-03-04 15:36:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|52
1646408170000|2022-03-04 15:36:10|||||||||21
1646408180000|2022-03-04 15:36:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|79
1646408190000|2022-03-04 15:36:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|150
1646408200000|2022-03-04 15:36:40|||||||||17
1646408210000|2022-03-04 15:36:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|85
1646408220000|2022-03-04 15:37:00|||||||||4
1646408230000|2022-03-04 15:37:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|110
1646408240000|2022-03-04 15:37:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|49
1646408250000|2022-03-04 15:37:30|||||||||26
1646408260000|2022-03-04 15:37:40|||||||||1
1646408270000|2022-03-04 15:37:50|||||||||29
1646408280000|2022-03-04 15:38:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|73
1646408290000|2022-03-04 15:38:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|70
1646408300000|2022-03-04 15:38:20|||||||||195
1646408310000|2022-03-04 15:38:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1646408320000|2022-03-04 15:38:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|72
1646408330000|2022-03-04 15:38:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|15
1646408340000|2022-03-04 15:39:00|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|37
1646408350000|2022-03-04 15:39:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|81
1646408360000|2022-03-04 15:39:20|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|79
1646408370000|2022-03-04 15:39:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|44
1646408390000|2022-03-04 15:39:50|||||||||5
1646408400000|2022-03-04 15:40:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|112
1646408410000|2022-03-04 15:40:10|||||||||11
1646408420000|2022-03-04 15:40:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|10
1646408430000|2022-03-04 15:40:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|125
1646408440000|2022-03-04 15:40:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|89
1646408450000|2022-03-04 15:40:50|||||||||21
1646408460000|2022-03-04 15:41:00|||||||||57
1646408470000|2022-03-04 15:41:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1646408480000|2022-03-04 15:41:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|97
1646408490000|2022-03-04 15:41:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|40
1646408500000|2022-03-04 15:41:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1646408510000|2022-03-04 15:41:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|84
1646408520000|2022-03-04 15:42:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1646408530000|2022-03-04 15:42:10|||||||||3
1646408540000|2022-03-04 15:42:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|111
1646408550000|2022-03-04 15:42:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|226
1646408560000|2022-03-04 15:42:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|89
1646408570000|2022-03-04 15:42:50|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|28
1646408580000|2022-03-04 15:43:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|31
1646408590000|2022-03-04 15:43:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|2
1646408600000|2022-03-04 15:43:20|||||||||1
1646408610000|2022-03-04 15:43:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|53
1646408620000|2022-03-04 15:43:40|||||||||4
1646408630000|2022-03-04 15:43:50|||||||||1
1646408640000|2022-03-04 15:44:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|82
1646408650000|2022-03-04 15:44:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|30
1646408660000|2022-03-04 15:44:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|106
1646408670000|2022-03-04 15:44:30|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|10
1646408680000|2022-03-04 15:44:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|35
1646408690000|2022-03-04 15:44:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|78
1646408700000|2022-03-04 15:45:00|||||||||75
1646408710000|2022-03-04 15:45:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|39
1646408720000|2022-03-04 15:45:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|21
1646408730000|2022-03-04 15:45:30|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|119
1646408750000|2022-03-04 15:45:50|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|135
1646408770000|2022-03-04 15:46:10|||||||||68
1646408780000|2022-03-04 15:46:20|||||||||77
1646408790000|2022-03-04 15:46:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|58
1646408810000|2022-03-04 15:46:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|149
1646408820000|2022-03-04 15:47:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|67
1646408830000|2022-03-04 15:47:10|||||||||10
1646408850000|2022-03-04 15:47:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|163
1646408860000|2022-03-04 15:47:40|||||||||8
1646408870000|2022-03-04 15:47:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|39
1646408880000|2022-03-04 15:48:00|||||||||7
1646408890000|2022-03-04 15:48:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1646408900000|2022-03-04 15:48:20|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|123
1646408910000|2022-03-04 15:48:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|103
1646408920000|2022-03-04 15:48:40|||||||||7
1646408930000|2022-03-04 15:48:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|55
1646408940000|2022-03-04 15:49:00|||||||||191
1646408950000|2022-03-04 15:49:10|15952|15948|15952|15948|15953.6|15949.6|15952|15948|61
1646408960000|2022-03-04 15:49:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|29
1646408980000|2022-03-04 15:49:40|||||||||2
1646408990000|2022-03-04 15:49:50|||||||||45
1646409000000|2022-03-04 15:50:00|||||||||19
1646409010000|2022-03-04 15:50:10|||||||||4
1646409030000|2022-03-04 15:50:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1646409040000|2022-03-04 15:50:40|||||||||2
1646409050000|2022-03-04 15:50:50|||||||||6
1646409070000|2022-03-04 15:51:10|||||||||1
1646409080000|2022-03-04 15:51:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|90
1646409090000|2022-03-04 15:51:30|||||||||12
1646409100000|2022-03-04 15:51:40|||||||||146
1646409110000|2022-03-04 15:51:50|||||||||99
1646409120000|2022-03-04 15:52:00|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|126
1646409130000|2022-03-04 15:52:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|47
1646409140000|2022-03-04 15:52:20|||||||||67
1646409150000|2022-03-04 15:52:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|75
1646409160000|2022-03-04 15:52:40|||||||||3
1646409170000|2022-03-04 15:52:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|127
1646409180000|2022-03-04 15:53:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|94
1646409190000|2022-03-04 15:53:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|54
1646409200000|2022-03-04 15:53:20|||||||||2
1646409210000|2022-03-04 15:53:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|57
1646409230000|2022-03-04 15:53:50|||||||||50
1646409240000|2022-03-04 15:54:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|189
1646409250000|2022-03-04 15:54:10|||||||||2
1646409260000|2022-03-04 15:54:20|||||||||1
1646409270000|2022-03-04 15:54:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1646409280000|2022-03-04 15:54:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|37
1646409290000|2022-03-04 15:54:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|15
1646409300000|2022-03-04 15:55:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|100
1646409320000|2022-03-04 15:55:20|||||||||26
1646409330000|2022-03-04 15:55:30|||||||||1
1646409340000|2022-03-04 15:55:40|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|24
1646409350000|2022-03-04 15:55:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|29
1646409360000|2022-03-04 15:56:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|34
1646409370000|2022-03-04 15:56:10|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|37
1646409390000|2022-03-04 15:56:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|67
1646409400000|2022-03-04 15:56:40|||||||||8
1646409410000|2022-03-04 15:56:50|||||||||4
1646409420000|2022-03-04 15:57:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1646409430000|2022-03-04 15:57:10|||||||||2
1646409450000|2022-03-04 15:57:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|54
1646409460000|2022-03-04 15:57:40|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|45
1646409470000|2022-03-04 15:57:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|48
1646409480000|2022-03-04 15:58:00|||||||||13
1646409490000|2022-03-04 15:58:10|||||||||154
1646409500000|2022-03-04 15:58:20|||||||||2
1646409510000|2022-03-04 15:58:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|38
1646409520000|2022-03-04 15:58:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1646409540000|2022-03-04 15:59:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1646409550000|2022-03-04 15:59:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1646409560000|2022-03-04 15:59:20|||||||||7
1646409570000|2022-03-04 15:59:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|29
1646409580000|2022-03-04 15:59:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|52
1646409590000|2022-03-04 15:59:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|124
1646409600000|2022-03-04 16:00:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|47
1646409610000|2022-03-04 16:00:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|91
1646409620000|2022-03-04 16:00:20|||||||||102
1646409630000|2022-03-04 16:00:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|56
1646409640000|2022-03-04 16:00:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|202
1646409650000|2022-03-04 16:00:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|61
1646409660000|2022-03-04 16:01:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|186
1646409670000|2022-03-04 16:01:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|94
1646409680000|2022-03-04 16:01:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|36
1646409690000|2022-03-04 16:01:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|86
1646409720000|2022-03-04 16:02:00|||||||||13
1646409730000|2022-03-04 16:02:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|38
1646409740000|2022-03-04 16:02:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|42
1646409750000|2022-03-04 16:02:30|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|28
1646409760000|2022-03-04 16:02:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|1
1646409770000|2022-03-04 16:02:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|110
1646409780000|2022-03-04 16:03:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|11
1646409790000|2022-03-04 16:03:10|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|21
1646409800000|2022-03-04 16:03:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|65
1646409810000|2022-03-04 16:03:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|19
1646409820000|2022-03-04 16:03:40|||||||||2
1646409830000|2022-03-04 16:03:50|||||||||5
1646409840000|2022-03-04 16:04:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1646409850000|2022-03-04 16:04:10|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|48
1646409860000|2022-03-04 16:04:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|266
1646409870000|2022-03-04 16:04:30|||||||||1
1646409880000|2022-03-04 16:04:40|||||||||256
1646409890000|2022-03-04 16:04:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|124
1646409900000|2022-03-04 16:05:00|||||||||50
1646409910000|2022-03-04 16:05:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|49
1646409930000|2022-03-04 16:05:30|||||||||53
1646409950000|2022-03-04 16:05:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1646409960000|2022-03-04 16:06:00|||||||||24
1646409970000|2022-03-04 16:06:10|||||||||16
1646409980000|2022-03-04 16:06:20|||||||||9
1646410000000|2022-03-04 16:06:40|||||||||52
1646410010000|2022-03-04 16:06:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1646410020000|2022-03-04 16:07:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|41
1646410030000|2022-03-04 16:07:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1646410050000|2022-03-04 16:07:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|33
1646410060000|2022-03-04 16:07:40|||||||||7
1646410070000|2022-03-04 16:07:50|||||||||31
1646410080000|2022-03-04 16:08:00|||||||||11
1646410100000|2022-03-04 16:08:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|41
1646410110000|2022-03-04 16:08:30|||||||||103
1646410120000|2022-03-04 16:08:40|15956.7|15952.7|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|25
1646410130000|2022-03-04 16:08:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|24
1646410140000|2022-03-04 16:09:00|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|22
1646410150000|2022-03-04 16:09:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|64
1646410160000|2022-03-04 16:09:20|||||||||32
1646410170000|2022-03-04 16:09:30|||||||||95
1646410180000|2022-03-04 16:09:40|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|46
1646410190000|2022-03-04 16:09:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|106
1646410200000|2022-03-04 16:10:00|||||||||14
1646410210000|2022-03-04 16:10:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|63
1646410220000|2022-03-04 16:10:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|209
1646410230000|2022-03-04 16:10:30|||||||||1
1646410260000|2022-03-04 16:11:00|||||||||3
1646410270000|2022-03-04 16:11:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|156
1646410280000|2022-03-04 16:11:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|98
1646410300000|2022-03-04 16:11:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|48
1646410310000|2022-03-04 16:11:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1646410320000|2022-03-04 16:12:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|59
1646410330000|2022-03-04 16:12:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|39
1646410350000|2022-03-04 16:12:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1646410370000|2022-03-04 16:12:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|66
1646410380000|2022-03-04 16:13:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|60
1646410400000|2022-03-04 16:13:20|||||||||1
1646410410000|2022-03-04 16:13:30|15953.6|15949.6|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|45
1646410420000|2022-03-04 16:13:40|15950.4|15946.4|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|87
1646410430000|2022-03-04 16:13:50|||||||||1
1646410440000|2022-03-04 16:14:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|149
1646410470000|2022-03-04 16:14:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1646410480000|2022-03-04 16:14:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|124
1646410490000|2022-03-04 16:14:50|||||||||179
1646410500000|2022-03-04 16:15:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|99
1646410510000|2022-03-04 16:15:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1646410520000|2022-03-04 16:15:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|145
1646410530000|2022-03-04 16:15:30|||||||||6
1646410540000|2022-03-04 16:15:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|49
1646410560000|2022-03-04 16:16:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|307
1646410570000|2022-03-04 16:16:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1646410580000|2022-03-04 16:16:20|||||||||3
1646410590000|2022-03-04 16:16:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|42
1646410600000|2022-03-04 16:16:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|66
1646410610000|2022-03-04 16:16:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|85
1646410620000|2022-03-04 16:17:00|||||||||1
1646410630000|2022-03-04 16:17:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1646410640000|2022-03-04 16:17:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|16
1646410650000|2022-03-04 16:17:30|||||||||17
1646410660000|2022-03-04 16:17:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|510
1646410680000|2022-03-04 16:18:00|||||||||19
1646410690000|2022-03-04 16:18:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|43
1646410710000|2022-03-04 16:18:30|||||||||8
1646410720000|2022-03-04 16:18:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|87
1646410730000|2022-03-04 16:18:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|93
1646410740000|2022-03-04 16:19:00|||||||||10
1646410750000|2022-03-04 16:19:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|43
1646410760000|2022-03-04 16:19:20|||||||||13
1646410770000|2022-03-04 16:19:30|||||||||35
1646410780000|2022-03-04 16:19:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|151
1646410790000|2022-03-04 16:19:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|149
1646410810000|2022-03-04 16:20:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|29
1646410830000|2022-03-04 16:20:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|85
1646410840000|2022-03-04 16:20:40|||||||||10
1646410850000|2022-03-04 16:20:50|||||||||20
1646410860000|2022-03-04 16:21:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1646410880000|2022-03-04 16:21:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|115
1646410890000|2022-03-04 16:21:30|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|16
1646410900000|2022-03-04 16:21:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|77
1646410910000|2022-03-04 16:21:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|124
1646410920000|2022-03-04 16:22:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|42
1646410950000|2022-03-04 16:22:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1646410960000|2022-03-04 16:22:40|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|21
1646410970000|2022-03-04 16:22:50|||||||||25
1646410980000|2022-03-04 16:23:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|159
1646410990000|2022-03-04 16:23:10|||||||||11
1646411010000|2022-03-04 16:23:30|||||||||10
1646411020000|2022-03-04 16:23:40|||||||||13
1646411040000|2022-03-04 16:24:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|47
1646411050000|2022-03-04 16:24:10|||||||||1
1646411060000|2022-03-04 16:24:20|||||||||1
1646411070000|2022-03-04 16:24:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1646411080000|2022-03-04 16:24:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|46
1646411090000|2022-03-04 16:24:50|||||||||1
1646411100000|2022-03-04 16:25:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|60
1646411110000|2022-03-04 16:25:10|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|37
1646411120000|2022-03-04 16:25:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|37
1646411130000|2022-03-04 16:25:30|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|38
1646411140000|2022-03-04 16:25:40|||||||||81
1646411150000|2022-03-04 16:25:50|||||||||3
1646411160000|2022-03-04 16:26:00|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|193
1646411170000|2022-03-04 16:26:10|||||||||1
1646411200000|2022-03-04 16:26:40|||||||||23
1646411210000|2022-03-04 16:26:50|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|17
1646411230000|2022-03-04 16:27:10|||||||||68
1646411250000|2022-03-04 16:27:30|||||||||1
1646411260000|2022-03-04 16:27:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|18
1646411270000|2022-03-04 16:27:50|||||||||4
1646411280000|2022-03-04 16:28:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|83
1646411300000|2022-03-04 16:28:20|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|31
1646411310000|2022-03-04 16:28:30|||||||||14
1646411320000|2022-03-04 16:28:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1646411330000|2022-03-04 16:28:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1646411340000|2022-03-04 16:29:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1646411370000|2022-03-04 16:29:30|||||||||4
1646411380000|2022-03-04 16:29:40|||||||||2
1646411400000|2022-03-04 16:30:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|68
1646411410000|2022-03-04 16:30:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|31
1646411420000|2022-03-04 16:30:20|||||||||125
1646411430000|2022-03-04 16:30:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1646411440000|2022-03-04 16:30:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|52
1646411460000|2022-03-04 16:31:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|33
1646411480000|2022-03-04 16:31:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|198
1646411490000|2022-03-04 16:31:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|95
1646411500000|2022-03-04 16:31:40|||||||||1
1646411520000|2022-03-04 16:32:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|69
1646411530000|2022-03-04 16:32:10|||||||||49
1646411540000|2022-03-04 16:32:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|43
1646411550000|2022-03-04 16:32:30|||||||||20
1646411560000|2022-03-04 16:32:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1646411570000|2022-03-04 16:32:50|||||||||12
1646411580000|2022-03-04 16:33:00|||||||||107
1646411600000|2022-03-04 16:33:20|||||||||2
1646411610000|2022-03-04 16:33:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|104
1646411620000|2022-03-04 16:33:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1646411630000|2022-03-04 16:33:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|31
1646411650000|2022-03-04 16:34:10|||||||||7
1646411660000|2022-03-04 16:34:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|84
1646411670000|2022-03-04 16:34:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1646411680000|2022-03-04 16:34:40|||||||||9
1646411700000|2022-03-04 16:35:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|20
1646411710000|2022-03-04 16:35:10|||||||||20
1646411730000|2022-03-04 16:35:30|||||||||1
1646411740000|2022-03-04 16:35:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|118
1646411750000|2022-03-04 16:35:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|119
1646411760000|2022-03-04 16:36:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|180
1646411770000|2022-03-04 16:36:10|15972.3|15968.3|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|69
1646411780000|2022-03-04 16:36:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1646411790000|2022-03-04 16:36:30|||||||||1
1646411800000|2022-03-04 16:36:40|||||||||19
1646411810000|2022-03-04 16:36:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1646411820000|2022-03-04 16:37:00|||||||||23
1646411850000|2022-03-04 16:37:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|35
1646411860000|2022-03-04 16:37:40|||||||||14
1646411870000|2022-03-04 16:37:50|||||||||5
1646411880000|2022-03-04 16:38:00|||||||||1
1646411890000|2022-03-04 16:38:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|210
1646411900000|2022-03-04 16:38:20|||||||||3
1646411910000|2022-03-04 16:38:30|||||||||18
1646411920000|2022-03-04 16:38:40|||||||||11
1646411930000|2022-03-04 16:38:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|123
1646411940000|2022-03-04 16:39:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|20
1646411950000|2022-03-04 16:39:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|101
1646411970000|2022-03-04 16:39:30|||||||||4
1646411980000|2022-03-04 16:39:40|||||||||3
1646411990000|2022-03-04 16:39:50|||||||||2
1646412000000|2022-03-04 16:40:00|||||||||1
1646412010000|2022-03-04 16:40:10|||||||||15
1646412030000|2022-03-04 16:40:30|||||||||6
1646412040000|2022-03-04 16:40:40|||||||||1
1646412050000|2022-03-04 16:40:50|||||||||7
1646412060000|2022-03-04 16:41:00|||||||||2
1646412070000|2022-03-04 16:41:10|||||||||1
1646412080000|2022-03-04 16:41:20|||||||||6
1646412090000|2022-03-04 16:41:30|||||||||6
1646412100000|2022-03-04 16:41:40|||||||||6
1646412110000|2022-03-04 16:41:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|50
1646412130000|2022-03-04 16:42:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|107
1646412140000|2022-03-04 16:42:20|||||||||11
1646412150000|2022-03-04 16:42:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|78
1646412170000|2022-03-04 16:42:50|||||||||5
1646412180000|2022-03-04 16:43:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|88
1646412190000|2022-03-04 16:43:10|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|10
1646412200000|2022-03-04 16:43:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|45
1646412210000|2022-03-04 16:43:30|||||||||5
1646412220000|2022-03-04 16:43:40|||||||||5
1646412230000|2022-03-04 16:43:50|||||||||12
1646412240000|2022-03-04 16:44:00|||||||||26
1646412250000|2022-03-04 16:44:10|||||||||3
1646412260000|2022-03-04 16:44:20|||||||||2
1646412270000|2022-03-04 16:44:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|66
1646412280000|2022-03-04 16:44:40|||||||||14
1646412290000|2022-03-04 16:44:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|59
1646412300000|2022-03-04 16:45:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|122
1646412310000|2022-03-04 16:45:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|46
1646412320000|2022-03-04 16:45:20|||||||||9
1646412330000|2022-03-04 16:45:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1646412340000|2022-03-04 16:45:40|||||||||3
1646412350000|2022-03-04 16:45:50|||||||||4
1646412360000|2022-03-04 16:46:00|||||||||1
1646412370000|2022-03-04 16:46:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|61
1646412380000|2022-03-04 16:46:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|14
1646412390000|2022-03-04 16:46:30|||||||||7
1646412400000|2022-03-04 16:46:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|51
1646412420000|2022-03-04 16:47:00|||||||||3
1646412430000|2022-03-04 16:47:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1646412440000|2022-03-04 16:47:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|40
1646412460000|2022-03-04 16:47:40|||||||||2
1646412470000|2022-03-04 16:47:50|||||||||12
1646412480000|2022-03-04 16:48:00|15956.7|15952.7|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|32
1646412490000|2022-03-04 16:48:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|29
1646412510000|2022-03-04 16:48:30|||||||||24
1646412520000|2022-03-04 16:48:40|||||||||14
1646412530000|2022-03-04 16:48:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|24
1646412540000|2022-03-04 16:49:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|26
1646412550000|2022-03-04 16:49:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|48
1646412590000|2022-03-04 16:49:50|||||||||79
1646412600000|2022-03-04 16:50:00|||||||||1
1646412610000|2022-03-04 16:50:10|||||||||2
1646412620000|2022-03-04 16:50:20|||||||||1
1646412630000|2022-03-04 16:50:30|||||||||53
1646412640000|2022-03-04 16:50:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|63
1646412660000|2022-03-04 16:51:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|48
1646412670000|2022-03-04 16:51:10|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|40
1646412680000|2022-03-04 16:51:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|90
1646412690000|2022-03-04 16:51:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|38
1646412700000|2022-03-04 16:51:40|15953.6|15949.6|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|99
1646412710000|2022-03-04 16:51:50|||||||||27
1646412720000|2022-03-04 16:52:00|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|45
1646412730000|2022-03-04 16:52:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|17
1646412740000|2022-03-04 16:52:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|70
1646412750000|2022-03-04 16:52:30|||||||||60
1646412760000|2022-03-04 16:52:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|31
1646412770000|2022-03-04 16:52:50|||||||||12
1646412780000|2022-03-04 16:53:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|114
1646412790000|2022-03-04 16:53:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|47
1646412800000|2022-03-04 16:53:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|28
1646412810000|2022-03-04 16:53:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1646412820000|2022-03-04 16:53:40|||||||||50
1646412830000|2022-03-04 16:53:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|30
1646412850000|2022-03-04 16:54:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|35
1646412860000|2022-03-04 16:54:20|||||||||2
1646412870000|2022-03-04 16:54:30|||||||||12
1646412880000|2022-03-04 16:54:40|||||||||8
1646412890000|2022-03-04 16:54:50|||||||||3
1646412900000|2022-03-04 16:55:00|||||||||45
1646412910000|2022-03-04 16:55:10|||||||||2
1646412920000|2022-03-04 16:55:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|263
1646412930000|2022-03-04 16:55:30|||||||||4
1646412940000|2022-03-04 16:55:40|||||||||27
1646412950000|2022-03-04 16:55:50|||||||||63
1646412960000|2022-03-04 16:56:00|||||||||4
1646412970000|2022-03-04 16:56:10|||||||||8
1646412980000|2022-03-04 16:56:20|||||||||5
1646412990000|2022-03-04 16:56:30|||||||||2
1646413000000|2022-03-04 16:56:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|22
1646413010000|2022-03-04 16:56:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|235
1646413040000|2022-03-04 16:57:20|||||||||2
1646413050000|2022-03-04 16:57:30|||||||||1
1646413060000|2022-03-04 16:57:40|||||||||42
1646413070000|2022-03-04 16:57:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1646413080000|2022-03-04 16:58:00|||||||||3
1646413090000|2022-03-04 16:58:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|75
1646413110000|2022-03-04 16:58:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|61
1646413120000|2022-03-04 16:58:40|||||||||2
1646413130000|2022-03-04 16:58:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|92
1646413140000|2022-03-04 16:59:00|||||||||1
1646413150000|2022-03-04 16:59:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|48
1646413160000|2022-03-04 16:59:20|||||||||15
1646413170000|2022-03-04 16:59:30|||||||||4
1646413180000|2022-03-04 16:59:40|||||||||10
1646413190000|2022-03-04 16:59:50|||||||||4
1646413200000|2022-03-04 17:00:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1646413210000|2022-03-04 17:00:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|26
1646413220000|2022-03-04 17:00:20|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|273
1646413230000|2022-03-04 17:00:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|23
1646413240000|2022-03-04 17:00:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|6
1646413250000|2022-03-04 17:00:50|||||||||2
1646413260000|2022-03-04 17:01:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|6
1646413270000|2022-03-04 17:01:10|||||||||65
1646413280000|2022-03-04 17:01:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|118
1646413290000|2022-03-04 17:01:30|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|55
1646413300000|2022-03-04 17:01:40|||||||||256
1646413310000|2022-03-04 17:01:50|||||||||2
1646413320000|2022-03-04 17:02:00|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|68
1646413330000|2022-03-04 17:02:10|||||||||134
1646413340000|2022-03-04 17:02:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|16
1646413350000|2022-03-04 17:02:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|49
1646413360000|2022-03-04 17:02:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|94
1646413370000|2022-03-04 17:02:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|180
1646413380000|2022-03-04 17:03:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|116
1646413390000|2022-03-04 17:03:10|||||||||25
1646413400000|2022-03-04 17:03:20|||||||||7
1646413410000|2022-03-04 17:03:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|82
1646413420000|2022-03-04 17:03:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1646413430000|2022-03-04 17:03:50|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|22
1646413440000|2022-03-04 17:04:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|34
1646413470000|2022-03-04 17:04:30|||||||||112
1646413480000|2022-03-04 17:04:40|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|138
1646413490000|2022-03-04 17:04:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|28
1646413500000|2022-03-04 17:05:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|76
1646413510000|2022-03-04 17:05:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|45
1646413520000|2022-03-04 17:05:20|15941.1|15937.1|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|102
1646413530000|2022-03-04 17:05:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|38
1646413540000|2022-03-04 17:05:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1646413550000|2022-03-04 17:05:50|||||||||10
1646413570000|2022-03-04 17:06:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|261
1646413580000|2022-03-04 17:06:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|43
1646413590000|2022-03-04 17:06:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1646413600000|2022-03-04 17:06:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|121
1646413610000|2022-03-04 17:06:50|||||||||24
1646413620000|2022-03-04 17:07:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|64
1646413630000|2022-03-04 17:07:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1646413640000|2022-03-04 17:07:20|||||||||15
1646413650000|2022-03-04 17:07:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|38
1646413660000|2022-03-04 17:07:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|79
1646413670000|2022-03-04 17:07:50|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|53
1646413680000|2022-03-04 17:08:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|3
1646413690000|2022-03-04 17:08:10|||||||||6
1646413700000|2022-03-04 17:08:20|||||||||31
1646413710000|2022-03-04 17:08:30|||||||||12
1646413720000|2022-03-04 17:08:40|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|102
1646413730000|2022-03-04 17:08:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|63
1646413740000|2022-03-04 17:09:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|23
1646413750000|2022-03-04 17:09:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|68
1646413770000|2022-03-04 17:09:30|||||||||10
1646413790000|2022-03-04 17:09:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1646413800000|2022-03-04 17:10:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|51
1646413810000|2022-03-04 17:10:10|||||||||34
1646413820000|2022-03-04 17:10:20|||||||||31
1646413830000|2022-03-04 17:10:30|15941.1|15937.1|15947.3|15943.3|15947.3|15943.3|15941.1|15937.1|158
1646413840000|2022-03-04 17:10:40|||||||||50
1646413860000|2022-03-04 17:11:00|||||||||18
1646413870000|2022-03-04 17:11:10|||||||||9
1646413880000|2022-03-04 17:11:20|||||||||68
1646413890000|2022-03-04 17:11:30|||||||||12
1646413900000|2022-03-04 17:11:40|||||||||2
1646413920000|2022-03-04 17:12:00|||||||||13
1646413930000|2022-03-04 17:12:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|55
1646413940000|2022-03-04 17:12:20|15947.3|15943.3|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|25
1646413950000|2022-03-04 17:12:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|19
1646413960000|2022-03-04 17:12:40|||||||||59
1646413970000|2022-03-04 17:12:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|68
1646413980000|2022-03-04 17:13:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|43
1646413990000|2022-03-04 17:13:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|33
1646414000000|2022-03-04 17:13:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|66
1646414010000|2022-03-04 17:13:30|||||||||1
1646414020000|2022-03-04 17:13:40|||||||||13
1646414030000|2022-03-04 17:13:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|105
1646414040000|2022-03-04 17:14:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1646414050000|2022-03-04 17:14:10|||||||||5
1646414060000|2022-03-04 17:14:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|80
1646414070000|2022-03-04 17:14:30|15950.4|15946.4|15952|15948|15953.6|15949.6|15950.4|15946.4|240
1646414080000|2022-03-04 17:14:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|6
1646414100000|2022-03-04 17:15:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|68
1646414110000|2022-03-04 17:15:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|13
1646414120000|2022-03-04 17:15:20|||||||||15
1646414130000|2022-03-04 17:15:30|||||||||2
1646414140000|2022-03-04 17:15:40|||||||||2
1646414160000|2022-03-04 17:16:00|||||||||145
1646414170000|2022-03-04 17:16:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|55
1646414180000|2022-03-04 17:16:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|75
1646414200000|2022-03-04 17:16:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|45
1646414210000|2022-03-04 17:16:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|38
1646414220000|2022-03-04 17:17:00|||||||||71
1646414230000|2022-03-04 17:17:10|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|249
1646414240000|2022-03-04 17:17:20|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|35
1646414250000|2022-03-04 17:17:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|108
1646414260000|2022-03-04 17:17:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|61
1646414270000|2022-03-04 17:17:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|97
1646414280000|2022-03-04 17:18:00|15941.1|15937.1|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|33
1646414290000|2022-03-04 17:18:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|36
1646414300000|2022-03-04 17:18:20|||||||||32
1646414310000|2022-03-04 17:18:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|509
1646414320000|2022-03-04 17:18:40|||||||||10
1646414330000|2022-03-04 17:18:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|51
1646414340000|2022-03-04 17:19:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|174
1646414350000|2022-03-04 17:19:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|20
1646414370000|2022-03-04 17:19:30|||||||||15
1646414380000|2022-03-04 17:19:40|||||||||1
1646414400000|2022-03-04 17:20:00|||||||||7
1646414410000|2022-03-04 17:20:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|72
1646414430000|2022-03-04 17:20:30|||||||||2
1646414440000|2022-03-04 17:20:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|29
1646414450000|2022-03-04 17:20:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|138
1646414460000|2022-03-04 17:21:00|||||||||1
1646414470000|2022-03-04 17:21:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|49
1646414480000|2022-03-04 17:21:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|126
1646414500000|2022-03-04 17:21:40|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|49
1646414510000|2022-03-04 17:21:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|41
1646414520000|2022-03-04 17:22:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1646414530000|2022-03-04 17:22:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|5
1646414540000|2022-03-04 17:22:20|||||||||5
1646414560000|2022-03-04 17:22:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|127
1646414570000|2022-03-04 17:22:50|||||||||16
1646414580000|2022-03-04 17:23:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1646414590000|2022-03-04 17:23:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|20
1646414600000|2022-03-04 17:23:20|||||||||13
1646414620000|2022-03-04 17:23:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1646414630000|2022-03-04 17:23:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|65
1646414640000|2022-03-04 17:24:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|17
1646414650000|2022-03-04 17:24:10|15937.9|15933.9|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|268
1646414660000|2022-03-04 17:24:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|51
1646414670000|2022-03-04 17:24:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|26
1646414690000|2022-03-04 17:24:50|||||||||1
1646414700000|2022-03-04 17:25:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|24
1646414710000|2022-03-04 17:25:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|21
1646414720000|2022-03-04 17:25:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|377
1646414730000|2022-03-04 17:25:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|35
1646414740000|2022-03-04 17:25:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|29
1646414750000|2022-03-04 17:25:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|62
1646414760000|2022-03-04 17:26:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|71
1646414770000|2022-03-04 17:26:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|46
1646414780000|2022-03-04 17:26:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|157
1646414790000|2022-03-04 17:26:30|||||||||10
1646414800000|2022-03-04 17:26:40|||||||||8
1646414810000|2022-03-04 17:26:50|||||||||2
1646414820000|2022-03-04 17:27:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1646414830000|2022-03-04 17:27:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|86
1646414840000|2022-03-04 17:27:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|55
1646414850000|2022-03-04 17:27:30|||||||||2
1646414880000|2022-03-04 17:28:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|203
1646414900000|2022-03-04 17:28:20|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|14
1646414920000|2022-03-04 17:28:40|||||||||1
1646414930000|2022-03-04 17:28:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|12
1646414940000|2022-03-04 17:29:00|||||||||16
1646414950000|2022-03-04 17:29:10|||||||||2
1646414960000|2022-03-04 17:29:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|70
1646414970000|2022-03-04 17:29:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1646414980000|2022-03-04 17:29:40|||||||||24
1646414990000|2022-03-04 17:29:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|52
1646415000000|2022-03-04 17:30:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1646415010000|2022-03-04 17:30:10|||||||||1
1646415020000|2022-03-04 17:30:20|||||||||4
1646415030000|2022-03-04 17:30:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|124
1646415040000|2022-03-04 17:30:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|14
1646415050000|2022-03-04 17:30:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|71
1646415060000|2022-03-04 17:31:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|39
1646415070000|2022-03-04 17:31:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|49
1646415080000|2022-03-04 17:31:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|21
1646415090000|2022-03-04 17:31:30|||||||||1
1646415100000|2022-03-04 17:31:40|||||||||63
1646415110000|2022-03-04 17:31:50|||||||||17
1646415120000|2022-03-04 17:32:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|40
1646415130000|2022-03-04 17:32:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|26
1646415140000|2022-03-04 17:32:20|||||||||5
1646415160000|2022-03-04 17:32:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|25
1646415180000|2022-03-04 17:33:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|86
1646415190000|2022-03-04 17:33:10|||||||||1
1646415200000|2022-03-04 17:33:20|||||||||9
1646415210000|2022-03-04 17:33:30|||||||||3
1646415230000|2022-03-04 17:33:50|||||||||1
1646415240000|2022-03-04 17:34:00|||||||||2
1646415250000|2022-03-04 17:34:10|||||||||15
1646415260000|2022-03-04 17:34:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|27
1646415270000|2022-03-04 17:34:30|||||||||2
1646415280000|2022-03-04 17:34:40|||||||||23
1646415290000|2022-03-04 17:34:50|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|51
1646415320000|2022-03-04 17:35:20|||||||||17
1646415340000|2022-03-04 17:35:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|84
1646415360000|2022-03-04 17:36:00|||||||||34
1646415370000|2022-03-04 17:36:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|211
1646415380000|2022-03-04 17:36:20|||||||||10
1646415390000|2022-03-04 17:36:30|||||||||4
1646415400000|2022-03-04 17:36:40|||||||||2
1646415440000|2022-03-04 17:37:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|215
1646415510000|2022-03-04 17:38:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|19
1646415520000|2022-03-04 17:38:40|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|202
1646415530000|2022-03-04 17:38:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|41
1646415540000|2022-03-04 17:39:00|||||||||10
1646415550000|2022-03-04 17:39:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|353
1646415560000|2022-03-04 17:39:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1646415570000|2022-03-04 17:39:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1646415580000|2022-03-04 17:39:40|||||||||55
1646415590000|2022-03-04 17:39:50|||||||||7
1646415600000|2022-03-04 17:40:00|||||||||27
1646415620000|2022-03-04 17:40:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|40
1646415630000|2022-03-04 17:40:30|15936.4|15932.4|15936.4|15932.4|15937.9|15933.9|15936.4|15932.4|28
1646415640000|2022-03-04 17:40:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|0
1646415650000|2022-03-04 17:40:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|30
1646415700000|2022-03-04 17:41:40|||||||||1
1646415740000|2022-03-04 17:42:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|177
1646415750000|2022-03-04 17:42:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|29
1646415770000|2022-03-04 17:42:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1646415800000|2022-03-04 17:43:20|||||||||72
1646415820000|2022-03-04 17:43:40|||||||||2
1646415830000|2022-03-04 17:43:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1646415840000|2022-03-04 17:44:00|||||||||30
1646415850000|2022-03-04 17:44:10|||||||||1
1646415860000|2022-03-04 17:44:20|||||||||19
1646415870000|2022-03-04 17:44:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|37
1646415890000|2022-03-04 17:44:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|157
1646415900000|2022-03-04 17:45:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|149
1646415910000|2022-03-04 17:45:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1646415920000|2022-03-04 17:45:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15
1646415940000|2022-03-04 17:45:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|34
1646415950000|2022-03-04 17:45:50|||||||||48
1646415960000|2022-03-04 17:46:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|39
1646415980000|2022-03-04 17:46:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|107
1646415990000|2022-03-04 17:46:30|||||||||201
1646416000000|2022-03-04 17:46:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|43
1646416010000|2022-03-04 17:46:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|8
1646416020000|2022-03-04 17:47:00|||||||||10
1646416040000|2022-03-04 17:47:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|47
1646416050000|2022-03-04 17:47:30|||||||||5
1646416060000|2022-03-04 17:47:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|168
1646416070000|2022-03-04 17:47:50|||||||||3
1646416080000|2022-03-04 17:48:00|||||||||2
1646416090000|2022-03-04 17:48:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|227
1646416100000|2022-03-04 17:48:20|||||||||15
1646416110000|2022-03-04 17:48:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|13
1646416120000|2022-03-04 17:48:40|||||||||17
1646416130000|2022-03-04 17:48:50|||||||||33
1646416140000|2022-03-04 17:49:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|31
1646416180000|2022-03-04 17:49:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|51
1646416200000|2022-03-04 17:50:00|||||||||209
1646416210000|2022-03-04 17:50:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|161
1646416220000|2022-03-04 17:50:20|||||||||50
1646416230000|2022-03-04 17:50:30|||||||||25
1646416240000|2022-03-04 17:50:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|107
1646416250000|2022-03-04 17:50:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|109
1646416260000|2022-03-04 17:51:00|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|76
1646416280000|2022-03-04 17:51:20|||||||||4
1646416290000|2022-03-04 17:51:30|||||||||11
1646416300000|2022-03-04 17:51:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|208
1646416310000|2022-03-04 17:51:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|74
1646416320000|2022-03-04 17:52:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|211
1646416330000|2022-03-04 17:52:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1646416340000|2022-03-04 17:52:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|244
1646416360000|2022-03-04 17:52:40|||||||||20
1646416380000|2022-03-04 17:53:00|||||||||53
1646416390000|2022-03-04 17:53:10|||||||||3
1646416400000|2022-03-04 17:53:20|||||||||3
1646416410000|2022-03-04 17:53:30|||||||||14
1646416420000|2022-03-04 17:53:40|||||||||3
1646416430000|2022-03-04 17:53:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|122
1646416440000|2022-03-04 17:54:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|67
1646416450000|2022-03-04 17:54:10|||||||||1
1646416460000|2022-03-04 17:54:20|||||||||11
1646416470000|2022-03-04 17:54:30|||||||||25
1646416480000|2022-03-04 17:54:40|||||||||29
1646416490000|2022-03-04 17:54:50|||||||||1
1646416500000|2022-03-04 17:55:00|||||||||36
1646416510000|2022-03-04 17:55:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|57
1646416520000|2022-03-04 17:55:20|15905.1|15901.1|15905.1|15901.1|15906.7|15902.7|15905.1|15901.1|43
1646416530000|2022-03-04 17:55:30|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|77
1646416540000|2022-03-04 17:55:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|9
1646416550000|2022-03-04 17:55:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|11
1646416560000|2022-03-04 17:56:00|||||||||1
1646416580000|2022-03-04 17:56:20|||||||||1
1646416590000|2022-03-04 17:56:30|||||||||2
1646416600000|2022-03-04 17:56:40|||||||||1
1646416630000|2022-03-04 17:57:10|||||||||5
1646416640000|2022-03-04 17:57:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|38
1646416650000|2022-03-04 17:57:30|||||||||13
1646416660000|2022-03-04 17:57:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|46
1646416670000|2022-03-04 17:57:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1646416680000|2022-03-04 17:58:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|43
1646416690000|2022-03-04 17:58:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1646416700000|2022-03-04 17:58:20|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|68
1646416710000|2022-03-04 17:58:30|||||||||18
1646416720000|2022-03-04 17:58:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|48
1646416730000|2022-03-04 17:58:50|||||||||6
1646416780000|2022-03-04 17:59:40|||||||||3
1646416790000|2022-03-04 17:59:50|||||||||6
1646416800000|2022-03-04 18:00:00|||||||||2
1646416810000|2022-03-04 18:00:10|||||||||1
1646416820000|2022-03-04 18:00:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|22
1646416840000|2022-03-04 18:00:40|||||||||5
1646416850000|2022-03-04 18:00:50|||||||||25
1646416870000|2022-03-04 18:01:10|||||||||1
1646416880000|2022-03-04 18:01:20|||||||||6
1646416890000|2022-03-04 18:01:30|||||||||134
1646416900000|2022-03-04 18:01:40|||||||||2
1646416910000|2022-03-04 18:01:50|||||||||1
1646416920000|2022-03-04 18:02:00|||||||||10
1646416930000|2022-03-04 18:02:10|||||||||16
1646416940000|2022-03-04 18:02:20|||||||||6
1646416950000|2022-03-04 18:02:30|||||||||2
1646416960000|2022-03-04 18:02:40|||||||||2
1646416980000|2022-03-04 18:03:00|||||||||114
1646416990000|2022-03-04 18:03:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|108
1646417000000|2022-03-04 18:03:20|||||||||41
1646417010000|2022-03-04 18:03:30|||||||||13
1646417020000|2022-03-04 18:03:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|96
1646417030000|2022-03-04 18:03:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|25
1646417040000|2022-03-04 18:04:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|103
1646417050000|2022-03-04 18:04:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|61
1646417060000|2022-03-04 18:04:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1646417070000|2022-03-04 18:04:30|||||||||33
1646417080000|2022-03-04 18:04:40|||||||||194
1646417090000|2022-03-04 18:04:50|||||||||50
1646417100000|2022-03-04 18:05:00|||||||||27
1646417110000|2022-03-04 18:05:10|||||||||139
1646417120000|2022-03-04 18:05:20|||||||||8
1646417130000|2022-03-04 18:05:30|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|83
1646417140000|2022-03-04 18:05:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|122
1646417150000|2022-03-04 18:05:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|53
1646417160000|2022-03-04 18:06:00|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|32
1646417180000|2022-03-04 18:06:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|221
1646417190000|2022-03-04 18:06:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|147
1646417200000|2022-03-04 18:06:40|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|926
1646417210000|2022-03-04 18:06:50|15881.7|15877.7|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|244
1646417220000|2022-03-04 18:07:00|15881.7|15877.7|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|36
1646417230000|2022-03-04 18:07:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|65
1646417240000|2022-03-04 18:07:20|||||||||345
1646417250000|2022-03-04 18:07:30|15878.6|15874.6|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|157
1646417260000|2022-03-04 18:07:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|50
1646417270000|2022-03-04 18:07:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|42
1646417280000|2022-03-04 18:08:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|26
1646417290000|2022-03-04 18:08:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|70
1646417310000|2022-03-04 18:08:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|72
1646417320000|2022-03-04 18:08:40|||||||||1
1646417330000|2022-03-04 18:08:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1646417350000|2022-03-04 18:09:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|38
1646417360000|2022-03-04 18:09:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|144
1646417370000|2022-03-04 18:09:30|||||||||12
1646417380000|2022-03-04 18:09:40|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|31
1646417390000|2022-03-04 18:09:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|45
1646417400000|2022-03-04 18:10:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|48
1646417410000|2022-03-04 18:10:10|||||||||4
1646417430000|2022-03-04 18:10:30|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|193
1646417440000|2022-03-04 18:10:40|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|288
1646417450000|2022-03-04 18:10:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1646417460000|2022-03-04 18:11:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|19
1646417470000|2022-03-04 18:11:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|107
1646417480000|2022-03-04 18:11:20|||||||||12
1646417490000|2022-03-04 18:11:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|13
1646417500000|2022-03-04 18:11:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|133
1646417510000|2022-03-04 18:11:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|38
1646417520000|2022-03-04 18:12:00|||||||||31
1646417530000|2022-03-04 18:12:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|52
1646417540000|2022-03-04 18:12:20|||||||||13
1646417550000|2022-03-04 18:12:30|||||||||12
1646417560000|2022-03-04 18:12:40|||||||||10
1646417570000|2022-03-04 18:12:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|49
1646417580000|2022-03-04 18:13:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1646417590000|2022-03-04 18:13:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|55
1646417600000|2022-03-04 18:13:20|||||||||1
1646417610000|2022-03-04 18:13:30|||||||||50
1646417620000|2022-03-04 18:13:40|||||||||12
1646417630000|2022-03-04 18:13:50|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|25
1646417640000|2022-03-04 18:14:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|138
1646417650000|2022-03-04 18:14:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|15
1646417670000|2022-03-04 18:14:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|121
1646417680000|2022-03-04 18:14:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|69
1646417690000|2022-03-04 18:14:50|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|90
1646417700000|2022-03-04 18:15:00|||||||||8
1646417710000|2022-03-04 18:15:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|45
1646417720000|2022-03-04 18:15:20|||||||||15
1646417730000|2022-03-04 18:15:30|||||||||1
1646417740000|2022-03-04 18:15:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1646417750000|2022-03-04 18:15:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|64
1646417760000|2022-03-04 18:16:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|33
1646417790000|2022-03-04 18:16:30|||||||||1
1646417800000|2022-03-04 18:16:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|90
1646417810000|2022-03-04 18:16:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|141
1646417820000|2022-03-04 18:17:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1646417830000|2022-03-04 18:17:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|68
1646417840000|2022-03-04 18:17:20|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|121
1646417850000|2022-03-04 18:17:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|37
1646417860000|2022-03-04 18:17:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|34
1646417870000|2022-03-04 18:17:50|||||||||23
1646417880000|2022-03-04 18:18:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|44
1646417890000|2022-03-04 18:18:10|||||||||3
1646417900000|2022-03-04 18:18:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|21
1646417910000|2022-03-04 18:18:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|53
1646417920000|2022-03-04 18:18:40|||||||||50
1646417930000|2022-03-04 18:18:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|15
1646417940000|2022-03-04 18:19:00|||||||||2
1646417950000|2022-03-04 18:19:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1646417960000|2022-03-04 18:19:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|66
1646417970000|2022-03-04 18:19:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|14
1646417990000|2022-03-04 18:19:50|||||||||6
1646418000000|2022-03-04 18:20:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|73
1646418010000|2022-03-04 18:20:10|||||||||6
1646418020000|2022-03-04 18:20:20|||||||||30
1646418030000|2022-03-04 18:20:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|198
1646418040000|2022-03-04 18:20:40|||||||||10
1646418050000|2022-03-04 18:20:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|22
1646418060000|2022-03-04 18:21:00|||||||||13
1646418080000|2022-03-04 18:21:20|||||||||23
1646418090000|2022-03-04 18:21:30|||||||||10
1646418100000|2022-03-04 18:21:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|46
1646418110000|2022-03-04 18:21:50|||||||||79
1646418120000|2022-03-04 18:22:00|||||||||28
1646418130000|2022-03-04 18:22:10|||||||||3
1646418140000|2022-03-04 18:22:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|33
1646418160000|2022-03-04 18:22:40|||||||||175
1646418170000|2022-03-04 18:22:50|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|5
1646418180000|2022-03-04 18:23:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|88
1646418190000|2022-03-04 18:23:10|||||||||29
1646418210000|2022-03-04 18:23:30|||||||||16
1646418220000|2022-03-04 18:23:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1646418230000|2022-03-04 18:23:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1646418240000|2022-03-04 18:24:00|||||||||2
1646418250000|2022-03-04 18:24:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|23
1646418260000|2022-03-04 18:24:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|84
1646418270000|2022-03-04 18:24:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|53
1646418280000|2022-03-04 18:24:40|||||||||4
1646418300000|2022-03-04 18:25:00|||||||||4
1646418310000|2022-03-04 18:25:10|||||||||13
1646418320000|2022-03-04 18:25:20|15902|15898|15902|15898|15903.6|15899.6|15900.4|15896.4|28
1646418330000|2022-03-04 18:25:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|25
1646418340000|2022-03-04 18:25:40|||||||||4
1646418350000|2022-03-04 18:25:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|18
1646418360000|2022-03-04 18:26:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|33
1646418380000|2022-03-04 18:26:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|41
1646418390000|2022-03-04 18:26:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|55
1646418410000|2022-03-04 18:26:50|||||||||2
1646418430000|2022-03-04 18:27:10|||||||||4
1646418440000|2022-03-04 18:27:20|||||||||20
1646418450000|2022-03-04 18:27:30|||||||||1
1646418460000|2022-03-04 18:27:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|119
1646418470000|2022-03-04 18:27:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|53
1646418480000|2022-03-04 18:28:00|||||||||10
1646418490000|2022-03-04 18:28:10|||||||||11
1646418510000|2022-03-04 18:28:30|||||||||5
1646418520000|2022-03-04 18:28:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|52
1646418540000|2022-03-04 18:29:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|44
1646418550000|2022-03-04 18:29:10|15902|15898|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|86
1646418560000|2022-03-04 18:29:20|||||||||29
1646418570000|2022-03-04 18:29:30|||||||||122
1646418580000|2022-03-04 18:29:40|||||||||1
1646418600000|2022-03-04 18:30:00|||||||||11
1646418610000|2022-03-04 18:30:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|12
1646418620000|2022-03-04 18:30:20|||||||||4
1646418650000|2022-03-04 18:30:50|||||||||1
1646418660000|2022-03-04 18:31:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|97
1646418670000|2022-03-04 18:31:10|||||||||13
1646418680000|2022-03-04 18:31:20|||||||||5
1646418690000|2022-03-04 18:31:30|||||||||6
1646418700000|2022-03-04 18:31:40|||||||||35
1646418710000|2022-03-04 18:31:50|||||||||19
1646418720000|2022-03-04 18:32:00|||||||||17
1646418730000|2022-03-04 18:32:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|12
1646418740000|2022-03-04 18:32:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|157
1646418760000|2022-03-04 18:32:40|||||||||2
1646418770000|2022-03-04 18:32:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|307
1646418780000|2022-03-04 18:33:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|76
1646418790000|2022-03-04 18:33:10|||||||||9
1646418800000|2022-03-04 18:33:20|||||||||16
1646418810000|2022-03-04 18:33:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|73
1646418820000|2022-03-04 18:33:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|16
1646418830000|2022-03-04 18:33:50|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|42
1646418840000|2022-03-04 18:34:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|23
1646418870000|2022-03-04 18:34:30|||||||||8
1646418890000|2022-03-04 18:34:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|76
1646418900000|2022-03-04 18:35:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1646418920000|2022-03-04 18:35:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|95
1646418950000|2022-03-04 18:35:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|30
1646418960000|2022-03-04 18:36:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1646418970000|2022-03-04 18:36:10|||||||||1
1646418980000|2022-03-04 18:36:20|||||||||9
1646419000000|2022-03-04 18:36:40|||||||||1
1646419010000|2022-03-04 18:36:50|||||||||1
1646419030000|2022-03-04 18:37:10|||||||||1
1646419070000|2022-03-04 18:37:50|||||||||14
1646419090000|2022-03-04 18:38:10|||||||||1
1646419110000|2022-03-04 18:38:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|113
1646419120000|2022-03-04 18:38:40|||||||||123
1646419130000|2022-03-04 18:38:50|||||||||31
1646419140000|2022-03-04 18:39:00|||||||||10
1646419150000|2022-03-04 18:39:10|||||||||2
1646419160000|2022-03-04 18:39:20|||||||||6
1646419170000|2022-03-04 18:39:30|||||||||8
1646419180000|2022-03-04 18:39:40|||||||||3
1646419190000|2022-03-04 18:39:50|||||||||82
1646419200000|2022-03-04 18:40:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1646419220000|2022-03-04 18:40:20|||||||||4
1646419240000|2022-03-04 18:40:40|||||||||4
1646419250000|2022-03-04 18:40:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|26
1646419260000|2022-03-04 18:41:00|||||||||13
1646419280000|2022-03-04 18:41:20|||||||||20
1646419290000|2022-03-04 18:41:30|||||||||2
1646419310000|2022-03-04 18:41:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|29
1646419320000|2022-03-04 18:42:00|||||||||4
1646419330000|2022-03-04 18:42:10|||||||||1
1646419340000|2022-03-04 18:42:20|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|218
1646419350000|2022-03-04 18:42:30|||||||||2
1646419360000|2022-03-04 18:42:40|||||||||3
1646419370000|2022-03-04 18:42:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|109
1646419380000|2022-03-04 18:43:00|15903.6|15899.6|15905.1|15901.1|15905.1|15901.1|15903.6|15899.6|79
1646419390000|2022-03-04 18:43:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1646419400000|2022-03-04 18:43:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1646419410000|2022-03-04 18:43:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|40
1646419420000|2022-03-04 18:43:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|35
1646419430000|2022-03-04 18:43:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|38
1646419440000|2022-03-04 18:44:00|||||||||57
1646419450000|2022-03-04 18:44:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|53
1646419460000|2022-03-04 18:44:20|||||||||40
1646419470000|2022-03-04 18:44:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|76
1646419480000|2022-03-04 18:44:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|115
1646419490000|2022-03-04 18:44:50|||||||||1
1646419500000|2022-03-04 18:45:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|93
1646419510000|2022-03-04 18:45:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|2
1646419520000|2022-03-04 18:45:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|268
1646419530000|2022-03-04 18:45:30|||||||||6
1646419540000|2022-03-04 18:45:40|||||||||72
1646419550000|2022-03-04 18:45:50|||||||||110
1646419560000|2022-03-04 18:46:00|||||||||4
1646419570000|2022-03-04 18:46:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|23
1646419580000|2022-03-04 18:46:20|||||||||1
1646419590000|2022-03-04 18:46:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|88
1646419600000|2022-03-04 18:46:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|38
1646419610000|2022-03-04 18:46:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|43
1646419620000|2022-03-04 18:47:00|||||||||35
1646419630000|2022-03-04 18:47:10|||||||||9
1646419650000|2022-03-04 18:47:30|||||||||3
1646419660000|2022-03-04 18:47:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|81
1646419670000|2022-03-04 18:47:50|||||||||10
1646419680000|2022-03-04 18:48:00|||||||||2
1646419690000|2022-03-04 18:48:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|68
1646419700000|2022-03-04 18:48:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|43
1646419720000|2022-03-04 18:48:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|11
1646419730000|2022-03-04 18:48:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|54
1646419740000|2022-03-04 18:49:00|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|37
1646419770000|2022-03-04 18:49:30|||||||||10
1646419790000|2022-03-04 18:49:50|||||||||1
1646419800000|2022-03-04 18:50:00|||||||||1
1646419810000|2022-03-04 18:50:10|||||||||1
1646419850000|2022-03-04 18:50:50|||||||||1
1646419870000|2022-03-04 18:51:10|||||||||1
1646419880000|2022-03-04 18:51:20|||||||||9
1646419890000|2022-03-04 18:51:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|68
1646419900000|2022-03-04 18:51:40|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|16
1646419910000|2022-03-04 18:51:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|39
1646419920000|2022-03-04 18:52:00|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|35
1646419950000|2022-03-04 18:52:30|||||||||16
1646419980000|2022-03-04 18:53:00|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|31
1646419990000|2022-03-04 18:53:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|115
1646420030000|2022-03-04 18:53:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|61
1646420040000|2022-03-04 18:54:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|14
1646420050000|2022-03-04 18:54:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|44
1646420060000|2022-03-04 18:54:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|4
1646420080000|2022-03-04 18:54:40|||||||||19
1646420090000|2022-03-04 18:54:50|||||||||7
1646420100000|2022-03-04 18:55:00|||||||||6
1646420110000|2022-03-04 18:55:10|||||||||7
1646420120000|2022-03-04 18:55:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|10
1646420130000|2022-03-04 18:55:30|||||||||4
1646420140000|2022-03-04 18:55:40|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|4
1646420150000|2022-03-04 18:55:50|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|19
1646420160000|2022-03-04 18:56:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1646420170000|2022-03-04 18:56:10|||||||||2
1646420180000|2022-03-04 18:56:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|64
1646420220000|2022-03-04 18:57:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|36
1646420230000|2022-03-04 18:57:10|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|15
1646420240000|2022-03-04 18:57:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1646420250000|2022-03-04 18:57:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|35
1646420280000|2022-03-04 18:58:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|19
1646420290000|2022-03-04 18:58:10|||||||||2
1646420310000|2022-03-04 18:58:30|||||||||28
1646420330000|2022-03-04 18:58:50|||||||||2
1646420340000|2022-03-04 18:59:00|||||||||2
1646420350000|2022-03-04 18:59:10|||||||||24
1646420360000|2022-03-04 18:59:20|||||||||28
1646420380000|2022-03-04 18:59:40|||||||||59
1646420400000|2022-03-04 19:00:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|82
1646420410000|2022-03-04 19:00:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|64
1646420420000|2022-03-04 19:00:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|437
1646420430000|2022-03-04 19:00:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|49
1646420440000|2022-03-04 19:00:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|23
1646420450000|2022-03-04 19:00:50|||||||||10
1646420460000|2022-03-04 19:01:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|5
1646420470000|2022-03-04 19:01:10|||||||||34
1646420480000|2022-03-04 19:01:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|2
1646420500000|2022-03-04 19:01:40|||||||||1
1646420510000|2022-03-04 19:01:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|134
1646420550000|2022-03-04 19:02:30|||||||||29
1646420560000|2022-03-04 19:02:40|||||||||3
1646420570000|2022-03-04 19:02:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|63
1646420580000|2022-03-04 19:03:00|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|83
1646420590000|2022-03-04 19:03:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1646420600000|2022-03-04 19:03:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|13
1646420610000|2022-03-04 19:03:30|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|27
1646420620000|2022-03-04 19:03:40|||||||||16
1646420630000|2022-03-04 19:03:50|||||||||10
1646420640000|2022-03-04 19:04:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1646420650000|2022-03-04 19:04:10|||||||||24
1646420660000|2022-03-04 19:04:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|96
1646420670000|2022-03-04 19:04:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|20
1646420680000|2022-03-04 19:04:40|||||||||19
1646420690000|2022-03-04 19:04:50|||||||||13
1646420700000|2022-03-04 19:05:00|||||||||50
1646420710000|2022-03-04 19:05:10|||||||||123
1646420720000|2022-03-04 19:05:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|127
1646420740000|2022-03-04 19:05:40|||||||||28
1646420750000|2022-03-04 19:05:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|69
1646420760000|2022-03-04 19:06:00|||||||||8
1646420770000|2022-03-04 19:06:10|||||||||2
1646420780000|2022-03-04 19:06:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|256
1646420800000|2022-03-04 19:06:40|||||||||4
1646420810000|2022-03-04 19:06:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|43
1646420820000|2022-03-04 19:07:00|||||||||33
1646420840000|2022-03-04 19:07:20|||||||||1
1646420850000|2022-03-04 19:07:30|||||||||6
1646420870000|2022-03-04 19:07:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|24
1646420880000|2022-03-04 19:08:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1646420890000|2022-03-04 19:08:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|30
1646420920000|2022-03-04 19:08:40|||||||||87
1646420940000|2022-03-04 19:09:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|21
1646420950000|2022-03-04 19:09:10|||||||||6
1646420960000|2022-03-04 19:09:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|58
1646420970000|2022-03-04 19:09:30|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|1
1646420990000|2022-03-04 19:09:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1646421000000|2022-03-04 19:10:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1646421010000|2022-03-04 19:10:10|||||||||9
1646421040000|2022-03-04 19:10:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|82
1646421060000|2022-03-04 19:11:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|49
1646421070000|2022-03-04 19:11:10|||||||||1
1646421080000|2022-03-04 19:11:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|87
1646421090000|2022-03-04 19:11:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|60
1646421100000|2022-03-04 19:11:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|71
1646421130000|2022-03-04 19:12:10|||||||||2
1646421160000|2022-03-04 19:12:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1646421170000|2022-03-04 19:12:50|||||||||25
1646421180000|2022-03-04 19:13:00|||||||||31
1646421190000|2022-03-04 19:13:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|187
1646421200000|2022-03-04 19:13:20|||||||||2
1646421220000|2022-03-04 19:13:40|||||||||47
1646421230000|2022-03-04 19:13:50|||||||||15
1646421240000|2022-03-04 19:14:00|||||||||6
1646421250000|2022-03-04 19:14:10|||||||||4
1646421260000|2022-03-04 19:14:20|||||||||41
1646421270000|2022-03-04 19:14:30|||||||||1
1646421290000|2022-03-04 19:14:50|||||||||1
1646421300000|2022-03-04 19:15:00|||||||||23
1646421320000|2022-03-04 19:15:20|||||||||32
1646421390000|2022-03-04 19:16:30|||||||||194
1646421400000|2022-03-04 19:16:40|||||||||10
1646421410000|2022-03-04 19:16:50|||||||||2
1646421430000|2022-03-04 19:17:10|||||||||25
1646421440000|2022-03-04 19:17:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|85
1646421450000|2022-03-04 19:17:30|||||||||20
1646421490000|2022-03-04 19:18:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|78
1646421510000|2022-03-04 19:18:30|||||||||7
1646421520000|2022-03-04 19:18:40|||||||||13
1646421530000|2022-03-04 19:18:50|||||||||3
1646421550000|2022-03-04 19:19:10|||||||||4
1646421570000|2022-03-04 19:19:30|||||||||3
1646421580000|2022-03-04 19:19:40|||||||||3
1646421610000|2022-03-04 19:20:10|||||||||15
1646421630000|2022-03-04 19:20:30|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|14
1646421640000|2022-03-04 19:20:40|||||||||12
1646421650000|2022-03-04 19:20:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|82
1646421670000|2022-03-04 19:21:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|80
1646421690000|2022-03-04 19:21:30|||||||||76
1646421700000|2022-03-04 19:21:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|48
1646421710000|2022-03-04 19:21:50|||||||||3
1646421720000|2022-03-04 19:22:00|||||||||115
1646421730000|2022-03-04 19:22:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|40
1646421740000|2022-03-04 19:22:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1646421750000|2022-03-04 19:22:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|40
1646421770000|2022-03-04 19:22:50|||||||||1
1646421780000|2022-03-04 19:23:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|34
1646421790000|2022-03-04 19:23:10|||||||||2
1646421820000|2022-03-04 19:23:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1646421830000|2022-03-04 19:23:50|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|20
1646421840000|2022-03-04 19:24:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|204
1646421850000|2022-03-04 19:24:10|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|12
1646421860000|2022-03-04 19:24:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|1
1646421870000|2022-03-04 19:24:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|38
1646421880000|2022-03-04 19:24:40|||||||||82
1646421890000|2022-03-04 19:24:50|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|11
1646421910000|2022-03-04 19:25:10|||||||||125
1646421920000|2022-03-04 19:25:20|||||||||2
1646421930000|2022-03-04 19:25:30|||||||||1
1646421950000|2022-03-04 19:25:50|||||||||57
1646421960000|2022-03-04 19:26:00|||||||||2
1646422000000|2022-03-04 19:26:40|||||||||42
1646422010000|2022-03-04 19:26:50|||||||||67
1646422020000|2022-03-04 19:27:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|47
1646422030000|2022-03-04 19:27:10|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|7
1646422040000|2022-03-04 19:27:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|67
1646422060000|2022-03-04 19:27:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1646422070000|2022-03-04 19:27:50|||||||||23
1646422080000|2022-03-04 19:28:00|||||||||11
1646422090000|2022-03-04 19:28:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|13
1646422110000|2022-03-04 19:28:30|||||||||106
1646422120000|2022-03-04 19:28:40|||||||||3
1646422140000|2022-03-04 19:29:00|||||||||252
1646422190000|2022-03-04 19:29:50|||||||||1
1646422200000|2022-03-04 19:30:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|91
1646422210000|2022-03-04 19:30:10|||||||||2
1646422230000|2022-03-04 19:30:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1646422240000|2022-03-04 19:30:40|||||||||2
1646422260000|2022-03-04 19:31:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|81
1646422270000|2022-03-04 19:31:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|179
1646422280000|2022-03-04 19:31:20|||||||||37
1646422290000|2022-03-04 19:31:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|18
1646422300000|2022-03-04 19:31:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1646422320000|2022-03-04 19:32:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|88
1646422330000|2022-03-04 19:32:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1646422340000|2022-03-04 19:32:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|75
1646422350000|2022-03-04 19:32:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|49
1646422360000|2022-03-04 19:32:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|183
1646422370000|2022-03-04 19:32:50|||||||||7
1646422380000|2022-03-04 19:33:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|37
1646422390000|2022-03-04 19:33:10|||||||||35
1646422400000|2022-03-04 19:33:20|||||||||31
1646422410000|2022-03-04 19:33:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|8
1646422420000|2022-03-04 19:33:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|71
1646422440000|2022-03-04 19:34:00|||||||||122
1646422450000|2022-03-04 19:34:10|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|3
1646422460000|2022-03-04 19:34:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|68
1646422470000|2022-03-04 19:34:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1646422490000|2022-03-04 19:34:50|||||||||25
1646422510000|2022-03-04 19:35:10|||||||||5
1646422520000|2022-03-04 19:35:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|13
1646422530000|2022-03-04 19:35:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|67
1646422540000|2022-03-04 19:35:40|||||||||8
1646422570000|2022-03-04 19:36:10|||||||||35
1646422590000|2022-03-04 19:36:30|||||||||1
1646422610000|2022-03-04 19:36:50|||||||||3
1646422640000|2022-03-04 19:37:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|57
1646422660000|2022-03-04 19:37:40|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|38
1646422670000|2022-03-04 19:37:50|||||||||1
1646422700000|2022-03-04 19:38:20|||||||||20
1646422740000|2022-03-04 19:39:00|||||||||15
1646422750000|2022-03-04 19:39:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|67
1646422760000|2022-03-04 19:39:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|34
1646422770000|2022-03-04 19:39:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1646422780000|2022-03-04 19:39:40|||||||||1
1646422790000|2022-03-04 19:39:50|||||||||52
1646422810000|2022-03-04 19:40:10|||||||||33
1646422820000|2022-03-04 19:40:20|||||||||15
1646422840000|2022-03-04 19:40:40|||||||||3
1646422850000|2022-03-04 19:40:50|||||||||7
1646422860000|2022-03-04 19:41:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1646422870000|2022-03-04 19:41:10|||||||||2
1646422880000|2022-03-04 19:41:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|154
1646422890000|2022-03-04 19:41:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|24
1646422900000|2022-03-04 19:41:40|||||||||1
1646422920000|2022-03-04 19:42:00|||||||||16
1646422930000|2022-03-04 19:42:10|||||||||3
1646422940000|2022-03-04 19:42:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|126
1646422950000|2022-03-04 19:42:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|57
1646422960000|2022-03-04 19:42:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|41
1646422970000|2022-03-04 19:42:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|321
1646422980000|2022-03-04 19:43:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|74
1646422990000|2022-03-04 19:43:10|||||||||7
1646423000000|2022-03-04 19:43:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|123
1646423010000|2022-03-04 19:43:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|115
1646423020000|2022-03-04 19:43:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|112
1646423030000|2022-03-04 19:43:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|98
1646423040000|2022-03-04 19:44:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|63
1646423050000|2022-03-04 19:44:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|60
1646423060000|2022-03-04 19:44:20|||||||||29
1646423070000|2022-03-04 19:44:30|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|160
1646423080000|2022-03-04 19:44:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|17
1646423090000|2022-03-04 19:44:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1646423100000|2022-03-04 19:45:00|||||||||11
1646423120000|2022-03-04 19:45:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|126
1646423130000|2022-03-04 19:45:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|112
1646423140000|2022-03-04 19:45:40|||||||||4
1646423170000|2022-03-04 19:46:10|||||||||2
1646423180000|2022-03-04 19:46:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|82
1646423190000|2022-03-04 19:46:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|51
1646423200000|2022-03-04 19:46:40|||||||||20
1646423220000|2022-03-04 19:47:00|||||||||29
1646423230000|2022-03-04 19:47:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|35
1646423240000|2022-03-04 19:47:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|56
1646423250000|2022-03-04 19:47:30|||||||||16
1646423260000|2022-03-04 19:47:40|||||||||23
1646423270000|2022-03-04 19:47:50|||||||||35
1646423280000|2022-03-04 19:48:00|||||||||40
1646423290000|2022-03-04 19:48:10|||||||||4
1646423300000|2022-03-04 19:48:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|84
1646423310000|2022-03-04 19:48:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|97
1646423320000|2022-03-04 19:48:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|78
1646423330000|2022-03-04 19:48:50|||||||||16
1646423340000|2022-03-04 19:49:00|||||||||103
1646423350000|2022-03-04 19:49:10|||||||||20
1646423360000|2022-03-04 19:49:20|||||||||26
1646423370000|2022-03-04 19:49:30|||||||||49
1646423380000|2022-03-04 19:49:40|||||||||1
1646423390000|2022-03-04 19:49:50|||||||||108
1646423410000|2022-03-04 19:50:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1646423420000|2022-03-04 19:50:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1646423430000|2022-03-04 19:50:30|||||||||3
1646423440000|2022-03-04 19:50:40|||||||||69
1646423460000|2022-03-04 19:51:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|52
1646423470000|2022-03-04 19:51:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|67
1646423500000|2022-03-04 19:51:40|||||||||54
1646423510000|2022-03-04 19:51:50|||||||||30
1646423520000|2022-03-04 19:52:00|||||||||26
1646423530000|2022-03-04 19:52:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|19
1646423540000|2022-03-04 19:52:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|93
1646423550000|2022-03-04 19:52:30|||||||||101
1646423560000|2022-03-04 19:52:40|||||||||37
1646423570000|2022-03-04 19:52:50|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|63
1646423580000|2022-03-04 19:53:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|31
1646423600000|2022-03-04 19:53:20|||||||||28
1646423610000|2022-03-04 19:53:30|||||||||2
1646423620000|2022-03-04 19:53:40|||||||||105
1646423630000|2022-03-04 19:53:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|66
1646423640000|2022-03-04 19:54:00|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|16
1646423650000|2022-03-04 19:54:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|62
1646423660000|2022-03-04 19:54:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|57
1646423670000|2022-03-04 19:54:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|88
1646423680000|2022-03-04 19:54:40|||||||||4
1646423690000|2022-03-04 19:54:50|||||||||5
1646423700000|2022-03-04 19:55:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|36
1646423710000|2022-03-04 19:55:10|||||||||9
1646423720000|2022-03-04 19:55:20|||||||||35
1646423730000|2022-03-04 19:55:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|33
1646423740000|2022-03-04 19:55:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|24
1646423760000|2022-03-04 19:56:00|||||||||20
1646423780000|2022-03-04 19:56:20|||||||||65
1646423790000|2022-03-04 19:56:30|||||||||20
1646423800000|2022-03-04 19:56:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|129
1646423810000|2022-03-04 19:56:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|81
1646423820000|2022-03-04 19:57:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|116
1646423840000|2022-03-04 19:57:20|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|155
1646423850000|2022-03-04 19:57:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1646423860000|2022-03-04 19:57:40|||||||||26
1646423870000|2022-03-04 19:57:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|19
1646423880000|2022-03-04 19:58:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|35
1646423890000|2022-03-04 19:58:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|29
1646423900000|2022-03-04 19:58:20|||||||||2
1646423910000|2022-03-04 19:58:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|52
1646423920000|2022-03-04 19:58:40|||||||||32
1646423930000|2022-03-04 19:58:50|||||||||56
1646423940000|2022-03-04 19:59:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|88
1646423950000|2022-03-04 19:59:10|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|88
1646423960000|2022-03-04 19:59:20|||||||||10
1646423970000|2022-03-04 19:59:30|||||||||59
1646423980000|2022-03-04 19:59:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|150
1646423990000|2022-03-04 19:59:50|15931.7|15927.7|15937.9|15933.9|15941.1|15937.1|15931.7|15927.7|382
1646424000000|2022-03-04 20:00:00|15934.8|15930.8|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|103
1646424010000|2022-03-04 20:00:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|120
1646424020000|2022-03-04 20:00:20|||||||||54
1646424030000|2022-03-04 20:00:30|||||||||27
1646424050000|2022-03-04 20:00:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|277
1646424060000|2022-03-04 20:01:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|254
1646424070000|2022-03-04 20:01:10|||||||||99
1646424080000|2022-03-04 20:01:20|||||||||141
1646424090000|2022-03-04 20:01:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|303
1646424100000|2022-03-04 20:01:40|||||||||5
1646424110000|2022-03-04 20:01:50|||||||||45
1646424120000|2022-03-04 20:02:00|||||||||27
1646424130000|2022-03-04 20:02:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|52
1646424140000|2022-03-04 20:02:20|||||||||118
1646424150000|2022-03-04 20:02:30|||||||||1
1646424160000|2022-03-04 20:02:40|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|233
1646424170000|2022-03-04 20:02:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|82
1646424180000|2022-03-04 20:03:00|||||||||3
1646424190000|2022-03-04 20:03:10|||||||||30
1646424200000|2022-03-04 20:03:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|156
1646424210000|2022-03-04 20:03:30|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|32
1646424220000|2022-03-04 20:03:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|32
1646424230000|2022-03-04 20:03:50|||||||||11
1646424240000|2022-03-04 20:04:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1646424250000|2022-03-04 20:04:10|||||||||31
1646424260000|2022-03-04 20:04:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|55
1646424270000|2022-03-04 20:04:30|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|60
1646424280000|2022-03-04 20:04:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|50
1646424290000|2022-03-04 20:04:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|28
1646424300000|2022-03-04 20:05:00|||||||||3
1646424310000|2022-03-04 20:05:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|41
1646424320000|2022-03-04 20:05:20|||||||||92
1646424350000|2022-03-04 20:05:50|||||||||33
1646424360000|2022-03-04 20:06:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|37
1646424390000|2022-03-04 20:06:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|118
1646424400000|2022-03-04 20:06:40|||||||||18
1646424410000|2022-03-04 20:06:50|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|39
1646424420000|2022-03-04 20:07:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|84
1646424430000|2022-03-04 20:07:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|85
1646424440000|2022-03-04 20:07:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|68
1646424450000|2022-03-04 20:07:30|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|72
1646424460000|2022-03-04 20:07:40|||||||||65
1646424480000|2022-03-04 20:08:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|129
1646424490000|2022-03-04 20:08:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|34
1646424500000|2022-03-04 20:08:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1646424510000|2022-03-04 20:08:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|84
1646424520000|2022-03-04 20:08:40|||||||||1
1646424530000|2022-03-04 20:08:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|44
1646424540000|2022-03-04 20:09:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|29
1646424550000|2022-03-04 20:09:10|||||||||4
1646424560000|2022-03-04 20:09:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|76
1646424570000|2022-03-04 20:09:30|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|21
1646424580000|2022-03-04 20:09:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|15
1646424600000|2022-03-04 20:10:00|||||||||26
1646424610000|2022-03-04 20:10:10|||||||||36
1646424620000|2022-03-04 20:10:20|||||||||17
1646424630000|2022-03-04 20:10:30|||||||||21
1646424650000|2022-03-04 20:10:50|||||||||25
1646424660000|2022-03-04 20:11:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|116
1646424670000|2022-03-04 20:11:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|59
1646424690000|2022-03-04 20:11:30|||||||||3
1646424700000|2022-03-04 20:11:40|||||||||37
1646424720000|2022-03-04 20:12:00|||||||||20
1646424730000|2022-03-04 20:12:10|||||||||35
1646424740000|2022-03-04 20:12:20|||||||||103
1646424750000|2022-03-04 20:12:30|||||||||1
1646424760000|2022-03-04 20:12:40|||||||||1
1646424770000|2022-03-04 20:12:50|||||||||12
1646424780000|2022-03-04 20:13:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|59
1646424790000|2022-03-04 20:13:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|97
1646424800000|2022-03-04 20:13:20|||||||||79
1646424810000|2022-03-04 20:13:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|22
1646424820000|2022-03-04 20:13:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|6
1646424830000|2022-03-04 20:13:50|||||||||1
1646424840000|2022-03-04 20:14:00|||||||||18
1646424850000|2022-03-04 20:14:10|15922.3|15918.3|15928.6|15924.6|15928.6|15924.6|15922.3|15918.3|138
1646424870000|2022-03-04 20:14:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1646424880000|2022-03-04 20:14:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|333
1646424890000|2022-03-04 20:14:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|29
1646424900000|2022-03-04 20:15:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|11
1646424910000|2022-03-04 20:15:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|68
1646424930000|2022-03-04 20:15:30|||||||||10
1646424940000|2022-03-04 20:15:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|128
1646424960000|2022-03-04 20:16:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|147
1646424970000|2022-03-04 20:16:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1646424980000|2022-03-04 20:16:20|||||||||42
1646424990000|2022-03-04 20:16:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1646425000000|2022-03-04 20:16:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1646425020000|2022-03-04 20:17:00|||||||||24
1646425040000|2022-03-04 20:17:20|||||||||4
1646425060000|2022-03-04 20:17:40|15925.4|15921.4|15925.4|15921.4|15927|15923|15925.4|15921.4|40
1646425070000|2022-03-04 20:17:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|49
1646425080000|2022-03-04 20:18:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1646425090000|2022-03-04 20:18:10|||||||||52
1646425100000|2022-03-04 20:18:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|198
1646425110000|2022-03-04 20:18:30|||||||||33
1646425120000|2022-03-04 20:18:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|21
1646425140000|2022-03-04 20:19:00|||||||||3
1646425150000|2022-03-04 20:19:10|||||||||15
1646425160000|2022-03-04 20:19:20|||||||||1
1646425180000|2022-03-04 20:19:40|||||||||17
1646425190000|2022-03-04 20:19:50|||||||||2
1646425200000|2022-03-04 20:20:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|80
1646425220000|2022-03-04 20:20:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|63
1646425230000|2022-03-04 20:20:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|8
1646425250000|2022-03-04 20:20:50|||||||||6
1646425260000|2022-03-04 20:21:00|||||||||16
1646425270000|2022-03-04 20:21:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|38
1646425280000|2022-03-04 20:21:20|||||||||11
1646425290000|2022-03-04 20:21:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|62
1646425300000|2022-03-04 20:21:40|||||||||36
1646425310000|2022-03-04 20:21:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|83
1646425320000|2022-03-04 20:22:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1646425340000|2022-03-04 20:22:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|65
1646425350000|2022-03-04 20:22:30|||||||||5
1646425360000|2022-03-04 20:22:40|||||||||43
1646425370000|2022-03-04 20:22:50|||||||||2
1646425380000|2022-03-04 20:23:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|85
1646425390000|2022-03-04 20:23:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|4
1646425400000|2022-03-04 20:23:20|15919.2|15915.2|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|74
1646425410000|2022-03-04 20:23:30|15919.2|15915.2|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|46
1646425420000|2022-03-04 20:23:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|21
1646425450000|2022-03-04 20:24:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|27
1646425460000|2022-03-04 20:24:20|||||||||19
1646425470000|2022-03-04 20:24:30|||||||||16
1646425480000|2022-03-04 20:24:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|45
1646425490000|2022-03-04 20:24:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|45
1646425500000|2022-03-04 20:25:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|16
1646425510000|2022-03-04 20:25:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1646425520000|2022-03-04 20:25:20|||||||||10
1646425530000|2022-03-04 20:25:30|||||||||1
1646425540000|2022-03-04 20:25:40|||||||||30
1646425550000|2022-03-04 20:25:50|||||||||10
1646425560000|2022-03-04 20:26:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|60
1646425570000|2022-03-04 20:26:10|||||||||3
1646425580000|2022-03-04 20:26:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|65
1646425600000|2022-03-04 20:26:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|35
1646425610000|2022-03-04 20:26:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1646425620000|2022-03-04 20:27:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|24
1646425630000|2022-03-04 20:27:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|133
1646425640000|2022-03-04 20:27:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|27
1646425650000|2022-03-04 20:27:30|||||||||100
1646425670000|2022-03-04 20:27:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|68
1646425680000|2022-03-04 20:28:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|36
1646425710000|2022-03-04 20:28:30|||||||||6
1646425740000|2022-03-04 20:29:00|||||||||17
1646425760000|2022-03-04 20:29:20|||||||||18
1646425770000|2022-03-04 20:29:30|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|36
1646425780000|2022-03-04 20:29:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1646425790000|2022-03-04 20:29:50|||||||||21
1646425800000|2022-03-04 20:30:00|||||||||8
1646425810000|2022-03-04 20:30:10|||||||||10
1646425820000|2022-03-04 20:30:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|93
1646425830000|2022-03-04 20:30:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1646425850000|2022-03-04 20:30:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|28
1646425860000|2022-03-04 20:31:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1646425870000|2022-03-04 20:31:10|||||||||33
1646425880000|2022-03-04 20:31:20|||||||||5
1646425890000|2022-03-04 20:31:30|||||||||2
1646425900000|2022-03-04 20:31:40|||||||||21
1646425910000|2022-03-04 20:31:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|37
1646425920000|2022-03-04 20:32:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|19
1646425930000|2022-03-04 20:32:10|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|42
1646425940000|2022-03-04 20:32:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|56
1646425950000|2022-03-04 20:32:30|||||||||74
1646425960000|2022-03-04 20:32:40|||||||||2
1646425970000|2022-03-04 20:32:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|44
1646425980000|2022-03-04 20:33:00|||||||||38
1646425990000|2022-03-04 20:33:10|||||||||4
1646426010000|2022-03-04 20:33:30|||||||||25
1646426040000|2022-03-04 20:34:00|||||||||17
1646426050000|2022-03-04 20:34:10|||||||||4
1646426070000|2022-03-04 20:34:30|||||||||95
1646426080000|2022-03-04 20:34:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|26
1646426090000|2022-03-04 20:34:50|||||||||26
1646426100000|2022-03-04 20:35:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|75
1646426110000|2022-03-04 20:35:10|||||||||13
1646426120000|2022-03-04 20:35:20|||||||||49
1646426130000|2022-03-04 20:35:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1646426150000|2022-03-04 20:35:50|||||||||3
1646426160000|2022-03-04 20:36:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|62
1646426190000|2022-03-04 20:36:30|||||||||18
1646426200000|2022-03-04 20:36:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|13
1646426220000|2022-03-04 20:37:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|27
1646426230000|2022-03-04 20:37:10|||||||||11
1646426240000|2022-03-04 20:37:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|53
1646426250000|2022-03-04 20:37:30|||||||||2
1646426260000|2022-03-04 20:37:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|30
1646426270000|2022-03-04 20:37:50|||||||||18
1646426280000|2022-03-04 20:38:00|||||||||10
1646426300000|2022-03-04 20:38:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|133
1646426310000|2022-03-04 20:38:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|10
1646426320000|2022-03-04 20:38:40|||||||||8
1646426330000|2022-03-04 20:38:50|||||||||66
1646426340000|2022-03-04 20:39:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|44
1646426360000|2022-03-04 20:39:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|100
1646426370000|2022-03-04 20:39:30|||||||||38
1646426380000|2022-03-04 20:39:40|||||||||9
1646426390000|2022-03-04 20:39:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|96
1646426400000|2022-03-04 20:40:00|||||||||2
1646426430000|2022-03-04 20:40:30|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|28
1646426440000|2022-03-04 20:40:40|||||||||31
1646426460000|2022-03-04 20:41:00|||||||||4
1646426480000|2022-03-04 20:41:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|90
1646426500000|2022-03-04 20:41:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|28
1646426510000|2022-03-04 20:41:50|||||||||22
1646426520000|2022-03-04 20:42:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|20
1646426530000|2022-03-04 20:42:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|69
1646426540000|2022-03-04 20:42:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|373
1646426550000|2022-03-04 20:42:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|56
1646426560000|2022-03-04 20:42:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|38
1646426570000|2022-03-04 20:42:50|||||||||11
1646426580000|2022-03-04 20:43:00|||||||||4
1646426590000|2022-03-04 20:43:10|||||||||23
1646426600000|2022-03-04 20:43:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1646426610000|2022-03-04 20:43:30|||||||||10
1646426620000|2022-03-04 20:43:40|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|35
1646426640000|2022-03-04 20:44:00|||||||||3
1646426650000|2022-03-04 20:44:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1646426660000|2022-03-04 20:44:20|||||||||5
1646426670000|2022-03-04 20:44:30|||||||||1
1646426680000|2022-03-04 20:44:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|68
1646426690000|2022-03-04 20:44:50|||||||||33
1646426700000|2022-03-04 20:45:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|25
1646426710000|2022-03-04 20:45:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|31
1646426720000|2022-03-04 20:45:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|130
1646426730000|2022-03-04 20:45:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|39
1646426740000|2022-03-04 20:45:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|42
1646426760000|2022-03-04 20:46:00|||||||||1
1646426770000|2022-03-04 20:46:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1646426780000|2022-03-04 20:46:20|||||||||1
1646426790000|2022-03-04 20:46:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|39
1646426810000|2022-03-04 20:46:50|||||||||1
1646426820000|2022-03-04 20:47:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|61
1646426830000|2022-03-04 20:47:10|||||||||69
1646426840000|2022-03-04 20:47:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|42
1646426880000|2022-03-04 20:48:00|||||||||6
1646426890000|2022-03-04 20:48:10|||||||||1
1646426900000|2022-03-04 20:48:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1646426910000|2022-03-04 20:48:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|28
1646426940000|2022-03-04 20:49:00|||||||||1
1646426950000|2022-03-04 20:49:10|||||||||18
1646426960000|2022-03-04 20:49:20|||||||||10
1646426970000|2022-03-04 20:49:30|||||||||38
1646426980000|2022-03-04 20:49:40|||||||||16
1646426990000|2022-03-04 20:49:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1646427000000|2022-03-04 20:50:00|||||||||19
1646427010000|2022-03-04 20:50:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|61
1646427020000|2022-03-04 20:50:20|||||||||20
1646427030000|2022-03-04 20:50:30|||||||||14
1646427040000|2022-03-04 20:50:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|54
1646427050000|2022-03-04 20:50:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|27
1646427060000|2022-03-04 20:51:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|56
1646427070000|2022-03-04 20:51:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|17
1646427090000|2022-03-04 20:51:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1646427100000|2022-03-04 20:51:40|||||||||16
1646427110000|2022-03-04 20:51:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|137
1646427120000|2022-03-04 20:52:00|||||||||24
1646427130000|2022-03-04 20:52:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|80
1646427150000|2022-03-04 20:52:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|44
1646427160000|2022-03-04 20:52:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1646427180000|2022-03-04 20:53:00|||||||||4
1646427190000|2022-03-04 20:53:10|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|76
1646427200000|2022-03-04 20:53:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|16
1646427210000|2022-03-04 20:53:30|||||||||5
1646427230000|2022-03-04 20:53:50|||||||||17
1646427240000|2022-03-04 20:54:00|||||||||8
1646427250000|2022-03-04 20:54:10|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|69
1646427260000|2022-03-04 20:54:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1646427270000|2022-03-04 20:54:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1646427280000|2022-03-04 20:54:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|105
1646427290000|2022-03-04 20:54:50|||||||||2
1646427300000|2022-03-04 20:55:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|38
1646427310000|2022-03-04 20:55:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|38
1646427320000|2022-03-04 20:55:20|||||||||1
1646427330000|2022-03-04 20:55:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1646427340000|2022-03-04 20:55:40|||||||||15
1646427350000|2022-03-04 20:55:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1646427360000|2022-03-04 20:56:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|41
1646427370000|2022-03-04 20:56:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|115
1646427380000|2022-03-04 20:56:20|||||||||4
1646427390000|2022-03-04 20:56:30|||||||||38
1646427400000|2022-03-04 20:56:40|||||||||22
1646427410000|2022-03-04 20:56:50|||||||||74
1646427420000|2022-03-04 20:57:00|||||||||3
1646427430000|2022-03-04 20:57:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1646427450000|2022-03-04 20:57:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|40
1646427460000|2022-03-04 20:57:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|95
1646427470000|2022-03-04 20:57:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|92
1646427480000|2022-03-04 20:58:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|123
1646427490000|2022-03-04 20:58:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|41
1646427500000|2022-03-04 20:58:20|||||||||28
1646427510000|2022-03-04 20:58:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|123
1646427520000|2022-03-04 20:58:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|118
1646427530000|2022-03-04 20:58:50|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|26
1646427540000|2022-03-04 20:59:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|119
1646427550000|2022-03-04 20:59:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|48
1646427560000|2022-03-04 20:59:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|108
1646427570000|2022-03-04 20:59:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|152
1646427580000|2022-03-04 20:59:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15923.9|15919.9|153
1646427590000|2022-03-04 20:59:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|120
1646427600000|2022-03-04 21:00:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|116
1646427610000|2022-03-04 21:00:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|75
1646427620000|2022-03-04 21:00:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|111
1646427630000|2022-03-04 21:00:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|20
1646427640000|2022-03-04 21:00:40|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|110
1646427650000|2022-03-04 21:00:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|113
1646427660000|2022-03-04 21:01:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|34
1646427670000|2022-03-04 21:01:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|57
1646427690000|2022-03-04 21:01:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|15
1646427700000|2022-03-04 21:01:40|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|18
1646427710000|2022-03-04 21:01:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1646427720000|2022-03-04 21:02:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|16
1646427730000|2022-03-04 21:02:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|48
1646427740000|2022-03-04 21:02:20|||||||||52
1646427750000|2022-03-04 21:02:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|38
1646427760000|2022-03-04 21:02:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|27
1646427770000|2022-03-04 21:02:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|88
1646427780000|2022-03-04 21:03:00|15911.4|15907.4|15914.5|15910.5|15916.1|15912.1|15911.4|15907.4|92
1646427790000|2022-03-04 21:03:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|2
1646427800000|2022-03-04 21:03:20|||||||||4
1646427820000|2022-03-04 21:03:40|||||||||6
1646427830000|2022-03-04 21:03:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|20
1646427840000|2022-03-04 21:04:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|27
1646427850000|2022-03-04 21:04:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|28
1646427860000|2022-03-04 21:04:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|17
1646427870000|2022-03-04 21:04:30|||||||||2
1646427900000|2022-03-04 21:05:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1646427910000|2022-03-04 21:05:10|||||||||13
1646427920000|2022-03-04 21:05:20|||||||||38
1646427930000|2022-03-04 21:05:30|||||||||10
1646427940000|2022-03-04 21:05:40|||||||||1
1646427950000|2022-03-04 21:05:50|||||||||6
1646427980000|2022-03-04 21:06:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|150
1646427990000|2022-03-04 21:06:30|||||||||3
1646428010000|2022-03-04 21:06:50|||||||||12
1646428020000|2022-03-04 21:07:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|225
1646428030000|2022-03-04 21:07:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|64
1646428040000|2022-03-04 21:07:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1646428050000|2022-03-04 21:07:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|177
1646428060000|2022-03-04 21:07:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|53
1646428080000|2022-03-04 21:08:00|||||||||36
1646428090000|2022-03-04 21:08:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|65
1646428110000|2022-03-04 21:08:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|55
1646428120000|2022-03-04 21:08:40|||||||||9
1646428130000|2022-03-04 21:08:50|||||||||10
1646428140000|2022-03-04 21:09:00|||||||||7
1646428150000|2022-03-04 21:09:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|41
1646428160000|2022-03-04 21:09:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|16
1646428170000|2022-03-04 21:09:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1646428180000|2022-03-04 21:09:40|||||||||1
1646428190000|2022-03-04 21:09:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|24
1646428200000|2022-03-04 21:10:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|62
1646428210000|2022-03-04 21:10:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|44
1646428220000|2022-03-04 21:10:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|43
1646428230000|2022-03-04 21:10:30|||||||||131
1646428240000|2022-03-04 21:10:40|||||||||6
1646428250000|2022-03-04 21:10:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1646428260000|2022-03-04 21:11:00|||||||||7
1646428290000|2022-03-04 21:11:30|||||||||9
1646428300000|2022-03-04 21:11:40|||||||||30
1646428310000|2022-03-04 21:11:50|||||||||13
1646428320000|2022-03-04 21:12:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|24
1646428330000|2022-03-04 21:12:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1646428340000|2022-03-04 21:12:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|99
1646428350000|2022-03-04 21:12:30|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|20
1646428360000|2022-03-04 21:12:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|65
1646428370000|2022-03-04 21:12:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|5
1646428400000|2022-03-04 21:13:20|||||||||2
1646428410000|2022-03-04 21:13:30|||||||||3
1646428420000|2022-03-04 21:13:40|||||||||6
1646428430000|2022-03-04 21:13:50|||||||||3
1646428440000|2022-03-04 21:14:00|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|71
1646428450000|2022-03-04 21:14:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|107
1646428460000|2022-03-04 21:14:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|22
1646428470000|2022-03-04 21:14:30|||||||||4
1646428490000|2022-03-04 21:14:50|||||||||30
1646428500000|2022-03-04 21:15:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|154
1646428510000|2022-03-04 21:15:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|164
1646428520000|2022-03-04 21:15:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|144
1646428540000|2022-03-04 21:15:40|||||||||2
1646428560000|2022-03-04 21:16:00|||||||||69
1646428570000|2022-03-04 21:16:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|73
1646428580000|2022-03-04 21:16:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|21
1646428590000|2022-03-04 21:16:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|58
1646428600000|2022-03-04 21:16:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1646428610000|2022-03-04 21:16:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1646428620000|2022-03-04 21:17:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|41
1646428680000|2022-03-04 21:18:00|||||||||22
1646428700000|2022-03-04 21:18:20|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|54
1646428720000|2022-03-04 21:18:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|68
1646428730000|2022-03-04 21:18:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|41
1646428740000|2022-03-04 21:19:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|65
1646428750000|2022-03-04 21:19:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|47
1646428760000|2022-03-04 21:19:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|154
1646428770000|2022-03-04 21:19:30|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|106
1646428780000|2022-03-04 21:19:40|||||||||5
1646428790000|2022-03-04 21:19:50|||||||||111
1646428800000|2022-03-04 21:20:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|38
1646428840000|2022-03-04 21:20:40|||||||||3
1646428850000|2022-03-04 21:20:50|||||||||31
1646428870000|2022-03-04 21:21:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|12
1646428880000|2022-03-04 21:21:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1646428900000|2022-03-04 21:21:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|119
1646428910000|2022-03-04 21:21:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1646428920000|2022-03-04 21:22:00|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|13
1646428930000|2022-03-04 21:22:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|13
1646428940000|2022-03-04 21:22:20|||||||||4
1646428960000|2022-03-04 21:22:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1646428970000|2022-03-04 21:22:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|29
1646428990000|2022-03-04 21:23:10|||||||||5
1646429020000|2022-03-04 21:23:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|115
1646429030000|2022-03-04 21:23:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|102
1646429040000|2022-03-04 21:24:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|59
1646429060000|2022-03-04 21:24:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|14
1646429070000|2022-03-04 21:24:30|||||||||12
1646429080000|2022-03-04 21:24:40|||||||||12
1646429100000|2022-03-04 21:25:00|||||||||6
1646429110000|2022-03-04 21:25:10|||||||||1
1646429120000|2022-03-04 21:25:20|||||||||13
1646429130000|2022-03-04 21:25:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1646429140000|2022-03-04 21:25:40|||||||||13
1646429150000|2022-03-04 21:25:50|||||||||3
1646429160000|2022-03-04 21:26:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|66
1646429170000|2022-03-04 21:26:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|30
1646429180000|2022-03-04 21:26:20|||||||||7
1646429200000|2022-03-04 21:26:40|||||||||4
1646429220000|2022-03-04 21:27:00|||||||||3
1646429230000|2022-03-04 21:27:10|||||||||7
1646429240000|2022-03-04 21:27:20|||||||||2
1646429250000|2022-03-04 21:27:30|||||||||10
1646429260000|2022-03-04 21:27:40|||||||||3
1646429270000|2022-03-04 21:27:50|||||||||1
1646429280000|2022-03-04 21:28:00|||||||||52
1646429290000|2022-03-04 21:28:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|61
1646429300000|2022-03-04 21:28:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|206
1646429310000|2022-03-04 21:28:30|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|84
1646429320000|2022-03-04 21:28:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|54
1646429330000|2022-03-04 21:28:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|19
1646429340000|2022-03-04 21:29:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|16
1646429350000|2022-03-04 21:29:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|54
1646429360000|2022-03-04 21:29:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|6
1646429400000|2022-03-04 21:30:00|||||||||70
1646429420000|2022-03-04 21:30:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|25
1646429430000|2022-03-04 21:30:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1646429440000|2022-03-04 21:30:40|||||||||2
1646429450000|2022-03-04 21:30:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1646429470000|2022-03-04 21:31:10|||||||||1
1646429480000|2022-03-04 21:31:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|51
1646429500000|2022-03-04 21:31:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1646429510000|2022-03-04 21:31:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|28
1646429520000|2022-03-04 21:32:00|15887.9|15883.9|15891.1|15887.1|15894.2|15890.2|15887.9|15883.9|47
1646429530000|2022-03-04 21:32:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|13
1646429540000|2022-03-04 21:32:20|||||||||6
1646429560000|2022-03-04 21:32:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|15
1646429580000|2022-03-04 21:33:00|||||||||9
1646429590000|2022-03-04 21:33:10|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|18
1646429600000|2022-03-04 21:33:20|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15892.6|15888.6|10
1646429610000|2022-03-04 21:33:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|0
1646429620000|2022-03-04 21:33:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|22
1646429630000|2022-03-04 21:33:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|42
1646429640000|2022-03-04 21:34:00|||||||||1
1646429650000|2022-03-04 21:34:10|||||||||128
1646429660000|2022-03-04 21:34:20|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15895.8|15891.8|61
1646429670000|2022-03-04 21:34:30|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|15
1646429680000|2022-03-04 21:34:40|||||||||5
1646429700000|2022-03-04 21:35:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1646429710000|2022-03-04 21:35:10|||||||||7
1646429720000|2022-03-04 21:35:20|||||||||2
1646429730000|2022-03-04 21:35:30|||||||||1
1646429740000|2022-03-04 21:35:40|||||||||20
1646429750000|2022-03-04 21:35:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|73
1646429760000|2022-03-04 21:36:00|||||||||11
1646429770000|2022-03-04 21:36:10|||||||||4
1646429790000|2022-03-04 21:36:30|||||||||1
1646429810000|2022-03-04 21:36:50|||||||||70
1646429840000|2022-03-04 21:37:20|||||||||4
1646429850000|2022-03-04 21:37:30|||||||||32
1646429860000|2022-03-04 21:37:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|85
1646429870000|2022-03-04 21:37:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|13
1646429880000|2022-03-04 21:38:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|7
1646429890000|2022-03-04 21:38:10|||||||||5
1646429950000|2022-03-04 21:39:10|||||||||20
1646429960000|2022-03-04 21:39:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1646429970000|2022-03-04 21:39:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|86
1646429980000|2022-03-04 21:39:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|47
1646429990000|2022-03-04 21:39:50|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|6
1646430000000|2022-03-04 21:40:00|||||||||4
1646430030000|2022-03-04 21:40:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|53
1646430040000|2022-03-04 21:40:40|||||||||2
1646430060000|2022-03-04 21:41:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|23
1646430070000|2022-03-04 21:41:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|25
1646430080000|2022-03-04 21:41:20|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|4
1646430090000|2022-03-04 21:41:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|0
1646430120000|2022-03-04 21:42:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|16
1646430140000|2022-03-04 21:42:20|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|48
1646430150000|2022-03-04 21:42:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1646430160000|2022-03-04 21:42:40|||||||||2
1646430210000|2022-03-04 21:43:30|||||||||1
1646430220000|2022-03-04 21:43:40|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|26
1646430230000|2022-03-04 21:43:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|6
1646430240000|2022-03-04 21:44:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|18
1646430250000|2022-03-04 21:44:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|39
1646430260000|2022-03-04 21:44:20|||||||||2
1646430270000|2022-03-04 21:44:30|||||||||1
1646430280000|2022-03-04 21:44:40|15902|15898|15902|15898|15902|15898|15900.4|15896.4|24
1646430290000|2022-03-04 21:44:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|6
1646430300000|2022-03-04 21:45:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1646430310000|2022-03-04 21:45:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|20
1646430320000|2022-03-04 21:45:20|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|23
1646430330000|2022-03-04 21:45:30|||||||||4
1646430340000|2022-03-04 21:45:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1646430350000|2022-03-04 21:45:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|10
1646430360000|2022-03-04 21:46:00|||||||||12
1646430370000|2022-03-04 21:46:10|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|13
1646430380000|2022-03-04 21:46:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|5
1646430430000|2022-03-04 21:47:10|||||||||134
1646430440000|2022-03-04 21:47:20|||||||||6
1646430450000|2022-03-04 21:47:30|||||||||7
1646430480000|2022-03-04 21:48:00|||||||||4
1646430490000|2022-03-04 21:48:10|||||||||2
1646430500000|2022-03-04 21:48:20|||||||||2
1646430510000|2022-03-04 21:48:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|37
1646430520000|2022-03-04 21:48:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|2
1646430560000|2022-03-04 21:49:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|48
1646430570000|2022-03-04 21:49:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1646430590000|2022-03-04 21:49:50|||||||||4
1646430600000|2022-03-04 21:50:00|||||||||2
1646430620000|2022-03-04 21:50:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|53
1646430660000|2022-03-04 21:51:00|||||||||1
1646430680000|2022-03-04 21:51:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|79
1646430720000|2022-03-04 21:52:00|||||||||1
1646430730000|2022-03-04 21:52:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|126
1646430740000|2022-03-04 21:52:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1646430750000|2022-03-04 21:52:30|||||||||4
1646430760000|2022-03-04 21:52:40|||||||||1
1646430770000|2022-03-04 21:52:50|||||||||2
1646430780000|2022-03-04 21:53:00|||||||||52
1646430790000|2022-03-04 21:53:10|||||||||2
1646430800000|2022-03-04 21:53:20|||||||||27
1646430810000|2022-03-04 21:53:30|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|7
1646430830000|2022-03-04 21:53:50|||||||||2
1646430840000|2022-03-04 21:54:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|53
1646430860000|2022-03-04 21:54:20|||||||||10
1646430880000|2022-03-04 21:54:40|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|8
1646430890000|2022-03-04 21:54:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1646430900000|2022-03-04 21:55:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|26
1646430910000|2022-03-04 21:55:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|13
1646430920000|2022-03-04 21:55:20|||||||||8
1646430930000|2022-03-04 21:55:30|||||||||35
1646430940000|2022-03-04 21:55:40|||||||||20
1646430960000|2022-03-04 21:56:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|67
1646430970000|2022-03-04 21:56:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|7
1646430990000|2022-03-04 21:56:30|||||||||24
1646431000000|2022-03-04 21:56:40|||||||||75
1646431010000|2022-03-04 21:56:50|||||||||1
1646431030000|2022-03-04 21:57:10|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|26
1646431040000|2022-03-04 21:57:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|24
1646431060000|2022-03-04 21:57:40|||||||||4
1646431070000|2022-03-04 21:57:50|||||||||9
1646431080000|2022-03-04 21:58:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|48
1646431090000|2022-03-04 21:58:10|||||||||6
1646431110000|2022-03-04 21:58:30|||||||||46
1646431140000|2022-03-04 21:59:00|||||||||16
1646431150000|2022-03-04 21:59:10|||||||||10
1646431160000|2022-03-04 21:59:20|||||||||10
1646431170000|2022-03-04 21:59:30|||||||||5
1646431180000|2022-03-04 21:59:40|||||||||74
1646431190000|2022-03-04 21:59:50|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|35
1646607600000|2022-03-06 23:00:00|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|53
1646607610000|2022-03-06 23:00:10|15931.7|15927.7|15934.8|15930.8|15941.1|15937.1|15928.6|15924.6|132
1646607620000|2022-03-06 23:00:20|15942.6|15938.6|15941.1|15937.1|15945.8|15941.8|15936.4|15932.4|74
1646607630000|2022-03-06 23:00:30|15939.5|15935.5|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|14
1646607640000|2022-03-06 23:00:40|15931.7|15927.7|15937.9|15933.9|15941.1|15937.1|15931.7|15927.7|22
1646607650000|2022-03-06 23:00:50|15939.5|15935.5|15955.1|15951.1|15956.7|15952.7|15937.9|15933.9|27
1646607660000|2022-03-06 23:01:00|15953.6|15949.6|15952|15948|15955.1|15951.1|15948.9|15944.9|17
1646607670000|2022-03-06 23:01:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|3
1646607680000|2022-03-06 23:01:20|15950.4|15946.4|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|30
1646607690000|2022-03-06 23:01:30|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|21
1646607700000|2022-03-06 23:01:40|15950.4|15946.4|15958.3|15954.3|15959.8|15955.8|15950.4|15946.4|32
1646607710000|2022-03-06 23:01:50|15956.7|15952.7|15961.4|15957.4|15961.4|15957.4|15955.1|15951.1|28
1646607720000|2022-03-06 23:02:00|||||||||41
1646607730000|2022-03-06 23:02:10|15958.3|15954.3|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|21
1646607740000|2022-03-06 23:02:20|15959.8|15955.8|15972.3|15968.3|15972.3|15968.3|15959.8|15955.8|48
1646607750000|2022-03-06 23:02:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|49
1646607760000|2022-03-06 23:02:40|15973.9|15969.9|15970.8|15966.8|15975.4|15971.4|15969.2|15965.2|79
1646607770000|2022-03-06 23:02:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1646607780000|2022-03-06 23:03:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|3
1646607790000|2022-03-06 23:03:10|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15961.4|15957.4|81
1646607800000|2022-03-06 23:03:20|15966.1|15962.1|15964.5|15960.5|15967.6|15963.6|15964.5|15960.5|46
1646607810000|2022-03-06 23:03:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|4
1646607820000|2022-03-06 23:03:40|15967.6|15963.6|15972.3|15968.3|15972.3|15968.3|15967.6|15963.6|35
1646607830000|2022-03-06 23:03:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|17
1646607840000|2022-03-06 23:04:00|15975.4|15971.4|15977|15973|15977|15973|15973.9|15969.9|36
1646607850000|2022-03-06 23:04:10|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|11
1646607860000|2022-03-06 23:04:20|15978.6|15974.6|15981.7|15977.7|15984.8|15980.8|15978.6|15974.6|55
1646607870000|2022-03-06 23:04:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|7
1646607880000|2022-03-06 23:04:40|15983.3|15979.3|15987.9|15983.9|15987.9|15983.9|15983.3|15979.3|30
1646607890000|2022-03-06 23:04:50|||||||||30
1646607900000|2022-03-06 23:05:00|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|79
1646607910000|2022-03-06 23:05:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1646607920000|2022-03-06 23:05:20|15984.8|15980.8|15980.1|15976.1|15984.8|15980.8|15980.1|15976.1|22
1646607930000|2022-03-06 23:05:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|40
1646607940000|2022-03-06 23:05:40|15983.3|15979.3|15986.4|15982.4|15986.4|15982.4|15981.7|15977.7|18
1646607950000|2022-03-06 23:05:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|50
1646607960000|2022-03-06 23:06:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|33
1646607970000|2022-03-06 23:06:10|||||||||20
1646607980000|2022-03-06 23:06:20|15995.8|15991.8|15991.1|15987.1|15995.8|15991.8|15991.1|15987.1|23
1646607990000|2022-03-06 23:06:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1646608000000|2022-03-06 23:06:40|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|36
1646608010000|2022-03-06 23:06:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1646608020000|2022-03-06 23:07:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|55
1646608030000|2022-03-06 23:07:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|19
1646608040000|2022-03-06 23:07:20|15989.5|15985.5|15995.8|15991.8|15995.8|15991.8|15987.9|15983.9|29
1646608050000|2022-03-06 23:07:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|8
1646608060000|2022-03-06 23:07:40|15995.8|15991.8|15989.5|15985.5|15995.8|15991.8|15989.5|15985.5|31
1646608070000|2022-03-06 23:07:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15984.8|15980.8|21
1646608080000|2022-03-06 23:08:00|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15992.6|15988.6|28
1646608090000|2022-03-06 23:08:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|38
1646608100000|2022-03-06 23:08:20|15986.4|15982.4|15998.9|15994.9|15998.9|15994.9|15984.8|15980.8|81
1646608110000|2022-03-06 23:08:30|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|7
1646608120000|2022-03-06 23:08:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1646608130000|2022-03-06 23:08:50|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|10
1646608140000|2022-03-06 23:09:00|15994.2|15990.2|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|15
1646608160000|2022-03-06 23:09:20|15997.3|15993.3|16002|15998|16003.6|15999.6|15997.3|15993.3|45
1646608170000|2022-03-06 23:09:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16000.4|15996.4|20
1646608180000|2022-03-06 23:09:40|16005.1|16001.1|16006.7|16002.7|16009.8|16005.8|16005.1|16001.1|27
1646608190000|2022-03-06 23:09:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|40
1646608200000|2022-03-06 23:10:00|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|72
1646608210000|2022-03-06 23:10:10|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|24
1646608220000|2022-03-06 23:10:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|42
1646608230000|2022-03-06 23:10:30|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|9
1646608240000|2022-03-06 23:10:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1646608250000|2022-03-06 23:10:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|27
1646608260000|2022-03-06 23:11:00|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|8
1646608270000|2022-03-06 23:11:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|21
1646608280000|2022-03-06 23:11:20|16002|15998|16006.7|16002.7|16009.8|16005.8|16002|15998|12
1646608290000|2022-03-06 23:11:30|16008.3|16004.3|16012.9|16008.9|16012.9|16008.9|16008.3|16004.3|11
1646608300000|2022-03-06 23:11:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|18
1646608310000|2022-03-06 23:11:50|||||||||17
1646608320000|2022-03-06 23:12:00|||||||||24
1646608330000|2022-03-06 23:12:10|16016.1|16012.1|16019.2|16015.2|16020.8|16016.8|16016.1|16012.1|52
1646608340000|2022-03-06 23:12:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|25
1646608350000|2022-03-06 23:12:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1646608360000|2022-03-06 23:12:40|16017.6|16013.6|16036.4|16032.4|16036.4|16032.4|16017.6|16013.6|23
1646608370000|2022-03-06 23:12:50|16031.7|16027.7|16028.6|16024.6|16034.8|16030.8|16028.6|16024.6|50
1646608380000|2022-03-06 23:13:00|16027|16023|16031.7|16027.7|16031.7|16027.7|16022.3|16018.3|26
1646608390000|2022-03-06 23:13:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|11
1646608400000|2022-03-06 23:13:20|||||||||2
1646608410000|2022-03-06 23:13:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1646608430000|2022-03-06 23:13:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|32
1646608440000|2022-03-06 23:14:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|20
1646608450000|2022-03-06 23:14:10|16020.8|16016.8|16016.1|16012.1|16022.3|16018.3|16014.5|16010.5|62
1646608460000|2022-03-06 23:14:20|16012.9|16008.9|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|33
1646608470000|2022-03-06 23:14:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|32
1646608480000|2022-03-06 23:14:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|62
1646608490000|2022-03-06 23:14:50|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|6
1646608500000|2022-03-06 23:15:00|16012.9|16008.9|16006.7|16002.7|16012.9|16008.9|16006.7|16002.7|22
1646608510000|2022-03-06 23:15:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1646608520000|2022-03-06 23:15:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|17
1646608530000|2022-03-06 23:15:30|16006.7|16002.7|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|61
1646608540000|2022-03-06 23:15:40|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16006.7|16002.7|14
1646608550000|2022-03-06 23:15:50|16006.7|16002.7|16008.3|16004.3|16008.3|16004.3|16006.7|16002.7|4
1646608560000|2022-03-06 23:16:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|6
1646608570000|2022-03-06 23:16:10|16012.9|16008.9|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|20
1646608580000|2022-03-06 23:16:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|1
1646608590000|2022-03-06 23:16:30|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|35
1646608600000|2022-03-06 23:16:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1646608630000|2022-03-06 23:17:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1646608640000|2022-03-06 23:17:20|||||||||62
1646608650000|2022-03-06 23:17:30|||||||||21
1646608660000|2022-03-06 23:17:40|||||||||14
1646608670000|2022-03-06 23:17:50|||||||||1
1646608680000|2022-03-06 23:18:00|||||||||3
1646608690000|2022-03-06 23:18:10|||||||||15
1646608720000|2022-03-06 23:18:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|75
1646608730000|2022-03-06 23:18:50|||||||||13
1646608740000|2022-03-06 23:19:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|28
1646608750000|2022-03-06 23:19:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|109
1646608760000|2022-03-06 23:19:20|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16003.6|15999.6|40
1646608770000|2022-03-06 23:19:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1646608780000|2022-03-06 23:19:40|16006.7|16002.7|16003.6|15999.6|16008.3|16004.3|16003.6|15999.6|51
1646608790000|2022-03-06 23:19:50|||||||||42
1646608800000|2022-03-06 23:20:00|||||||||5
1646608810000|2022-03-06 23:20:10|16005.1|16001.1|16000.4|15996.4|16006.7|16002.7|16000.4|15996.4|90
1646608820000|2022-03-06 23:20:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|31
1646608830000|2022-03-06 23:20:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|40
1646608840000|2022-03-06 23:20:40|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|18
1646608850000|2022-03-06 23:20:50|||||||||10
1646608870000|2022-03-06 23:21:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|166
1646608880000|2022-03-06 23:21:20|16009.8|16005.8|16005.1|16001.1|16009.8|16005.8|16005.1|16001.1|11
1646608890000|2022-03-06 23:21:30|||||||||10
1646608900000|2022-03-06 23:21:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|5
1646608910000|2022-03-06 23:21:50|16002|15998|16002|15998|16002|15998|16000.4|15996.4|30
1646608920000|2022-03-06 23:22:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|14
1646608930000|2022-03-06 23:22:10|16003.6|15999.6|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|16
1646608940000|2022-03-06 23:22:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1646608950000|2022-03-06 23:22:30|||||||||24
1646608960000|2022-03-06 23:22:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|11
1646608970000|2022-03-06 23:22:50|16005.1|16001.1|16000.4|15996.4|16005.1|16001.1|16000.4|15996.4|5
1646608980000|2022-03-06 23:23:00|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|27
1646608990000|2022-03-06 23:23:10|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|23
1646609000000|2022-03-06 23:23:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|15997.3|15993.3|12
1646609010000|2022-03-06 23:23:30|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|25
1646609020000|2022-03-06 23:23:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1646609030000|2022-03-06 23:23:50|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|9
1646609040000|2022-03-06 23:24:00|||||||||6
1646609050000|2022-03-06 23:24:10|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|47
1646609060000|2022-03-06 23:24:20|16002|15998|16002|15998|16003.6|15999.6|16002|15998|10
1646609070000|2022-03-06 23:24:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1646609080000|2022-03-06 23:24:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1646609090000|2022-03-06 23:24:50|15998.9|15994.9|16003.6|15999.6|16003.6|15999.6|15998.9|15994.9|28
1646609100000|2022-03-06 23:25:00|16005.1|16001.1|16006.7|16002.7|16008.3|16004.3|16005.1|16001.1|29
1646609110000|2022-03-06 23:25:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|24
1646609120000|2022-03-06 23:25:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|33
1646609130000|2022-03-06 23:25:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|25
1646609140000|2022-03-06 23:25:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1646609160000|2022-03-06 23:26:00|16014.5|16010.5|16011.4|16007.4|16014.5|16010.5|16011.4|16007.4|23
1646609170000|2022-03-06 23:26:10|16009.8|16005.8|16014.5|16010.5|16014.5|16010.5|16009.8|16005.8|16
1646609180000|2022-03-06 23:26:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|23
1646609190000|2022-03-06 23:26:30|||||||||7
1646609200000|2022-03-06 23:26:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|24
1646609210000|2022-03-06 23:26:50|||||||||6
1646609220000|2022-03-06 23:27:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1646609230000|2022-03-06 23:27:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1646609240000|2022-03-06 23:27:20|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|4
1646609250000|2022-03-06 23:27:30|16006.7|16002.7|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|13
1646609270000|2022-03-06 23:27:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1646609280000|2022-03-06 23:28:00|||||||||63
1646609300000|2022-03-06 23:28:20|||||||||17
1646609330000|2022-03-06 23:28:50|||||||||13
1646609350000|2022-03-06 23:29:10|||||||||6
1646609360000|2022-03-06 23:29:20|||||||||1
1646609370000|2022-03-06 23:29:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|12
1646609390000|2022-03-06 23:29:50|||||||||12
1646609400000|2022-03-06 23:30:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|31
1646609410000|2022-03-06 23:30:10|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|24
1646609420000|2022-03-06 23:30:20|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|10
1646609430000|2022-03-06 23:30:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|6
1646609460000|2022-03-06 23:31:00|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|27
1646609470000|2022-03-06 23:31:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1646609490000|2022-03-06 23:31:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|11
1646609510000|2022-03-06 23:31:50|16005.1|16001.1|16005.1|16001.1|16006.7|16002.7|16005.1|16001.1|15
1646609520000|2022-03-06 23:32:00|16003.6|15999.6|16002|15998|16005.1|16001.1|16002|15998|23
1646609530000|2022-03-06 23:32:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|27
1646609540000|2022-03-06 23:32:20|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|23
1646609550000|2022-03-06 23:32:30|||||||||13
1646609560000|2022-03-06 23:32:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|52
1646609570000|2022-03-06 23:32:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|25
1646609580000|2022-03-06 23:33:00|15998.9|15994.9|15994.2|15990.2|16000.4|15996.4|15994.2|15990.2|12
1646609590000|2022-03-06 23:33:10|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|2
1646609600000|2022-03-06 23:33:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|6
1646609610000|2022-03-06 23:33:30|||||||||1
1646609620000|2022-03-06 23:33:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|35
1646609630000|2022-03-06 23:33:50|||||||||3
1646609640000|2022-03-06 23:34:00|||||||||9
1646609660000|2022-03-06 23:34:20|||||||||7
1646609670000|2022-03-06 23:34:30|||||||||13
1646609680000|2022-03-06 23:34:40|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15995.8|15991.8|3
1646609690000|2022-03-06 23:34:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|33
1646609700000|2022-03-06 23:35:00|||||||||8
1646609710000|2022-03-06 23:35:10|||||||||6
1646609720000|2022-03-06 23:35:20|15994.2|15990.2|15992.6|15988.6|15994.2|15990.2|15992.6|15988.6|16
1646609730000|2022-03-06 23:35:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|8
1646609740000|2022-03-06 23:35:40|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|4
1646609760000|2022-03-06 23:36:00|15992.6|15988.6|15994.2|15990.2|15997.3|15993.3|15991.1|15987.1|22
1646609770000|2022-03-06 23:36:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1646609780000|2022-03-06 23:36:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|18
1646609790000|2022-03-06 23:36:30|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|50
1646609800000|2022-03-06 23:36:40|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|11
1646609810000|2022-03-06 23:36:50|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|11
1646609830000|2022-03-06 23:37:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|18
1646609840000|2022-03-06 23:37:20|||||||||71
1646609850000|2022-03-06 23:37:30|15992.6|15988.6|15992.6|15988.6|15994.2|15990.2|15992.6|15988.6|7
1646609860000|2022-03-06 23:37:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|11
1646609870000|2022-03-06 23:37:50|||||||||1
1646609880000|2022-03-06 23:38:00|||||||||4
1646609900000|2022-03-06 23:38:20|||||||||1
1646609910000|2022-03-06 23:38:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|135
1646609920000|2022-03-06 23:38:40|||||||||1
1646609930000|2022-03-06 23:38:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1646609940000|2022-03-06 23:39:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|86
1646609950000|2022-03-06 23:39:10|||||||||4
1646609960000|2022-03-06 23:39:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1646609970000|2022-03-06 23:39:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|30
1646609980000|2022-03-06 23:39:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|15
1646609990000|2022-03-06 23:39:50|||||||||1
1646610000000|2022-03-06 23:40:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1646610010000|2022-03-06 23:40:10|||||||||3
1646610020000|2022-03-06 23:40:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|16
1646610030000|2022-03-06 23:40:30|||||||||5
1646610040000|2022-03-06 23:40:40|||||||||1
1646610050000|2022-03-06 23:40:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1646610060000|2022-03-06 23:41:00|||||||||3
1646610070000|2022-03-06 23:41:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1646610080000|2022-03-06 23:41:20|15972.3|15968.3|15977|15973|15977|15973|15972.3|15968.3|33
1646610090000|2022-03-06 23:41:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15977|15973|8
1646610100000|2022-03-06 23:41:40|||||||||31
1646610120000|2022-03-06 23:42:00|||||||||4
1646610130000|2022-03-06 23:42:10|||||||||1
1646610140000|2022-03-06 23:42:20|||||||||2
1646610160000|2022-03-06 23:42:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|32
1646610170000|2022-03-06 23:42:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1646610180000|2022-03-06 23:43:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|31
1646610190000|2022-03-06 23:43:10|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|2
1646610220000|2022-03-06 23:43:40|||||||||9
1646610230000|2022-03-06 23:43:50|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|7
1646610240000|2022-03-06 23:44:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1646610250000|2022-03-06 23:44:10|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|6
1646610260000|2022-03-06 23:44:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|2
1646610270000|2022-03-06 23:44:30|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|7
1646610290000|2022-03-06 23:44:50|15991.1|15987.1|15992.6|15988.6|15992.6|15988.6|15991.1|15987.1|8
1646610300000|2022-03-06 23:45:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1646610310000|2022-03-06 23:45:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|9
1646610330000|2022-03-06 23:45:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|8
1646610340000|2022-03-06 23:45:40|15995.8|15991.8|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|14
1646610350000|2022-03-06 23:45:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1646610360000|2022-03-06 23:46:00|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|4
1646610370000|2022-03-06 23:46:10|||||||||7
1646610380000|2022-03-06 23:46:20|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15989.5|15985.5|6
1646610390000|2022-03-06 23:46:30|15987.9|15983.9|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|5
1646610400000|2022-03-06 23:46:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|13
1646610420000|2022-03-06 23:47:00|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|4
1646610430000|2022-03-06 23:47:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1646610460000|2022-03-06 23:47:40|||||||||2
1646610470000|2022-03-06 23:47:50|||||||||5
1646610480000|2022-03-06 23:48:00|15986.4|15982.4|15991.1|15987.1|15991.1|15987.1|15986.4|15982.4|9
1646610490000|2022-03-06 23:48:10|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|18
1646610510000|2022-03-06 23:48:30|||||||||7
1646610520000|2022-03-06 23:48:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|9
1646610530000|2022-03-06 23:48:50|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|10
1646610540000|2022-03-06 23:49:00|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|7
1646610600000|2022-03-06 23:50:00|||||||||1
1646610630000|2022-03-06 23:50:30|||||||||3
1646610640000|2022-03-06 23:50:40|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|13
1646610650000|2022-03-06 23:50:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|9
1646610660000|2022-03-06 23:51:00|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|9
1646610670000|2022-03-06 23:51:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|3
1646610680000|2022-03-06 23:51:20|||||||||13
1646610700000|2022-03-06 23:51:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|7
1646610710000|2022-03-06 23:51:50|||||||||7
1646610770000|2022-03-06 23:52:50|||||||||4
1646610780000|2022-03-06 23:53:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1646610790000|2022-03-06 23:53:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1646610800000|2022-03-06 23:53:20|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|12
1646610810000|2022-03-06 23:53:30|16000.4|15996.4|16006.7|16002.7|16006.7|16002.7|16000.4|15996.4|18
1646610820000|2022-03-06 23:53:40|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|21
1646610830000|2022-03-06 23:53:50|||||||||1
1646610840000|2022-03-06 23:54:00|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|15
1646610850000|2022-03-06 23:54:10|||||||||4
1646610860000|2022-03-06 23:54:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|7
1646610870000|2022-03-06 23:54:30|||||||||3
1646610880000|2022-03-06 23:54:40|16000.4|15996.4|16002|15998|16002|15998|16000.4|15996.4|16
1646610890000|2022-03-06 23:54:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1646610920000|2022-03-06 23:55:20|||||||||3
1646610930000|2022-03-06 23:55:30|||||||||8
1646610940000|2022-03-06 23:55:40|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|6
1646610950000|2022-03-06 23:55:50|||||||||2
1646610960000|2022-03-06 23:56:00|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|22
1646610970000|2022-03-06 23:56:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1646610980000|2022-03-06 23:56:20|||||||||2
1646610990000|2022-03-06 23:56:30|||||||||8
1646611010000|2022-03-06 23:56:50|||||||||3
1646611020000|2022-03-06 23:57:00|15994.2|15990.2|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|8
1646611030000|2022-03-06 23:57:10|||||||||4
1646611040000|2022-03-06 23:57:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|4
1646611060000|2022-03-06 23:57:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|23
1646611070000|2022-03-06 23:57:50|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|17
1646611080000|2022-03-06 23:58:00|16005.1|16001.1|16000.4|15996.4|16005.1|16001.1|16000.4|15996.4|17
1646611090000|2022-03-06 23:58:10|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|8
1646611100000|2022-03-06 23:58:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1646611110000|2022-03-06 23:58:30|||||||||11
1646611120000|2022-03-06 23:58:40|||||||||1
1646611130000|2022-03-06 23:58:50|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|1
1646611140000|2022-03-06 23:59:00|||||||||5
1646611150000|2022-03-06 23:59:10|||||||||5
1646611160000|2022-03-06 23:59:20|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|7
1646611170000|2022-03-06 23:59:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1646611180000|2022-03-06 23:59:40|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|3
1646611190000|2022-03-06 23:59:50|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|7
1646611200000|2022-03-07 00:00:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|21
1646611210000|2022-03-07 00:00:10|16002|15998|16002|15998|16003.6|15999.6|16000.4|15996.4|8
1646611220000|2022-03-07 00:00:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|7
1646611230000|2022-03-07 00:00:30|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|5
1646611240000|2022-03-07 00:00:40|16002|15998|16002|15998|16003.6|15999.6|16000.4|15996.4|6
1646611250000|2022-03-07 00:00:50|16000.4|15996.4|16002|15998|16003.6|15999.6|16000.4|15996.4|18
1646611260000|2022-03-07 00:01:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|10
1646611280000|2022-03-07 00:01:20|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|6
1646611290000|2022-03-07 00:01:30|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|4
1646611300000|2022-03-07 00:01:40|||||||||1
1646611310000|2022-03-07 00:01:50|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|37
1646611320000|2022-03-07 00:02:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|7
1646611330000|2022-03-07 00:02:10|16005.1|16001.1|16009.8|16005.8|16009.8|16005.8|16003.6|15999.6|48
1646611340000|2022-03-07 00:02:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1646611350000|2022-03-07 00:02:30|16011.4|16007.4|16008.3|16004.3|16011.4|16007.4|16008.3|16004.3|21
1646611360000|2022-03-07 00:02:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|7
1646611370000|2022-03-07 00:02:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|30
1646611380000|2022-03-07 00:03:00|16011.4|16007.4|16006.7|16002.7|16011.4|16007.4|16006.7|16002.7|39
1646611390000|2022-03-07 00:03:10|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16006.7|16002.7|17
1646611400000|2022-03-07 00:03:20|16006.7|16002.7|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|8
1646611410000|2022-03-07 00:03:30|16006.7|16002.7|16012.9|16008.9|16012.9|16008.9|16006.7|16002.7|6
1646611420000|2022-03-07 00:03:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|13
1646611430000|2022-03-07 00:03:50|16009.8|16005.8|16003.6|15999.6|16009.8|16005.8|16003.6|15999.6|18
1646611440000|2022-03-07 00:04:00|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|21
1646611450000|2022-03-07 00:04:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|40
1646611460000|2022-03-07 00:04:20|16003.6|15999.6|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|14
1646611470000|2022-03-07 00:04:30|||||||||1
1646611480000|2022-03-07 00:04:40|||||||||5
1646611500000|2022-03-07 00:05:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1646611510000|2022-03-07 00:05:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1646611520000|2022-03-07 00:05:20|||||||||6
1646611530000|2022-03-07 00:05:30|15998.9|15994.9|15995.8|15991.8|15998.9|15994.9|15995.8|15991.8|28
1646611540000|2022-03-07 00:05:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1646611550000|2022-03-07 00:05:50|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|11
1646611560000|2022-03-07 00:06:00|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|18
1646611570000|2022-03-07 00:06:10|||||||||11
1646611580000|2022-03-07 00:06:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|11
1646611590000|2022-03-07 00:06:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15978.6|15974.6|99
1646611600000|2022-03-07 00:06:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1646611610000|2022-03-07 00:06:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|25
1646611620000|2022-03-07 00:07:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|9
1646611630000|2022-03-07 00:07:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1646611640000|2022-03-07 00:07:20|15986.4|15982.4|15975.4|15971.4|15986.4|15982.4|15975.4|15971.4|276
1646611650000|2022-03-07 00:07:30|||||||||29
1646611660000|2022-03-07 00:07:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|26
1646611670000|2022-03-07 00:07:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|97
1646611680000|2022-03-07 00:08:00|15972.3|15968.3|15966.1|15962.1|15975.4|15971.4|15966.1|15962.1|53
1646611690000|2022-03-07 00:08:10|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|18
1646611700000|2022-03-07 00:08:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1646611710000|2022-03-07 00:08:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1646611730000|2022-03-07 00:08:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|20
1646611740000|2022-03-07 00:09:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|23
1646611760000|2022-03-07 00:09:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|48
1646611780000|2022-03-07 00:09:40|15962.9|15958.9|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|14
1646611790000|2022-03-07 00:09:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|15
1646611800000|2022-03-07 00:10:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1646611810000|2022-03-07 00:10:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|3
1646611820000|2022-03-07 00:10:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|37
1646611830000|2022-03-07 00:10:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|7
1646611840000|2022-03-07 00:10:40|||||||||9
1646611850000|2022-03-07 00:10:50|||||||||4
1646611870000|2022-03-07 00:11:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|60
1646611890000|2022-03-07 00:11:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1646611900000|2022-03-07 00:11:40|15970.8|15966.8|15972.3|15968.3|15975.4|15971.4|15970.8|15966.8|59
1646611910000|2022-03-07 00:11:50|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|4
1646611920000|2022-03-07 00:12:00|15975.4|15971.4|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|9
1646611930000|2022-03-07 00:12:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|87
1646611940000|2022-03-07 00:12:20|||||||||5
1646611960000|2022-03-07 00:12:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|65
1646611980000|2022-03-07 00:13:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|25
1646611990000|2022-03-07 00:13:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1646612020000|2022-03-07 00:13:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|7
1646612030000|2022-03-07 00:13:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1646612040000|2022-03-07 00:14:00|||||||||14
1646612050000|2022-03-07 00:14:10|||||||||1
1646612060000|2022-03-07 00:14:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1646612070000|2022-03-07 00:14:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1646612080000|2022-03-07 00:14:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|17
1646612090000|2022-03-07 00:14:50|||||||||1
1646612100000|2022-03-07 00:15:00|||||||||4
1646612110000|2022-03-07 00:15:10|15962.9|15958.9|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|12
1646612120000|2022-03-07 00:15:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|15
1646612140000|2022-03-07 00:15:40|||||||||11
1646612150000|2022-03-07 00:15:50|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|21
1646612160000|2022-03-07 00:16:00|||||||||4
1646612170000|2022-03-07 00:16:10|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|7
1646612180000|2022-03-07 00:16:20|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|5
1646612190000|2022-03-07 00:16:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1646612210000|2022-03-07 00:16:50|||||||||2
1646612220000|2022-03-07 00:17:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|20
1646612230000|2022-03-07 00:17:10|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|6
1646612240000|2022-03-07 00:17:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|5
1646612250000|2022-03-07 00:17:30|15962.9|15958.9|15964.5|15960.5|15964.5|15960.5|15962.9|15958.9|7
1646612260000|2022-03-07 00:17:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|8
1646612270000|2022-03-07 00:17:50|||||||||39
1646612280000|2022-03-07 00:18:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|7
1646612290000|2022-03-07 00:18:10|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|4
1646612300000|2022-03-07 00:18:20|||||||||4
1646612310000|2022-03-07 00:18:30|||||||||19
1646612320000|2022-03-07 00:18:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1646612330000|2022-03-07 00:18:50|||||||||18
1646612340000|2022-03-07 00:19:00|||||||||8
1646612350000|2022-03-07 00:19:10|15964.5|15960.5|15959.8|15955.8|15964.5|15960.5|15959.8|15955.8|25
1646612360000|2022-03-07 00:19:20|||||||||1
1646612380000|2022-03-07 00:19:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1646612390000|2022-03-07 00:19:50|15959.8|15955.8|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|14
1646612400000|2022-03-07 00:20:00|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|10
1646612410000|2022-03-07 00:20:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|8
1646612420000|2022-03-07 00:20:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|5
1646612430000|2022-03-07 00:20:30|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|1
1646612440000|2022-03-07 00:20:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|66
1646612450000|2022-03-07 00:20:50|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15953.6|15949.6|11
1646612460000|2022-03-07 00:21:00|15953.6|15949.6|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|10
1646612470000|2022-03-07 00:21:10|15955.1|15951.1|15955.1|15951.1|15956.7|15952.7|15955.1|15951.1|11
1646612480000|2022-03-07 00:21:20|15953.6|15949.6|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|2
1646612490000|2022-03-07 00:21:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|4
1646612500000|2022-03-07 00:21:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|7
1646612510000|2022-03-07 00:21:50|15961.4|15957.4|15958.3|15954.3|15962.9|15958.9|15956.7|15952.7|27
1646612520000|2022-03-07 00:22:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|41
1646612530000|2022-03-07 00:22:10|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15955.1|15951.1|13
1646612540000|2022-03-07 00:22:20|15956.7|15952.7|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|20
1646612550000|2022-03-07 00:22:30|15952|15948|15952|15948|15953.6|15949.6|15950.4|15946.4|11
1646612560000|2022-03-07 00:22:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|5
1646612570000|2022-03-07 00:22:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|4
1646612590000|2022-03-07 00:23:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|3
1646612600000|2022-03-07 00:23:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|28
1646612610000|2022-03-07 00:23:30|||||||||1
1646612620000|2022-03-07 00:23:40|15944.2|15940.2|15945.8|15941.8|15947.3|15943.3|15944.2|15940.2|35
1646612630000|2022-03-07 00:23:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|7
1646612640000|2022-03-07 00:24:00|15941.1|15937.1|15947.3|15943.3|15947.3|15943.3|15941.1|15937.1|37
1646612650000|2022-03-07 00:24:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|11
1646612660000|2022-03-07 00:24:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|10
1646612670000|2022-03-07 00:24:30|||||||||12
1646612680000|2022-03-07 00:24:40|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|13
1646612690000|2022-03-07 00:24:50|15950.4|15946.4|15948.9|15944.9|15950.4|15946.4|15947.3|15943.3|10
1646612700000|2022-03-07 00:25:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|29
1646612710000|2022-03-07 00:25:10|||||||||2
1646612720000|2022-03-07 00:25:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|9
1646612730000|2022-03-07 00:25:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1646612740000|2022-03-07 00:25:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1646612750000|2022-03-07 00:25:50|||||||||2
1646612760000|2022-03-07 00:26:00|15947.3|15943.3|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|9
1646612770000|2022-03-07 00:26:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15953.6|15949.6|25
1646612780000|2022-03-07 00:26:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|8
1646612790000|2022-03-07 00:26:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1646612800000|2022-03-07 00:26:40|||||||||5
1646612820000|2022-03-07 00:27:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|7
1646612830000|2022-03-07 00:27:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|62
1646612860000|2022-03-07 00:27:40|||||||||1
1646612870000|2022-03-07 00:27:50|||||||||20
1646612880000|2022-03-07 00:28:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|45
1646612890000|2022-03-07 00:28:10|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|10
1646612900000|2022-03-07 00:28:20|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|4
1646612910000|2022-03-07 00:28:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|29
1646612920000|2022-03-07 00:28:40|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|3
1646612930000|2022-03-07 00:28:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|10
1646612940000|2022-03-07 00:29:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1646612950000|2022-03-07 00:29:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|17
1646612960000|2022-03-07 00:29:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|34
1646612970000|2022-03-07 00:29:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|53
1646612980000|2022-03-07 00:29:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|13
1646612990000|2022-03-07 00:29:50|||||||||1
1646613000000|2022-03-07 00:30:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|10
1646613010000|2022-03-07 00:30:10|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|1
1646613020000|2022-03-07 00:30:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|13
1646613030000|2022-03-07 00:30:30|||||||||14
1646613040000|2022-03-07 00:30:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|3
1646613050000|2022-03-07 00:30:50|||||||||9
1646613060000|2022-03-07 00:31:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|12
1646613070000|2022-03-07 00:31:10|15958.3|15954.3|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|19
1646613080000|2022-03-07 00:31:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1646613090000|2022-03-07 00:31:30|||||||||19
1646613100000|2022-03-07 00:31:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|28
1646613110000|2022-03-07 00:31:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|14
1646613120000|2022-03-07 00:32:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1646613130000|2022-03-07 00:32:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1646613140000|2022-03-07 00:32:20|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|13
1646613150000|2022-03-07 00:32:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1646613160000|2022-03-07 00:32:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|7
1646613170000|2022-03-07 00:32:50|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|9
1646613180000|2022-03-07 00:33:00|15956.7|15952.7|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|14
1646613190000|2022-03-07 00:33:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|1
1646613210000|2022-03-07 00:33:30|15956.7|15952.7|15956.7|15952.7|15958.3|15954.3|15955.1|15951.1|33
1646613240000|2022-03-07 00:34:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|2
1646613250000|2022-03-07 00:34:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|0
1646613270000|2022-03-07 00:34:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|3
1646613280000|2022-03-07 00:34:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1646613290000|2022-03-07 00:34:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|7
1646613300000|2022-03-07 00:35:00|||||||||2
1646613350000|2022-03-07 00:35:50|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|6
1646613360000|2022-03-07 00:36:00|||||||||4
1646613370000|2022-03-07 00:36:10|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|3
1646613390000|2022-03-07 00:36:30|||||||||1
1646613400000|2022-03-07 00:36:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|7
1646613410000|2022-03-07 00:36:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|9
1646613420000|2022-03-07 00:37:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|5
1646613430000|2022-03-07 00:37:10|15950.4|15946.4|15950.4|15946.4|15952|15948|15950.4|15946.4|11
1646613450000|2022-03-07 00:37:30|||||||||9
1646613460000|2022-03-07 00:37:40|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|11
1646613470000|2022-03-07 00:37:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|6
1646613480000|2022-03-07 00:38:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|16
1646613490000|2022-03-07 00:38:10|15948.9|15944.9|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|10
1646613520000|2022-03-07 00:38:40|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|12
1646613530000|2022-03-07 00:38:50|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|3
1646613540000|2022-03-07 00:39:00|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|25
1646613550000|2022-03-07 00:39:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|10
1646613590000|2022-03-07 00:39:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|3
1646613610000|2022-03-07 00:40:10|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|15
1646613620000|2022-03-07 00:40:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|14
1646613630000|2022-03-07 00:40:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|18
1646613640000|2022-03-07 00:40:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1646613660000|2022-03-07 00:41:00|||||||||24
1646613670000|2022-03-07 00:41:10|||||||||4
1646613700000|2022-03-07 00:41:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1646613720000|2022-03-07 00:42:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1646613730000|2022-03-07 00:42:10|||||||||2
1646613770000|2022-03-07 00:42:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1646613780000|2022-03-07 00:43:00|||||||||39
1646613790000|2022-03-07 00:43:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1646613800000|2022-03-07 00:43:20|||||||||4
1646613810000|2022-03-07 00:43:30|||||||||6
1646613820000|2022-03-07 00:43:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|5
1646613830000|2022-03-07 00:43:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|8
1646613840000|2022-03-07 00:44:00|||||||||1
1646613870000|2022-03-07 00:44:30|||||||||16
1646613880000|2022-03-07 00:44:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|12
1646613890000|2022-03-07 00:44:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1646613900000|2022-03-07 00:45:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1646613910000|2022-03-07 00:45:10|||||||||2
1646613920000|2022-03-07 00:45:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|43
1646613930000|2022-03-07 00:45:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|37
1646613940000|2022-03-07 00:45:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|23
1646613950000|2022-03-07 00:45:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|136
1646613970000|2022-03-07 00:46:10|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|15
1646613980000|2022-03-07 00:46:20|||||||||3
1646614000000|2022-03-07 00:46:40|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|15
1646614010000|2022-03-07 00:46:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|15
1646614020000|2022-03-07 00:47:00|||||||||2
1646614030000|2022-03-07 00:47:10|||||||||6
1646614080000|2022-03-07 00:48:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|18
1646614100000|2022-03-07 00:48:20|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|4
1646614110000|2022-03-07 00:48:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1646614130000|2022-03-07 00:48:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1646614140000|2022-03-07 00:49:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|13
1646614170000|2022-03-07 00:49:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|32
1646614180000|2022-03-07 00:49:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|2
1646614250000|2022-03-07 00:50:50|||||||||3
1646614280000|2022-03-07 00:51:20|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|9
1646614290000|2022-03-07 00:51:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|1
1646614310000|2022-03-07 00:51:50|||||||||17
1646614320000|2022-03-07 00:52:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1646614340000|2022-03-07 00:52:20|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|8
1646614350000|2022-03-07 00:52:30|||||||||1
1646614360000|2022-03-07 00:52:40|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|6
1646614380000|2022-03-07 00:53:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1646614390000|2022-03-07 00:53:10|||||||||17
1646614420000|2022-03-07 00:53:40|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|8
1646614430000|2022-03-07 00:53:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|14
1646614440000|2022-03-07 00:54:00|15969.2|15965.2|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|26
1646614450000|2022-03-07 00:54:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|16
1646614460000|2022-03-07 00:54:20|||||||||4
1646614470000|2022-03-07 00:54:30|||||||||7
1646614490000|2022-03-07 00:54:50|||||||||5
1646614500000|2022-03-07 00:55:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|24
1646614510000|2022-03-07 00:55:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|9
1646614530000|2022-03-07 00:55:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1646614540000|2022-03-07 00:55:40|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|4
1646614550000|2022-03-07 00:55:50|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|33
1646614560000|2022-03-07 00:56:00|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|9
1646614580000|2022-03-07 00:56:20|||||||||4
1646614590000|2022-03-07 00:56:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|97
1646614600000|2022-03-07 00:56:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|15
1646614670000|2022-03-07 00:57:50|||||||||5
1646614680000|2022-03-07 00:58:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|22
1646614690000|2022-03-07 00:58:10|||||||||1
1646614710000|2022-03-07 00:58:30|||||||||5
1646614720000|2022-03-07 00:58:40|||||||||1
1646614730000|2022-03-07 00:58:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|10
1646614750000|2022-03-07 00:59:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|8
1646614770000|2022-03-07 00:59:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1646614800000|2022-03-07 01:00:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|25
1646614810000|2022-03-07 01:00:10|15966.1|15962.1|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|35
1646614820000|2022-03-07 01:00:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|11
1646614830000|2022-03-07 01:00:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|14
1646614860000|2022-03-07 01:01:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1646614870000|2022-03-07 01:01:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|24
1646614880000|2022-03-07 01:01:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|2
1646614890000|2022-03-07 01:01:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1646614900000|2022-03-07 01:01:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|6
1646614910000|2022-03-07 01:01:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1646614920000|2022-03-07 01:02:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1646614930000|2022-03-07 01:02:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|20
1646614950000|2022-03-07 01:02:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|15
1646614960000|2022-03-07 01:02:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1646614970000|2022-03-07 01:02:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|10
1646614980000|2022-03-07 01:03:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|20
1646614990000|2022-03-07 01:03:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1646615000000|2022-03-07 01:03:20|||||||||7
1646615020000|2022-03-07 01:03:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|11
1646615040000|2022-03-07 01:04:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|48
1646615050000|2022-03-07 01:04:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|41
1646615060000|2022-03-07 01:04:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1646615070000|2022-03-07 01:04:30|||||||||10
1646615080000|2022-03-07 01:04:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|15
1646615110000|2022-03-07 01:05:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1646615120000|2022-03-07 01:05:20|||||||||2
1646615130000|2022-03-07 01:05:30|||||||||8
1646615140000|2022-03-07 01:05:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|13
1646615150000|2022-03-07 01:05:50|||||||||24
1646615160000|2022-03-07 01:06:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1646615170000|2022-03-07 01:06:10|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|10
1646615190000|2022-03-07 01:06:30|||||||||6
1646615210000|2022-03-07 01:06:50|||||||||3
1646615230000|2022-03-07 01:07:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1646615250000|2022-03-07 01:07:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1646615260000|2022-03-07 01:07:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|13
1646615270000|2022-03-07 01:07:50|||||||||4
1646615280000|2022-03-07 01:08:00|||||||||1
1646615290000|2022-03-07 01:08:10|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|5
1646615300000|2022-03-07 01:08:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1646615310000|2022-03-07 01:08:30|||||||||6
1646615330000|2022-03-07 01:08:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|32
1646615350000|2022-03-07 01:09:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|6
1646615360000|2022-03-07 01:09:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|15
1646615370000|2022-03-07 01:09:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|7
1646615380000|2022-03-07 01:09:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|3
1646615420000|2022-03-07 01:10:20|||||||||1
1646615480000|2022-03-07 01:11:20|||||||||21
1646615510000|2022-03-07 01:11:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1646615520000|2022-03-07 01:12:00|||||||||7
1646615530000|2022-03-07 01:12:10|||||||||1
1646615570000|2022-03-07 01:12:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1646615580000|2022-03-07 01:13:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|9
1646615600000|2022-03-07 01:13:20|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|8
1646615610000|2022-03-07 01:13:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1646615630000|2022-03-07 01:13:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|5
1646615640000|2022-03-07 01:14:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|19
1646615650000|2022-03-07 01:14:10|||||||||13
1646615670000|2022-03-07 01:14:30|||||||||4
1646615690000|2022-03-07 01:14:50|||||||||10
1646615700000|2022-03-07 01:15:00|||||||||8
1646615720000|2022-03-07 01:15:20|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|14
1646615730000|2022-03-07 01:15:30|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|6
1646615740000|2022-03-07 01:15:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|5
1646615750000|2022-03-07 01:15:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|9
1646615760000|2022-03-07 01:16:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|29
1646615770000|2022-03-07 01:16:10|||||||||19
1646615780000|2022-03-07 01:16:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1646615790000|2022-03-07 01:16:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1646615810000|2022-03-07 01:16:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|1
1646615820000|2022-03-07 01:17:00|||||||||7
1646615830000|2022-03-07 01:17:10|||||||||7
1646615850000|2022-03-07 01:17:30|||||||||5
1646615860000|2022-03-07 01:17:40|||||||||1
1646615870000|2022-03-07 01:17:50|||||||||1
1646615880000|2022-03-07 01:18:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1646615890000|2022-03-07 01:18:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|20
1646615900000|2022-03-07 01:18:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1646615910000|2022-03-07 01:18:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1646615920000|2022-03-07 01:18:40|||||||||8
1646615930000|2022-03-07 01:18:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1646615940000|2022-03-07 01:19:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1646615950000|2022-03-07 01:19:10|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|7
1646615960000|2022-03-07 01:19:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|16
1646615980000|2022-03-07 01:19:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|9
1646615990000|2022-03-07 01:19:50|||||||||20
1646616000000|2022-03-07 01:20:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1646616010000|2022-03-07 01:20:10|||||||||33
1646616020000|2022-03-07 01:20:20|||||||||3
1646616040000|2022-03-07 01:20:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|2
1646616050000|2022-03-07 01:20:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1646616060000|2022-03-07 01:21:00|||||||||3
1646616080000|2022-03-07 01:21:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1646616090000|2022-03-07 01:21:30|||||||||2
1646616100000|2022-03-07 01:21:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1646616130000|2022-03-07 01:22:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|18
1646616150000|2022-03-07 01:22:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1646616160000|2022-03-07 01:22:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1646616170000|2022-03-07 01:22:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1646616180000|2022-03-07 01:23:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1646616190000|2022-03-07 01:23:10|||||||||5
1646616200000|2022-03-07 01:23:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|35
1646616210000|2022-03-07 01:23:30|||||||||1
1646616220000|2022-03-07 01:23:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1646616230000|2022-03-07 01:23:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|3
1646616250000|2022-03-07 01:24:10|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|11
1646616260000|2022-03-07 01:24:20|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|2
1646616270000|2022-03-07 01:24:30|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|1
1646616280000|2022-03-07 01:24:40|||||||||4
1646616290000|2022-03-07 01:24:50|||||||||1
1646616300000|2022-03-07 01:25:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|12
1646616310000|2022-03-07 01:25:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|11
1646616320000|2022-03-07 01:25:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|18
1646616330000|2022-03-07 01:25:30|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|5
1646616340000|2022-03-07 01:25:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1646616360000|2022-03-07 01:26:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|24
1646616370000|2022-03-07 01:26:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|9
1646616380000|2022-03-07 01:26:20|||||||||1
1646616410000|2022-03-07 01:26:50|||||||||4
1646616420000|2022-03-07 01:27:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|1
1646616430000|2022-03-07 01:27:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1646616460000|2022-03-07 01:27:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|34
1646616480000|2022-03-07 01:28:00|||||||||8
1646616510000|2022-03-07 01:28:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1646616530000|2022-03-07 01:28:50|||||||||5
1646616550000|2022-03-07 01:29:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1646616570000|2022-03-07 01:29:30|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|5
1646616580000|2022-03-07 01:29:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1646616590000|2022-03-07 01:29:50|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|2
1646616600000|2022-03-07 01:30:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1646616610000|2022-03-07 01:30:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|7
1646616640000|2022-03-07 01:30:40|||||||||4
1646616650000|2022-03-07 01:30:50|||||||||1
1646616660000|2022-03-07 01:31:00|15989.5|15985.5|15994.2|15990.2|15994.2|15990.2|15989.5|15985.5|32
1646616670000|2022-03-07 01:31:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|89
1646616680000|2022-03-07 01:31:20|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|7
1646616700000|2022-03-07 01:31:40|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|16
1646616710000|2022-03-07 01:31:50|||||||||5
1646616720000|2022-03-07 01:32:00|||||||||8
1646616730000|2022-03-07 01:32:10|||||||||29
1646616740000|2022-03-07 01:32:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|21
1646616750000|2022-03-07 01:32:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|77
1646616760000|2022-03-07 01:32:40|15991.1|15987.1|15994.2|15990.2|15997.3|15993.3|15991.1|15987.1|54
1646616770000|2022-03-07 01:32:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|12
1646616780000|2022-03-07 01:33:00|||||||||10
1646616790000|2022-03-07 01:33:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1646616800000|2022-03-07 01:33:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|24
1646616820000|2022-03-07 01:33:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|95
1646616830000|2022-03-07 01:33:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|55
1646616840000|2022-03-07 01:34:00|15997.3|15993.3|16000.4|15996.4|16002|15998|15997.3|15993.3|46
1646616850000|2022-03-07 01:34:10|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|24
1646616860000|2022-03-07 01:34:20|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|60
1646616870000|2022-03-07 01:34:30|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|9
1646616880000|2022-03-07 01:34:40|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|5
1646616890000|2022-03-07 01:34:50|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|8
1646616900000|2022-03-07 01:35:00|||||||||4
1646616910000|2022-03-07 01:35:10|||||||||16
1646616920000|2022-03-07 01:35:20|||||||||1
1646616930000|2022-03-07 01:35:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1646616940000|2022-03-07 01:35:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|18
1646616950000|2022-03-07 01:35:50|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|17
1646616960000|2022-03-07 01:36:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1646616970000|2022-03-07 01:36:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|5
1646616980000|2022-03-07 01:36:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1646616990000|2022-03-07 01:36:30|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|12
1646617010000|2022-03-07 01:36:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|8
1646617020000|2022-03-07 01:37:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1646617030000|2022-03-07 01:37:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|19
1646617040000|2022-03-07 01:37:20|||||||||3
1646617060000|2022-03-07 01:37:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1646617070000|2022-03-07 01:37:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1646617090000|2022-03-07 01:38:10|||||||||17
1646617100000|2022-03-07 01:38:20|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|16
1646617110000|2022-03-07 01:38:30|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|15
1646617120000|2022-03-07 01:38:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1646617140000|2022-03-07 01:39:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|65
1646617160000|2022-03-07 01:39:20|||||||||4
1646617170000|2022-03-07 01:39:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1646617190000|2022-03-07 01:39:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|18
1646617200000|2022-03-07 01:40:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|35
1646617220000|2022-03-07 01:40:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1646617230000|2022-03-07 01:40:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1646617240000|2022-03-07 01:40:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|14
1646617250000|2022-03-07 01:40:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1646617260000|2022-03-07 01:41:00|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|3
1646617270000|2022-03-07 01:41:10|||||||||4
1646617280000|2022-03-07 01:41:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|4
1646617310000|2022-03-07 01:41:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1646617320000|2022-03-07 01:42:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1646617330000|2022-03-07 01:42:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1646617360000|2022-03-07 01:42:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|55
1646617370000|2022-03-07 01:42:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1646617380000|2022-03-07 01:43:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1646617390000|2022-03-07 01:43:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|10
1646617400000|2022-03-07 01:43:20|||||||||14
1646617420000|2022-03-07 01:43:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1646617440000|2022-03-07 01:44:00|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|8
1646617450000|2022-03-07 01:44:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|12
1646617500000|2022-03-07 01:45:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|42
1646617510000|2022-03-07 01:45:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|20
1646617520000|2022-03-07 01:45:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|3
1646617530000|2022-03-07 01:45:30|15997.3|15993.3|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|8
1646617540000|2022-03-07 01:45:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1646617560000|2022-03-07 01:46:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|17
1646617570000|2022-03-07 01:46:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|35
1646617580000|2022-03-07 01:46:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1646617590000|2022-03-07 01:46:30|||||||||6
1646617610000|2022-03-07 01:46:50|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|26
1646617620000|2022-03-07 01:47:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|21
1646617630000|2022-03-07 01:47:10|15997.3|15993.3|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|23
1646617640000|2022-03-07 01:47:20|15997.3|15993.3|16000.4|15996.4|16003.6|15999.6|15997.3|15993.3|20
1646617650000|2022-03-07 01:47:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1646617660000|2022-03-07 01:47:40|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|13
1646617670000|2022-03-07 01:47:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|1
1646617680000|2022-03-07 01:48:00|||||||||2
1646617690000|2022-03-07 01:48:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|12
1646617700000|2022-03-07 01:48:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|21
1646617710000|2022-03-07 01:48:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1646617730000|2022-03-07 01:48:50|||||||||2
1646617740000|2022-03-07 01:49:00|||||||||29
1646617750000|2022-03-07 01:49:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|20
1646617760000|2022-03-07 01:49:20|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|22
1646617770000|2022-03-07 01:49:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1646617780000|2022-03-07 01:49:40|||||||||5
1646617790000|2022-03-07 01:49:50|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|3
1646617800000|2022-03-07 01:50:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|1
1646617810000|2022-03-07 01:50:10|||||||||30
1646617820000|2022-03-07 01:50:20|||||||||31
1646617830000|2022-03-07 01:50:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|8
1646617850000|2022-03-07 01:50:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|26
1646617860000|2022-03-07 01:51:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|20
1646617870000|2022-03-07 01:51:10|||||||||1
1646617880000|2022-03-07 01:51:20|||||||||5
1646617890000|2022-03-07 01:51:30|||||||||1
1646617900000|2022-03-07 01:51:40|||||||||16
1646617910000|2022-03-07 01:51:50|||||||||1
1646617920000|2022-03-07 01:52:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1646617930000|2022-03-07 01:52:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1646617950000|2022-03-07 01:52:30|||||||||4
1646617960000|2022-03-07 01:52:40|||||||||14
1646617990000|2022-03-07 01:53:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1646618000000|2022-03-07 01:53:20|||||||||1
1646618010000|2022-03-07 01:53:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1646618020000|2022-03-07 01:53:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|35
1646618030000|2022-03-07 01:53:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16
1646618040000|2022-03-07 01:54:00|16011.4|16007.4|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|24
1646618050000|2022-03-07 01:54:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1646618070000|2022-03-07 01:54:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|4
1646618080000|2022-03-07 01:54:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|48
1646618120000|2022-03-07 01:55:20|||||||||1
1646618150000|2022-03-07 01:55:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|13
1646618160000|2022-03-07 01:56:00|||||||||4
1646618170000|2022-03-07 01:56:10|||||||||47
1646618180000|2022-03-07 01:56:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1646618210000|2022-03-07 01:56:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|57
1646618220000|2022-03-07 01:57:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1646618230000|2022-03-07 01:57:10|||||||||2
1646618250000|2022-03-07 01:57:30|||||||||7
1646618260000|2022-03-07 01:57:40|||||||||15
1646618270000|2022-03-07 01:57:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1646618280000|2022-03-07 01:58:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1646618290000|2022-03-07 01:58:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|4
1646618310000|2022-03-07 01:58:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|25
1646618340000|2022-03-07 01:59:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|8
1646618370000|2022-03-07 01:59:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|13
1646618380000|2022-03-07 01:59:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|46
1646618400000|2022-03-07 02:00:00|16011.4|16007.4|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|7
1646618410000|2022-03-07 02:00:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1646618420000|2022-03-07 02:00:20|||||||||2
1646618430000|2022-03-07 02:00:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|13
1646618440000|2022-03-07 02:00:40|||||||||1
1646618450000|2022-03-07 02:00:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1646618460000|2022-03-07 02:01:00|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16014.5|16010.5|6
1646618470000|2022-03-07 02:01:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|11
1646618480000|2022-03-07 02:01:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|43
1646618490000|2022-03-07 02:01:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|20
1646618500000|2022-03-07 02:01:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|3
1646618510000|2022-03-07 02:01:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1646618520000|2022-03-07 02:02:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|21
1646618540000|2022-03-07 02:02:20|||||||||1
1646618550000|2022-03-07 02:02:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|3
1646618570000|2022-03-07 02:02:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|4
1646618590000|2022-03-07 02:03:10|||||||||28
1646618600000|2022-03-07 02:03:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1646618610000|2022-03-07 02:03:30|||||||||6
1646618640000|2022-03-07 02:04:00|||||||||3
1646618660000|2022-03-07 02:04:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|14
1646618670000|2022-03-07 02:04:30|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16014.5|16010.5|10
1646618680000|2022-03-07 02:04:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|17
1646618690000|2022-03-07 02:04:50|||||||||3
1646618700000|2022-03-07 02:05:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1646618710000|2022-03-07 02:05:10|16012.9|16008.9|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|6
1646618720000|2022-03-07 02:05:20|16016.1|16012.1|16017.6|16013.6|16019.2|16015.2|16016.1|16012.1|7
1646618730000|2022-03-07 02:05:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1646618740000|2022-03-07 02:05:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|11
1646618790000|2022-03-07 02:06:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1646618810000|2022-03-07 02:06:50|||||||||1
1646618820000|2022-03-07 02:07:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|6
1646618840000|2022-03-07 02:07:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|11
1646618850000|2022-03-07 02:07:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|21
1646618860000|2022-03-07 02:07:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1646618910000|2022-03-07 02:08:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|28
1646618920000|2022-03-07 02:08:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|1
1646618940000|2022-03-07 02:09:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1646618950000|2022-03-07 02:09:10|||||||||1
1646618960000|2022-03-07 02:09:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1646618970000|2022-03-07 02:09:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1646618980000|2022-03-07 02:09:40|||||||||1
1646618990000|2022-03-07 02:09:50|||||||||7
1646619000000|2022-03-07 02:10:00|||||||||3
1646619010000|2022-03-07 02:10:10|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|3
1646619020000|2022-03-07 02:10:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|3
1646619030000|2022-03-07 02:10:30|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|6
1646619040000|2022-03-07 02:10:40|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|0
1646619050000|2022-03-07 02:10:50|16019.2|16015.2|16017.6|16013.6|16019.2|16015.2|16016.1|16012.1|12
1646619060000|2022-03-07 02:11:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|5
1646619090000|2022-03-07 02:11:30|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|2
1646619100000|2022-03-07 02:11:40|||||||||1
1646619110000|2022-03-07 02:11:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1646619120000|2022-03-07 02:12:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1646619130000|2022-03-07 02:12:10|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|8
1646619140000|2022-03-07 02:12:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|3
1646619180000|2022-03-07 02:13:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|63
1646619190000|2022-03-07 02:13:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|15
1646619210000|2022-03-07 02:13:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|29
1646619240000|2022-03-07 02:14:00|||||||||9
1646619270000|2022-03-07 02:14:30|||||||||4
1646619310000|2022-03-07 02:15:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1646619330000|2022-03-07 02:15:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1646619340000|2022-03-07 02:15:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|28
1646619350000|2022-03-07 02:15:50|||||||||6
1646619360000|2022-03-07 02:16:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|24
1646619380000|2022-03-07 02:16:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1646619390000|2022-03-07 02:16:30|||||||||2
1646619410000|2022-03-07 02:16:50|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|15
1646619420000|2022-03-07 02:17:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1646619430000|2022-03-07 02:17:10|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|12
1646619440000|2022-03-07 02:17:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|13
1646619450000|2022-03-07 02:17:30|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|10
1646619460000|2022-03-07 02:17:40|15992.6|15988.6|15987.9|15983.9|15992.6|15988.6|15987.9|15983.9|14
1646619470000|2022-03-07 02:17:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|32
1646619480000|2022-03-07 02:18:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|14
1646619490000|2022-03-07 02:18:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|26
1646619500000|2022-03-07 02:18:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|26
1646619520000|2022-03-07 02:18:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|17
1646619530000|2022-03-07 02:18:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|12
1646619540000|2022-03-07 02:19:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|9
1646619550000|2022-03-07 02:19:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|7
1646619570000|2022-03-07 02:19:30|||||||||2
1646619580000|2022-03-07 02:19:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|38
1646619590000|2022-03-07 02:19:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1646619600000|2022-03-07 02:20:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|24
1646619610000|2022-03-07 02:20:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|13
1646619620000|2022-03-07 02:20:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|31
1646619630000|2022-03-07 02:20:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1646619640000|2022-03-07 02:20:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1646619650000|2022-03-07 02:20:50|||||||||1
1646619660000|2022-03-07 02:21:00|||||||||1
1646619670000|2022-03-07 02:21:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1646619690000|2022-03-07 02:21:30|15987.9|15983.9|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|33
1646619700000|2022-03-07 02:21:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|25
1646619720000|2022-03-07 02:22:00|||||||||5
1646619730000|2022-03-07 02:22:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1646619770000|2022-03-07 02:22:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1646619790000|2022-03-07 02:23:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|10
1646619800000|2022-03-07 02:23:20|15989.5|15985.5|15994.2|15990.2|15994.2|15990.2|15987.9|15983.9|14
1646619810000|2022-03-07 02:23:30|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|4
1646619820000|2022-03-07 02:23:40|||||||||1
1646619840000|2022-03-07 02:24:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1646619850000|2022-03-07 02:24:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1646619860000|2022-03-07 02:24:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|22
1646619870000|2022-03-07 02:24:30|||||||||2
1646619900000|2022-03-07 02:25:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1646619910000|2022-03-07 02:25:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1646619930000|2022-03-07 02:25:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1646619940000|2022-03-07 02:25:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|1
1646619970000|2022-03-07 02:26:10|||||||||15
1646619980000|2022-03-07 02:26:20|||||||||2
1646620000000|2022-03-07 02:26:40|||||||||6
1646620070000|2022-03-07 02:27:50|||||||||1
1646620080000|2022-03-07 02:28:00|||||||||4
1646620090000|2022-03-07 02:28:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|11
1646620100000|2022-03-07 02:28:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|26
1646620110000|2022-03-07 02:28:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1646620120000|2022-03-07 02:28:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1646620140000|2022-03-07 02:29:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|23
1646620190000|2022-03-07 02:29:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|9
1646620230000|2022-03-07 02:30:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1646620240000|2022-03-07 02:30:40|||||||||4
1646620250000|2022-03-07 02:30:50|||||||||7
1646620260000|2022-03-07 02:31:00|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|18
1646620270000|2022-03-07 02:31:10|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|0
1646620290000|2022-03-07 02:31:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|23
1646620310000|2022-03-07 02:31:50|||||||||3
1646620320000|2022-03-07 02:32:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1646620330000|2022-03-07 02:32:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1646620340000|2022-03-07 02:32:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|9
1646620350000|2022-03-07 02:32:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1646620360000|2022-03-07 02:32:40|||||||||1
1646620370000|2022-03-07 02:32:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|17
1646620380000|2022-03-07 02:33:00|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|13
1646620390000|2022-03-07 02:33:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|3
1646620400000|2022-03-07 02:33:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|7
1646620420000|2022-03-07 02:33:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1646620430000|2022-03-07 02:33:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1646620460000|2022-03-07 02:34:20|15994.2|15990.2|15991.1|15987.1|15997.3|15993.3|15991.1|15987.1|40
1646620470000|2022-03-07 02:34:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|19
1646620480000|2022-03-07 02:34:40|15987.9|15983.9|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|4
1646620490000|2022-03-07 02:34:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|15
1646620500000|2022-03-07 02:35:00|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|10
1646620510000|2022-03-07 02:35:10|||||||||2
1646620520000|2022-03-07 02:35:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1646620530000|2022-03-07 02:35:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|8
1646620540000|2022-03-07 02:35:40|||||||||4
1646620560000|2022-03-07 02:36:00|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|6
1646620570000|2022-03-07 02:36:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|12
1646620580000|2022-03-07 02:36:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1646620590000|2022-03-07 02:36:30|||||||||4
1646620610000|2022-03-07 02:36:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1646620620000|2022-03-07 02:37:00|||||||||1
1646620630000|2022-03-07 02:37:10|||||||||1
1646620650000|2022-03-07 02:37:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1646620670000|2022-03-07 02:37:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|20
1646620680000|2022-03-07 02:38:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1646620700000|2022-03-07 02:38:20|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|5
1646620710000|2022-03-07 02:38:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|2
1646620780000|2022-03-07 02:39:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1646620820000|2022-03-07 02:40:20|15987.9|15983.9|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|18
1646620830000|2022-03-07 02:40:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|5
1646620840000|2022-03-07 02:40:40|||||||||1
1646620860000|2022-03-07 02:41:00|||||||||7
1646620930000|2022-03-07 02:42:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1646620940000|2022-03-07 02:42:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1646620970000|2022-03-07 02:42:50|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|20
1646621000000|2022-03-07 02:43:20|||||||||1
1646621020000|2022-03-07 02:43:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|4
1646621030000|2022-03-07 02:43:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1646621040000|2022-03-07 02:44:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1646621090000|2022-03-07 02:44:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1646621100000|2022-03-07 02:45:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1646621110000|2022-03-07 02:45:10|||||||||4
1646621120000|2022-03-07 02:45:20|15986.4|15982.4|15986.4|15982.4|15987.9|15983.9|15986.4|15982.4|11
1646621130000|2022-03-07 02:45:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|4
1646621140000|2022-03-07 02:45:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|21
1646621160000|2022-03-07 02:46:00|||||||||1
1646621180000|2022-03-07 02:46:20|||||||||9
1646621190000|2022-03-07 02:46:30|||||||||4
1646621200000|2022-03-07 02:46:40|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15989.5|15985.5|24
1646621210000|2022-03-07 02:46:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|5
1646621220000|2022-03-07 02:47:00|||||||||1
1646621250000|2022-03-07 02:47:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1646621260000|2022-03-07 02:47:40|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|20
1646621270000|2022-03-07 02:47:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1646621280000|2022-03-07 02:48:00|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|21
1646621310000|2022-03-07 02:48:30|||||||||2
1646621320000|2022-03-07 02:48:40|||||||||5
1646621330000|2022-03-07 02:48:50|||||||||1
1646621340000|2022-03-07 02:49:00|||||||||1
1646621350000|2022-03-07 02:49:10|||||||||10
1646621380000|2022-03-07 02:49:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1646621400000|2022-03-07 02:50:00|||||||||13
1646621410000|2022-03-07 02:50:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1646621420000|2022-03-07 02:50:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|5
1646621440000|2022-03-07 02:50:40|||||||||12
1646621450000|2022-03-07 02:50:50|||||||||3
1646621460000|2022-03-07 02:51:00|||||||||7
1646621470000|2022-03-07 02:51:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|12
1646621480000|2022-03-07 02:51:20|||||||||2
1646621500000|2022-03-07 02:51:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|13
1646621540000|2022-03-07 02:52:20|||||||||1
1646621560000|2022-03-07 02:52:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1646621590000|2022-03-07 02:53:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|18
1646621600000|2022-03-07 02:53:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|22
1646621610000|2022-03-07 02:53:30|||||||||15
1646621620000|2022-03-07 02:53:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1646621630000|2022-03-07 02:53:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|27
1646621650000|2022-03-07 02:54:10|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|4
1646621700000|2022-03-07 02:55:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1646621720000|2022-03-07 02:55:20|||||||||7
1646621730000|2022-03-07 02:55:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|13
1646621740000|2022-03-07 02:55:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1646621750000|2022-03-07 02:55:50|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|8
1646621780000|2022-03-07 02:56:20|||||||||2
1646621850000|2022-03-07 02:57:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1646621870000|2022-03-07 02:57:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1646621880000|2022-03-07 02:58:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1646621910000|2022-03-07 02:58:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1646621930000|2022-03-07 02:58:50|||||||||2
1646621940000|2022-03-07 02:59:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1646621960000|2022-03-07 02:59:20|||||||||2
1646621970000|2022-03-07 02:59:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|20
1646621990000|2022-03-07 02:59:50|15978.6|15974.6|15977|15973|15978.6|15974.6|15975.4|15971.4|13
1646622000000|2022-03-07 03:00:00|15978.6|15974.6|15977|15973|15978.6|15974.6|15977|15973|3
1646622010000|2022-03-07 03:00:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|2
1646622050000|2022-03-07 03:00:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1646622060000|2022-03-07 03:01:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|6
1646622090000|2022-03-07 03:01:30|||||||||4
1646622130000|2022-03-07 03:02:10|||||||||6
1646622140000|2022-03-07 03:02:20|||||||||11
1646622150000|2022-03-07 03:02:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|7
1646622180000|2022-03-07 03:03:00|||||||||4
1646622230000|2022-03-07 03:03:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1646622240000|2022-03-07 03:04:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1646622250000|2022-03-07 03:04:10|||||||||22
1646622280000|2022-03-07 03:04:40|||||||||12
1646622290000|2022-03-07 03:04:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|9
1646622300000|2022-03-07 03:05:00|||||||||43
1646622310000|2022-03-07 03:05:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|39
1646622350000|2022-03-07 03:05:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|10
1646622360000|2022-03-07 03:06:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1646622370000|2022-03-07 03:06:10|||||||||6
1646622380000|2022-03-07 03:06:20|||||||||1
1646622390000|2022-03-07 03:06:30|||||||||3
1646622400000|2022-03-07 03:06:40|||||||||12
1646622410000|2022-03-07 03:06:50|||||||||3
1646622440000|2022-03-07 03:07:20|||||||||9
1646622460000|2022-03-07 03:07:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|1
1646622520000|2022-03-07 03:08:40|||||||||1
1646622530000|2022-03-07 03:08:50|||||||||10
1646622550000|2022-03-07 03:09:10|||||||||4
1646622560000|2022-03-07 03:09:20|||||||||3
1646622580000|2022-03-07 03:09:40|||||||||1
1646622610000|2022-03-07 03:10:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|50
1646622620000|2022-03-07 03:10:20|||||||||2
1646622630000|2022-03-07 03:10:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1646622660000|2022-03-07 03:11:00|||||||||5
1646622710000|2022-03-07 03:11:50|15977|15973|15977|15973|15977|15973|15975.4|15971.4|35
1646622720000|2022-03-07 03:12:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|6
1646622740000|2022-03-07 03:12:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|5
1646622760000|2022-03-07 03:12:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1646622770000|2022-03-07 03:12:50|||||||||11
1646622780000|2022-03-07 03:13:00|15981.7|15977.7|15983.3|15979.3|15983.3|15979.3|15981.7|15977.7|4
1646622790000|2022-03-07 03:13:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1646622800000|2022-03-07 03:13:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1646622820000|2022-03-07 03:13:40|||||||||6
1646622840000|2022-03-07 03:14:00|15983.3|15979.3|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|9
1646622850000|2022-03-07 03:14:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|1
1646622860000|2022-03-07 03:14:20|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|4
1646622870000|2022-03-07 03:14:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|2
1646622890000|2022-03-07 03:14:50|||||||||7
1646622930000|2022-03-07 03:15:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1646622940000|2022-03-07 03:15:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|21
1646622970000|2022-03-07 03:16:10|||||||||4
1646623000000|2022-03-07 03:16:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|1
1646623030000|2022-03-07 03:17:10|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|2
1646623040000|2022-03-07 03:17:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1646623080000|2022-03-07 03:18:00|||||||||2
1646623090000|2022-03-07 03:18:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|4
1646623100000|2022-03-07 03:18:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1646623110000|2022-03-07 03:18:30|15984.8|15980.8|15983.3|15979.3|15984.8|15980.8|15983.3|15979.3|0
1646623130000|2022-03-07 03:18:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1646623140000|2022-03-07 03:19:00|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|10
1646623150000|2022-03-07 03:19:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|5
1646623160000|2022-03-07 03:19:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1646623170000|2022-03-07 03:19:30|||||||||2
1646623190000|2022-03-07 03:19:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|3
1646623200000|2022-03-07 03:20:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|5
1646623220000|2022-03-07 03:20:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1646623230000|2022-03-07 03:20:30|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|46
1646623240000|2022-03-07 03:20:40|||||||||8
1646623270000|2022-03-07 03:21:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1646623280000|2022-03-07 03:21:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1646623290000|2022-03-07 03:21:30|||||||||5
1646623330000|2022-03-07 03:22:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1646623340000|2022-03-07 03:22:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1646623350000|2022-03-07 03:22:30|||||||||1
1646623360000|2022-03-07 03:22:40|||||||||1
1646623370000|2022-03-07 03:22:50|||||||||1
1646623380000|2022-03-07 03:23:00|||||||||1
1646623410000|2022-03-07 03:23:30|||||||||5
1646623430000|2022-03-07 03:23:50|15977|15973|15977|15973|15977|15973|15977|15973|8
1646623440000|2022-03-07 03:24:00|15978.6|15974.6|15969.2|15965.2|15978.6|15974.6|15969.2|15965.2|11
1646623450000|2022-03-07 03:24:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|39
1646623460000|2022-03-07 03:24:20|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|16
1646623480000|2022-03-07 03:24:40|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|9
1646623490000|2022-03-07 03:24:50|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|7
1646623500000|2022-03-07 03:25:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|12
1646623510000|2022-03-07 03:25:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|11
1646623530000|2022-03-07 03:25:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1646623540000|2022-03-07 03:25:40|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|49
1646623560000|2022-03-07 03:26:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|15
1646623570000|2022-03-07 03:26:10|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|7
1646623590000|2022-03-07 03:26:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1646623600000|2022-03-07 03:26:40|15962.9|15958.9|15964.5|15960.5|15964.5|15960.5|15962.9|15958.9|6
1646623610000|2022-03-07 03:26:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|2
1646623630000|2022-03-07 03:27:10|||||||||4
1646623640000|2022-03-07 03:27:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1646623650000|2022-03-07 03:27:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|30
1646623660000|2022-03-07 03:27:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|25
1646623670000|2022-03-07 03:27:50|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|9
1646623680000|2022-03-07 03:28:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|21
1646623690000|2022-03-07 03:28:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|13
1646623700000|2022-03-07 03:28:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|8
1646623710000|2022-03-07 03:28:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|7
1646623730000|2022-03-07 03:28:50|||||||||5
1646623740000|2022-03-07 03:29:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|9
1646623750000|2022-03-07 03:29:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|22
1646623760000|2022-03-07 03:29:20|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15955.1|15951.1|10
1646623770000|2022-03-07 03:29:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|26
1646623780000|2022-03-07 03:29:40|||||||||12
1646623790000|2022-03-07 03:29:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1646623800000|2022-03-07 03:30:00|||||||||7
1646623810000|2022-03-07 03:30:10|||||||||1
1646623820000|2022-03-07 03:30:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|11
1646623830000|2022-03-07 03:30:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|4
1646623840000|2022-03-07 03:30:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|5
1646623850000|2022-03-07 03:30:50|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|10
1646623870000|2022-03-07 03:31:10|||||||||7
1646623890000|2022-03-07 03:31:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|21
1646623900000|2022-03-07 03:31:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|1
1646623910000|2022-03-07 03:31:50|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|33
1646623920000|2022-03-07 03:32:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|18
1646623930000|2022-03-07 03:32:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|4
1646623950000|2022-03-07 03:32:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1646623960000|2022-03-07 03:32:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|13
1646623970000|2022-03-07 03:32:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1646623980000|2022-03-07 03:33:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|8
1646623990000|2022-03-07 03:33:10|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|4
1646624010000|2022-03-07 03:33:30|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|3
1646624020000|2022-03-07 03:33:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|4
1646624030000|2022-03-07 03:33:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1646624060000|2022-03-07 03:34:20|||||||||3
1646624070000|2022-03-07 03:34:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|2
1646624100000|2022-03-07 03:35:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1646624110000|2022-03-07 03:35:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|11
1646624200000|2022-03-07 03:36:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|39
1646624230000|2022-03-07 03:37:10|||||||||2
1646624240000|2022-03-07 03:37:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|32
1646624250000|2022-03-07 03:37:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|15
1646624270000|2022-03-07 03:37:50|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|6
1646624280000|2022-03-07 03:38:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|44
1646624290000|2022-03-07 03:38:10|||||||||3
1646624300000|2022-03-07 03:38:20|||||||||3
1646624330000|2022-03-07 03:38:50|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|3
1646624340000|2022-03-07 03:39:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1646624360000|2022-03-07 03:39:20|||||||||8
1646624370000|2022-03-07 03:39:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1646624400000|2022-03-07 03:40:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|12
1646624410000|2022-03-07 03:40:10|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|5
1646624420000|2022-03-07 03:40:20|15964.5|15960.5|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|14
1646624430000|2022-03-07 03:40:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|4
1646624460000|2022-03-07 03:41:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|27
1646624470000|2022-03-07 03:41:10|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|8
1646624480000|2022-03-07 03:41:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1646624520000|2022-03-07 03:42:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1646624550000|2022-03-07 03:42:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1646624560000|2022-03-07 03:42:40|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|10
1646624570000|2022-03-07 03:42:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|1
1646624600000|2022-03-07 03:43:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|2
1646624640000|2022-03-07 03:44:00|||||||||13
1646624720000|2022-03-07 03:45:20|||||||||6
1646624800000|2022-03-07 03:46:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1646624830000|2022-03-07 03:47:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1646624850000|2022-03-07 03:47:30|||||||||6
1646624870000|2022-03-07 03:47:50|||||||||1
1646624910000|2022-03-07 03:48:30|||||||||3
1646624930000|2022-03-07 03:48:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1646624940000|2022-03-07 03:49:00|||||||||3
1646624970000|2022-03-07 03:49:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|2
1646624980000|2022-03-07 03:49:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|14
1646624990000|2022-03-07 03:49:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1646625020000|2022-03-07 03:50:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|3
1646625030000|2022-03-07 03:50:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1646625050000|2022-03-07 03:50:50|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|5
1646625140000|2022-03-07 03:52:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1646625150000|2022-03-07 03:52:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1646625160000|2022-03-07 03:52:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1646625170000|2022-03-07 03:52:50|||||||||10
1646625190000|2022-03-07 03:53:10|||||||||1
1646625200000|2022-03-07 03:53:20|||||||||15
1646625210000|2022-03-07 03:53:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1646625220000|2022-03-07 03:53:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|3
1646625240000|2022-03-07 03:54:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|6
1646625260000|2022-03-07 03:54:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1646625320000|2022-03-07 03:55:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1646625340000|2022-03-07 03:55:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1646625350000|2022-03-07 03:55:50|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|7
1646625360000|2022-03-07 03:56:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1646625400000|2022-03-07 03:56:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1646625440000|2022-03-07 03:57:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|5
1646625460000|2022-03-07 03:57:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15977|15973|16
1646625470000|2022-03-07 03:57:50|||||||||8
1646625480000|2022-03-07 03:58:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|9
1646625490000|2022-03-07 03:58:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|2
1646625500000|2022-03-07 03:58:20|||||||||1
1646625510000|2022-03-07 03:58:30|||||||||1
1646625520000|2022-03-07 03:58:40|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|21
1646625530000|2022-03-07 03:58:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|7
1646625540000|2022-03-07 03:59:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1646625550000|2022-03-07 03:59:10|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|13
1646625570000|2022-03-07 03:59:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|16
1646625620000|2022-03-07 04:00:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1646625630000|2022-03-07 04:00:30|15978.6|15974.6|15977|15973|15978.6|15974.6|15977|15973|3
1646625640000|2022-03-07 04:00:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|7
1646625650000|2022-03-07 04:00:50|15977|15973|15977|15973|15977|15973|15977|15973|3
1646625660000|2022-03-07 04:01:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|0
1646625670000|2022-03-07 04:01:10|||||||||2
1646625700000|2022-03-07 04:01:40|||||||||1
1646625710000|2022-03-07 04:01:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|7
1646625720000|2022-03-07 04:02:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|4
1646625740000|2022-03-07 04:02:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1646625810000|2022-03-07 04:03:30|||||||||1
1646625820000|2022-03-07 04:03:40|15980.1|15976.1|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|5
1646625830000|2022-03-07 04:03:50|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|0
1646625840000|2022-03-07 04:04:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|5
1646625860000|2022-03-07 04:04:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1646625890000|2022-03-07 04:04:50|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|7
1646625900000|2022-03-07 04:05:00|15981.7|15977.7|15983.3|15979.3|15983.3|15979.3|15981.7|15977.7|9
1646625910000|2022-03-07 04:05:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|2
1646625920000|2022-03-07 04:05:20|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|20
1646625930000|2022-03-07 04:05:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|8
1646625970000|2022-03-07 04:06:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|7
1646626010000|2022-03-07 04:06:50|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|11
1646626020000|2022-03-07 04:07:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1646626120000|2022-03-07 04:08:40|||||||||11
1646626140000|2022-03-07 04:09:00|||||||||22
1646626180000|2022-03-07 04:09:40|||||||||1
1646626190000|2022-03-07 04:09:50|||||||||12
1646626200000|2022-03-07 04:10:00|||||||||1
1646626220000|2022-03-07 04:10:20|||||||||4
1646626240000|2022-03-07 04:10:40|||||||||2
1646626260000|2022-03-07 04:11:00|||||||||1
1646626280000|2022-03-07 04:11:20|||||||||1
1646626320000|2022-03-07 04:12:00|||||||||2
1646626350000|2022-03-07 04:12:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|20
1646626360000|2022-03-07 04:12:40|||||||||12
1646626380000|2022-03-07 04:13:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|13
1646626390000|2022-03-07 04:13:10|||||||||2
1646626510000|2022-03-07 04:15:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1646626520000|2022-03-07 04:15:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1646626540000|2022-03-07 04:15:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|58
1646626550000|2022-03-07 04:15:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1646626590000|2022-03-07 04:16:30|||||||||10
1646626670000|2022-03-07 04:17:50|||||||||22
1646626680000|2022-03-07 04:18:00|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|3
1646626690000|2022-03-07 04:18:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1646626730000|2022-03-07 04:18:50|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|0
1646626740000|2022-03-07 04:19:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1646626750000|2022-03-07 04:19:10|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|0
1646626760000|2022-03-07 04:19:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1646626800000|2022-03-07 04:20:00|||||||||7
1646626880000|2022-03-07 04:21:20|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|6
1646626900000|2022-03-07 04:21:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1646626910000|2022-03-07 04:21:50|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|8
1646626920000|2022-03-07 04:22:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1646626930000|2022-03-07 04:22:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|9
1646626960000|2022-03-07 04:22:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1646626990000|2022-03-07 04:23:10|||||||||2
1646627000000|2022-03-07 04:23:20|||||||||5
1646627010000|2022-03-07 04:23:30|||||||||2
1646627030000|2022-03-07 04:23:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|19
1646627040000|2022-03-07 04:24:00|||||||||1
1646627060000|2022-03-07 04:24:20|||||||||2
1646627070000|2022-03-07 04:24:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1646627090000|2022-03-07 04:24:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1646627100000|2022-03-07 04:25:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|17
1646627180000|2022-03-07 04:26:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|13
1646627200000|2022-03-07 04:26:40|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|1
1646627210000|2022-03-07 04:26:50|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|4
1646627230000|2022-03-07 04:27:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1646627240000|2022-03-07 04:27:20|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|3
1646627250000|2022-03-07 04:27:30|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|4
1646627260000|2022-03-07 04:27:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1646627270000|2022-03-07 04:27:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|15
1646627280000|2022-03-07 04:28:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|1
1646627370000|2022-03-07 04:29:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|33
1646627400000|2022-03-07 04:30:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1646627410000|2022-03-07 04:30:10|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|1
1646627430000|2022-03-07 04:30:30|15966.1|15962.1|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|4
1646627440000|2022-03-07 04:30:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|0
1646627450000|2022-03-07 04:30:50|||||||||2
1646627460000|2022-03-07 04:31:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|5
1646627510000|2022-03-07 04:31:50|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|5
1646627530000|2022-03-07 04:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1646627550000|2022-03-07 04:32:30|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|0
1646627560000|2022-03-07 04:32:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1646627590000|2022-03-07 04:33:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1646627600000|2022-03-07 04:33:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1646627610000|2022-03-07 04:33:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1646627630000|2022-03-07 04:33:50|||||||||1
1646627640000|2022-03-07 04:34:00|||||||||11
1646627650000|2022-03-07 04:34:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1646627660000|2022-03-07 04:34:20|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|6
1646627690000|2022-03-07 04:34:50|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|3
1646627700000|2022-03-07 04:35:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1646627710000|2022-03-07 04:35:10|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|13
1646627720000|2022-03-07 04:35:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1646627740000|2022-03-07 04:35:40|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|2
1646627790000|2022-03-07 04:36:30|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|14
1646627800000|2022-03-07 04:36:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1646627820000|2022-03-07 04:37:00|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|1
1646627830000|2022-03-07 04:37:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1646627840000|2022-03-07 04:37:20|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|2
1646627880000|2022-03-07 04:38:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1646627980000|2022-03-07 04:39:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1646628040000|2022-03-07 04:40:40|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|7
1646628060000|2022-03-07 04:41:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1646628080000|2022-03-07 04:41:20|||||||||6
1646628090000|2022-03-07 04:41:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1646628120000|2022-03-07 04:42:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|8
1646628130000|2022-03-07 04:42:10|15972.3|15968.3|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|9
1646628140000|2022-03-07 04:42:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1646628200000|2022-03-07 04:43:20|||||||||6
1646628240000|2022-03-07 04:44:00|||||||||1
1646628340000|2022-03-07 04:45:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1646628350000|2022-03-07 04:45:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|26
1646628360000|2022-03-07 04:46:00|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|6
1646628370000|2022-03-07 04:46:10|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|8
1646628390000|2022-03-07 04:46:30|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|2
1646628400000|2022-03-07 04:46:40|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|0
1646628410000|2022-03-07 04:46:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1646628420000|2022-03-07 04:47:00|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|9
1646628430000|2022-03-07 04:47:10|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|0
1646628440000|2022-03-07 04:47:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1646628480000|2022-03-07 04:48:00|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|12
1646628490000|2022-03-07 04:48:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1646628560000|2022-03-07 04:49:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|13
1646628590000|2022-03-07 04:49:50|||||||||18
1646628600000|2022-03-07 04:50:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|58
1646628700000|2022-03-07 04:51:40|||||||||4
1646628710000|2022-03-07 04:51:50|||||||||5
1646628720000|2022-03-07 04:52:00|||||||||1
1646628750000|2022-03-07 04:52:30|||||||||5
1646628760000|2022-03-07 04:52:40|||||||||2
1646628780000|2022-03-07 04:53:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1646628830000|2022-03-07 04:53:50|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|15
1646628840000|2022-03-07 04:54:00|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|7
1646628850000|2022-03-07 04:54:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|0
1646628860000|2022-03-07 04:54:20|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|1
1646628920000|2022-03-07 04:55:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1646628930000|2022-03-07 04:55:30|15972.3|15968.3|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|3
1646628940000|2022-03-07 04:55:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1646629000000|2022-03-07 04:56:40|||||||||1
1646629010000|2022-03-07 04:56:50|||||||||3
1646629060000|2022-03-07 04:57:40|||||||||2
1646629070000|2022-03-07 04:57:50|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|2
1646629080000|2022-03-07 04:58:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1646629090000|2022-03-07 04:58:10|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|7
1646629100000|2022-03-07 04:58:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1646629120000|2022-03-07 04:58:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|10
1646629130000|2022-03-07 04:58:50|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|3
1646629140000|2022-03-07 04:59:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|42
1646629150000|2022-03-07 04:59:10|||||||||6
1646629160000|2022-03-07 04:59:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|24
1646629170000|2022-03-07 04:59:30|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|4
1646629180000|2022-03-07 04:59:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|4
1646629190000|2022-03-07 04:59:50|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|4
1646629200000|2022-03-07 05:00:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|8
1646629210000|2022-03-07 05:00:10|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|3
1646629260000|2022-03-07 05:01:00|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|2
1646629270000|2022-03-07 05:01:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1646629290000|2022-03-07 05:01:30|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|24
1646629300000|2022-03-07 05:01:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1646629310000|2022-03-07 05:01:50|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|1
1646629320000|2022-03-07 05:02:00|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|0
1646629370000|2022-03-07 05:02:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|13
1646629380000|2022-03-07 05:03:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|0
1646629410000|2022-03-07 05:03:30|||||||||12
1646629440000|2022-03-07 05:04:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|3
1646629450000|2022-03-07 05:04:10|||||||||3
1646629470000|2022-03-07 05:04:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1646629480000|2022-03-07 05:04:40|||||||||2
1646629490000|2022-03-07 05:04:50|||||||||1
1646629500000|2022-03-07 05:05:00|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|4
1646629510000|2022-03-07 05:05:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1646629570000|2022-03-07 05:06:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1646629600000|2022-03-07 05:06:40|||||||||8
1646629620000|2022-03-07 05:07:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|1
1646629640000|2022-03-07 05:07:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15955.1|15951.1|83
1646629670000|2022-03-07 05:07:50|||||||||2
1646629680000|2022-03-07 05:08:00|||||||||6
1646629690000|2022-03-07 05:08:10|||||||||2
1646629700000|2022-03-07 05:08:20|||||||||1
1646629710000|2022-03-07 05:08:30|||||||||1
1646629800000|2022-03-07 05:10:00|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|3
1646629810000|2022-03-07 05:10:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|1
1646629820000|2022-03-07 05:10:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1646629830000|2022-03-07 05:10:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|2
1646629850000|2022-03-07 05:10:50|||||||||4
1646629860000|2022-03-07 05:11:00|||||||||1
1646629930000|2022-03-07 05:12:10|||||||||1
1646629940000|2022-03-07 05:12:20|||||||||1
1646629960000|2022-03-07 05:12:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1646630010000|2022-03-07 05:13:30|||||||||2
1646630040000|2022-03-07 05:14:00|||||||||2
1646630060000|2022-03-07 05:14:20|||||||||11
1646630090000|2022-03-07 05:14:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1646630100000|2022-03-07 05:15:00|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|6
1646630110000|2022-03-07 05:15:10|15956.7|15952.7|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|10
1646630120000|2022-03-07 05:15:20|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|23
1646630160000|2022-03-07 05:16:00|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|15
1646630170000|2022-03-07 05:16:10|||||||||9
1646630180000|2022-03-07 05:16:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|28
1646630190000|2022-03-07 05:16:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|9
1646630200000|2022-03-07 05:16:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|2
1646630220000|2022-03-07 05:17:00|||||||||1
1646630230000|2022-03-07 05:17:10|||||||||5
1646630240000|2022-03-07 05:17:20|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|3
1646630250000|2022-03-07 05:17:30|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|5
1646630260000|2022-03-07 05:17:40|||||||||6
1646630270000|2022-03-07 05:17:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|17
1646630290000|2022-03-07 05:18:10|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|9
1646630300000|2022-03-07 05:18:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|14
1646630310000|2022-03-07 05:18:30|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|4
1646630320000|2022-03-07 05:18:40|||||||||11
1646630330000|2022-03-07 05:18:50|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|9
1646630340000|2022-03-07 05:19:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1646630360000|2022-03-07 05:19:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1646630380000|2022-03-07 05:19:40|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|0
1646630390000|2022-03-07 05:19:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|5
1646630400000|2022-03-07 05:20:00|||||||||1
1646630430000|2022-03-07 05:20:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|11
1646630450000|2022-03-07 05:20:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|6
1646630460000|2022-03-07 05:21:00|||||||||10
1646630470000|2022-03-07 05:21:10|15941.1|15937.1|15942.6|15938.6|15942.6|15938.6|15941.1|15937.1|23
1646630480000|2022-03-07 05:21:20|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|1
1646630490000|2022-03-07 05:21:30|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|0
1646630500000|2022-03-07 05:21:40|||||||||5
1646630510000|2022-03-07 05:21:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|11
1646630550000|2022-03-07 05:22:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|3
1646630580000|2022-03-07 05:23:00|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|15
1646630590000|2022-03-07 05:23:10|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|2
1646630600000|2022-03-07 05:23:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1646630610000|2022-03-07 05:23:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1646630640000|2022-03-07 05:24:00|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|9
1646630650000|2022-03-07 05:24:10|||||||||16
1646630670000|2022-03-07 05:24:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1646630690000|2022-03-07 05:24:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1646630700000|2022-03-07 05:25:00|||||||||7
1646630720000|2022-03-07 05:25:20|||||||||3
1646630730000|2022-03-07 05:25:30|||||||||18
1646630800000|2022-03-07 05:26:40|||||||||1
1646630810000|2022-03-07 05:26:50|||||||||1
1646630820000|2022-03-07 05:27:00|||||||||1
1646630840000|2022-03-07 05:27:20|||||||||1
1646630850000|2022-03-07 05:27:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|19
1646630870000|2022-03-07 05:27:50|||||||||3
1646630880000|2022-03-07 05:28:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|8
1646630890000|2022-03-07 05:28:10|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|5
1646630940000|2022-03-07 05:29:00|||||||||1
1646630960000|2022-03-07 05:29:20|||||||||12
1646630970000|2022-03-07 05:29:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15
1646630980000|2022-03-07 05:29:40|||||||||26
1646630990000|2022-03-07 05:29:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|0
1646631000000|2022-03-07 05:30:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1646631060000|2022-03-07 05:31:00|15953.6|15949.6|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|13
1646631070000|2022-03-07 05:31:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1646631080000|2022-03-07 05:31:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1646631090000|2022-03-07 05:31:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|8
1646631100000|2022-03-07 05:31:40|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|0
1646631110000|2022-03-07 05:31:50|||||||||4
1646631120000|2022-03-07 05:32:00|||||||||2
1646631150000|2022-03-07 05:32:30|||||||||1
1646631170000|2022-03-07 05:32:50|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|2
1646631190000|2022-03-07 05:33:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1646631210000|2022-03-07 05:33:30|||||||||7
1646631220000|2022-03-07 05:33:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1646631250000|2022-03-07 05:34:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1646631260000|2022-03-07 05:34:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|3
1646631270000|2022-03-07 05:34:30|15956.7|15952.7|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|9
1646631280000|2022-03-07 05:34:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|10
1646631300000|2022-03-07 05:35:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|12
1646631320000|2022-03-07 05:35:20|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|2
1646631330000|2022-03-07 05:35:30|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|0
1646631340000|2022-03-07 05:35:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|0
1646631350000|2022-03-07 05:35:50|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|1
1646631360000|2022-03-07 05:36:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|0
1646631400000|2022-03-07 05:36:40|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|7
1646631420000|2022-03-07 05:37:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|0
1646631430000|2022-03-07 05:37:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|0
1646631440000|2022-03-07 05:37:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|0
1646631450000|2022-03-07 05:37:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1646631460000|2022-03-07 05:37:40|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15955.1|15951.1|10
1646631470000|2022-03-07 05:37:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1646631480000|2022-03-07 05:38:00|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|2
1646631500000|2022-03-07 05:38:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|3
1646631510000|2022-03-07 05:38:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1646631520000|2022-03-07 05:38:40|||||||||1
1646631550000|2022-03-07 05:39:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|1
1646631560000|2022-03-07 05:39:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|1
1646631570000|2022-03-07 05:39:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|0
1646631580000|2022-03-07 05:39:40|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|0
1646631600000|2022-03-07 05:40:00|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15953.6|15949.6|0
1646631610000|2022-03-07 05:40:10|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15955.1|15951.1|2
1646631620000|2022-03-07 05:40:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|0
1646631630000|2022-03-07 05:40:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1646631660000|2022-03-07 05:41:00|||||||||1
1646631710000|2022-03-07 05:41:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|3
1646631730000|2022-03-07 05:42:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|1
1646631740000|2022-03-07 05:42:20|||||||||4
1646631770000|2022-03-07 05:42:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1646631780000|2022-03-07 05:43:00|||||||||2
1646631800000|2022-03-07 05:43:20|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|3
1646631810000|2022-03-07 05:43:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1646631820000|2022-03-07 05:43:40|||||||||1
1646631830000|2022-03-07 05:43:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|4
1646631840000|2022-03-07 05:44:00|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|4
1646631880000|2022-03-07 05:44:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|10
1646631920000|2022-03-07 05:45:20|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|3
1646631930000|2022-03-07 05:45:30|||||||||2
1646631940000|2022-03-07 05:45:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|0
1646631960000|2022-03-07 05:46:00|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|3
1646631970000|2022-03-07 05:46:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|0
1646631980000|2022-03-07 05:46:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|0
1646632010000|2022-03-07 05:46:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1646632040000|2022-03-07 05:47:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|13
1646632080000|2022-03-07 05:48:00|15953.6|15949.6|15955.1|15951.1|15956.7|15952.7|15953.6|15949.6|2
1646632090000|2022-03-07 05:48:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|1
1646632100000|2022-03-07 05:48:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1646632120000|2022-03-07 05:48:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|3
1646632140000|2022-03-07 05:49:00|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|0
1646632150000|2022-03-07 05:49:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1646632160000|2022-03-07 05:49:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|6
1646632180000|2022-03-07 05:49:40|||||||||5
1646632200000|2022-03-07 05:50:00|||||||||2
1646632210000|2022-03-07 05:50:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|0
1646632220000|2022-03-07 05:50:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|2
1646632240000|2022-03-07 05:50:40|||||||||3
1646632260000|2022-03-07 05:51:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1646632270000|2022-03-07 05:51:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|8
1646632350000|2022-03-07 05:52:30|15952|15948|15956.7|15952.7|15956.7|15952.7|15952|15948|13
1646632360000|2022-03-07 05:52:40|||||||||2
1646632370000|2022-03-07 05:52:50|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|5
1646632380000|2022-03-07 05:53:00|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|1
1646632410000|2022-03-07 05:53:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1646632420000|2022-03-07 05:53:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1646632430000|2022-03-07 05:53:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1646632490000|2022-03-07 05:54:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1646632500000|2022-03-07 05:55:00|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|18
1646632510000|2022-03-07 05:55:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1646632520000|2022-03-07 05:55:20|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|1
1646632550000|2022-03-07 05:55:50|||||||||5
1646632560000|2022-03-07 05:56:00|||||||||2
1646632620000|2022-03-07 05:57:00|||||||||1
1646632650000|2022-03-07 05:57:30|||||||||4
1646632660000|2022-03-07 05:57:40|||||||||19
1646632690000|2022-03-07 05:58:10|||||||||5
1646632700000|2022-03-07 05:58:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|5
1646632710000|2022-03-07 05:58:30|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|1
1646632760000|2022-03-07 05:59:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|7
1646632770000|2022-03-07 05:59:30|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15958.3|15954.3|6
1646632780000|2022-03-07 05:59:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|2
1646632790000|2022-03-07 05:59:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|3
1646632800000|2022-03-07 06:00:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|59
1646632830000|2022-03-07 06:00:30|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1646632840000|2022-03-07 06:00:40|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15962.9|15958.9|4
1646632850000|2022-03-07 06:00:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|1
1646632860000|2022-03-07 06:01:00|||||||||2
1646632870000|2022-03-07 06:01:10|||||||||4
1646632880000|2022-03-07 06:01:20|15962.9|15958.9|15966.1|15962.1|15969.2|15965.2|15962.9|15958.9|67
1646632890000|2022-03-07 06:01:30|||||||||5
1646632950000|2022-03-07 06:02:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|8
1646632960000|2022-03-07 06:02:40|||||||||3
1646632970000|2022-03-07 06:02:50|||||||||1
1646633010000|2022-03-07 06:03:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1646633020000|2022-03-07 06:03:40|||||||||6
1646633030000|2022-03-07 06:03:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1646633040000|2022-03-07 06:04:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1646633050000|2022-03-07 06:04:10|||||||||7
1646633120000|2022-03-07 06:05:20|||||||||6
1646633160000|2022-03-07 06:06:00|||||||||1
1646633170000|2022-03-07 06:06:10|||||||||3
1646633190000|2022-03-07 06:06:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1646633230000|2022-03-07 06:07:10|||||||||9
1646633240000|2022-03-07 06:07:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|6
1646633260000|2022-03-07 06:07:40|||||||||1
1646633280000|2022-03-07 06:08:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|7
1646633290000|2022-03-07 06:08:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|12
1646633300000|2022-03-07 06:08:20|||||||||1
1646633310000|2022-03-07 06:08:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1646633320000|2022-03-07 06:08:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1646633340000|2022-03-07 06:09:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|5
1646633350000|2022-03-07 06:09:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|2
1646633360000|2022-03-07 06:09:20|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|1
1646633370000|2022-03-07 06:09:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1646633380000|2022-03-07 06:09:40|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|1
1646633390000|2022-03-07 06:09:50|||||||||1
1646633400000|2022-03-07 06:10:00|||||||||3
1646633420000|2022-03-07 06:10:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|1
1646633460000|2022-03-07 06:11:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1646633520000|2022-03-07 06:12:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|9
1646633560000|2022-03-07 06:12:40|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|30
1646633620000|2022-03-07 06:13:40|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|11
1646633640000|2022-03-07 06:14:00|||||||||3
1646633680000|2022-03-07 06:14:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|6
1646633690000|2022-03-07 06:14:50|||||||||1
1646633700000|2022-03-07 06:15:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|11
1646633710000|2022-03-07 06:15:10|||||||||1
1646633720000|2022-03-07 06:15:20|||||||||1
1646633760000|2022-03-07 06:16:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1646633770000|2022-03-07 06:16:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|15
1646633850000|2022-03-07 06:17:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1646633880000|2022-03-07 06:18:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1646633890000|2022-03-07 06:18:10|||||||||1
1646633940000|2022-03-07 06:19:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|19
1646633950000|2022-03-07 06:19:10|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|3
1646633960000|2022-03-07 06:19:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|11
1646633980000|2022-03-07 06:19:40|||||||||2
1646633990000|2022-03-07 06:19:50|||||||||13
1646634010000|2022-03-07 06:20:10|15955.1|15951.1|15955.1|15951.1|15956.7|15952.7|15955.1|15951.1|6
1646634020000|2022-03-07 06:20:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|1
1646634080000|2022-03-07 06:21:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1646634100000|2022-03-07 06:21:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|10
1646634120000|2022-03-07 06:22:00|||||||||3
1646634130000|2022-03-07 06:22:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1646634140000|2022-03-07 06:22:20|||||||||1
1646634170000|2022-03-07 06:22:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|6
1646634180000|2022-03-07 06:23:00|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|3
1646634190000|2022-03-07 06:23:10|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|7
1646634200000|2022-03-07 06:23:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|2
1646634260000|2022-03-07 06:24:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1646634280000|2022-03-07 06:24:40|||||||||5
1646634340000|2022-03-07 06:25:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1646634360000|2022-03-07 06:26:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1646634400000|2022-03-07 06:26:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|39
1646634450000|2022-03-07 06:27:30|||||||||10
1646634460000|2022-03-07 06:27:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|16
1646634470000|2022-03-07 06:27:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|4
1646634480000|2022-03-07 06:28:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|11
1646634540000|2022-03-07 06:29:00|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|5
1646634550000|2022-03-07 06:29:10|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|5
1646634600000|2022-03-07 06:30:00|||||||||5
1646634610000|2022-03-07 06:30:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|4
1646634620000|2022-03-07 06:30:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|12
1646634630000|2022-03-07 06:30:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1646634640000|2022-03-07 06:30:40|15952|15948|15952|15948|15952|15948|15952|15948|1
1646634650000|2022-03-07 06:30:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1646634660000|2022-03-07 06:31:00|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|4
1646634670000|2022-03-07 06:31:10|15950.4|15946.4|15952|15948|15952|15948|15950.4|15946.4|2
1646634690000|2022-03-07 06:31:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|6
1646634720000|2022-03-07 06:32:00|||||||||4
1646634730000|2022-03-07 06:32:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|9
1646634820000|2022-03-07 06:33:40|15950.4|15946.4|15952|15948|15952|15948|15950.4|15946.4|24
1646634830000|2022-03-07 06:33:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1646634880000|2022-03-07 06:34:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|8
1646634890000|2022-03-07 06:34:50|||||||||14
1646634900000|2022-03-07 06:35:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1646634910000|2022-03-07 06:35:10|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|2
1646634920000|2022-03-07 06:35:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1646634940000|2022-03-07 06:35:40|15952|15948|15952|15948|15952|15948|15952|15948|5
1646634950000|2022-03-07 06:35:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1646635010000|2022-03-07 06:36:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|23
1646635060000|2022-03-07 06:37:40|15953.6|15949.6|15952|15948|15953.6|15949.6|15950.4|15946.4|12
1646635070000|2022-03-07 06:37:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1646635080000|2022-03-07 06:38:00|15952|15948|15952|15948|15952|15948|15952|15948|10
1646635090000|2022-03-07 06:38:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|3
1646635100000|2022-03-07 06:38:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1646635110000|2022-03-07 06:38:30|15952|15948|15952|15948|15952|15948|15952|15948|4
1646635120000|2022-03-07 06:38:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1646635130000|2022-03-07 06:38:50|||||||||9
1646635140000|2022-03-07 06:39:00|||||||||20
1646635200000|2022-03-07 06:40:00|||||||||4
1646635230000|2022-03-07 06:40:30|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|49
1646635280000|2022-03-07 06:41:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|4
1646635310000|2022-03-07 06:41:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|3
1646635330000|2022-03-07 06:42:10|15952|15948|15952|15948|15952|15948|15952|15948|4
1646635340000|2022-03-07 06:42:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1646635350000|2022-03-07 06:42:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1646635360000|2022-03-07 06:42:40|15952|15948|15952|15948|15952|15948|15952|15948|6
1646635370000|2022-03-07 06:42:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1646635380000|2022-03-07 06:43:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1646635420000|2022-03-07 06:43:40|||||||||2
1646635430000|2022-03-07 06:43:50|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|6
1646635440000|2022-03-07 06:44:00|||||||||12
1646635450000|2022-03-07 06:44:10|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|6
1646635460000|2022-03-07 06:44:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1646635480000|2022-03-07 06:44:40|||||||||1
1646635500000|2022-03-07 06:45:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1646635520000|2022-03-07 06:45:20|15950.4|15946.4|15952|15948|15952|15948|15950.4|15946.4|4
1646635540000|2022-03-07 06:45:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1646635560000|2022-03-07 06:46:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|5
1646635660000|2022-03-07 06:47:40|15952|15948|15952|15948|15952|15948|15952|15948|5
1646635670000|2022-03-07 06:47:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|8
1646635680000|2022-03-07 06:48:00|15950.4|15946.4|15952|15948|15952|15948|15950.4|15946.4|6
1646635690000|2022-03-07 06:48:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|7
1646635720000|2022-03-07 06:48:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1646635750000|2022-03-07 06:49:10|||||||||4
1646635760000|2022-03-07 06:49:20|||||||||2
1646635780000|2022-03-07 06:49:40|||||||||4
1646635790000|2022-03-07 06:49:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|6
1646635850000|2022-03-07 06:50:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|7
1646635910000|2022-03-07 06:51:50|||||||||1
1646635940000|2022-03-07 06:52:20|15952|15948|15952|15948|15952|15948|15952|15948|7
1646635950000|2022-03-07 06:52:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1646635980000|2022-03-07 06:53:00|||||||||1
1646636030000|2022-03-07 06:53:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15
1646636040000|2022-03-07 06:54:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1646636050000|2022-03-07 06:54:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|3
1646636090000|2022-03-07 06:54:50|||||||||1
1646636100000|2022-03-07 06:55:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|5
1646636260000|2022-03-07 06:57:40|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|20
1646636270000|2022-03-07 06:57:50|||||||||2
1646636280000|2022-03-07 06:58:00|15953.6|15949.6|15952|15948|15953.6|15949.6|15950.4|15946.4|4
1646636290000|2022-03-07 06:58:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|3
1646636400000|2022-03-07 07:00:00|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|37
1646636410000|2022-03-07 07:00:10|||||||||58
1646636430000|2022-03-07 07:00:30|||||||||9
1646636440000|2022-03-07 07:00:40|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15941.1|15937.1|3
1646636450000|2022-03-07 07:00:50|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|7
1646636460000|2022-03-07 07:01:00|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|13
1646636470000|2022-03-07 07:01:10|||||||||2
1646636490000|2022-03-07 07:01:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1646636500000|2022-03-07 07:01:40|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|7
1646636520000|2022-03-07 07:02:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1646636530000|2022-03-07 07:02:10|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|6
1646636540000|2022-03-07 07:02:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|62
1646636550000|2022-03-07 07:02:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|15
1646636570000|2022-03-07 07:02:50|||||||||7
1646636580000|2022-03-07 07:03:00|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|19
1646636600000|2022-03-07 07:03:20|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|3
1646636620000|2022-03-07 07:03:40|||||||||15
1646636630000|2022-03-07 07:03:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|12
1646636640000|2022-03-07 07:04:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1646636650000|2022-03-07 07:04:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1646636660000|2022-03-07 07:04:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1646636670000|2022-03-07 07:04:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|31
1646636680000|2022-03-07 07:04:40|||||||||9
1646636690000|2022-03-07 07:04:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|31
1646636700000|2022-03-07 07:05:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1646636710000|2022-03-07 07:05:10|||||||||11
1646636720000|2022-03-07 07:05:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|5
1646636730000|2022-03-07 07:05:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|33
1646636740000|2022-03-07 07:05:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1646636750000|2022-03-07 07:05:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1646636760000|2022-03-07 07:06:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|15
1646636770000|2022-03-07 07:06:10|||||||||7
1646636790000|2022-03-07 07:06:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|13
1646636820000|2022-03-07 07:07:00|||||||||11
1646636830000|2022-03-07 07:07:10|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|16
1646636860000|2022-03-07 07:07:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|29
1646636870000|2022-03-07 07:07:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|4
1646636890000|2022-03-07 07:08:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|80
1646636900000|2022-03-07 07:08:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1646636920000|2022-03-07 07:08:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15
1646636940000|2022-03-07 07:09:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|62
1646636950000|2022-03-07 07:09:10|||||||||12
1646636960000|2022-03-07 07:09:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|36
1646636970000|2022-03-07 07:09:30|||||||||1
1646637000000|2022-03-07 07:10:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|38
1646637020000|2022-03-07 07:10:20|||||||||17
1646637030000|2022-03-07 07:10:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|6
1646637040000|2022-03-07 07:10:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|10
1646637050000|2022-03-07 07:10:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|10
1646637060000|2022-03-07 07:11:00|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|3
1646637080000|2022-03-07 07:11:20|||||||||25
1646637090000|2022-03-07 07:11:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|23
1646637100000|2022-03-07 07:11:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|39
1646637110000|2022-03-07 07:11:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|23
1646637120000|2022-03-07 07:12:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1646637130000|2022-03-07 07:12:10|||||||||14
1646637140000|2022-03-07 07:12:20|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|41
1646637150000|2022-03-07 07:12:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|0
1646637160000|2022-03-07 07:12:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|14
1646637170000|2022-03-07 07:12:50|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|9
1646637180000|2022-03-07 07:13:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|9
1646637190000|2022-03-07 07:13:10|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|5
1646637200000|2022-03-07 07:13:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|6
1646637210000|2022-03-07 07:13:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|20
1646637220000|2022-03-07 07:13:40|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|9
1646637230000|2022-03-07 07:13:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|12
1646637270000|2022-03-07 07:14:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|20
1646637280000|2022-03-07 07:14:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|14
1646637290000|2022-03-07 07:14:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|22
1646637310000|2022-03-07 07:15:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|79
1646637330000|2022-03-07 07:15:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|15
1646637340000|2022-03-07 07:15:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|8
1646637350000|2022-03-07 07:15:50|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|9
1646637360000|2022-03-07 07:16:00|||||||||4
1646637380000|2022-03-07 07:16:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1646637390000|2022-03-07 07:16:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|126
1646637400000|2022-03-07 07:16:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|22
1646637410000|2022-03-07 07:16:50|||||||||7
1646637420000|2022-03-07 07:17:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|32
1646637430000|2022-03-07 07:17:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|83
1646637440000|2022-03-07 07:17:20|15903.6|15899.6|15902|15898|15903.6|15899.6|15900.4|15896.4|22
1646637450000|2022-03-07 07:17:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|14
1646637460000|2022-03-07 07:17:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|51
1646637470000|2022-03-07 07:17:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|62
1646637480000|2022-03-07 07:18:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|36
1646637490000|2022-03-07 07:18:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|16
1646637500000|2022-03-07 07:18:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|23
1646637510000|2022-03-07 07:18:30|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|9
1646637520000|2022-03-07 07:18:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|12
1646637530000|2022-03-07 07:18:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|23
1646637540000|2022-03-07 07:19:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|32
1646637550000|2022-03-07 07:19:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1646637560000|2022-03-07 07:19:20|||||||||12
1646637570000|2022-03-07 07:19:30|||||||||1
1646637580000|2022-03-07 07:19:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1646637590000|2022-03-07 07:19:50|||||||||12
1646637600000|2022-03-07 07:20:00|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|71
1646637610000|2022-03-07 07:20:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|29
1646637620000|2022-03-07 07:20:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|28
1646637630000|2022-03-07 07:20:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|25
1646637640000|2022-03-07 07:20:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|61
1646637660000|2022-03-07 07:21:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1646637670000|2022-03-07 07:21:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1646637680000|2022-03-07 07:21:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|15
1646637690000|2022-03-07 07:21:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1646637700000|2022-03-07 07:21:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|9
1646637710000|2022-03-07 07:21:50|||||||||2
1646637730000|2022-03-07 07:22:10|||||||||13
1646637740000|2022-03-07 07:22:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|18
1646637750000|2022-03-07 07:22:30|||||||||2
1646637770000|2022-03-07 07:22:50|||||||||23
1646637780000|2022-03-07 07:23:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1646637790000|2022-03-07 07:23:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|10
1646637800000|2022-03-07 07:23:20|||||||||1
1646637820000|2022-03-07 07:23:40|||||||||6
1646637840000|2022-03-07 07:24:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1646637860000|2022-03-07 07:24:20|||||||||34
1646637870000|2022-03-07 07:24:30|||||||||16
1646637880000|2022-03-07 07:24:40|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|33
1646637900000|2022-03-07 07:25:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1646637920000|2022-03-07 07:25:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|36
1646637930000|2022-03-07 07:25:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|12
1646637940000|2022-03-07 07:25:40|||||||||4
1646637950000|2022-03-07 07:25:50|||||||||5
1646637970000|2022-03-07 07:26:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|28
1646637980000|2022-03-07 07:26:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|13
1646638010000|2022-03-07 07:26:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|4
1646638020000|2022-03-07 07:27:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|39
1646638030000|2022-03-07 07:27:10|||||||||1
1646638040000|2022-03-07 07:27:20|||||||||12
1646638050000|2022-03-07 07:27:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1646638060000|2022-03-07 07:27:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|10
1646638080000|2022-03-07 07:28:00|||||||||6
1646638090000|2022-03-07 07:28:10|||||||||5
1646638100000|2022-03-07 07:28:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1646638110000|2022-03-07 07:28:30|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|12
1646638150000|2022-03-07 07:29:10|||||||||11
1646638160000|2022-03-07 07:29:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|19
1646638170000|2022-03-07 07:29:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1646638200000|2022-03-07 07:30:00|||||||||2
1646638210000|2022-03-07 07:30:10|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|7
1646638220000|2022-03-07 07:30:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|32
1646638230000|2022-03-07 07:30:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|18
1646638240000|2022-03-07 07:30:40|||||||||23
1646638250000|2022-03-07 07:30:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|13
1646638260000|2022-03-07 07:31:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|49
1646638270000|2022-03-07 07:31:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|27
1646638280000|2022-03-07 07:31:20|15920.8|15916.8|15916.1|15912.1|15922.3|15918.3|15916.1|15912.1|38
1646638290000|2022-03-07 07:31:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|26
1646638300000|2022-03-07 07:31:40|||||||||6
1646638310000|2022-03-07 07:31:50|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|15
1646638320000|2022-03-07 07:32:00|||||||||1
1646638330000|2022-03-07 07:32:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|8
1646638340000|2022-03-07 07:32:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|14
1646638350000|2022-03-07 07:32:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1646638370000|2022-03-07 07:32:50|15917.6|15913.6|15912.9|15908.9|15917.6|15913.6|15912.9|15908.9|24
1646638380000|2022-03-07 07:33:00|||||||||2
1646638390000|2022-03-07 07:33:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|11
1646638400000|2022-03-07 07:33:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|30
1646638410000|2022-03-07 07:33:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1646638430000|2022-03-07 07:33:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|21
1646638440000|2022-03-07 07:34:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|6
1646638460000|2022-03-07 07:34:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|9
1646638470000|2022-03-07 07:34:30|||||||||5
1646638510000|2022-03-07 07:35:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1646638520000|2022-03-07 07:35:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1646638540000|2022-03-07 07:35:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1646638550000|2022-03-07 07:35:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1646638560000|2022-03-07 07:36:00|||||||||4
1646638570000|2022-03-07 07:36:10|||||||||26
1646638590000|2022-03-07 07:36:30|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|20
1646638600000|2022-03-07 07:36:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|2
1646638610000|2022-03-07 07:36:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|29
1646638620000|2022-03-07 07:37:00|||||||||19
1646638630000|2022-03-07 07:37:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1646638640000|2022-03-07 07:37:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1646638650000|2022-03-07 07:37:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|9
1646638660000|2022-03-07 07:37:40|||||||||20
1646638670000|2022-03-07 07:37:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15
1646638680000|2022-03-07 07:38:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|13
1646638690000|2022-03-07 07:38:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1646638700000|2022-03-07 07:38:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1646638720000|2022-03-07 07:38:40|||||||||1
1646638730000|2022-03-07 07:38:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|5
1646638740000|2022-03-07 07:39:00|||||||||6
1646638750000|2022-03-07 07:39:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|4
1646638760000|2022-03-07 07:39:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|31
1646638770000|2022-03-07 07:39:30|||||||||18
1646638780000|2022-03-07 07:39:40|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|22
1646638790000|2022-03-07 07:39:50|15937.9|15933.9|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|100
1646638800000|2022-03-07 07:40:00|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|18
1646638820000|2022-03-07 07:40:20|||||||||12
1646638830000|2022-03-07 07:40:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|71
1646638840000|2022-03-07 07:40:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|19
1646638850000|2022-03-07 07:40:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|26
1646638860000|2022-03-07 07:41:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1646638870000|2022-03-07 07:41:10|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|42
1646638880000|2022-03-07 07:41:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|17
1646638890000|2022-03-07 07:41:30|||||||||1
1646638900000|2022-03-07 07:41:40|||||||||2
1646638910000|2022-03-07 07:41:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|34
1646638920000|2022-03-07 07:42:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|17
1646638930000|2022-03-07 07:42:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|8
1646638950000|2022-03-07 07:42:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1646638960000|2022-03-07 07:42:40|15952|15948|15952|15948|15953.6|15949.6|15952|15948|30
1646638970000|2022-03-07 07:42:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|40
1646638980000|2022-03-07 07:43:00|||||||||21
1646638990000|2022-03-07 07:43:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|58
1646639000000|2022-03-07 07:43:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|20
1646639010000|2022-03-07 07:43:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1646639020000|2022-03-07 07:43:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|85
1646639030000|2022-03-07 07:43:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|30
1646639040000|2022-03-07 07:44:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15
1646639050000|2022-03-07 07:44:10|||||||||3
1646639060000|2022-03-07 07:44:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|7
1646639070000|2022-03-07 07:44:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1646639080000|2022-03-07 07:44:40|||||||||4
1646639090000|2022-03-07 07:44:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|45
1646639100000|2022-03-07 07:45:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1646639110000|2022-03-07 07:45:10|15950.4|15946.4|15952|15948|15952|15948|15950.4|15946.4|69
1646639120000|2022-03-07 07:45:20|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|12
1646639130000|2022-03-07 07:45:30|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|14
1646639140000|2022-03-07 07:45:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|5
1646639150000|2022-03-07 07:45:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|20
1646639160000|2022-03-07 07:46:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1646639170000|2022-03-07 07:46:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|4
1646639180000|2022-03-07 07:46:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|10
1646639190000|2022-03-07 07:46:30|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|4
1646639200000|2022-03-07 07:46:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|12
1646639210000|2022-03-07 07:46:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|31
1646639220000|2022-03-07 07:47:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|12
1646639240000|2022-03-07 07:47:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1646639250000|2022-03-07 07:47:30|||||||||4
1646639270000|2022-03-07 07:47:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|11
1646639280000|2022-03-07 07:48:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15950.4|15946.4|36
1646639290000|2022-03-07 07:48:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|9
1646639300000|2022-03-07 07:48:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|12
1646639310000|2022-03-07 07:48:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1646639320000|2022-03-07 07:48:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|12
1646639330000|2022-03-07 07:48:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|5
1646639340000|2022-03-07 07:49:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|32
1646639350000|2022-03-07 07:49:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1646639370000|2022-03-07 07:49:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|15
1646639380000|2022-03-07 07:49:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|15
1646639390000|2022-03-07 07:49:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1646639400000|2022-03-07 07:50:00|||||||||10
1646639410000|2022-03-07 07:50:10|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|14
1646639430000|2022-03-07 07:50:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|22
1646639440000|2022-03-07 07:50:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|10
1646639450000|2022-03-07 07:50:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|6
1646639460000|2022-03-07 07:51:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1646639470000|2022-03-07 07:51:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|16
1646639490000|2022-03-07 07:51:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|16
1646639500000|2022-03-07 07:51:40|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|3
1646639520000|2022-03-07 07:52:00|||||||||20
1646639530000|2022-03-07 07:52:10|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|21
1646639540000|2022-03-07 07:52:20|||||||||3
1646639550000|2022-03-07 07:52:30|||||||||9
1646639590000|2022-03-07 07:53:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|13
1646639600000|2022-03-07 07:53:20|||||||||2
1646639640000|2022-03-07 07:54:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|17
1646639650000|2022-03-07 07:54:10|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|27
1646639660000|2022-03-07 07:54:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|19
1646639670000|2022-03-07 07:54:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1646639680000|2022-03-07 07:54:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|2
1646639690000|2022-03-07 07:54:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|9
1646639700000|2022-03-07 07:55:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|12
1646639710000|2022-03-07 07:55:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|26
1646639720000|2022-03-07 07:55:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|16
1646639730000|2022-03-07 07:55:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1646639740000|2022-03-07 07:55:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|4
1646639790000|2022-03-07 07:56:30|||||||||22
1646639800000|2022-03-07 07:56:40|15944.2|15940.2|15948.9|15944.9|15948.9|15944.9|15944.2|15940.2|26
1646639810000|2022-03-07 07:56:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1646639820000|2022-03-07 07:57:00|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|16
1646639830000|2022-03-07 07:57:10|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|28
1646639840000|2022-03-07 07:57:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|5
1646639850000|2022-03-07 07:57:30|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|4
1646639880000|2022-03-07 07:58:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|8
1646639910000|2022-03-07 07:58:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|31
1646639920000|2022-03-07 07:58:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|14
1646639930000|2022-03-07 07:58:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|36
1646639940000|2022-03-07 07:59:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|12
1646639960000|2022-03-07 07:59:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|24
1646639970000|2022-03-07 07:59:30|||||||||1
1646639980000|2022-03-07 07:59:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|15
1646639990000|2022-03-07 07:59:50|||||||||6
1646640000000|2022-03-07 08:00:00|15947.3|15943.3|15947.3|15943.3|15948.9|15944.9|15944.2|15940.2|67
1646640010000|2022-03-07 08:00:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|58
1646640020000|2022-03-07 08:00:20|||||||||7
1646640030000|2022-03-07 08:00:30|||||||||2
1646640040000|2022-03-07 08:00:40|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15941.1|15937.1|98
1646640050000|2022-03-07 08:00:50|||||||||13
1646640060000|2022-03-07 08:01:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|15
1646640070000|2022-03-07 08:01:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|22
1646640080000|2022-03-07 08:01:20|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|21
1646640090000|2022-03-07 08:01:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|8
1646640100000|2022-03-07 08:01:40|||||||||3
1646640110000|2022-03-07 08:01:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|23
1646640120000|2022-03-07 08:02:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|14
1646640130000|2022-03-07 08:02:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|20
1646640140000|2022-03-07 08:02:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|27
1646640150000|2022-03-07 08:02:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|32
1646640160000|2022-03-07 08:02:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|51
1646640170000|2022-03-07 08:02:50|||||||||4
1646640190000|2022-03-07 08:03:10|||||||||5
1646640200000|2022-03-07 08:03:20|||||||||11
1646640210000|2022-03-07 08:03:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|25
1646640220000|2022-03-07 08:03:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|73
1646640230000|2022-03-07 08:03:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|54
1646640240000|2022-03-07 08:04:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|21
1646640250000|2022-03-07 08:04:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|4
1646640260000|2022-03-07 08:04:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1646640270000|2022-03-07 08:04:30|||||||||4
1646640280000|2022-03-07 08:04:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1646640300000|2022-03-07 08:05:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1646640310000|2022-03-07 08:05:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1646640320000|2022-03-07 08:05:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1646640330000|2022-03-07 08:05:30|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|46
1646640340000|2022-03-07 08:05:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|12
1646640350000|2022-03-07 08:05:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|1
1646640360000|2022-03-07 08:06:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|12
1646640370000|2022-03-07 08:06:10|15920.8|15916.8|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|49
1646640380000|2022-03-07 08:06:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|5
1646640390000|2022-03-07 08:06:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|11
1646640400000|2022-03-07 08:06:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|19
1646640410000|2022-03-07 08:06:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|20
1646640420000|2022-03-07 08:07:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|46
1646640430000|2022-03-07 08:07:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|106
1646640440000|2022-03-07 08:07:20|||||||||11
1646640450000|2022-03-07 08:07:30|||||||||13
1646640460000|2022-03-07 08:07:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|37
1646640470000|2022-03-07 08:07:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|28
1646640490000|2022-03-07 08:08:10|||||||||1
1646640500000|2022-03-07 08:08:20|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|40
1646640510000|2022-03-07 08:08:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|15
1646640530000|2022-03-07 08:08:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|6
1646640540000|2022-03-07 08:09:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1646640550000|2022-03-07 08:09:10|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|14
1646640560000|2022-03-07 08:09:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|10
1646640580000|2022-03-07 08:09:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1646640590000|2022-03-07 08:09:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|26
1646640600000|2022-03-07 08:10:00|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|34
1646640610000|2022-03-07 08:10:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|22
1646640620000|2022-03-07 08:10:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|26
1646640630000|2022-03-07 08:10:30|||||||||2
1646640640000|2022-03-07 08:10:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|29
1646640650000|2022-03-07 08:10:50|||||||||43
1646640660000|2022-03-07 08:11:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|47
1646640670000|2022-03-07 08:11:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|31
1646640680000|2022-03-07 08:11:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1646640700000|2022-03-07 08:11:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|19
1646640710000|2022-03-07 08:11:50|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|14
1646640720000|2022-03-07 08:12:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|12
1646640730000|2022-03-07 08:12:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|10
1646640740000|2022-03-07 08:12:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|23
1646640750000|2022-03-07 08:12:30|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|25
1646640760000|2022-03-07 08:12:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|37
1646640770000|2022-03-07 08:12:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|19
1646640780000|2022-03-07 08:13:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|38
1646640790000|2022-03-07 08:13:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|46
1646640800000|2022-03-07 08:13:20|||||||||44
1646640810000|2022-03-07 08:13:30|||||||||1
1646640820000|2022-03-07 08:13:40|||||||||41
1646640830000|2022-03-07 08:13:50|||||||||3
1646640840000|2022-03-07 08:14:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|51
1646640860000|2022-03-07 08:14:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|12
1646640870000|2022-03-07 08:14:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|19
1646640880000|2022-03-07 08:14:40|||||||||25
1646640890000|2022-03-07 08:14:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|17
1646640900000|2022-03-07 08:15:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1646640910000|2022-03-07 08:15:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|8
1646640920000|2022-03-07 08:15:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|5
1646640930000|2022-03-07 08:15:30|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|29
1646640940000|2022-03-07 08:15:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|13
1646640950000|2022-03-07 08:15:50|||||||||8
1646640960000|2022-03-07 08:16:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1646640970000|2022-03-07 08:16:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|45
1646640980000|2022-03-07 08:16:20|||||||||8
1646640990000|2022-03-07 08:16:30|||||||||53
1646641000000|2022-03-07 08:16:40|||||||||3
1646641010000|2022-03-07 08:16:50|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|60
1646641020000|2022-03-07 08:17:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|82
1646641030000|2022-03-07 08:17:10|||||||||24
1646641050000|2022-03-07 08:17:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1646641060000|2022-03-07 08:17:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|5
1646641080000|2022-03-07 08:18:00|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|12
1646641090000|2022-03-07 08:18:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|34
1646641100000|2022-03-07 08:18:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|14
1646641110000|2022-03-07 08:18:30|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|28
1646641120000|2022-03-07 08:18:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1646641130000|2022-03-07 08:18:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|50
1646641140000|2022-03-07 08:19:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|11
1646641150000|2022-03-07 08:19:10|||||||||2
1646641160000|2022-03-07 08:19:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|126
1646641170000|2022-03-07 08:19:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|90
1646641190000|2022-03-07 08:19:50|||||||||1
1646641200000|2022-03-07 08:20:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|27
1646641210000|2022-03-07 08:20:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|6
1646641220000|2022-03-07 08:20:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|23
1646641230000|2022-03-07 08:20:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|27
1646641240000|2022-03-07 08:20:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|15
1646641250000|2022-03-07 08:20:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|37
1646641260000|2022-03-07 08:21:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|8
1646641270000|2022-03-07 08:21:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|12
1646641280000|2022-03-07 08:21:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|20
1646641290000|2022-03-07 08:21:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|19
1646641300000|2022-03-07 08:21:40|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|3
1646641310000|2022-03-07 08:21:50|||||||||9
1646641320000|2022-03-07 08:22:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|100
1646641330000|2022-03-07 08:22:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|78
1646641340000|2022-03-07 08:22:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|24
1646641350000|2022-03-07 08:22:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1646641360000|2022-03-07 08:22:40|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|27
1646641370000|2022-03-07 08:22:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|25
1646641380000|2022-03-07 08:23:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|25
1646641390000|2022-03-07 08:23:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|32
1646641400000|2022-03-07 08:23:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|29
1646641410000|2022-03-07 08:23:30|15936.4|15932.4|15941.1|15937.1|15941.1|15937.1|15934.8|15930.8|31
1646641420000|2022-03-07 08:23:40|||||||||44
1646641430000|2022-03-07 08:23:50|15937.9|15933.9|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|38
1646641440000|2022-03-07 08:24:00|15941.1|15937.1|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|40
1646641450000|2022-03-07 08:24:10|15933.3|15929.3|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|27
1646641460000|2022-03-07 08:24:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15
1646641470000|2022-03-07 08:24:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|16
1646641490000|2022-03-07 08:24:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|8
1646641500000|2022-03-07 08:25:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|29
1646641510000|2022-03-07 08:25:10|15934.8|15930.8|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|33
1646641520000|2022-03-07 08:25:20|||||||||12
1646641530000|2022-03-07 08:25:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|68
1646641540000|2022-03-07 08:25:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|18
1646641550000|2022-03-07 08:25:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|36
1646641560000|2022-03-07 08:26:00|15925.4|15921.4|15925.4|15921.4|15927|15923|15925.4|15921.4|16
1646641570000|2022-03-07 08:26:10|||||||||10
1646641580000|2022-03-07 08:26:20|||||||||51
1646641590000|2022-03-07 08:26:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|58
1646641600000|2022-03-07 08:26:40|||||||||9
1646641610000|2022-03-07 08:26:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|8
1646641620000|2022-03-07 08:27:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|11
1646641630000|2022-03-07 08:27:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1646641640000|2022-03-07 08:27:20|||||||||2
1646641650000|2022-03-07 08:27:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|12
1646641660000|2022-03-07 08:27:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|10
1646641670000|2022-03-07 08:27:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|23
1646641680000|2022-03-07 08:28:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|7
1646641700000|2022-03-07 08:28:20|15934.8|15930.8|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|72
1646641710000|2022-03-07 08:28:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|18
1646641720000|2022-03-07 08:28:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|12
1646641730000|2022-03-07 08:28:50|||||||||53
1646641740000|2022-03-07 08:29:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|16
1646641750000|2022-03-07 08:29:10|||||||||3
1646641760000|2022-03-07 08:29:20|||||||||5
1646641770000|2022-03-07 08:29:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|22
1646641780000|2022-03-07 08:29:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1646641800000|2022-03-07 08:30:00|||||||||3
1646641810000|2022-03-07 08:30:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|50
1646641820000|2022-03-07 08:30:20|||||||||4
1646641830000|2022-03-07 08:30:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|41
1646641840000|2022-03-07 08:30:40|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|27
1646641850000|2022-03-07 08:30:50|15928.6|15924.6|15927|15923|15928.6|15924.6|15925.4|15921.4|276
1646641860000|2022-03-07 08:31:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|40
1646641870000|2022-03-07 08:31:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|34
1646641880000|2022-03-07 08:31:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|26
1646641890000|2022-03-07 08:31:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|9
1646641900000|2022-03-07 08:31:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1646641910000|2022-03-07 08:31:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|14
1646641930000|2022-03-07 08:32:10|||||||||3
1646641940000|2022-03-07 08:32:20|||||||||1
1646641950000|2022-03-07 08:32:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|30
1646641960000|2022-03-07 08:32:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|36
1646641980000|2022-03-07 08:33:00|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|7
1646641990000|2022-03-07 08:33:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|4
1646642010000|2022-03-07 08:33:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|16
1646642020000|2022-03-07 08:33:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1646642030000|2022-03-07 08:33:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|13
1646642040000|2022-03-07 08:34:00|15936.4|15932.4|15941.1|15937.1|15941.1|15937.1|15936.4|15932.4|16
1646642050000|2022-03-07 08:34:10|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|22
1646642060000|2022-03-07 08:34:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|16
1646642070000|2022-03-07 08:34:30|||||||||12
1646642080000|2022-03-07 08:34:40|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|8
1646642090000|2022-03-07 08:34:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|9
1646642110000|2022-03-07 08:35:10|15941.1|15937.1|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|38
1646642120000|2022-03-07 08:35:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1646642130000|2022-03-07 08:35:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|35
1646642140000|2022-03-07 08:35:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|43
1646642150000|2022-03-07 08:35:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1646642160000|2022-03-07 08:36:00|||||||||52
1646642170000|2022-03-07 08:36:10|||||||||18
1646642180000|2022-03-07 08:36:20|||||||||8
1646642190000|2022-03-07 08:36:30|||||||||41
1646642200000|2022-03-07 08:36:40|||||||||65
1646642210000|2022-03-07 08:36:50|||||||||22
1646642220000|2022-03-07 08:37:00|15937.9|15933.9|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|35
1646642230000|2022-03-07 08:37:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|31
1646642240000|2022-03-07 08:37:20|||||||||3
1646642250000|2022-03-07 08:37:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1646642260000|2022-03-07 08:37:40|15937.9|15933.9|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|77
1646642270000|2022-03-07 08:37:50|||||||||5
1646642280000|2022-03-07 08:38:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1646642290000|2022-03-07 08:38:10|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|21
1646642310000|2022-03-07 08:38:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|52
1646642320000|2022-03-07 08:38:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1646642330000|2022-03-07 08:38:50|15937.9|15933.9|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|52
1646642340000|2022-03-07 08:39:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|11
1646642360000|2022-03-07 08:39:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|17
1646642370000|2022-03-07 08:39:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|5
1646642380000|2022-03-07 08:39:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|26
1646642390000|2022-03-07 08:39:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|35
1646642400000|2022-03-07 08:40:00|||||||||11
1646642410000|2022-03-07 08:40:10|15953.6|15949.6|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|25
1646642420000|2022-03-07 08:40:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|42
1646642430000|2022-03-07 08:40:30|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|22
1646642440000|2022-03-07 08:40:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|42
1646642450000|2022-03-07 08:40:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|81
1646642460000|2022-03-07 08:41:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|45
1646642470000|2022-03-07 08:41:10|||||||||59
1646642480000|2022-03-07 08:41:20|||||||||26
1646642490000|2022-03-07 08:41:30|||||||||1
1646642500000|2022-03-07 08:41:40|||||||||7
1646642510000|2022-03-07 08:41:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1646642520000|2022-03-07 08:42:00|||||||||1
1646642530000|2022-03-07 08:42:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|31
1646642550000|2022-03-07 08:42:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|45
1646642560000|2022-03-07 08:42:40|||||||||2
1646642570000|2022-03-07 08:42:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1646642580000|2022-03-07 08:43:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|179
1646642590000|2022-03-07 08:43:10|||||||||79
1646642610000|2022-03-07 08:43:30|||||||||7
1646642620000|2022-03-07 08:43:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|61
1646642630000|2022-03-07 08:43:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|56
1646642650000|2022-03-07 08:44:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1646642660000|2022-03-07 08:44:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|11
1646642670000|2022-03-07 08:44:30|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|13
1646642680000|2022-03-07 08:44:40|||||||||1
1646642690000|2022-03-07 08:44:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|35
1646642700000|2022-03-07 08:45:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|34
1646642710000|2022-03-07 08:45:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1646642720000|2022-03-07 08:45:20|||||||||5
1646642730000|2022-03-07 08:45:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|53
1646642740000|2022-03-07 08:45:40|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|19
1646642750000|2022-03-07 08:45:50|||||||||21
1646642760000|2022-03-07 08:46:00|||||||||1
1646642770000|2022-03-07 08:46:10|||||||||1
1646642780000|2022-03-07 08:46:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1646642790000|2022-03-07 08:46:30|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|26
1646642800000|2022-03-07 08:46:40|||||||||3
1646642810000|2022-03-07 08:46:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1646642820000|2022-03-07 08:47:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|19
1646642830000|2022-03-07 08:47:10|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|7
1646642840000|2022-03-07 08:47:20|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15941.1|15937.1|24
1646642850000|2022-03-07 08:47:30|||||||||24
1646642860000|2022-03-07 08:47:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|52
1646642870000|2022-03-07 08:47:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|43
1646642880000|2022-03-07 08:48:00|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|1
1646642890000|2022-03-07 08:48:10|||||||||1
1646642900000|2022-03-07 08:48:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|8
1646642910000|2022-03-07 08:48:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|15
1646642930000|2022-03-07 08:48:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1646642950000|2022-03-07 08:49:10|||||||||1
1646642970000|2022-03-07 08:49:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|15
1646642980000|2022-03-07 08:49:40|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|25
1646642990000|2022-03-07 08:49:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|39
1646643000000|2022-03-07 08:50:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|2
1646643010000|2022-03-07 08:50:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|59
1646643030000|2022-03-07 08:50:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1646643040000|2022-03-07 08:50:40|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|26
1646643050000|2022-03-07 08:50:50|||||||||56
1646643060000|2022-03-07 08:51:00|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|30
1646643070000|2022-03-07 08:51:10|||||||||1
1646643090000|2022-03-07 08:51:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|9
1646643110000|2022-03-07 08:51:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|7
1646643120000|2022-03-07 08:52:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|27
1646643150000|2022-03-07 08:52:30|||||||||1
1646643160000|2022-03-07 08:52:40|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|11
1646643170000|2022-03-07 08:52:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|53
1646643180000|2022-03-07 08:53:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|95
1646643190000|2022-03-07 08:53:10|||||||||1
1646643200000|2022-03-07 08:53:20|||||||||1
1646643210000|2022-03-07 08:53:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|19
1646643230000|2022-03-07 08:53:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|74
1646643240000|2022-03-07 08:54:00|||||||||1
1646643250000|2022-03-07 08:54:10|||||||||1
1646643260000|2022-03-07 08:54:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|24
1646643270000|2022-03-07 08:54:30|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|49
1646643280000|2022-03-07 08:54:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|7
1646643290000|2022-03-07 08:54:50|||||||||17
1646643310000|2022-03-07 08:55:10|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|55
1646643320000|2022-03-07 08:55:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|48
1646643330000|2022-03-07 08:55:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1646643340000|2022-03-07 08:55:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1646643350000|2022-03-07 08:55:50|15953.6|15949.6|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|128
1646643360000|2022-03-07 08:56:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|90
1646643370000|2022-03-07 08:56:10|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|14
1646643380000|2022-03-07 08:56:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|60
1646643390000|2022-03-07 08:56:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|42
1646643400000|2022-03-07 08:56:40|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|20
1646643410000|2022-03-07 08:56:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|38
1646643420000|2022-03-07 08:57:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1646643440000|2022-03-07 08:57:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|57
1646643450000|2022-03-07 08:57:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|49
1646643460000|2022-03-07 08:57:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|55
1646643470000|2022-03-07 08:57:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|82
1646643480000|2022-03-07 08:58:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|10
1646643490000|2022-03-07 08:58:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|21
1646643500000|2022-03-07 08:58:20|||||||||9
1646643520000|2022-03-07 08:58:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|23
1646643530000|2022-03-07 08:58:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|4
1646643540000|2022-03-07 08:59:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1646643550000|2022-03-07 08:59:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|67
1646643560000|2022-03-07 08:59:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1646643570000|2022-03-07 08:59:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|31
1646643590000|2022-03-07 08:59:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1646643600000|2022-03-07 09:00:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1646643610000|2022-03-07 09:00:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|52
1646643640000|2022-03-07 09:00:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|40
1646643650000|2022-03-07 09:00:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|16
1646643660000|2022-03-07 09:01:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|65
1646643670000|2022-03-07 09:01:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|19
1646643690000|2022-03-07 09:01:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|18
1646643700000|2022-03-07 09:01:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|70
1646643710000|2022-03-07 09:01:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|13
1646643720000|2022-03-07 09:02:00|15944.2|15940.2|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|102
1646643730000|2022-03-07 09:02:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|20
1646643740000|2022-03-07 09:02:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|69
1646643750000|2022-03-07 09:02:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|24
1646643760000|2022-03-07 09:02:40|||||||||61
1646643770000|2022-03-07 09:02:50|||||||||26
1646643780000|2022-03-07 09:03:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1646643790000|2022-03-07 09:03:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|35
1646643810000|2022-03-07 09:03:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|30
1646643820000|2022-03-07 09:03:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|11
1646643840000|2022-03-07 09:04:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|15
1646643850000|2022-03-07 09:04:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|50
1646643860000|2022-03-07 09:04:20|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|15
1646643880000|2022-03-07 09:04:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|17
1646643890000|2022-03-07 09:04:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1646643900000|2022-03-07 09:05:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|25
1646643920000|2022-03-07 09:05:20|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|25
1646643930000|2022-03-07 09:05:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|22
1646643940000|2022-03-07 09:05:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|25
1646643950000|2022-03-07 09:05:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|24
1646643960000|2022-03-07 09:06:00|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|15
1646643970000|2022-03-07 09:06:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1646643980000|2022-03-07 09:06:20|||||||||1
1646644000000|2022-03-07 09:06:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1646644010000|2022-03-07 09:06:50|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|16
1646644020000|2022-03-07 09:07:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|15
1646644030000|2022-03-07 09:07:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|11
1646644040000|2022-03-07 09:07:20|15937.9|15933.9|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|50
1646644050000|2022-03-07 09:07:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1646644060000|2022-03-07 09:07:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|21
1646644070000|2022-03-07 09:07:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1646644080000|2022-03-07 09:08:00|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|5
1646644100000|2022-03-07 09:08:20|||||||||2
1646644110000|2022-03-07 09:08:30|||||||||21
1646644120000|2022-03-07 09:08:40|||||||||54
1646644130000|2022-03-07 09:08:50|||||||||68
1646644140000|2022-03-07 09:09:00|||||||||11
1646644160000|2022-03-07 09:09:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|33
1646644200000|2022-03-07 09:10:00|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|3
1646644210000|2022-03-07 09:10:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|100
1646644220000|2022-03-07 09:10:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|51
1646644240000|2022-03-07 09:10:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|19
1646644250000|2022-03-07 09:10:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|14
1646644260000|2022-03-07 09:11:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|32
1646644270000|2022-03-07 09:11:10|15944.2|15940.2|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|27
1646644280000|2022-03-07 09:11:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|3
1646644290000|2022-03-07 09:11:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|8
1646644300000|2022-03-07 09:11:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1646644310000|2022-03-07 09:11:50|15942.6|15938.6|15945.8|15941.8|15945.8|15941.8|15941.1|15937.1|18
1646644320000|2022-03-07 09:12:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|14
1646644330000|2022-03-07 09:12:10|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|45
1646644340000|2022-03-07 09:12:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|17
1646644350000|2022-03-07 09:12:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|23
1646644370000|2022-03-07 09:12:50|||||||||27
1646644380000|2022-03-07 09:13:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|25
1646644390000|2022-03-07 09:13:10|||||||||1
1646644420000|2022-03-07 09:13:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|20
1646644430000|2022-03-07 09:13:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|16
1646644440000|2022-03-07 09:14:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|9
1646644460000|2022-03-07 09:14:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|46
1646644470000|2022-03-07 09:14:30|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|10
1646644480000|2022-03-07 09:14:40|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|11
1646644500000|2022-03-07 09:15:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|33
1646644510000|2022-03-07 09:15:10|||||||||5
1646644520000|2022-03-07 09:15:20|15937.9|15933.9|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|24
1646644530000|2022-03-07 09:15:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1646644540000|2022-03-07 09:15:40|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|4
1646644550000|2022-03-07 09:15:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|13
1646644560000|2022-03-07 09:16:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|12
1646644580000|2022-03-07 09:16:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|11
1646644610000|2022-03-07 09:16:50|||||||||11
1646644620000|2022-03-07 09:17:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|18
1646644650000|2022-03-07 09:17:30|||||||||4
1646644660000|2022-03-07 09:17:40|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|5
1646644670000|2022-03-07 09:17:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|36
1646644680000|2022-03-07 09:18:00|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|25
1646644690000|2022-03-07 09:18:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|16
1646644700000|2022-03-07 09:18:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1646644740000|2022-03-07 09:19:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1646644750000|2022-03-07 09:19:10|||||||||3
1646644770000|2022-03-07 09:19:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|41
1646644780000|2022-03-07 09:19:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|35
1646644790000|2022-03-07 09:19:50|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|8
1646644800000|2022-03-07 09:20:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|25
1646644810000|2022-03-07 09:20:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|2
1646644820000|2022-03-07 09:20:20|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|10
1646644830000|2022-03-07 09:20:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|7
1646644840000|2022-03-07 09:20:40|||||||||1
1646644850000|2022-03-07 09:20:50|||||||||18
1646644870000|2022-03-07 09:21:10|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|19
1646644920000|2022-03-07 09:22:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|30
1646644930000|2022-03-07 09:22:10|||||||||6
1646644940000|2022-03-07 09:22:20|15927|15923|15927|15923|15927|15923|15927|15923|14
1646644950000|2022-03-07 09:22:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|17
1646644960000|2022-03-07 09:22:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|21
1646644970000|2022-03-07 09:22:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|23
1646644990000|2022-03-07 09:23:10|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|7
1646645020000|2022-03-07 09:23:40|||||||||7
1646645030000|2022-03-07 09:23:50|||||||||11
1646645050000|2022-03-07 09:24:10|||||||||3
1646645070000|2022-03-07 09:24:30|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|34
1646645080000|2022-03-07 09:24:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|23
1646645090000|2022-03-07 09:24:50|||||||||1
1646645100000|2022-03-07 09:25:00|||||||||2
1646645110000|2022-03-07 09:25:10|||||||||4
1646645120000|2022-03-07 09:25:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|19
1646645130000|2022-03-07 09:25:30|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|21
1646645140000|2022-03-07 09:25:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|52
1646645150000|2022-03-07 09:25:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|32
1646645160000|2022-03-07 09:26:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|54
1646645170000|2022-03-07 09:26:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|37
1646645180000|2022-03-07 09:26:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|8
1646645190000|2022-03-07 09:26:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|6
1646645200000|2022-03-07 09:26:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|93
1646645210000|2022-03-07 09:26:50|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|19
1646645220000|2022-03-07 09:27:00|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|21
1646645230000|2022-03-07 09:27:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|7
1646645250000|2022-03-07 09:27:30|||||||||2
1646645260000|2022-03-07 09:27:40|15923.9|15919.9|15916.1|15912.1|15923.9|15919.9|15916.1|15912.1|70
1646645270000|2022-03-07 09:27:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1646645290000|2022-03-07 09:28:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|77
1646645300000|2022-03-07 09:28:20|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|39
1646645310000|2022-03-07 09:28:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|17
1646645320000|2022-03-07 09:28:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|47
1646645330000|2022-03-07 09:28:50|15906.7|15902.7|15909.8|15905.8|15911.4|15907.4|15906.7|15902.7|39
1646645340000|2022-03-07 09:29:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|63
1646645350000|2022-03-07 09:29:10|||||||||17
1646645360000|2022-03-07 09:29:20|||||||||37
1646645370000|2022-03-07 09:29:30|||||||||10
1646645380000|2022-03-07 09:29:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|30
1646645390000|2022-03-07 09:29:50|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|39
1646645400000|2022-03-07 09:30:00|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|61
1646645410000|2022-03-07 09:30:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1646645420000|2022-03-07 09:30:20|15905.1|15901.1|15909.8|15905.8|15909.8|15905.8|15905.1|15901.1|25
1646645430000|2022-03-07 09:30:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|9
1646645440000|2022-03-07 09:30:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|47
1646645450000|2022-03-07 09:30:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1646645460000|2022-03-07 09:31:00|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|64
1646645470000|2022-03-07 09:31:10|15905.1|15901.1|15906.7|15902.7|15908.3|15904.3|15905.1|15901.1|11
1646645480000|2022-03-07 09:31:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1646645490000|2022-03-07 09:31:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1646645500000|2022-03-07 09:31:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|85
1646645510000|2022-03-07 09:31:50|||||||||6
1646645520000|2022-03-07 09:32:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|37
1646645530000|2022-03-07 09:32:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1646645540000|2022-03-07 09:32:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|18
1646645550000|2022-03-07 09:32:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|180
1646645560000|2022-03-07 09:32:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1646645570000|2022-03-07 09:32:50|15898.9|15894.9|15894.2|15890.2|15898.9|15894.9|15894.2|15890.2|12
1646645580000|2022-03-07 09:33:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|74
1646645590000|2022-03-07 09:33:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|49
1646645600000|2022-03-07 09:33:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|12
1646645620000|2022-03-07 09:33:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|11
1646645630000|2022-03-07 09:33:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|73
1646645640000|2022-03-07 09:34:00|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|54
1646645650000|2022-03-07 09:34:10|||||||||4
1646645660000|2022-03-07 09:34:20|||||||||35
1646645690000|2022-03-07 09:34:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|20
1646645700000|2022-03-07 09:35:00|||||||||18
1646645720000|2022-03-07 09:35:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|12
1646645730000|2022-03-07 09:35:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|8
1646645740000|2022-03-07 09:35:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|16
1646645750000|2022-03-07 09:35:50|15895.8|15891.8|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|19
1646645760000|2022-03-07 09:36:00|||||||||2
1646645770000|2022-03-07 09:36:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|56
1646645780000|2022-03-07 09:36:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|54
1646645790000|2022-03-07 09:36:30|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|28
1646645800000|2022-03-07 09:36:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|21
1646645810000|2022-03-07 09:36:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1646645820000|2022-03-07 09:37:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|17
1646645830000|2022-03-07 09:37:10|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|14
1646645840000|2022-03-07 09:37:20|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|5
1646645850000|2022-03-07 09:37:30|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|9
1646645860000|2022-03-07 09:37:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|33
1646645880000|2022-03-07 09:38:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|4
1646645900000|2022-03-07 09:38:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|101
1646645910000|2022-03-07 09:38:30|||||||||2
1646645920000|2022-03-07 09:38:40|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|10
1646645930000|2022-03-07 09:38:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1646645940000|2022-03-07 09:39:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|6
1646645950000|2022-03-07 09:39:10|||||||||3
1646645960000|2022-03-07 09:39:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|75
1646645970000|2022-03-07 09:39:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|48
1646645990000|2022-03-07 09:39:50|||||||||11
1646646000000|2022-03-07 09:40:00|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|27
1646646010000|2022-03-07 09:40:10|||||||||31
1646646020000|2022-03-07 09:40:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|79
1646646030000|2022-03-07 09:40:30|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15908.3|15904.3|46
1646646040000|2022-03-07 09:40:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|23
1646646060000|2022-03-07 09:41:00|||||||||29
1646646070000|2022-03-07 09:41:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1646646080000|2022-03-07 09:41:20|||||||||4
1646646090000|2022-03-07 09:41:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|64
1646646100000|2022-03-07 09:41:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|2
1646646110000|2022-03-07 09:41:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1646646120000|2022-03-07 09:42:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|13
1646646130000|2022-03-07 09:42:10|||||||||1
1646646140000|2022-03-07 09:42:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|11
1646646160000|2022-03-07 09:42:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|27
1646646170000|2022-03-07 09:42:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|21
1646646190000|2022-03-07 09:43:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|19
1646646200000|2022-03-07 09:43:20|||||||||4
1646646210000|2022-03-07 09:43:30|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|28
1646646220000|2022-03-07 09:43:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|11
1646646230000|2022-03-07 09:43:50|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|13
1646646240000|2022-03-07 09:44:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1646646260000|2022-03-07 09:44:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|16
1646646270000|2022-03-07 09:44:30|||||||||2
1646646280000|2022-03-07 09:44:40|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|36
1646646290000|2022-03-07 09:44:50|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|7
1646646300000|2022-03-07 09:45:00|15902|15898|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|55
1646646330000|2022-03-07 09:45:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|7
1646646340000|2022-03-07 09:45:40|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|16
1646646350000|2022-03-07 09:45:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|31
1646646360000|2022-03-07 09:46:00|15895.8|15891.8|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|58
1646646370000|2022-03-07 09:46:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|74
1646646390000|2022-03-07 09:46:30|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|8
1646646420000|2022-03-07 09:47:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15
1646646430000|2022-03-07 09:47:10|||||||||1
1646646440000|2022-03-07 09:47:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|19
1646646460000|2022-03-07 09:47:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|25
1646646470000|2022-03-07 09:47:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|57
1646646480000|2022-03-07 09:48:00|15903.6|15899.6|15902|15898|15903.6|15899.6|15902|15898|30
1646646490000|2022-03-07 09:48:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|12
1646646500000|2022-03-07 09:48:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|77
1646646510000|2022-03-07 09:48:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|16
1646646520000|2022-03-07 09:48:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|48
1646646530000|2022-03-07 09:48:50|15911.4|15907.4|15906.7|15902.7|15911.4|15907.4|15906.7|15902.7|45
1646646540000|2022-03-07 09:49:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|1
1646646570000|2022-03-07 09:49:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|23
1646646580000|2022-03-07 09:49:40|||||||||4
1646646590000|2022-03-07 09:49:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1646646600000|2022-03-07 09:50:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|33
1646646610000|2022-03-07 09:50:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|30
1646646620000|2022-03-07 09:50:20|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15906.7|15902.7|46
1646646630000|2022-03-07 09:50:30|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|10
1646646640000|2022-03-07 09:50:40|15911.4|15907.4|15908.3|15904.3|15911.4|15907.4|15908.3|15904.3|6
1646646650000|2022-03-07 09:50:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1646646660000|2022-03-07 09:51:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|36
1646646690000|2022-03-07 09:51:30|15908.3|15904.3|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|19
1646646700000|2022-03-07 09:51:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|1
1646646710000|2022-03-07 09:51:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1646646720000|2022-03-07 09:52:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1646646730000|2022-03-07 09:52:10|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|9
1646646740000|2022-03-07 09:52:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|4
1646646750000|2022-03-07 09:52:30|15905.1|15901.1|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|32
1646646760000|2022-03-07 09:52:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|4
1646646770000|2022-03-07 09:52:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|19
1646646780000|2022-03-07 09:53:00|||||||||2
1646646790000|2022-03-07 09:53:10|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|37
1646646800000|2022-03-07 09:53:20|||||||||4
1646646810000|2022-03-07 09:53:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|12
1646646820000|2022-03-07 09:53:40|||||||||1
1646646830000|2022-03-07 09:53:50|||||||||5
1646646840000|2022-03-07 09:54:00|||||||||10
1646646850000|2022-03-07 09:54:10|||||||||2
1646646870000|2022-03-07 09:54:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|11
1646646880000|2022-03-07 09:54:40|||||||||4
1646646890000|2022-03-07 09:54:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|13
1646646900000|2022-03-07 09:55:00|||||||||6
1646646910000|2022-03-07 09:55:10|||||||||6
1646646960000|2022-03-07 09:56:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|71
1646646980000|2022-03-07 09:56:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|20
1646646990000|2022-03-07 09:56:30|15914.5|15910.5|15906.7|15902.7|15914.5|15910.5|15906.7|15902.7|27
1646647000000|2022-03-07 09:56:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|16
1646647010000|2022-03-07 09:56:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1646647020000|2022-03-07 09:57:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|24
1646647030000|2022-03-07 09:57:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|10
1646647050000|2022-03-07 09:57:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1646647060000|2022-03-07 09:57:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1646647070000|2022-03-07 09:57:50|||||||||1
1646647080000|2022-03-07 09:58:00|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|41
1646647090000|2022-03-07 09:58:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|1
1646647100000|2022-03-07 09:58:20|||||||||10
1646647110000|2022-03-07 09:58:30|||||||||1
1646647140000|2022-03-07 09:59:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|21
1646647150000|2022-03-07 09:59:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|38
1646647160000|2022-03-07 09:59:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|88
1646647170000|2022-03-07 09:59:30|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|25
1646647180000|2022-03-07 09:59:40|||||||||18
1646647190000|2022-03-07 09:59:50|||||||||4
1646647200000|2022-03-07 10:00:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|57
1646647210000|2022-03-07 10:00:10|||||||||6
1646647220000|2022-03-07 10:00:20|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|17
1646647230000|2022-03-07 10:00:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|24
1646647240000|2022-03-07 10:00:40|||||||||3
1646647250000|2022-03-07 10:00:50|||||||||9
1646647270000|2022-03-07 10:01:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|20
1646647280000|2022-03-07 10:01:20|||||||||5
1646647300000|2022-03-07 10:01:40|||||||||5
1646647310000|2022-03-07 10:01:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|34
1646647330000|2022-03-07 10:02:10|||||||||3
1646647340000|2022-03-07 10:02:20|||||||||7
1646647360000|2022-03-07 10:02:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|16
1646647370000|2022-03-07 10:02:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1646647380000|2022-03-07 10:03:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|23
1646647410000|2022-03-07 10:03:30|||||||||25
1646647430000|2022-03-07 10:03:50|||||||||7
1646647440000|2022-03-07 10:04:00|||||||||20
1646647450000|2022-03-07 10:04:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|55
1646647460000|2022-03-07 10:04:20|||||||||42
1646647470000|2022-03-07 10:04:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|18
1646647480000|2022-03-07 10:04:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|17
1646647490000|2022-03-07 10:04:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|30
1646647500000|2022-03-07 10:05:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|60
1646647510000|2022-03-07 10:05:10|15908.3|15904.3|15911.4|15907.4|15911.4|15907.4|15908.3|15904.3|26
1646647520000|2022-03-07 10:05:20|15909.8|15905.8|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|16
1646647530000|2022-03-07 10:05:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|5
1646647540000|2022-03-07 10:05:40|||||||||6
1646647550000|2022-03-07 10:05:50|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|19
1646647560000|2022-03-07 10:06:00|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|20
1646647570000|2022-03-07 10:06:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|23
1646647580000|2022-03-07 10:06:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1646647590000|2022-03-07 10:06:30|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|13
1646647600000|2022-03-07 10:06:40|||||||||5
1646647610000|2022-03-07 10:06:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|7
1646647620000|2022-03-07 10:07:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|14
1646647650000|2022-03-07 10:07:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|9
1646647660000|2022-03-07 10:07:40|||||||||25
1646647670000|2022-03-07 10:07:50|||||||||9
1646647680000|2022-03-07 10:08:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|42
1646647700000|2022-03-07 10:08:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|21
1646647710000|2022-03-07 10:08:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|19
1646647720000|2022-03-07 10:08:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1646647730000|2022-03-07 10:08:50|||||||||2
1646647740000|2022-03-07 10:09:00|||||||||4
1646647750000|2022-03-07 10:09:10|||||||||2
1646647760000|2022-03-07 10:09:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1646647770000|2022-03-07 10:09:30|||||||||52
1646647780000|2022-03-07 10:09:40|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|64
1646647790000|2022-03-07 10:09:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1646647800000|2022-03-07 10:10:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1646647840000|2022-03-07 10:10:40|||||||||5
1646647850000|2022-03-07 10:10:50|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|21
1646647860000|2022-03-07 10:11:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|10
1646647880000|2022-03-07 10:11:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|9
1646647890000|2022-03-07 10:11:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1646647900000|2022-03-07 10:11:40|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|5
1646647910000|2022-03-07 10:11:50|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|47
1646647920000|2022-03-07 10:12:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|19
1646647950000|2022-03-07 10:12:30|||||||||2
1646647980000|2022-03-07 10:13:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1646648000000|2022-03-07 10:13:20|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|20
1646648010000|2022-03-07 10:13:30|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|7
1646648040000|2022-03-07 10:14:00|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|14
1646648050000|2022-03-07 10:14:10|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|5
1646648060000|2022-03-07 10:14:20|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|6
1646648070000|2022-03-07 10:14:30|||||||||2
1646648100000|2022-03-07 10:15:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1646648110000|2022-03-07 10:15:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1646648130000|2022-03-07 10:15:30|||||||||2
1646648140000|2022-03-07 10:15:40|||||||||8
1646648150000|2022-03-07 10:15:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|2
1646648200000|2022-03-07 10:16:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1646648220000|2022-03-07 10:17:00|||||||||13
1646648230000|2022-03-07 10:17:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|4
1646648240000|2022-03-07 10:17:20|||||||||3
1646648250000|2022-03-07 10:17:30|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|65
1646648260000|2022-03-07 10:17:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|73
1646648270000|2022-03-07 10:17:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|46
1646648280000|2022-03-07 10:18:00|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15909.8|15905.8|43
1646648290000|2022-03-07 10:18:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|8
1646648300000|2022-03-07 10:18:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|112
1646648310000|2022-03-07 10:18:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|9
1646648330000|2022-03-07 10:18:50|||||||||1
1646648340000|2022-03-07 10:19:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1646648350000|2022-03-07 10:19:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|25
1646648360000|2022-03-07 10:19:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|9
1646648370000|2022-03-07 10:19:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|7
1646648380000|2022-03-07 10:19:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1646648390000|2022-03-07 10:19:50|||||||||16
1646648410000|2022-03-07 10:20:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|50
1646648420000|2022-03-07 10:20:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|166
1646648430000|2022-03-07 10:20:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|10
1646648440000|2022-03-07 10:20:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|41
1646648500000|2022-03-07 10:21:40|||||||||6
1646648520000|2022-03-07 10:22:00|||||||||25
1646648530000|2022-03-07 10:22:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1646648540000|2022-03-07 10:22:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1646648550000|2022-03-07 10:22:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|94
1646648570000|2022-03-07 10:22:50|||||||||74
1646648590000|2022-03-07 10:23:10|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15897.3|15893.3|22
1646648600000|2022-03-07 10:23:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|24
1646648610000|2022-03-07 10:23:30|||||||||5
1646648620000|2022-03-07 10:23:40|||||||||5
1646648640000|2022-03-07 10:24:00|||||||||1
1646648680000|2022-03-07 10:24:40|||||||||3
1646648710000|2022-03-07 10:25:10|||||||||25
1646648720000|2022-03-07 10:25:20|||||||||9
1646648730000|2022-03-07 10:25:30|||||||||11
1646648740000|2022-03-07 10:25:40|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|10
1646648750000|2022-03-07 10:25:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1646648760000|2022-03-07 10:26:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|6
1646648770000|2022-03-07 10:26:10|||||||||25
1646648780000|2022-03-07 10:26:20|||||||||65
1646648790000|2022-03-07 10:26:30|||||||||18
1646648800000|2022-03-07 10:26:40|||||||||22
1646648820000|2022-03-07 10:27:00|||||||||48
1646648860000|2022-03-07 10:27:40|||||||||93
1646648870000|2022-03-07 10:27:50|||||||||1
1646648880000|2022-03-07 10:28:00|||||||||22
1646648890000|2022-03-07 10:28:10|||||||||46
1646648900000|2022-03-07 10:28:20|||||||||6
1646648920000|2022-03-07 10:28:40|||||||||9
1646648930000|2022-03-07 10:28:50|||||||||35
1646648960000|2022-03-07 10:29:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|21
1646648970000|2022-03-07 10:29:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|12
1646648990000|2022-03-07 10:29:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|28
1646649000000|2022-03-07 10:30:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|10
1646649010000|2022-03-07 10:30:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|17
1646649020000|2022-03-07 10:30:20|15900.4|15896.4|15902|15898|15902|15898|15900.4|15896.4|9
1646649030000|2022-03-07 10:30:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|10
1646649040000|2022-03-07 10:30:40|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|3
1646649050000|2022-03-07 10:30:50|||||||||18
1646649060000|2022-03-07 10:31:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|10
1646649070000|2022-03-07 10:31:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|9
1646649090000|2022-03-07 10:31:30|||||||||1
1646649110000|2022-03-07 10:31:50|||||||||3
1646649120000|2022-03-07 10:32:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1646649130000|2022-03-07 10:32:10|||||||||12
1646649140000|2022-03-07 10:32:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|6
1646649150000|2022-03-07 10:32:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1646649160000|2022-03-07 10:32:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|4
1646649220000|2022-03-07 10:33:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1646649230000|2022-03-07 10:33:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|23
1646649240000|2022-03-07 10:34:00|15914.5|15910.5|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|14
1646649250000|2022-03-07 10:34:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|8
1646649290000|2022-03-07 10:34:50|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|25
1646649300000|2022-03-07 10:35:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1646649310000|2022-03-07 10:35:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|14
1646649340000|2022-03-07 10:35:40|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|6
1646649350000|2022-03-07 10:35:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|38
1646649360000|2022-03-07 10:36:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|13
1646649370000|2022-03-07 10:36:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|2
1646649400000|2022-03-07 10:36:40|||||||||4
1646649410000|2022-03-07 10:36:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|5
1646649420000|2022-03-07 10:37:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|33
1646649430000|2022-03-07 10:37:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|1
1646649440000|2022-03-07 10:37:20|||||||||21
1646649450000|2022-03-07 10:37:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|5
1646649460000|2022-03-07 10:37:40|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|61
1646649470000|2022-03-07 10:37:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|9
1646649490000|2022-03-07 10:38:10|||||||||26
1646649500000|2022-03-07 10:38:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|8
1646649510000|2022-03-07 10:38:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|35
1646649530000|2022-03-07 10:38:50|||||||||2
1646649560000|2022-03-07 10:39:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|29
1646649570000|2022-03-07 10:39:30|||||||||3
1646649600000|2022-03-07 10:40:00|||||||||2
1646649610000|2022-03-07 10:40:10|||||||||1
1646649630000|2022-03-07 10:40:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|34
1646649640000|2022-03-07 10:40:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1646649660000|2022-03-07 10:41:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|10
1646649670000|2022-03-07 10:41:10|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|4
1646649690000|2022-03-07 10:41:30|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|8
1646649700000|2022-03-07 10:41:40|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|5
1646649720000|2022-03-07 10:42:00|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|11
1646649760000|2022-03-07 10:42:40|||||||||47
1646649770000|2022-03-07 10:42:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|4
1646649780000|2022-03-07 10:43:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|5
1646649800000|2022-03-07 10:43:20|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|37
1646649810000|2022-03-07 10:43:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|16
1646649820000|2022-03-07 10:43:40|15919.2|15915.2|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|16
1646649830000|2022-03-07 10:43:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|4
1646649840000|2022-03-07 10:44:00|||||||||2
1646649870000|2022-03-07 10:44:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|52
1646649880000|2022-03-07 10:44:40|||||||||6
1646649900000|2022-03-07 10:45:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|30
1646649910000|2022-03-07 10:45:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|22
1646649920000|2022-03-07 10:45:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|12
1646649930000|2022-03-07 10:45:30|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|2
1646649950000|2022-03-07 10:45:50|||||||||55
1646649960000|2022-03-07 10:46:00|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|6
1646649980000|2022-03-07 10:46:20|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|2
1646649990000|2022-03-07 10:46:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|15
1646650000000|2022-03-07 10:46:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|7
1646650010000|2022-03-07 10:46:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|2
1646650040000|2022-03-07 10:47:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|25
1646650080000|2022-03-07 10:48:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|2
1646650100000|2022-03-07 10:48:20|||||||||3
1646650110000|2022-03-07 10:48:30|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|8
1646650120000|2022-03-07 10:48:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|2
1646650160000|2022-03-07 10:49:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1646650170000|2022-03-07 10:49:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|17
1646650190000|2022-03-07 10:49:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|20
1646650200000|2022-03-07 10:50:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|11
1646650260000|2022-03-07 10:51:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|24
1646650270000|2022-03-07 10:51:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|16
1646650280000|2022-03-07 10:51:20|||||||||4
1646650290000|2022-03-07 10:51:30|||||||||1
1646650300000|2022-03-07 10:51:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|3
1646650310000|2022-03-07 10:51:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|40
1646650320000|2022-03-07 10:52:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|50
1646650330000|2022-03-07 10:52:10|15931.7|15927.7|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|7
1646650350000|2022-03-07 10:52:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1646650360000|2022-03-07 10:52:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|22
1646650380000|2022-03-07 10:53:00|||||||||70
1646650390000|2022-03-07 10:53:10|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15931.7|15927.7|6
1646650400000|2022-03-07 10:53:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|3
1646650410000|2022-03-07 10:53:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|23
1646650420000|2022-03-07 10:53:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|8
1646650440000|2022-03-07 10:54:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|12
1646650450000|2022-03-07 10:54:10|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1646650460000|2022-03-07 10:54:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|19
1646650470000|2022-03-07 10:54:30|||||||||3
1646650480000|2022-03-07 10:54:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1646650490000|2022-03-07 10:54:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|6
1646650500000|2022-03-07 10:55:00|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|20
1646650510000|2022-03-07 10:55:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|2
1646650530000|2022-03-07 10:55:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|11
1646650560000|2022-03-07 10:56:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1646650580000|2022-03-07 10:56:20|||||||||1
1646650590000|2022-03-07 10:56:30|||||||||2
1646650610000|2022-03-07 10:56:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1646650630000|2022-03-07 10:57:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|11
1646650640000|2022-03-07 10:57:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1646650650000|2022-03-07 10:57:30|||||||||2
1646650660000|2022-03-07 10:57:40|||||||||1
1646650670000|2022-03-07 10:57:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|18
1646650680000|2022-03-07 10:58:00|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|10
1646650690000|2022-03-07 10:58:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|18
1646650700000|2022-03-07 10:58:20|15931.7|15927.7|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|9
1646650740000|2022-03-07 10:59:00|||||||||4
1646650750000|2022-03-07 10:59:10|15930.1|15926.1|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|6
1646650760000|2022-03-07 10:59:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|49
1646650770000|2022-03-07 10:59:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|6
1646650780000|2022-03-07 10:59:40|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|37
1646650800000|2022-03-07 11:00:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|22
1646650810000|2022-03-07 11:00:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1646650820000|2022-03-07 11:00:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1646650840000|2022-03-07 11:00:40|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|32
1646650850000|2022-03-07 11:00:50|||||||||2
1646650860000|2022-03-07 11:01:00|||||||||13
1646650890000|2022-03-07 11:01:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1646650900000|2022-03-07 11:01:40|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|28
1646650920000|2022-03-07 11:02:00|||||||||8
1646650930000|2022-03-07 11:02:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1646650940000|2022-03-07 11:02:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1646650960000|2022-03-07 11:02:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|7
1646650970000|2022-03-07 11:02:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|6
1646650980000|2022-03-07 11:03:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|4
1646650990000|2022-03-07 11:03:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|3
1646651010000|2022-03-07 11:03:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1646651080000|2022-03-07 11:04:40|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|7
1646651110000|2022-03-07 11:05:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|15
1646651120000|2022-03-07 11:05:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|4
1646651130000|2022-03-07 11:05:30|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|7
1646651140000|2022-03-07 11:05:40|||||||||4
1646651150000|2022-03-07 11:05:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|27
1646651160000|2022-03-07 11:06:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|14
1646651170000|2022-03-07 11:06:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|6
1646651180000|2022-03-07 11:06:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1646651190000|2022-03-07 11:06:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1646651200000|2022-03-07 11:06:40|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|1
1646651220000|2022-03-07 11:07:00|||||||||7
1646651230000|2022-03-07 11:07:10|||||||||1
1646651250000|2022-03-07 11:07:30|||||||||5
1646651260000|2022-03-07 11:07:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|13
1646651280000|2022-03-07 11:08:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|5
1646651290000|2022-03-07 11:08:10|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|4
1646651320000|2022-03-07 11:08:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|11
1646651330000|2022-03-07 11:08:50|15927|15923|15927|15923|15928.6|15924.6|15925.4|15921.4|9
1646651340000|2022-03-07 11:09:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|0
1646651350000|2022-03-07 11:09:10|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|34
1646651360000|2022-03-07 11:09:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1646651370000|2022-03-07 11:09:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|14
1646651380000|2022-03-07 11:09:40|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|12
1646651410000|2022-03-07 11:10:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|28
1646651420000|2022-03-07 11:10:20|15920.8|15916.8|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|17
1646651430000|2022-03-07 11:10:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|0
1646651440000|2022-03-07 11:10:40|||||||||51
1646651480000|2022-03-07 11:11:20|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|31
1646651550000|2022-03-07 11:12:30|||||||||11
1646651560000|2022-03-07 11:12:40|||||||||17
1646651590000|2022-03-07 11:13:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|39
1646651610000|2022-03-07 11:13:30|||||||||2
1646651620000|2022-03-07 11:13:40|||||||||2
1646651650000|2022-03-07 11:14:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1646651670000|2022-03-07 11:14:30|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|53
1646651680000|2022-03-07 11:14:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|4
1646651710000|2022-03-07 11:15:10|||||||||50
1646651720000|2022-03-07 11:15:20|||||||||54
1646651730000|2022-03-07 11:15:30|||||||||1
1646651740000|2022-03-07 11:15:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1646651750000|2022-03-07 11:15:50|||||||||1
1646651760000|2022-03-07 11:16:00|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|13
1646651780000|2022-03-07 11:16:20|||||||||1
1646651800000|2022-03-07 11:16:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1646651810000|2022-03-07 11:16:50|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|10
1646651820000|2022-03-07 11:17:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|2
1646651830000|2022-03-07 11:17:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|18
1646651840000|2022-03-07 11:17:20|||||||||1
1646651860000|2022-03-07 11:17:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|12
1646651870000|2022-03-07 11:17:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1646651890000|2022-03-07 11:18:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1646651900000|2022-03-07 11:18:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|9
1646651910000|2022-03-07 11:18:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|9
1646651930000|2022-03-07 11:18:50|||||||||8
1646651950000|2022-03-07 11:19:10|||||||||1
1646651970000|2022-03-07 11:19:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|40
1646651990000|2022-03-07 11:19:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|12
1646652000000|2022-03-07 11:20:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|30
1646652010000|2022-03-07 11:20:10|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|1
1646652020000|2022-03-07 11:20:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|1
1646652030000|2022-03-07 11:20:30|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|20
1646652040000|2022-03-07 11:20:40|||||||||1
1646652070000|2022-03-07 11:21:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|12
1646652080000|2022-03-07 11:21:20|||||||||4
1646652110000|2022-03-07 11:21:50|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|5
1646652120000|2022-03-07 11:22:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|20
1646652140000|2022-03-07 11:22:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|15
1646652160000|2022-03-07 11:22:40|||||||||2
1646652180000|2022-03-07 11:23:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|11
1646652190000|2022-03-07 11:23:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1646652210000|2022-03-07 11:23:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|12
1646652220000|2022-03-07 11:23:40|||||||||2
1646652230000|2022-03-07 11:23:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|7
1646652240000|2022-03-07 11:24:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|5
1646652250000|2022-03-07 11:24:10|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|9
1646652260000|2022-03-07 11:24:20|||||||||1
1646652280000|2022-03-07 11:24:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|10
1646652290000|2022-03-07 11:24:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|10
1646652300000|2022-03-07 11:25:00|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|6
1646652310000|2022-03-07 11:25:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|4
1646652320000|2022-03-07 11:25:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1646652330000|2022-03-07 11:25:30|||||||||1
1646652370000|2022-03-07 11:26:10|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|10
1646652400000|2022-03-07 11:26:40|||||||||6
1646652420000|2022-03-07 11:27:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1646652430000|2022-03-07 11:27:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|1
1646652440000|2022-03-07 11:27:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|3
1646652460000|2022-03-07 11:27:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|12
1646652470000|2022-03-07 11:27:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|5
1646652510000|2022-03-07 11:28:30|||||||||18
1646652520000|2022-03-07 11:28:40|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|10
1646652530000|2022-03-07 11:28:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|7
1646652560000|2022-03-07 11:29:20|||||||||1
1646652570000|2022-03-07 11:29:30|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|19
1646652580000|2022-03-07 11:29:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|13
1646652590000|2022-03-07 11:29:50|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|26
1646652610000|2022-03-07 11:30:10|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|11
1646652630000|2022-03-07 11:30:30|||||||||10
1646652650000|2022-03-07 11:30:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1646652660000|2022-03-07 11:31:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|1
1646652670000|2022-03-07 11:31:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|30
1646652680000|2022-03-07 11:31:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|8
1646652690000|2022-03-07 11:31:30|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|13
1646652710000|2022-03-07 11:31:50|||||||||7
1646652720000|2022-03-07 11:32:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1646652740000|2022-03-07 11:32:20|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15920.8|15916.8|4
1646652750000|2022-03-07 11:32:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|15
1646652760000|2022-03-07 11:32:40|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|18
1646652770000|2022-03-07 11:32:50|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|12
1646652810000|2022-03-07 11:33:30|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|4
1646652830000|2022-03-07 11:33:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|6
1646652870000|2022-03-07 11:34:30|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|2
1646652890000|2022-03-07 11:34:50|||||||||3
1646652900000|2022-03-07 11:35:00|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|4
1646652910000|2022-03-07 11:35:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|6
1646652920000|2022-03-07 11:35:20|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15920.8|15916.8|4
1646652930000|2022-03-07 11:35:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|0
1646652940000|2022-03-07 11:35:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|11
1646652950000|2022-03-07 11:35:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|11
1646652960000|2022-03-07 11:36:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|29
1646652970000|2022-03-07 11:36:10|||||||||50
1646653000000|2022-03-07 11:36:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1646653020000|2022-03-07 11:37:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|8
1646653070000|2022-03-07 11:37:50|||||||||2
1646653080000|2022-03-07 11:38:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1646653120000|2022-03-07 11:38:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|15
1646653140000|2022-03-07 11:39:00|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|14
1646653150000|2022-03-07 11:39:10|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|5
1646653160000|2022-03-07 11:39:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1646653170000|2022-03-07 11:39:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|21
1646653180000|2022-03-07 11:39:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|11
1646653190000|2022-03-07 11:39:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1646653210000|2022-03-07 11:40:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1646653220000|2022-03-07 11:40:20|15925.4|15921.4|15925.4|15921.4|15927|15923|15925.4|15921.4|16
1646653230000|2022-03-07 11:40:30|15927|15923|15927|15923|15927|15923|15927|15923|5
1646653240000|2022-03-07 11:40:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|0
1646653290000|2022-03-07 11:41:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|43
1646653300000|2022-03-07 11:41:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|19
1646653310000|2022-03-07 11:41:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1646653330000|2022-03-07 11:42:10|||||||||3
1646653340000|2022-03-07 11:42:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|4
1646653350000|2022-03-07 11:42:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1646653370000|2022-03-07 11:42:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|11
1646653380000|2022-03-07 11:43:00|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|28
1646653390000|2022-03-07 11:43:10|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|17
1646653400000|2022-03-07 11:43:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|23
1646653410000|2022-03-07 11:43:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|5
1646653430000|2022-03-07 11:43:50|||||||||1
1646653440000|2022-03-07 11:44:00|||||||||1
1646653450000|2022-03-07 11:44:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1646653460000|2022-03-07 11:44:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|9
1646653480000|2022-03-07 11:44:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1646653490000|2022-03-07 11:44:50|||||||||4
1646653500000|2022-03-07 11:45:00|||||||||4
1646653560000|2022-03-07 11:46:00|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|5
1646653600000|2022-03-07 11:46:40|||||||||3
1646653610000|2022-03-07 11:46:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|21
1646653620000|2022-03-07 11:47:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|16
1646653630000|2022-03-07 11:47:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1646653640000|2022-03-07 11:47:20|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|8
1646653650000|2022-03-07 11:47:30|||||||||9
1646653660000|2022-03-07 11:47:40|||||||||4
1646653670000|2022-03-07 11:47:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|35
1646653680000|2022-03-07 11:48:00|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|2
1646653690000|2022-03-07 11:48:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|9
1646653700000|2022-03-07 11:48:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|14
1646653710000|2022-03-07 11:48:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|7
1646653790000|2022-03-07 11:49:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1646653820000|2022-03-07 11:50:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1646653840000|2022-03-07 11:50:40|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|14
1646653850000|2022-03-07 11:50:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|9
1646653870000|2022-03-07 11:51:10|15914.5|15910.5|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|10
1646653880000|2022-03-07 11:51:20|15912.9|15908.9|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|24
1646653890000|2022-03-07 11:51:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1646653900000|2022-03-07 11:51:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1646653920000|2022-03-07 11:52:00|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|16
1646653930000|2022-03-07 11:52:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1646653940000|2022-03-07 11:52:20|||||||||75
1646653950000|2022-03-07 11:52:30|||||||||5
1646653960000|2022-03-07 11:52:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|29
1646653980000|2022-03-07 11:53:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|65
1646653990000|2022-03-07 11:53:10|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|64
1646654000000|2022-03-07 11:53:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|14
1646654010000|2022-03-07 11:53:30|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|8
1646654020000|2022-03-07 11:53:40|||||||||28
1646654030000|2022-03-07 11:53:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15905.1|15901.1|17
1646654060000|2022-03-07 11:54:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|33
1646654070000|2022-03-07 11:54:30|||||||||72
1646654080000|2022-03-07 11:54:40|15902|15898|15902|15898|15902|15898|15900.4|15896.4|14
1646654090000|2022-03-07 11:54:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|62
1646654100000|2022-03-07 11:55:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|50
1646654110000|2022-03-07 11:55:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1646654120000|2022-03-07 11:55:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|16
1646654130000|2022-03-07 11:55:30|||||||||4
1646654140000|2022-03-07 11:55:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1646654150000|2022-03-07 11:55:50|||||||||27
1646654160000|2022-03-07 11:56:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|44
1646654170000|2022-03-07 11:56:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|61
1646654180000|2022-03-07 11:56:20|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|25
1646654190000|2022-03-07 11:56:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1646654210000|2022-03-07 11:56:50|||||||||50
1646654220000|2022-03-07 11:57:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|19
1646654230000|2022-03-07 11:57:10|||||||||4
1646654240000|2022-03-07 11:57:20|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|13
1646654250000|2022-03-07 11:57:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|58
1646654260000|2022-03-07 11:57:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|36
1646654270000|2022-03-07 11:57:50|||||||||41
1646654300000|2022-03-07 11:58:20|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|2
1646654310000|2022-03-07 11:58:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|56
1646654320000|2022-03-07 11:58:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|12
1646654330000|2022-03-07 11:58:50|||||||||2
1646654340000|2022-03-07 11:59:00|||||||||6
1646654350000|2022-03-07 11:59:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|21
1646654370000|2022-03-07 11:59:30|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|12
1646654380000|2022-03-07 11:59:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|11
1646654400000|2022-03-07 12:00:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|20
1646654410000|2022-03-07 12:00:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|16
1646654420000|2022-03-07 12:00:20|||||||||3
1646654430000|2022-03-07 12:00:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|39
1646654440000|2022-03-07 12:00:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|6
1646654450000|2022-03-07 12:00:50|||||||||5
1646654460000|2022-03-07 12:01:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|6
1646654470000|2022-03-07 12:01:10|||||||||5
1646654480000|2022-03-07 12:01:20|||||||||3
1646654490000|2022-03-07 12:01:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|140
1646654520000|2022-03-07 12:02:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|101
1646654530000|2022-03-07 12:02:10|||||||||38
1646654540000|2022-03-07 12:02:20|||||||||1
1646654550000|2022-03-07 12:02:30|||||||||132
1646654560000|2022-03-07 12:02:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|54
1646654570000|2022-03-07 12:02:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|6
1646654580000|2022-03-07 12:03:00|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|164
1646654590000|2022-03-07 12:03:10|||||||||12
1646654600000|2022-03-07 12:03:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|62
1646654610000|2022-03-07 12:03:30|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|8
1646654620000|2022-03-07 12:03:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|11
1646654630000|2022-03-07 12:03:50|||||||||2
1646654640000|2022-03-07 12:04:00|||||||||22
1646654660000|2022-03-07 12:04:20|||||||||5
1646654670000|2022-03-07 12:04:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|18
1646654680000|2022-03-07 12:04:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|60
1646654690000|2022-03-07 12:04:50|||||||||5
1646654700000|2022-03-07 12:05:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|54
1646654720000|2022-03-07 12:05:20|||||||||14
1646654730000|2022-03-07 12:05:30|||||||||34
1646654740000|2022-03-07 12:05:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|31
1646654760000|2022-03-07 12:06:00|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|24
1646654770000|2022-03-07 12:06:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|13
1646654780000|2022-03-07 12:06:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|20
1646654790000|2022-03-07 12:06:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1646654800000|2022-03-07 12:06:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1646654810000|2022-03-07 12:06:50|||||||||28
1646654820000|2022-03-07 12:07:00|||||||||20
1646654830000|2022-03-07 12:07:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|125
1646654840000|2022-03-07 12:07:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|41
1646654850000|2022-03-07 12:07:30|||||||||10
1646654860000|2022-03-07 12:07:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|48
1646654870000|2022-03-07 12:07:50|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|9
1646654880000|2022-03-07 12:08:00|||||||||22
1646654890000|2022-03-07 12:08:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|16
1646654900000|2022-03-07 12:08:20|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|35
1646654910000|2022-03-07 12:08:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1646654920000|2022-03-07 12:08:40|||||||||30
1646654930000|2022-03-07 12:08:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|41
1646654940000|2022-03-07 12:09:00|15877|15873|15877|15873|15878.6|15874.6|15875.4|15871.4|80
1646654950000|2022-03-07 12:09:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|7
1646654960000|2022-03-07 12:09:20|15877|15873|15878.6|15874.6|15881.7|15877.7|15875.4|15871.4|34
1646654970000|2022-03-07 12:09:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|38
1646654980000|2022-03-07 12:09:40|15880.1|15876.1|15875.4|15871.4|15880.1|15876.1|15875.4|15871.4|45
1646654990000|2022-03-07 12:09:50|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|41
1646655000000|2022-03-07 12:10:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|129
1646655010000|2022-03-07 12:10:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|179
1646655020000|2022-03-07 12:10:20|||||||||2
1646655030000|2022-03-07 12:10:30|15872.3|15868.3|15862.9|15858.9|15872.3|15868.3|15862.9|15858.9|198
1646655040000|2022-03-07 12:10:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|23
1646655050000|2022-03-07 12:10:50|15866.1|15862.1|15867.6|15863.6|15867.6|15863.6|15862.9|15858.9|35
1646655060000|2022-03-07 12:11:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|6
1646655070000|2022-03-07 12:11:10|15867.6|15863.6|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|69
1646655080000|2022-03-07 12:11:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|55
1646655090000|2022-03-07 12:11:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|5
1646655100000|2022-03-07 12:11:40|||||||||25
1646655110000|2022-03-07 12:11:50|||||||||1
1646655120000|2022-03-07 12:12:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1646655130000|2022-03-07 12:12:10|15867.6|15863.6|15862.9|15858.9|15867.6|15863.6|15862.9|15858.9|55
1646655140000|2022-03-07 12:12:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|5
1646655150000|2022-03-07 12:12:30|15864.5|15860.5|15859.8|15855.8|15864.5|15860.5|15859.8|15855.8|78
1646655160000|2022-03-07 12:12:40|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|4
1646655170000|2022-03-07 12:12:50|||||||||21
1646655180000|2022-03-07 12:13:00|15853.6|15849.6|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|33
1646655190000|2022-03-07 12:13:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|4
1646655200000|2022-03-07 12:13:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1646655210000|2022-03-07 12:13:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|79
1646655220000|2022-03-07 12:13:40|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|22
1646655230000|2022-03-07 12:13:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|19
1646655240000|2022-03-07 12:14:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|26
1646655260000|2022-03-07 12:14:20|||||||||2
1646655270000|2022-03-07 12:14:30|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|28
1646655280000|2022-03-07 12:14:40|||||||||1
1646655300000|2022-03-07 12:15:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|4
1646655310000|2022-03-07 12:15:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15859.8|15855.8|37
1646655320000|2022-03-07 12:15:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|56
1646655330000|2022-03-07 12:15:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|11
1646655340000|2022-03-07 12:15:40|||||||||5
1646655350000|2022-03-07 12:15:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|33
1646655360000|2022-03-07 12:16:00|||||||||7
1646655370000|2022-03-07 12:16:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|34
1646655380000|2022-03-07 12:16:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|43
1646655390000|2022-03-07 12:16:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1646655400000|2022-03-07 12:16:40|||||||||83
1646655420000|2022-03-07 12:17:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|85
1646655430000|2022-03-07 12:17:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|26
1646655440000|2022-03-07 12:17:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|75
1646655450000|2022-03-07 12:17:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|104
1646655460000|2022-03-07 12:17:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|27
1646655470000|2022-03-07 12:17:50|||||||||7
1646655480000|2022-03-07 12:18:00|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|40
1646655490000|2022-03-07 12:18:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|12
1646655500000|2022-03-07 12:18:20|||||||||36
1646655510000|2022-03-07 12:18:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|71
1646655520000|2022-03-07 12:18:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|91
1646655530000|2022-03-07 12:18:50|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|61
1646655540000|2022-03-07 12:19:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|164
1646655550000|2022-03-07 12:19:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|14
1646655560000|2022-03-07 12:19:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|33
1646655570000|2022-03-07 12:19:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|28
1646655590000|2022-03-07 12:19:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|68
1646655600000|2022-03-07 12:20:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|62
1646655610000|2022-03-07 12:20:10|||||||||7
1646655620000|2022-03-07 12:20:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|46
1646655640000|2022-03-07 12:20:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|27
1646655650000|2022-03-07 12:20:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|11
1646655660000|2022-03-07 12:21:00|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|34
1646655670000|2022-03-07 12:21:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1646655680000|2022-03-07 12:21:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|14
1646655690000|2022-03-07 12:21:30|||||||||6
1646655700000|2022-03-07 12:21:40|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|22
1646655710000|2022-03-07 12:21:50|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|45
1646655720000|2022-03-07 12:22:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1646655730000|2022-03-07 12:22:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|7
1646655740000|2022-03-07 12:22:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|16
1646655750000|2022-03-07 12:22:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|34
1646655760000|2022-03-07 12:22:40|||||||||10
1646655770000|2022-03-07 12:22:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|40
1646655780000|2022-03-07 12:23:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1646655790000|2022-03-07 12:23:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|9
1646655800000|2022-03-07 12:23:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|18
1646655810000|2022-03-07 12:23:30|||||||||4
1646655840000|2022-03-07 12:24:00|||||||||8
1646655900000|2022-03-07 12:25:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|27
1646655930000|2022-03-07 12:25:30|||||||||10
1646655940000|2022-03-07 12:25:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|18
1646655950000|2022-03-07 12:25:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|73
1646655960000|2022-03-07 12:26:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|28
1646655970000|2022-03-07 12:26:10|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|15
1646655980000|2022-03-07 12:26:20|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|13
1646655990000|2022-03-07 12:26:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|4
1646656010000|2022-03-07 12:26:50|||||||||26
1646656020000|2022-03-07 12:27:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1646656030000|2022-03-07 12:27:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|25
1646656050000|2022-03-07 12:27:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1646656070000|2022-03-07 12:27:50|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|18
1646656080000|2022-03-07 12:28:00|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|17
1646656100000|2022-03-07 12:28:20|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|5
1646656110000|2022-03-07 12:28:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|9
1646656120000|2022-03-07 12:28:40|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|9
1646656130000|2022-03-07 12:28:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1646656150000|2022-03-07 12:29:10|||||||||2
1646656160000|2022-03-07 12:29:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1646656180000|2022-03-07 12:29:40|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|61
1646656190000|2022-03-07 12:29:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|22
1646656200000|2022-03-07 12:30:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|49
1646656210000|2022-03-07 12:30:10|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|3
1646656220000|2022-03-07 12:30:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|120
1646656230000|2022-03-07 12:30:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|30
1646656240000|2022-03-07 12:30:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|43
1646656250000|2022-03-07 12:30:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|61
1646656260000|2022-03-07 12:31:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|30
1646656270000|2022-03-07 12:31:10|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|25
1646656280000|2022-03-07 12:31:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1646656290000|2022-03-07 12:31:30|||||||||1
1646656310000|2022-03-07 12:31:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|204
1646656320000|2022-03-07 12:32:00|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|29
1646656330000|2022-03-07 12:32:10|15834.8|15830.8|15825.4|15821.4|15834.8|15830.8|15825.4|15821.4|336
1646656340000|2022-03-07 12:32:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|79
1646656350000|2022-03-07 12:32:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|29
1646656360000|2022-03-07 12:32:40|||||||||1
1646656370000|2022-03-07 12:32:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|67
1646656380000|2022-03-07 12:33:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1646656390000|2022-03-07 12:33:10|||||||||1
1646656400000|2022-03-07 12:33:20|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|29
1646656410000|2022-03-07 12:33:30|||||||||2
1646656420000|2022-03-07 12:33:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|19
1646656430000|2022-03-07 12:33:50|15842.6|15838.6|15837.9|15833.9|15842.6|15838.6|15837.9|15833.9|51
1646656440000|2022-03-07 12:34:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|35
1646656450000|2022-03-07 12:34:10|||||||||4
1646656460000|2022-03-07 12:34:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|45
1646656470000|2022-03-07 12:34:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|9
1646656480000|2022-03-07 12:34:40|||||||||15
1646656490000|2022-03-07 12:34:50|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|62
1646656500000|2022-03-07 12:35:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|97
1646656510000|2022-03-07 12:35:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|27
1646656520000|2022-03-07 12:35:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|49
1646656530000|2022-03-07 12:35:30|||||||||12
1646656540000|2022-03-07 12:35:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|23
1646656550000|2022-03-07 12:35:50|||||||||7
1646656560000|2022-03-07 12:36:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|88
1646656570000|2022-03-07 12:36:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|52
1646656580000|2022-03-07 12:36:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|60
1646656590000|2022-03-07 12:36:30|||||||||3
1646656600000|2022-03-07 12:36:40|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|23
1646656610000|2022-03-07 12:36:50|||||||||14
1646656620000|2022-03-07 12:37:00|||||||||47
1646656630000|2022-03-07 12:37:10|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|26
1646656640000|2022-03-07 12:37:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|64
1646656650000|2022-03-07 12:37:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|23
1646656660000|2022-03-07 12:37:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|37
1646656680000|2022-03-07 12:38:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|23
1646656690000|2022-03-07 12:38:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1646656700000|2022-03-07 12:38:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1646656710000|2022-03-07 12:38:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|17
1646656720000|2022-03-07 12:38:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|51
1646656730000|2022-03-07 12:38:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|61
1646656740000|2022-03-07 12:39:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|18
1646656750000|2022-03-07 12:39:10|||||||||4
1646656760000|2022-03-07 12:39:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|91
1646656770000|2022-03-07 12:39:30|||||||||6
1646656780000|2022-03-07 12:39:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|18
1646656790000|2022-03-07 12:39:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|11
1646656800000|2022-03-07 12:40:00|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|1
1646656810000|2022-03-07 12:40:10|||||||||5
1646656830000|2022-03-07 12:40:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|15
1646656840000|2022-03-07 12:40:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|6
1646656850000|2022-03-07 12:40:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1646656860000|2022-03-07 12:41:00|15841.1|15837.1|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|107
1646656870000|2022-03-07 12:41:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|47
1646656880000|2022-03-07 12:41:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|23
1646656890000|2022-03-07 12:41:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|7
1646656900000|2022-03-07 12:41:40|||||||||19
1646656920000|2022-03-07 12:42:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|42
1646656930000|2022-03-07 12:42:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|209
1646656940000|2022-03-07 12:42:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|108
1646656950000|2022-03-07 12:42:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|27
1646656960000|2022-03-07 12:42:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1646656970000|2022-03-07 12:42:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|72
1646656980000|2022-03-07 12:43:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|48
1646656990000|2022-03-07 12:43:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1646657000000|2022-03-07 12:43:20|||||||||3
1646657010000|2022-03-07 12:43:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|60
1646657020000|2022-03-07 12:43:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|53
1646657030000|2022-03-07 12:43:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|25
1646657050000|2022-03-07 12:44:10|||||||||1
1646657060000|2022-03-07 12:44:20|15839.5|15835.5|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|46
1646657070000|2022-03-07 12:44:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|1
1646657080000|2022-03-07 12:44:40|||||||||1
1646657090000|2022-03-07 12:44:50|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|3
1646657100000|2022-03-07 12:45:00|15834.8|15830.8|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|87
1646657110000|2022-03-07 12:45:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1646657130000|2022-03-07 12:45:30|||||||||11
1646657150000|2022-03-07 12:45:50|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|59
1646657160000|2022-03-07 12:46:00|||||||||1
1646657170000|2022-03-07 12:46:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1646657180000|2022-03-07 12:46:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|26
1646657190000|2022-03-07 12:46:30|||||||||9
1646657200000|2022-03-07 12:46:40|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|36
1646657210000|2022-03-07 12:46:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|71
1646657230000|2022-03-07 12:47:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|5
1646657250000|2022-03-07 12:47:30|||||||||3
1646657270000|2022-03-07 12:47:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|32
1646657280000|2022-03-07 12:48:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|17
1646657290000|2022-03-07 12:48:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|5
1646657300000|2022-03-07 12:48:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1646657310000|2022-03-07 12:48:30|15837.9|15833.9|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|198
1646657320000|2022-03-07 12:48:40|||||||||7
1646657330000|2022-03-07 12:48:50|||||||||1
1646657350000|2022-03-07 12:49:10|||||||||73
1646657360000|2022-03-07 12:49:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|75
1646657370000|2022-03-07 12:49:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|68
1646657380000|2022-03-07 12:49:40|||||||||21
1646657390000|2022-03-07 12:49:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|40
1646657400000|2022-03-07 12:50:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|13
1646657410000|2022-03-07 12:50:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|38
1646657420000|2022-03-07 12:50:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1646657440000|2022-03-07 12:50:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|5
1646657450000|2022-03-07 12:50:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|61
1646657460000|2022-03-07 12:51:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|22
1646657470000|2022-03-07 12:51:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|16
1646657480000|2022-03-07 12:51:20|||||||||5
1646657490000|2022-03-07 12:51:30|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|10
1646657500000|2022-03-07 12:51:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|9
1646657510000|2022-03-07 12:51:50|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|20
1646657530000|2022-03-07 12:52:10|||||||||70
1646657540000|2022-03-07 12:52:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|43
1646657570000|2022-03-07 12:52:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|45
1646657580000|2022-03-07 12:53:00|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|16
1646657590000|2022-03-07 12:53:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|9
1646657600000|2022-03-07 12:53:20|15839.5|15835.5|15834.8|15830.8|15839.5|15835.5|15834.8|15830.8|45
1646657610000|2022-03-07 12:53:30|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|10
1646657620000|2022-03-07 12:53:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|38
1646657630000|2022-03-07 12:53:50|||||||||43
1646657650000|2022-03-07 12:54:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|18
1646657660000|2022-03-07 12:54:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1646657670000|2022-03-07 12:54:30|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|33
1646657680000|2022-03-07 12:54:40|15828.6|15824.6|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|65
1646657690000|2022-03-07 12:54:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|33
1646657700000|2022-03-07 12:55:00|||||||||10
1646657710000|2022-03-07 12:55:10|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|47
1646657720000|2022-03-07 12:55:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|13
1646657730000|2022-03-07 12:55:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|17
1646657740000|2022-03-07 12:55:40|||||||||31
1646657760000|2022-03-07 12:56:00|||||||||4
1646657770000|2022-03-07 12:56:10|||||||||23
1646657780000|2022-03-07 12:56:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|19
1646657790000|2022-03-07 12:56:30|||||||||3
1646657800000|2022-03-07 12:56:40|||||||||3
1646657810000|2022-03-07 12:56:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|16
1646657820000|2022-03-07 12:57:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|30
1646657830000|2022-03-07 12:57:10|15833.3|15829.3|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|19
1646657840000|2022-03-07 12:57:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|53
1646657850000|2022-03-07 12:57:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1646657860000|2022-03-07 12:57:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|31
1646657870000|2022-03-07 12:57:50|||||||||7
1646657880000|2022-03-07 12:58:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|79
1646657890000|2022-03-07 12:58:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|50
1646657900000|2022-03-07 12:58:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|16
1646657910000|2022-03-07 12:58:30|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|16
1646657920000|2022-03-07 12:58:40|||||||||41
1646657930000|2022-03-07 12:58:50|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|22
1646657940000|2022-03-07 12:59:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|20
1646657960000|2022-03-07 12:59:20|||||||||1
1646657970000|2022-03-07 12:59:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1646657980000|2022-03-07 12:59:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|45
1646658000000|2022-03-07 13:00:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|74
1646658010000|2022-03-07 13:00:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1646658030000|2022-03-07 13:00:30|||||||||31
1646658040000|2022-03-07 13:00:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1646658050000|2022-03-07 13:00:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|50
1646658060000|2022-03-07 13:01:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|29
1646658070000|2022-03-07 13:01:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|35
1646658080000|2022-03-07 13:01:20|||||||||1
1646658090000|2022-03-07 13:01:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|91
1646658100000|2022-03-07 13:01:40|||||||||3
1646658110000|2022-03-07 13:01:50|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|51
1646658120000|2022-03-07 13:02:00|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|10
1646658130000|2022-03-07 13:02:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1646658140000|2022-03-07 13:02:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|19
1646658150000|2022-03-07 13:02:30|||||||||5
1646658160000|2022-03-07 13:02:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|101
1646658180000|2022-03-07 13:03:00|||||||||2
1646658190000|2022-03-07 13:03:10|||||||||11
1646658200000|2022-03-07 13:03:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|34
1646658210000|2022-03-07 13:03:30|15844.2|15840.2|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|69
1646658220000|2022-03-07 13:03:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|24
1646658230000|2022-03-07 13:03:50|||||||||28
1646658240000|2022-03-07 13:04:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|29
1646658250000|2022-03-07 13:04:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|32
1646658260000|2022-03-07 13:04:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|48
1646658270000|2022-03-07 13:04:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|31
1646658280000|2022-03-07 13:04:40|15852|15848|15852|15848|15852|15848|15852|15848|48
1646658290000|2022-03-07 13:04:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|23
1646658300000|2022-03-07 13:05:00|||||||||12
1646658310000|2022-03-07 13:05:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|51
1646658320000|2022-03-07 13:05:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|74
1646658340000|2022-03-07 13:05:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|20
1646658360000|2022-03-07 13:06:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|29
1646658370000|2022-03-07 13:06:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|51
1646658380000|2022-03-07 13:06:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15
1646658390000|2022-03-07 13:06:30|||||||||3
1646658400000|2022-03-07 13:06:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|59
1646658410000|2022-03-07 13:06:50|||||||||8
1646658420000|2022-03-07 13:07:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|32
1646658430000|2022-03-07 13:07:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|31
1646658440000|2022-03-07 13:07:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|15
1646658450000|2022-03-07 13:07:30|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|44
1646658460000|2022-03-07 13:07:40|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|65
1646658470000|2022-03-07 13:07:50|||||||||7
1646658480000|2022-03-07 13:08:00|||||||||3
1646658490000|2022-03-07 13:08:10|||||||||1
1646658500000|2022-03-07 13:08:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|51
1646658510000|2022-03-07 13:08:30|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|22
1646658520000|2022-03-07 13:08:40|||||||||5
1646658530000|2022-03-07 13:08:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|62
1646658540000|2022-03-07 13:09:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|57
1646658550000|2022-03-07 13:09:10|||||||||12
1646658560000|2022-03-07 13:09:20|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|89
1646658570000|2022-03-07 13:09:30|||||||||1
1646658580000|2022-03-07 13:09:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|133
1646658590000|2022-03-07 13:09:50|||||||||3
1646658600000|2022-03-07 13:10:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|8
1646658610000|2022-03-07 13:10:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|64
1646658620000|2022-03-07 13:10:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|30
1646658630000|2022-03-07 13:10:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|43
1646658640000|2022-03-07 13:10:40|||||||||9
1646658650000|2022-03-07 13:10:50|||||||||1
1646658660000|2022-03-07 13:11:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|42
1646658670000|2022-03-07 13:11:10|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|87
1646658680000|2022-03-07 13:11:20|||||||||21
1646658690000|2022-03-07 13:11:30|||||||||14
1646658700000|2022-03-07 13:11:40|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|76
1646658710000|2022-03-07 13:11:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|41
1646658720000|2022-03-07 13:12:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|28
1646658730000|2022-03-07 13:12:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|19
1646658740000|2022-03-07 13:12:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|4
1646658750000|2022-03-07 13:12:30|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|128
1646658760000|2022-03-07 13:12:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|32
1646658780000|2022-03-07 13:13:00|||||||||20
1646658790000|2022-03-07 13:13:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|48
1646658800000|2022-03-07 13:13:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|47
1646658810000|2022-03-07 13:13:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|16
1646658830000|2022-03-07 13:13:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|101
1646658840000|2022-03-07 13:14:00|15848.9|15844.9|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|41
1646658850000|2022-03-07 13:14:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|30
1646658860000|2022-03-07 13:14:20|||||||||20
1646658870000|2022-03-07 13:14:30|15847.3|15843.3|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|140
1646658880000|2022-03-07 13:14:40|||||||||24
1646658890000|2022-03-07 13:14:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|20
1646658900000|2022-03-07 13:15:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|49
1646658910000|2022-03-07 13:15:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|66
1646658930000|2022-03-07 13:15:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1646658940000|2022-03-07 13:15:40|||||||||8
1646658950000|2022-03-07 13:15:50|||||||||6
1646658960000|2022-03-07 13:16:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|80
1646658970000|2022-03-07 13:16:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|16
1646658980000|2022-03-07 13:16:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|47
1646658990000|2022-03-07 13:16:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|31
1646659000000|2022-03-07 13:16:40|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|2
1646659010000|2022-03-07 13:16:50|||||||||6
1646659020000|2022-03-07 13:17:00|||||||||112
1646659030000|2022-03-07 13:17:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|56
1646659040000|2022-03-07 13:17:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|20
1646659060000|2022-03-07 13:17:40|||||||||2
1646659070000|2022-03-07 13:17:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|32
1646659080000|2022-03-07 13:18:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|17
1646659090000|2022-03-07 13:18:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|30
1646659100000|2022-03-07 13:18:20|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|21
1646659110000|2022-03-07 13:18:30|||||||||52
1646659120000|2022-03-07 13:18:40|||||||||8
1646659130000|2022-03-07 13:18:50|||||||||30
1646659140000|2022-03-07 13:19:00|||||||||4
1646659150000|2022-03-07 13:19:10|||||||||3
1646659160000|2022-03-07 13:19:20|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|80
1646659170000|2022-03-07 13:19:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|7
1646659180000|2022-03-07 13:19:40|||||||||3
1646659200000|2022-03-07 13:20:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|129
1646659210000|2022-03-07 13:20:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|68
1646659220000|2022-03-07 13:20:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|41
1646659230000|2022-03-07 13:20:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|40
1646659240000|2022-03-07 13:20:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1646659250000|2022-03-07 13:20:50|||||||||12
1646659260000|2022-03-07 13:21:00|||||||||33
1646659270000|2022-03-07 13:21:10|||||||||12
1646659280000|2022-03-07 13:21:20|||||||||26
1646659290000|2022-03-07 13:21:30|||||||||11
1646659300000|2022-03-07 13:21:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|62
1646659310000|2022-03-07 13:21:50|||||||||4
1646659320000|2022-03-07 13:22:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|75
1646659330000|2022-03-07 13:22:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|27
1646659340000|2022-03-07 13:22:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|31
1646659350000|2022-03-07 13:22:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|25
1646659360000|2022-03-07 13:22:40|||||||||137
1646659370000|2022-03-07 13:22:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|70
1646659390000|2022-03-07 13:23:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1646659400000|2022-03-07 13:23:20|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|65
1646659410000|2022-03-07 13:23:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|44
1646659420000|2022-03-07 13:23:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|35
1646659430000|2022-03-07 13:23:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|65
1646659440000|2022-03-07 13:24:00|||||||||7
1646659450000|2022-03-07 13:24:10|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|42
1646659460000|2022-03-07 13:24:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|23
1646659470000|2022-03-07 13:24:30|||||||||2
1646659480000|2022-03-07 13:24:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|35
1646659490000|2022-03-07 13:24:50|||||||||20
1646659500000|2022-03-07 13:25:00|||||||||5
1646659510000|2022-03-07 13:25:10|||||||||38
1646659520000|2022-03-07 13:25:20|15850.4|15846.4|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|59
1646659530000|2022-03-07 13:25:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1646659540000|2022-03-07 13:25:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|52
1646659550000|2022-03-07 13:25:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|85
1646659560000|2022-03-07 13:26:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|66
1646659570000|2022-03-07 13:26:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|27
1646659580000|2022-03-07 13:26:20|||||||||8
1646659590000|2022-03-07 13:26:30|||||||||6
1646659600000|2022-03-07 13:26:40|||||||||8
1646659610000|2022-03-07 13:26:50|||||||||40
1646659620000|2022-03-07 13:27:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|75
1646659630000|2022-03-07 13:27:10|||||||||12
1646659640000|2022-03-07 13:27:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|40
1646659650000|2022-03-07 13:27:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|182
1646659660000|2022-03-07 13:27:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|25
1646659670000|2022-03-07 13:27:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|48
1646659680000|2022-03-07 13:28:00|||||||||2
1646659690000|2022-03-07 13:28:10|||||||||2
1646659700000|2022-03-07 13:28:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|41
1646659710000|2022-03-07 13:28:30|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|104
1646659720000|2022-03-07 13:28:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|40
1646659730000|2022-03-07 13:28:50|||||||||7
1646659740000|2022-03-07 13:29:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|28
1646659750000|2022-03-07 13:29:10|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|61
1646659760000|2022-03-07 13:29:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|24
1646659770000|2022-03-07 13:29:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1646659780000|2022-03-07 13:29:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|43
1646659790000|2022-03-07 13:29:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1646659800000|2022-03-07 13:30:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|55
1646659810000|2022-03-07 13:30:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|17
1646659820000|2022-03-07 13:30:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1646659830000|2022-03-07 13:30:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1646659840000|2022-03-07 13:30:40|||||||||5
1646659850000|2022-03-07 13:30:50|||||||||20
1646659870000|2022-03-07 13:31:10|||||||||1
1646659880000|2022-03-07 13:31:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|5
1646659890000|2022-03-07 13:31:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|29
1646659900000|2022-03-07 13:31:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|115
1646659920000|2022-03-07 13:32:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|35
1646659930000|2022-03-07 13:32:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|33
1646659940000|2022-03-07 13:32:20|||||||||2
1646659950000|2022-03-07 13:32:30|||||||||2
1646659960000|2022-03-07 13:32:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|90
1646659970000|2022-03-07 13:32:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|39
1646659980000|2022-03-07 13:33:00|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|109
1646659990000|2022-03-07 13:33:10|||||||||52
1646660000000|2022-03-07 13:33:20|||||||||4
1646660010000|2022-03-07 13:33:30|||||||||24
1646660020000|2022-03-07 13:33:40|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|28
1646660030000|2022-03-07 13:33:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|73
1646660040000|2022-03-07 13:34:00|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|10
1646660050000|2022-03-07 13:34:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|101
1646660060000|2022-03-07 13:34:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|59
1646660070000|2022-03-07 13:34:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|34
1646660080000|2022-03-07 13:34:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|10
1646660090000|2022-03-07 13:34:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|41
1646660100000|2022-03-07 13:35:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1646660110000|2022-03-07 13:35:10|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|95
1646660120000|2022-03-07 13:35:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|43
1646660130000|2022-03-07 13:35:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|38
1646660140000|2022-03-07 13:35:40|||||||||3
1646660150000|2022-03-07 13:35:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|90
1646660160000|2022-03-07 13:36:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|56
1646660170000|2022-03-07 13:36:10|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|91
1646660180000|2022-03-07 13:36:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|59
1646660190000|2022-03-07 13:36:30|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|27
1646660200000|2022-03-07 13:36:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|61
1646660210000|2022-03-07 13:36:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|20
1646660220000|2022-03-07 13:37:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|52
1646660230000|2022-03-07 13:37:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|81
1646660240000|2022-03-07 13:37:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|54
1646660260000|2022-03-07 13:37:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|45
1646660270000|2022-03-07 13:37:50|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|42
1646660280000|2022-03-07 13:38:00|||||||||4
1646660290000|2022-03-07 13:38:10|||||||||2
1646660300000|2022-03-07 13:38:20|||||||||2
1646660310000|2022-03-07 13:38:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|9
1646660330000|2022-03-07 13:38:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|67
1646660340000|2022-03-07 13:39:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|23
1646660350000|2022-03-07 13:39:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|71
1646660360000|2022-03-07 13:39:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|74
1646660370000|2022-03-07 13:39:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|74
1646660380000|2022-03-07 13:39:40|||||||||10
1646660390000|2022-03-07 13:39:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1646660400000|2022-03-07 13:40:00|||||||||16
1646660410000|2022-03-07 13:40:10|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|42
1646660420000|2022-03-07 13:40:20|||||||||26
1646660430000|2022-03-07 13:40:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|95
1646660440000|2022-03-07 13:40:40|15819.2|15815.2|15825.4|15821.4|15825.4|15821.4|15819.2|15815.2|139
1646660450000|2022-03-07 13:40:50|||||||||3
1646660460000|2022-03-07 13:41:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|84
1646660470000|2022-03-07 13:41:10|||||||||10
1646660480000|2022-03-07 13:41:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|25
1646660490000|2022-03-07 13:41:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|52
1646660500000|2022-03-07 13:41:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|58
1646660510000|2022-03-07 13:41:50|||||||||2
1646660520000|2022-03-07 13:42:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|169
1646660530000|2022-03-07 13:42:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1646660540000|2022-03-07 13:42:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|26
1646660550000|2022-03-07 13:42:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|3
1646660570000|2022-03-07 13:42:50|||||||||2
1646660580000|2022-03-07 13:43:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|103
1646660590000|2022-03-07 13:43:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|102
1646660600000|2022-03-07 13:43:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|70
1646660610000|2022-03-07 13:43:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1646660620000|2022-03-07 13:43:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|27
1646660630000|2022-03-07 13:43:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|55
1646660640000|2022-03-07 13:44:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1646660650000|2022-03-07 13:44:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|110
1646660660000|2022-03-07 13:44:20|||||||||21
1646660670000|2022-03-07 13:44:30|||||||||10
1646660680000|2022-03-07 13:44:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|38
1646660690000|2022-03-07 13:44:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|28
1646660700000|2022-03-07 13:45:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|43
1646660710000|2022-03-07 13:45:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|29
1646660720000|2022-03-07 13:45:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|55
1646660730000|2022-03-07 13:45:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|45
1646660740000|2022-03-07 13:45:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1646660750000|2022-03-07 13:45:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|40
1646660760000|2022-03-07 13:46:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1646660770000|2022-03-07 13:46:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|28
1646660780000|2022-03-07 13:46:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|18
1646660790000|2022-03-07 13:46:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|16
1646660800000|2022-03-07 13:46:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|62
1646660810000|2022-03-07 13:46:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|53
1646660820000|2022-03-07 13:47:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|162
1646660840000|2022-03-07 13:47:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1646660850000|2022-03-07 13:47:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|78
1646660860000|2022-03-07 13:47:40|||||||||4
1646660870000|2022-03-07 13:47:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|121
1646660880000|2022-03-07 13:48:00|15828.6|15824.6|15831.7|15827.7|15834.8|15830.8|15828.6|15824.6|118
1646660890000|2022-03-07 13:48:10|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|54
1646660900000|2022-03-07 13:48:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|36
1646660910000|2022-03-07 13:48:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|165
1646660920000|2022-03-07 13:48:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|70
1646660930000|2022-03-07 13:48:50|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|97
1646660940000|2022-03-07 13:49:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|39
1646660950000|2022-03-07 13:49:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1646660960000|2022-03-07 13:49:20|||||||||17
1646660980000|2022-03-07 13:49:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|47
1646660990000|2022-03-07 13:49:50|||||||||50
1646661000000|2022-03-07 13:50:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|74
1646661020000|2022-03-07 13:50:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|55
1646661030000|2022-03-07 13:50:30|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|110
1646661040000|2022-03-07 13:50:40|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|17
1646661060000|2022-03-07 13:51:00|||||||||2
1646661080000|2022-03-07 13:51:20|||||||||20
1646661090000|2022-03-07 13:51:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|14
1646661100000|2022-03-07 13:51:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1646661110000|2022-03-07 13:51:50|||||||||132
1646661120000|2022-03-07 13:52:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|26
1646661130000|2022-03-07 13:52:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|67
1646661140000|2022-03-07 13:52:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|101
1646661160000|2022-03-07 13:52:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|29
1646661170000|2022-03-07 13:52:50|||||||||3
1646661180000|2022-03-07 13:53:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|37
1646661190000|2022-03-07 13:53:10|||||||||4
1646661200000|2022-03-07 13:53:20|||||||||9
1646661210000|2022-03-07 13:53:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|208
1646661220000|2022-03-07 13:53:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|35
1646661230000|2022-03-07 13:53:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1646661240000|2022-03-07 13:54:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|37
1646661250000|2022-03-07 13:54:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1646661260000|2022-03-07 13:54:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|117
1646661270000|2022-03-07 13:54:30|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|44
1646661280000|2022-03-07 13:54:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|61
1646661290000|2022-03-07 13:54:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|31
1646661300000|2022-03-07 13:55:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|110
1646661310000|2022-03-07 13:55:10|||||||||54
1646661320000|2022-03-07 13:55:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|157
1646661330000|2022-03-07 13:55:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|116
1646661340000|2022-03-07 13:55:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|58
1646661350000|2022-03-07 13:55:50|15803.6|15799.6|15802|15798|15803.6|15799.6|15800.4|15796.4|57
1646661360000|2022-03-07 13:56:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15800.4|15796.4|52
1646661370000|2022-03-07 13:56:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|102
1646661380000|2022-03-07 13:56:20|||||||||12
1646661390000|2022-03-07 13:56:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|84
1646661400000|2022-03-07 13:56:40|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|51
1646661410000|2022-03-07 13:56:50|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|16
1646661420000|2022-03-07 13:57:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|21
1646661430000|2022-03-07 13:57:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|293
1646661440000|2022-03-07 13:57:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|68
1646661450000|2022-03-07 13:57:30|||||||||18
1646661460000|2022-03-07 13:57:40|||||||||4
1646661470000|2022-03-07 13:57:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|53
1646661480000|2022-03-07 13:58:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|23
1646661490000|2022-03-07 13:58:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|41
1646661500000|2022-03-07 13:58:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|34
1646661510000|2022-03-07 13:58:30|||||||||16
1646661520000|2022-03-07 13:58:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|110
1646661530000|2022-03-07 13:58:50|||||||||6
1646661540000|2022-03-07 13:59:00|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|71
1646661550000|2022-03-07 13:59:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|153
1646661560000|2022-03-07 13:59:20|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|44
1646661570000|2022-03-07 13:59:30|||||||||31
1646661580000|2022-03-07 13:59:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|34
1646661590000|2022-03-07 13:59:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|29
1646661600000|2022-03-07 14:00:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|53
1646661610000|2022-03-07 14:00:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|38
1646661620000|2022-03-07 14:00:20|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|70
1646661630000|2022-03-07 14:00:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|36
1646661640000|2022-03-07 14:00:40|||||||||8
1646661650000|2022-03-07 14:00:50|15825.4|15821.4|15827|15823|15828.6|15824.6|15825.4|15821.4|50
1646661660000|2022-03-07 14:01:00|15825.4|15821.4|15828.6|15824.6|15830.1|15826.1|15825.4|15821.4|32
1646661670000|2022-03-07 14:01:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|100
1646661680000|2022-03-07 14:01:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|21
1646661690000|2022-03-07 14:01:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|92
1646661700000|2022-03-07 14:01:40|||||||||34
1646661710000|2022-03-07 14:01:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|63
1646661720000|2022-03-07 14:02:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|134
1646661730000|2022-03-07 14:02:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|118
1646661740000|2022-03-07 14:02:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|58
1646661750000|2022-03-07 14:02:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|48
1646661760000|2022-03-07 14:02:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|51
1646661770000|2022-03-07 14:02:50|15828.6|15824.6|15831.7|15827.7|15834.8|15830.8|15828.6|15824.6|43
1646661780000|2022-03-07 14:03:00|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|35
1646661790000|2022-03-07 14:03:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|52
1646661820000|2022-03-07 14:03:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|219
1646661830000|2022-03-07 14:03:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|45
1646661840000|2022-03-07 14:04:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|38
1646661850000|2022-03-07 14:04:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|60
1646661860000|2022-03-07 14:04:20|||||||||8
1646661870000|2022-03-07 14:04:30|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|16
1646661880000|2022-03-07 14:04:40|||||||||50
1646661890000|2022-03-07 14:04:50|||||||||2
1646661900000|2022-03-07 14:05:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|11
1646661910000|2022-03-07 14:05:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|46
1646661930000|2022-03-07 14:05:30|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|39
1646661940000|2022-03-07 14:05:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|32
1646661950000|2022-03-07 14:05:50|||||||||28
1646661960000|2022-03-07 14:06:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|27
1646661970000|2022-03-07 14:06:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|13
1646661980000|2022-03-07 14:06:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|24
1646661990000|2022-03-07 14:06:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|105
1646662000000|2022-03-07 14:06:40|||||||||16
1646662010000|2022-03-07 14:06:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|36
1646662020000|2022-03-07 14:07:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|29
1646662030000|2022-03-07 14:07:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|69
1646662040000|2022-03-07 14:07:20|15823.9|15819.9|15828.6|15824.6|15830.1|15826.1|15823.9|15819.9|50
1646662050000|2022-03-07 14:07:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|115
1646662060000|2022-03-07 14:07:40|||||||||28
1646662070000|2022-03-07 14:07:50|||||||||61
1646662080000|2022-03-07 14:08:00|||||||||39
1646662090000|2022-03-07 14:08:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|57
1646662100000|2022-03-07 14:08:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|30
1646662110000|2022-03-07 14:08:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|91
1646662120000|2022-03-07 14:08:40|||||||||17
1646662130000|2022-03-07 14:08:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1646662140000|2022-03-07 14:09:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|9
1646662150000|2022-03-07 14:09:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1646662160000|2022-03-07 14:09:20|||||||||10
1646662170000|2022-03-07 14:09:30|||||||||4
1646662180000|2022-03-07 14:09:40|||||||||14
1646662190000|2022-03-07 14:09:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|42
1646662200000|2022-03-07 14:10:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|54
1646662210000|2022-03-07 14:10:10|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|38
1646662220000|2022-03-07 14:10:20|||||||||11
1646662230000|2022-03-07 14:10:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|31
1646662240000|2022-03-07 14:10:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|32
1646662250000|2022-03-07 14:10:50|||||||||22
1646662260000|2022-03-07 14:11:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|81
1646662280000|2022-03-07 14:11:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|73
1646662290000|2022-03-07 14:11:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|31
1646662300000|2022-03-07 14:11:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|29
1646662310000|2022-03-07 14:11:50|||||||||23
1646662320000|2022-03-07 14:12:00|||||||||6
1646662340000|2022-03-07 14:12:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1646662350000|2022-03-07 14:12:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|21
1646662360000|2022-03-07 14:12:40|||||||||5
1646662370000|2022-03-07 14:12:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|25
1646662390000|2022-03-07 14:13:10|||||||||56
1646662400000|2022-03-07 14:13:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|57
1646662410000|2022-03-07 14:13:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|32
1646662420000|2022-03-07 14:13:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|21
1646662430000|2022-03-07 14:13:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|22
1646662440000|2022-03-07 14:14:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|20
1646662450000|2022-03-07 14:14:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|13
1646662460000|2022-03-07 14:14:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|36
1646662470000|2022-03-07 14:14:30|||||||||2
1646662490000|2022-03-07 14:14:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|40
1646662500000|2022-03-07 14:15:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|27
1646662510000|2022-03-07 14:15:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|4
1646662530000|2022-03-07 14:15:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|46
1646662540000|2022-03-07 14:15:40|||||||||3
1646662550000|2022-03-07 14:15:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|37
1646662560000|2022-03-07 14:16:00|15831.7|15827.7|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|35
1646662570000|2022-03-07 14:16:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1646662590000|2022-03-07 14:16:30|||||||||3
1646662600000|2022-03-07 14:16:40|||||||||36
1646662610000|2022-03-07 14:16:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|8
1646662620000|2022-03-07 14:17:00|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|66
1646662630000|2022-03-07 14:17:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1646662640000|2022-03-07 14:17:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1646662650000|2022-03-07 14:17:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|17
1646662660000|2022-03-07 14:17:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|19
1646662670000|2022-03-07 14:17:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1646662680000|2022-03-07 14:18:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|80
1646662690000|2022-03-07 14:18:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|17
1646662700000|2022-03-07 14:18:20|15836.4|15832.4|15841.1|15837.1|15841.1|15837.1|15836.4|15832.4|18
1646662710000|2022-03-07 14:18:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|60
1646662720000|2022-03-07 14:18:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1646662740000|2022-03-07 14:19:00|||||||||11
1646662750000|2022-03-07 14:19:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|44
1646662770000|2022-03-07 14:19:30|||||||||1
1646662780000|2022-03-07 14:19:40|||||||||125
1646662800000|2022-03-07 14:20:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|94
1646662810000|2022-03-07 14:20:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1646662830000|2022-03-07 14:20:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|54
1646662840000|2022-03-07 14:20:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|30
1646662850000|2022-03-07 14:20:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|66
1646662860000|2022-03-07 14:21:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|125
1646662870000|2022-03-07 14:21:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|10
1646662880000|2022-03-07 14:21:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|61
1646662890000|2022-03-07 14:21:30|||||||||1
1646662900000|2022-03-07 14:21:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|211
1646662910000|2022-03-07 14:21:50|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|48
1646662920000|2022-03-07 14:22:00|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|64
1646662930000|2022-03-07 14:22:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|79
1646662940000|2022-03-07 14:22:20|||||||||2
1646662950000|2022-03-07 14:22:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|48
1646662960000|2022-03-07 14:22:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|47
1646662970000|2022-03-07 14:22:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|47
1646662980000|2022-03-07 14:23:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|14
1646662990000|2022-03-07 14:23:10|||||||||8
1646663000000|2022-03-07 14:23:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|78
1646663010000|2022-03-07 14:23:30|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|53
1646663020000|2022-03-07 14:23:40|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|26
1646663030000|2022-03-07 14:23:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|75
1646663040000|2022-03-07 14:24:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|54
1646663050000|2022-03-07 14:24:10|15845.8|15841.8|15841.1|15837.1|15845.8|15841.8|15841.1|15837.1|24
1646663060000|2022-03-07 14:24:20|||||||||58
1646663070000|2022-03-07 14:24:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|46
1646663080000|2022-03-07 14:24:40|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|28
1646663090000|2022-03-07 14:24:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|23
1646663100000|2022-03-07 14:25:00|||||||||6
1646663110000|2022-03-07 14:25:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|80
1646663120000|2022-03-07 14:25:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1646663140000|2022-03-07 14:25:40|||||||||15
1646663150000|2022-03-07 14:25:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|76
1646663160000|2022-03-07 14:26:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|21
1646663170000|2022-03-07 14:26:10|||||||||40
1646663180000|2022-03-07 14:26:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|71
1646663190000|2022-03-07 14:26:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|101
1646663200000|2022-03-07 14:26:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|60
1646663210000|2022-03-07 14:26:50|||||||||31
1646663220000|2022-03-07 14:27:00|||||||||59
1646663230000|2022-03-07 14:27:10|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|127
1646663240000|2022-03-07 14:27:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|178
1646663250000|2022-03-07 14:27:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|45
1646663260000|2022-03-07 14:27:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1646663270000|2022-03-07 14:27:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|43
1646663290000|2022-03-07 14:28:10|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|105
1646663320000|2022-03-07 14:28:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|156
1646663330000|2022-03-07 14:28:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|87
1646663340000|2022-03-07 14:29:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|155
1646663350000|2022-03-07 14:29:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|94
1646663360000|2022-03-07 14:29:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|16
1646663370000|2022-03-07 14:29:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|42
1646663380000|2022-03-07 14:29:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|63
1646663390000|2022-03-07 14:29:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|67
1646663400000|2022-03-07 14:30:00|||||||||42
1646663410000|2022-03-07 14:30:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|42
1646663420000|2022-03-07 14:30:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|50
1646663430000|2022-03-07 14:30:30|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|175
1646663440000|2022-03-07 14:30:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|19
1646663450000|2022-03-07 14:30:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|48
1646663460000|2022-03-07 14:31:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|130
1646663470000|2022-03-07 14:31:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|33
1646663480000|2022-03-07 14:31:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1646663490000|2022-03-07 14:31:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|68
1646663500000|2022-03-07 14:31:40|15844.2|15840.2|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|58
1646663510000|2022-03-07 14:31:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1646663520000|2022-03-07 14:32:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|140
1646663530000|2022-03-07 14:32:10|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|166
1646663540000|2022-03-07 14:32:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|140
1646663550000|2022-03-07 14:32:30|||||||||4
1646663560000|2022-03-07 14:32:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|25
1646663570000|2022-03-07 14:32:50|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|76
1646663580000|2022-03-07 14:33:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|95
1646663590000|2022-03-07 14:33:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|47
1646663600000|2022-03-07 14:33:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|44
1646663610000|2022-03-07 14:33:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|45
1646663620000|2022-03-07 14:33:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|110
1646663630000|2022-03-07 14:33:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|68
1646663640000|2022-03-07 14:34:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|53
1646663650000|2022-03-07 14:34:10|||||||||19
1646663660000|2022-03-07 14:34:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|215
1646663670000|2022-03-07 14:34:30|||||||||17
1646663680000|2022-03-07 14:34:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|114
1646663690000|2022-03-07 14:34:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|37
1646663700000|2022-03-07 14:35:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|99
1646663710000|2022-03-07 14:35:10|||||||||9
1646663720000|2022-03-07 14:35:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1646663730000|2022-03-07 14:35:30|15845.8|15841.8|15850.4|15846.4|15850.4|15846.4|15845.8|15841.8|36
1646663740000|2022-03-07 14:35:40|||||||||51
1646663750000|2022-03-07 14:35:50|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15847.3|15843.3|69
1646663760000|2022-03-07 14:36:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|31
1646663770000|2022-03-07 14:36:10|||||||||98
1646663780000|2022-03-07 14:36:20|15847.3|15843.3|15853.6|15849.6|15853.6|15849.6|15847.3|15843.3|22
1646663790000|2022-03-07 14:36:30|||||||||74
1646663800000|2022-03-07 14:36:40|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15853.6|15849.6|26
1646663810000|2022-03-07 14:36:50|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|88
1646663820000|2022-03-07 14:37:00|||||||||26
1646663830000|2022-03-07 14:37:10|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|177
1646663840000|2022-03-07 14:37:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|51
1646663860000|2022-03-07 14:37:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|41
1646663870000|2022-03-07 14:37:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|35
1646663880000|2022-03-07 14:38:00|15859.8|15855.8|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|107
1646663890000|2022-03-07 14:38:10|||||||||25
1646663900000|2022-03-07 14:38:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|56
1646663910000|2022-03-07 14:38:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|68
1646663920000|2022-03-07 14:38:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|109
1646663930000|2022-03-07 14:38:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|37
1646663940000|2022-03-07 14:39:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|20
1646663950000|2022-03-07 14:39:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|89
1646663960000|2022-03-07 14:39:20|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|131
1646663970000|2022-03-07 14:39:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|119
1646663980000|2022-03-07 14:39:40|||||||||21
1646663990000|2022-03-07 14:39:50|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|175
1646664000000|2022-03-07 14:40:00|||||||||3
1646664010000|2022-03-07 14:40:10|||||||||12
1646664020000|2022-03-07 14:40:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15847.3|15843.3|360
1646664030000|2022-03-07 14:40:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|91
1646664040000|2022-03-07 14:40:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|88
1646664050000|2022-03-07 14:40:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|81
1646664060000|2022-03-07 14:41:00|||||||||2
1646664070000|2022-03-07 14:41:10|||||||||137
1646664080000|2022-03-07 14:41:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|21
1646664090000|2022-03-07 14:41:30|||||||||16
1646664100000|2022-03-07 14:41:40|||||||||4
1646664110000|2022-03-07 14:41:50|||||||||103
1646664120000|2022-03-07 14:42:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|187
1646664130000|2022-03-07 14:42:10|15858.3|15854.3|15873.9|15869.9|15875.4|15871.4|15858.3|15854.3|271
1646664140000|2022-03-07 14:42:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|114
1646664150000|2022-03-07 14:42:30|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|234
1646664160000|2022-03-07 14:42:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|100
1646664170000|2022-03-07 14:42:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|84
1646664180000|2022-03-07 14:43:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|117
1646664190000|2022-03-07 14:43:10|15881.7|15877.7|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|207
1646664200000|2022-03-07 14:43:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|93
1646664210000|2022-03-07 14:43:30|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|92
1646664220000|2022-03-07 14:43:40|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|77
1646664230000|2022-03-07 14:43:50|15884.8|15880.8|15878.6|15874.6|15886.4|15882.4|15878.6|15874.6|35
1646664240000|2022-03-07 14:44:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|38
1646664250000|2022-03-07 14:44:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|135
1646664260000|2022-03-07 14:44:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|100
1646664270000|2022-03-07 14:44:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|171
1646664280000|2022-03-07 14:44:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|89
1646664290000|2022-03-07 14:44:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|53
1646664300000|2022-03-07 14:45:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|80
1646664310000|2022-03-07 14:45:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|61
1646664320000|2022-03-07 14:45:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|105
1646664330000|2022-03-07 14:45:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|37
1646664340000|2022-03-07 14:45:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|71
1646664350000|2022-03-07 14:45:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|67
1646664360000|2022-03-07 14:46:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|73
1646664370000|2022-03-07 14:46:10|||||||||2
1646664380000|2022-03-07 14:46:20|||||||||6
1646664390000|2022-03-07 14:46:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|86
1646664400000|2022-03-07 14:46:40|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|56
1646664410000|2022-03-07 14:46:50|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|159
1646664420000|2022-03-07 14:47:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|54
1646664430000|2022-03-07 14:47:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|75
1646664440000|2022-03-07 14:47:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|33
1646664450000|2022-03-07 14:47:30|||||||||32
1646664460000|2022-03-07 14:47:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|21
1646664470000|2022-03-07 14:47:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|99
1646664480000|2022-03-07 14:48:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|37
1646664490000|2022-03-07 14:48:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|88
1646664500000|2022-03-07 14:48:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|98
1646664510000|2022-03-07 14:48:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|35
1646664520000|2022-03-07 14:48:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|58
1646664530000|2022-03-07 14:48:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|56
1646664540000|2022-03-07 14:49:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|66
1646664550000|2022-03-07 14:49:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|83
1646664560000|2022-03-07 14:49:20|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|66
1646664570000|2022-03-07 14:49:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|30
1646664580000|2022-03-07 14:49:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1646664590000|2022-03-07 14:49:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|101
1646664600000|2022-03-07 14:50:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|16
1646664610000|2022-03-07 14:50:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|77
1646664620000|2022-03-07 14:50:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|120
1646664630000|2022-03-07 14:50:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|49
1646664640000|2022-03-07 14:50:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|64
1646664650000|2022-03-07 14:50:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|45
1646664660000|2022-03-07 14:51:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|35
1646664670000|2022-03-07 14:51:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|45
1646664680000|2022-03-07 14:51:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1646664690000|2022-03-07 14:51:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|122
1646664700000|2022-03-07 14:51:40|15889.5|15885.5|15884.8|15880.8|15889.5|15885.5|15884.8|15880.8|33
1646664710000|2022-03-07 14:51:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1646664720000|2022-03-07 14:52:00|||||||||2
1646664730000|2022-03-07 14:52:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|67
1646664740000|2022-03-07 14:52:20|||||||||8
1646664750000|2022-03-07 14:52:30|||||||||3
1646664770000|2022-03-07 14:52:50|||||||||18
1646664780000|2022-03-07 14:53:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|70
1646664790000|2022-03-07 14:53:10|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|21
1646664800000|2022-03-07 14:53:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|29
1646664810000|2022-03-07 14:53:30|||||||||14
1646664820000|2022-03-07 14:53:40|||||||||19
1646664830000|2022-03-07 14:53:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|28
1646664840000|2022-03-07 14:54:00|15875.4|15871.4|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|73
1646664850000|2022-03-07 14:54:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|52
1646664860000|2022-03-07 14:54:20|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|65
1646664870000|2022-03-07 14:54:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|97
1646664880000|2022-03-07 14:54:40|15866.1|15862.1|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|64
1646664890000|2022-03-07 14:54:50|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|46
1646664910000|2022-03-07 14:55:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|49
1646664920000|2022-03-07 14:55:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|45
1646664930000|2022-03-07 14:55:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|8
1646664940000|2022-03-07 14:55:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|55
1646664950000|2022-03-07 14:55:50|||||||||5
1646664960000|2022-03-07 14:56:00|||||||||17
1646664970000|2022-03-07 14:56:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|54
1646664980000|2022-03-07 14:56:20|15866.1|15862.1|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|90
1646664990000|2022-03-07 14:56:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1646665000000|2022-03-07 14:56:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|123
1646665010000|2022-03-07 14:56:50|||||||||1
1646665020000|2022-03-07 14:57:00|||||||||3
1646665030000|2022-03-07 14:57:10|||||||||2
1646665040000|2022-03-07 14:57:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|122
1646665050000|2022-03-07 14:57:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|81
1646665060000|2022-03-07 14:57:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1646665070000|2022-03-07 14:57:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|188
1646665080000|2022-03-07 14:58:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|40
1646665090000|2022-03-07 14:58:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|41
1646665100000|2022-03-07 14:58:20|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|52
1646665110000|2022-03-07 14:58:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|179
1646665120000|2022-03-07 14:58:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|30
1646665130000|2022-03-07 14:58:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|46
1646665140000|2022-03-07 14:59:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|54
1646665150000|2022-03-07 14:59:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1646665160000|2022-03-07 14:59:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|22
1646665170000|2022-03-07 14:59:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1646665180000|2022-03-07 14:59:40|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|37
1646665190000|2022-03-07 14:59:50|||||||||2
1646665200000|2022-03-07 15:00:00|15881.7|15877.7|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|114
1646665210000|2022-03-07 15:00:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1646665220000|2022-03-07 15:00:20|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|34
1646665230000|2022-03-07 15:00:30|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|38
1646665240000|2022-03-07 15:00:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|71
1646665250000|2022-03-07 15:00:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|14
1646665260000|2022-03-07 15:01:00|||||||||2
1646665270000|2022-03-07 15:01:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|75
1646665280000|2022-03-07 15:01:20|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|17
1646665290000|2022-03-07 15:01:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|52
1646665300000|2022-03-07 15:01:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|28
1646665310000|2022-03-07 15:01:50|15875.4|15871.4|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|10
1646665320000|2022-03-07 15:02:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|74
1646665330000|2022-03-07 15:02:10|||||||||74
1646665340000|2022-03-07 15:02:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|101
1646665350000|2022-03-07 15:02:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|24
1646665360000|2022-03-07 15:02:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|62
1646665370000|2022-03-07 15:02:50|||||||||1
1646665400000|2022-03-07 15:03:20|||||||||15
1646665410000|2022-03-07 15:03:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1646665420000|2022-03-07 15:03:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|29
1646665430000|2022-03-07 15:03:50|||||||||8
1646665440000|2022-03-07 15:04:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|113
1646665450000|2022-03-07 15:04:10|||||||||48
1646665460000|2022-03-07 15:04:20|||||||||1
1646665470000|2022-03-07 15:04:30|||||||||16
1646665480000|2022-03-07 15:04:40|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|21
1646665490000|2022-03-07 15:04:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|50
1646665500000|2022-03-07 15:05:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|37
1646665510000|2022-03-07 15:05:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|90
1646665520000|2022-03-07 15:05:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|61
1646665530000|2022-03-07 15:05:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|111
1646665540000|2022-03-07 15:05:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|110
1646665550000|2022-03-07 15:05:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|45
1646665560000|2022-03-07 15:06:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|58
1646665580000|2022-03-07 15:06:20|||||||||1
1646665590000|2022-03-07 15:06:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|44
1646665600000|2022-03-07 15:06:40|||||||||3
1646665610000|2022-03-07 15:06:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|98
1646665620000|2022-03-07 15:07:00|15891.1|15887.1|15881.7|15877.7|15891.1|15887.1|15881.7|15877.7|95
1646665630000|2022-03-07 15:07:10|||||||||52
1646665640000|2022-03-07 15:07:20|15878.6|15874.6|15872.3|15868.3|15881.7|15877.7|15872.3|15868.3|162
1646665650000|2022-03-07 15:07:30|15870.8|15866.8|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|22
1646665660000|2022-03-07 15:07:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|18
1646665670000|2022-03-07 15:07:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|58
1646665680000|2022-03-07 15:08:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|25
1646665690000|2022-03-07 15:08:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|34
1646665710000|2022-03-07 15:08:30|||||||||41
1646665720000|2022-03-07 15:08:40|15878.6|15874.6|15877|15873|15878.6|15874.6|15877|15873|17
1646665730000|2022-03-07 15:08:50|15875.4|15871.4|15877|15873|15878.6|15874.6|15875.4|15871.4|96
1646665740000|2022-03-07 15:09:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|38
1646665750000|2022-03-07 15:09:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|117
1646665760000|2022-03-07 15:09:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|74
1646665770000|2022-03-07 15:09:30|||||||||20
1646665780000|2022-03-07 15:09:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1646665790000|2022-03-07 15:09:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|58
1646665800000|2022-03-07 15:10:00|||||||||13
1646665810000|2022-03-07 15:10:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|52
1646665820000|2022-03-07 15:10:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|27
1646665830000|2022-03-07 15:10:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|32
1646665860000|2022-03-07 15:11:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|70
1646665870000|2022-03-07 15:11:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|81
1646665880000|2022-03-07 15:11:20|||||||||4
1646665890000|2022-03-07 15:11:30|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|108
1646665900000|2022-03-07 15:11:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|30
1646665910000|2022-03-07 15:11:50|||||||||31
1646665920000|2022-03-07 15:12:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|49
1646665930000|2022-03-07 15:12:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|24
1646665940000|2022-03-07 15:12:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|62
1646665950000|2022-03-07 15:12:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|33
1646665960000|2022-03-07 15:12:40|||||||||5
1646665970000|2022-03-07 15:12:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|46
1646665980000|2022-03-07 15:13:00|||||||||10
1646665990000|2022-03-07 15:13:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|17
1646666000000|2022-03-07 15:13:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|33
1646666010000|2022-03-07 15:13:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1646666020000|2022-03-07 15:13:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|65
1646666030000|2022-03-07 15:13:50|||||||||2
1646666040000|2022-03-07 15:14:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|17
1646666050000|2022-03-07 15:14:10|||||||||1
1646666060000|2022-03-07 15:14:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1646666070000|2022-03-07 15:14:30|15884.8|15880.8|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|88
1646666080000|2022-03-07 15:14:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|58
1646666090000|2022-03-07 15:14:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|15
1646666100000|2022-03-07 15:15:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|94
1646666110000|2022-03-07 15:15:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|99
1646666120000|2022-03-07 15:15:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|104
1646666130000|2022-03-07 15:15:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|60
1646666140000|2022-03-07 15:15:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1646666160000|2022-03-07 15:16:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|5
1646666180000|2022-03-07 15:16:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|116
1646666200000|2022-03-07 15:16:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|121
1646666220000|2022-03-07 15:17:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|56
1646666230000|2022-03-07 15:17:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1646666240000|2022-03-07 15:17:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|94
1646666250000|2022-03-07 15:17:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15889.5|15885.5|161
1646666260000|2022-03-07 15:17:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|60
1646666270000|2022-03-07 15:17:50|||||||||40
1646666290000|2022-03-07 15:18:10|||||||||60
1646666300000|2022-03-07 15:18:20|||||||||15
1646666310000|2022-03-07 15:18:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|30
1646666320000|2022-03-07 15:18:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|122
1646666330000|2022-03-07 15:18:50|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15887.9|15883.9|20
1646666340000|2022-03-07 15:19:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|74
1646666350000|2022-03-07 15:19:10|||||||||17
1646666360000|2022-03-07 15:19:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|77
1646666370000|2022-03-07 15:19:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|59
1646666380000|2022-03-07 15:19:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1646666390000|2022-03-07 15:19:50|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15887.9|15883.9|103
1646666400000|2022-03-07 15:20:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|166
1646666410000|2022-03-07 15:20:10|||||||||9
1646666420000|2022-03-07 15:20:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|32
1646666430000|2022-03-07 15:20:30|||||||||1
1646666440000|2022-03-07 15:20:40|||||||||148
1646666450000|2022-03-07 15:20:50|||||||||3
1646666460000|2022-03-07 15:21:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|49
1646666470000|2022-03-07 15:21:10|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|239
1646666480000|2022-03-07 15:21:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|206
1646666490000|2022-03-07 15:21:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|30
1646666500000|2022-03-07 15:21:40|||||||||69
1646666510000|2022-03-07 15:21:50|||||||||5
1646666520000|2022-03-07 15:22:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|133
1646666530000|2022-03-07 15:22:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|109
1646666540000|2022-03-07 15:22:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|104
1646666550000|2022-03-07 15:22:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|29
1646666560000|2022-03-07 15:22:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|200
1646666570000|2022-03-07 15:22:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|204
1646666580000|2022-03-07 15:23:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|187
1646666590000|2022-03-07 15:23:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|137
1646666600000|2022-03-07 15:23:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|63
1646666610000|2022-03-07 15:23:30|15912.9|15908.9|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|192
1646666620000|2022-03-07 15:23:40|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|154
1646666630000|2022-03-07 15:23:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|85
1646666640000|2022-03-07 15:24:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|116
1646666650000|2022-03-07 15:24:10|||||||||3
1646666660000|2022-03-07 15:24:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|53
1646666670000|2022-03-07 15:24:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|72
1646666680000|2022-03-07 15:24:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|79
1646666690000|2022-03-07 15:24:50|||||||||6
1646666700000|2022-03-07 15:25:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|99
1646666710000|2022-03-07 15:25:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|206
1646666720000|2022-03-07 15:25:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|100
1646666730000|2022-03-07 15:25:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|55
1646666740000|2022-03-07 15:25:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|23
1646666750000|2022-03-07 15:25:50|||||||||1
1646666760000|2022-03-07 15:26:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|175
1646666770000|2022-03-07 15:26:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|63
1646666780000|2022-03-07 15:26:20|||||||||8
1646666800000|2022-03-07 15:26:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|124
1646666810000|2022-03-07 15:26:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|47
1646666820000|2022-03-07 15:27:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|40
1646666830000|2022-03-07 15:27:10|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|70
1646666840000|2022-03-07 15:27:20|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|71
1646666850000|2022-03-07 15:27:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|156
1646666860000|2022-03-07 15:27:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|129
1646666870000|2022-03-07 15:27:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|72
1646666880000|2022-03-07 15:28:00|15908.3|15904.3|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|116
1646666890000|2022-03-07 15:28:10|||||||||8
1646666900000|2022-03-07 15:28:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|54
1646666910000|2022-03-07 15:28:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|100
1646666920000|2022-03-07 15:28:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|44
1646666930000|2022-03-07 15:28:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|20
1646666940000|2022-03-07 15:29:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|40
1646666950000|2022-03-07 15:29:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|39
1646666960000|2022-03-07 15:29:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|3
1646666970000|2022-03-07 15:29:30|||||||||2
1646666980000|2022-03-07 15:29:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|53
1646666990000|2022-03-07 15:29:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|31
1646667000000|2022-03-07 15:30:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|59
1646667010000|2022-03-07 15:30:10|15909.8|15905.8|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|81
1646667020000|2022-03-07 15:30:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|58
1646667030000|2022-03-07 15:30:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1646667040000|2022-03-07 15:30:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|56
1646667050000|2022-03-07 15:30:50|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|71
1646667060000|2022-03-07 15:31:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|54
1646667070000|2022-03-07 15:31:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|72
1646667080000|2022-03-07 15:31:20|||||||||19
1646667090000|2022-03-07 15:31:30|||||||||23
1646667110000|2022-03-07 15:31:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|58
1646667120000|2022-03-07 15:32:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|54
1646667130000|2022-03-07 15:32:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|35
1646667140000|2022-03-07 15:32:20|||||||||51
1646667150000|2022-03-07 15:32:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|42
1646667160000|2022-03-07 15:32:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1646667170000|2022-03-07 15:32:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|51
1646667180000|2022-03-07 15:33:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1646667190000|2022-03-07 15:33:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|59
1646667200000|2022-03-07 15:33:20|||||||||5
1646667210000|2022-03-07 15:33:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|50
1646667220000|2022-03-07 15:33:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|31
1646667230000|2022-03-07 15:33:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|39
1646667240000|2022-03-07 15:34:00|||||||||5
1646667250000|2022-03-07 15:34:10|||||||||2
1646667260000|2022-03-07 15:34:20|||||||||13
1646667270000|2022-03-07 15:34:30|||||||||1
1646667280000|2022-03-07 15:34:40|||||||||152
1646667290000|2022-03-07 15:34:50|||||||||4
1646667300000|2022-03-07 15:35:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1646667310000|2022-03-07 15:35:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|43
1646667320000|2022-03-07 15:35:20|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|6
1646667330000|2022-03-07 15:35:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|53
1646667340000|2022-03-07 15:35:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|271
1646667350000|2022-03-07 15:35:50|||||||||11
1646667360000|2022-03-07 15:36:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|20
1646667370000|2022-03-07 15:36:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|49
1646667380000|2022-03-07 15:36:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1646667390000|2022-03-07 15:36:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|28
1646667410000|2022-03-07 15:36:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|34
1646667420000|2022-03-07 15:37:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|111
1646667430000|2022-03-07 15:37:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|12
1646667440000|2022-03-07 15:37:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|80
1646667450000|2022-03-07 15:37:30|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|48
1646667460000|2022-03-07 15:37:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15912.9|15908.9|52
1646667470000|2022-03-07 15:37:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|37
1646667480000|2022-03-07 15:38:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|16
1646667490000|2022-03-07 15:38:10|||||||||4
1646667500000|2022-03-07 15:38:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|242
1646667520000|2022-03-07 15:38:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|60
1646667530000|2022-03-07 15:38:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|12
1646667540000|2022-03-07 15:39:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|38
1646667550000|2022-03-07 15:39:10|15914.5|15910.5|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|39
1646667560000|2022-03-07 15:39:20|||||||||30
1646667570000|2022-03-07 15:39:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|101
1646667580000|2022-03-07 15:39:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|19
1646667590000|2022-03-07 15:39:50|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|27
1646667610000|2022-03-07 15:40:10|||||||||10
1646667620000|2022-03-07 15:40:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|130
1646667630000|2022-03-07 15:40:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|48
1646667640000|2022-03-07 15:40:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|24
1646667650000|2022-03-07 15:40:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|84
1646667660000|2022-03-07 15:41:00|||||||||2
1646667670000|2022-03-07 15:41:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|47
1646667680000|2022-03-07 15:41:20|||||||||39
1646667690000|2022-03-07 15:41:30|||||||||1
1646667700000|2022-03-07 15:41:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|17
1646667730000|2022-03-07 15:42:10|||||||||1
1646667740000|2022-03-07 15:42:20|||||||||34
1646667750000|2022-03-07 15:42:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1646667760000|2022-03-07 15:42:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|26
1646667770000|2022-03-07 15:42:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|27
1646667780000|2022-03-07 15:43:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1646667800000|2022-03-07 15:43:20|||||||||1
1646667820000|2022-03-07 15:43:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|75
1646667840000|2022-03-07 15:44:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|59
1646667850000|2022-03-07 15:44:10|||||||||5
1646667870000|2022-03-07 15:44:30|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|89
1646667880000|2022-03-07 15:44:40|||||||||2
1646667890000|2022-03-07 15:44:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1646667900000|2022-03-07 15:45:00|||||||||37
1646667910000|2022-03-07 15:45:10|||||||||6
1646667930000|2022-03-07 15:45:30|||||||||9
1646667940000|2022-03-07 15:45:40|||||||||3
1646667960000|2022-03-07 15:46:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|68
1646667990000|2022-03-07 15:46:30|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|40
1646668000000|2022-03-07 15:46:40|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|23
1646668010000|2022-03-07 15:46:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|33
1646668030000|2022-03-07 15:47:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1646668040000|2022-03-07 15:47:20|||||||||4
1646668050000|2022-03-07 15:47:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|107
1646668070000|2022-03-07 15:47:50|||||||||55
1646668080000|2022-03-07 15:48:00|||||||||11
1646668110000|2022-03-07 15:48:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|49
1646668130000|2022-03-07 15:48:50|||||||||4
1646668160000|2022-03-07 15:49:20|||||||||82
1646668170000|2022-03-07 15:49:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|76
1646668180000|2022-03-07 15:49:40|||||||||6
1646668190000|2022-03-07 15:49:50|||||||||21
1646668200000|2022-03-07 15:50:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|17
1646668210000|2022-03-07 15:50:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|211
1646668220000|2022-03-07 15:50:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|8
1646668230000|2022-03-07 15:50:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1646668240000|2022-03-07 15:50:40|||||||||25
1646668250000|2022-03-07 15:50:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|101
1646668260000|2022-03-07 15:51:00|||||||||20
1646668270000|2022-03-07 15:51:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|48
1646668280000|2022-03-07 15:51:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|43
1646668290000|2022-03-07 15:51:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1646668300000|2022-03-07 15:51:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|49
1646668310000|2022-03-07 15:51:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1646668320000|2022-03-07 15:52:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|59
1646668330000|2022-03-07 15:52:10|||||||||1
1646668340000|2022-03-07 15:52:20|||||||||1
1646668350000|2022-03-07 15:52:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|51
1646668360000|2022-03-07 15:52:40|||||||||56
1646668370000|2022-03-07 15:52:50|||||||||1
1646668380000|2022-03-07 15:53:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|88
1646668390000|2022-03-07 15:53:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|38
1646668410000|2022-03-07 15:53:30|||||||||1
1646668420000|2022-03-07 15:53:40|||||||||1
1646668430000|2022-03-07 15:53:50|||||||||36
1646668440000|2022-03-07 15:54:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|29
1646668450000|2022-03-07 15:54:10|||||||||11
1646668460000|2022-03-07 15:54:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|50
1646668470000|2022-03-07 15:54:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|95
1646668490000|2022-03-07 15:54:50|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|12
1646668510000|2022-03-07 15:55:10|||||||||7
1646668520000|2022-03-07 15:55:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|81
1646668530000|2022-03-07 15:55:30|||||||||11
1646668540000|2022-03-07 15:55:40|||||||||1
1646668550000|2022-03-07 15:55:50|||||||||2
1646668560000|2022-03-07 15:56:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|124
1646668570000|2022-03-07 15:56:10|||||||||108
1646668580000|2022-03-07 15:56:20|||||||||2
1646668590000|2022-03-07 15:56:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1646668600000|2022-03-07 15:56:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|167
1646668610000|2022-03-07 15:56:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|35
1646668620000|2022-03-07 15:57:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|17
1646668630000|2022-03-07 15:57:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|73
1646668640000|2022-03-07 15:57:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|42
1646668650000|2022-03-07 15:57:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|34
1646668660000|2022-03-07 15:57:40|||||||||5
1646668670000|2022-03-07 15:57:50|||||||||9
1646668680000|2022-03-07 15:58:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1646668690000|2022-03-07 15:58:10|||||||||83
1646668700000|2022-03-07 15:58:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|30
1646668710000|2022-03-07 15:58:30|||||||||60
1646668720000|2022-03-07 15:58:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|57
1646668730000|2022-03-07 15:58:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1646668740000|2022-03-07 15:59:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|41
1646668750000|2022-03-07 15:59:10|||||||||35
1646668760000|2022-03-07 15:59:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|195
1646668770000|2022-03-07 15:59:30|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|177
1646668780000|2022-03-07 15:59:40|15912.9|15908.9|15916.1|15912.1|15919.2|15915.2|15912.9|15908.9|164
1646668790000|2022-03-07 15:59:50|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|53
1646668800000|2022-03-07 16:00:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|36
1646668810000|2022-03-07 16:00:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|60
1646668820000|2022-03-07 16:00:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|128
1646668830000|2022-03-07 16:00:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|114
1646668840000|2022-03-07 16:00:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|36
1646668850000|2022-03-07 16:00:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|72
1646668860000|2022-03-07 16:01:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|46
1646668870000|2022-03-07 16:01:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|21
1646668880000|2022-03-07 16:01:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|84
1646668890000|2022-03-07 16:01:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|29
1646668900000|2022-03-07 16:01:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|32
1646668910000|2022-03-07 16:01:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|81
1646668920000|2022-03-07 16:02:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|44
1646668930000|2022-03-07 16:02:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|16
1646668940000|2022-03-07 16:02:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|48
1646668950000|2022-03-07 16:02:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1646668960000|2022-03-07 16:02:40|||||||||21
1646668970000|2022-03-07 16:02:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|11
1646668980000|2022-03-07 16:03:00|||||||||9
1646668990000|2022-03-07 16:03:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|84
1646669000000|2022-03-07 16:03:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|53
1646669010000|2022-03-07 16:03:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|96
1646669020000|2022-03-07 16:03:40|||||||||35
1646669040000|2022-03-07 16:04:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|18
1646669050000|2022-03-07 16:04:10|||||||||14
1646669060000|2022-03-07 16:04:20|15916.1|15912.1|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|83
1646669070000|2022-03-07 16:04:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|32
1646669080000|2022-03-07 16:04:40|||||||||4
1646669090000|2022-03-07 16:04:50|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|67
1646669100000|2022-03-07 16:05:00|||||||||5
1646669110000|2022-03-07 16:05:10|||||||||5
1646669120000|2022-03-07 16:05:20|||||||||29
1646669130000|2022-03-07 16:05:30|||||||||2
1646669150000|2022-03-07 16:05:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1646669160000|2022-03-07 16:06:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|88
1646669170000|2022-03-07 16:06:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|72
1646669180000|2022-03-07 16:06:20|||||||||1
1646669190000|2022-03-07 16:06:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|61
1646669200000|2022-03-07 16:06:40|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|39
1646669210000|2022-03-07 16:06:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|58
1646669220000|2022-03-07 16:07:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|74
1646669230000|2022-03-07 16:07:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|72
1646669240000|2022-03-07 16:07:20|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|17
1646669250000|2022-03-07 16:07:30|15900.4|15896.4|15902|15898|15903.6|15899.6|15900.4|15896.4|80
1646669260000|2022-03-07 16:07:40|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|25
1646669270000|2022-03-07 16:07:50|||||||||15
1646669280000|2022-03-07 16:08:00|15897.3|15893.3|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|151
1646669290000|2022-03-07 16:08:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|66
1646669300000|2022-03-07 16:08:20|15897.3|15893.3|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|61
1646669310000|2022-03-07 16:08:30|||||||||1
1646669320000|2022-03-07 16:08:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|32
1646669340000|2022-03-07 16:09:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|65
1646669350000|2022-03-07 16:09:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|66
1646669360000|2022-03-07 16:09:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|93
1646669370000|2022-03-07 16:09:30|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|18
1646669380000|2022-03-07 16:09:40|||||||||12
1646669390000|2022-03-07 16:09:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1646669400000|2022-03-07 16:10:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|89
1646669410000|2022-03-07 16:10:10|||||||||16
1646669420000|2022-03-07 16:10:20|||||||||99
1646669430000|2022-03-07 16:10:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|35
1646669440000|2022-03-07 16:10:40|||||||||18
1646669450000|2022-03-07 16:10:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|76
1646669460000|2022-03-07 16:11:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1646669470000|2022-03-07 16:11:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|10
1646669480000|2022-03-07 16:11:20|||||||||41
1646669490000|2022-03-07 16:11:30|||||||||15
1646669500000|2022-03-07 16:11:40|||||||||20
1646669520000|2022-03-07 16:12:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|65
1646669530000|2022-03-07 16:12:10|||||||||6
1646669540000|2022-03-07 16:12:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|130
1646669550000|2022-03-07 16:12:30|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|20
1646669570000|2022-03-07 16:12:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1646669580000|2022-03-07 16:13:00|||||||||1
1646669590000|2022-03-07 16:13:10|||||||||57
1646669600000|2022-03-07 16:13:20|||||||||6
1646669610000|2022-03-07 16:13:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|38
1646669620000|2022-03-07 16:13:40|||||||||3
1646669630000|2022-03-07 16:13:50|||||||||42
1646669640000|2022-03-07 16:14:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1646669650000|2022-03-07 16:14:10|||||||||3
1646669670000|2022-03-07 16:14:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|201
1646669680000|2022-03-07 16:14:40|||||||||65
1646669690000|2022-03-07 16:14:50|||||||||9
1646669700000|2022-03-07 16:15:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|64
1646669720000|2022-03-07 16:15:20|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|33
1646669730000|2022-03-07 16:15:30|||||||||5
1646669740000|2022-03-07 16:15:40|||||||||6
1646669750000|2022-03-07 16:15:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1646669760000|2022-03-07 16:16:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|52
1646669770000|2022-03-07 16:16:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1646669790000|2022-03-07 16:16:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|76
1646669810000|2022-03-07 16:16:50|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|33
1646669820000|2022-03-07 16:17:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|84
1646669830000|2022-03-07 16:17:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|93
1646669840000|2022-03-07 16:17:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|45
1646669850000|2022-03-07 16:17:30|15897.3|15893.3|15891.1|15887.1|15900.4|15896.4|15891.1|15887.1|240
1646669870000|2022-03-07 16:17:50|||||||||13
1646669880000|2022-03-07 16:18:00|||||||||12
1646669890000|2022-03-07 16:18:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|72
1646669900000|2022-03-07 16:18:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|78
1646669910000|2022-03-07 16:18:30|15881.7|15877.7|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|56
1646669920000|2022-03-07 16:18:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|109
1646669930000|2022-03-07 16:18:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|27
1646669940000|2022-03-07 16:19:00|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|55
1646669950000|2022-03-07 16:19:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1646669970000|2022-03-07 16:19:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|81
1646669980000|2022-03-07 16:19:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1646669990000|2022-03-07 16:19:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1646670000000|2022-03-07 16:20:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|49
1646670010000|2022-03-07 16:20:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|63
1646670020000|2022-03-07 16:20:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|17
1646670040000|2022-03-07 16:20:40|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|190
1646670050000|2022-03-07 16:20:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|102
1646670060000|2022-03-07 16:21:00|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|23
1646670070000|2022-03-07 16:21:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|46
1646670080000|2022-03-07 16:21:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|69
1646670090000|2022-03-07 16:21:30|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|171
1646670100000|2022-03-07 16:21:40|||||||||5
1646670110000|2022-03-07 16:21:50|||||||||2
1646670120000|2022-03-07 16:22:00|||||||||1
1646670130000|2022-03-07 16:22:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|80
1646670140000|2022-03-07 16:22:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|44
1646670150000|2022-03-07 16:22:30|||||||||22
1646670160000|2022-03-07 16:22:40|||||||||36
1646670170000|2022-03-07 16:22:50|||||||||45
1646670180000|2022-03-07 16:23:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|82
1646670190000|2022-03-07 16:23:10|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|19
1646670200000|2022-03-07 16:23:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|41
1646670210000|2022-03-07 16:23:30|||||||||40
1646670220000|2022-03-07 16:23:40|||||||||5
1646670230000|2022-03-07 16:23:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|39
1646670240000|2022-03-07 16:24:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|117
1646670260000|2022-03-07 16:24:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|47
1646670270000|2022-03-07 16:24:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|59
1646670280000|2022-03-07 16:24:40|||||||||4
1646670290000|2022-03-07 16:24:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|19
1646670300000|2022-03-07 16:25:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|32
1646670310000|2022-03-07 16:25:10|||||||||1
1646670320000|2022-03-07 16:25:20|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|104
1646670340000|2022-03-07 16:25:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|107
1646670350000|2022-03-07 16:25:50|||||||||14
1646670360000|2022-03-07 16:26:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1646670370000|2022-03-07 16:26:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|42
1646670400000|2022-03-07 16:26:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|68
1646670410000|2022-03-07 16:26:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|9
1646670420000|2022-03-07 16:27:00|||||||||5
1646670430000|2022-03-07 16:27:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|176
1646670450000|2022-03-07 16:27:30|||||||||6
1646670460000|2022-03-07 16:27:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|100
1646670470000|2022-03-07 16:27:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|20
1646670480000|2022-03-07 16:28:00|||||||||9
1646670490000|2022-03-07 16:28:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|36
1646670500000|2022-03-07 16:28:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|77
1646670510000|2022-03-07 16:28:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|53
1646670520000|2022-03-07 16:28:40|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|13
1646670530000|2022-03-07 16:28:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|36
1646670540000|2022-03-07 16:29:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|139
1646670550000|2022-03-07 16:29:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|12
1646670560000|2022-03-07 16:29:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|45
1646670570000|2022-03-07 16:29:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|140
1646670580000|2022-03-07 16:29:40|||||||||45
1646670590000|2022-03-07 16:29:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|63
1646670600000|2022-03-07 16:30:00|||||||||57
1646670610000|2022-03-07 16:30:10|||||||||36
1646670620000|2022-03-07 16:30:20|||||||||4
1646670630000|2022-03-07 16:30:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|155
1646670640000|2022-03-07 16:30:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|44
1646670650000|2022-03-07 16:30:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|81
1646670660000|2022-03-07 16:31:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|138
1646670670000|2022-03-07 16:31:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|63
1646670680000|2022-03-07 16:31:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|51
1646670690000|2022-03-07 16:31:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|51
1646670700000|2022-03-07 16:31:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|26
1646670710000|2022-03-07 16:31:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|45
1646670720000|2022-03-07 16:32:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|93
1646670730000|2022-03-07 16:32:10|||||||||2
1646670740000|2022-03-07 16:32:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|50
1646670750000|2022-03-07 16:32:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1646670760000|2022-03-07 16:32:40|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|64
1646670770000|2022-03-07 16:32:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1646670780000|2022-03-07 16:33:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|6
1646670790000|2022-03-07 16:33:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|61
1646670800000|2022-03-07 16:33:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|135
1646670810000|2022-03-07 16:33:30|||||||||3
1646670820000|2022-03-07 16:33:40|||||||||113
1646670830000|2022-03-07 16:33:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1646670840000|2022-03-07 16:34:00|||||||||25
1646670850000|2022-03-07 16:34:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|122
1646670860000|2022-03-07 16:34:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|75
1646670870000|2022-03-07 16:34:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|19
1646670880000|2022-03-07 16:34:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|33
1646670890000|2022-03-07 16:34:50|||||||||10
1646670910000|2022-03-07 16:35:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|63
1646670920000|2022-03-07 16:35:20|||||||||36
1646670930000|2022-03-07 16:35:30|||||||||1
1646670940000|2022-03-07 16:35:40|||||||||2
1646670950000|2022-03-07 16:35:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|44
1646670960000|2022-03-07 16:36:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|38
1646670970000|2022-03-07 16:36:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|82
1646670980000|2022-03-07 16:36:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|39
1646670990000|2022-03-07 16:36:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|82
1646671000000|2022-03-07 16:36:40|||||||||3
1646671020000|2022-03-07 16:37:00|||||||||2
1646671040000|2022-03-07 16:37:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|107
1646671050000|2022-03-07 16:37:30|||||||||1
1646671060000|2022-03-07 16:37:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|79
1646671070000|2022-03-07 16:37:50|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|39
1646671080000|2022-03-07 16:38:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|55
1646671090000|2022-03-07 16:38:10|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|217
1646671100000|2022-03-07 16:38:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|169
1646671110000|2022-03-07 16:38:30|||||||||2
1646671120000|2022-03-07 16:38:40|15886.4|15882.4|15887.9|15883.9|15891.1|15887.1|15886.4|15882.4|227
1646671130000|2022-03-07 16:38:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|31
1646671140000|2022-03-07 16:39:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|7
1646671150000|2022-03-07 16:39:10|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|54
1646671170000|2022-03-07 16:39:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|46
1646671190000|2022-03-07 16:39:50|15891.1|15887.1|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|30
1646671200000|2022-03-07 16:40:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|147
1646671210000|2022-03-07 16:40:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|55
1646671220000|2022-03-07 16:40:20|||||||||44
1646671230000|2022-03-07 16:40:30|||||||||7
1646671240000|2022-03-07 16:40:40|||||||||1
1646671250000|2022-03-07 16:40:50|||||||||6
1646671280000|2022-03-07 16:41:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|84
1646671290000|2022-03-07 16:41:30|||||||||1
1646671300000|2022-03-07 16:41:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|38
1646671310000|2022-03-07 16:41:50|||||||||17
1646671320000|2022-03-07 16:42:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|60
1646671340000|2022-03-07 16:42:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|55
1646671360000|2022-03-07 16:42:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|29
1646671370000|2022-03-07 16:42:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|24
1646671380000|2022-03-07 16:43:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|81
1646671390000|2022-03-07 16:43:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|94
1646671400000|2022-03-07 16:43:20|||||||||5
1646671420000|2022-03-07 16:43:40|15897.3|15893.3|15898.9|15894.9|15898.9|15894.9|15897.3|15893.3|13
1646671430000|2022-03-07 16:43:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|13
1646671460000|2022-03-07 16:44:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|77
1646671470000|2022-03-07 16:44:30|||||||||5
1646671490000|2022-03-07 16:44:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|30
1646671500000|2022-03-07 16:45:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|16
1646671510000|2022-03-07 16:45:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|23
1646671520000|2022-03-07 16:45:20|||||||||15
1646671530000|2022-03-07 16:45:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|31
1646671540000|2022-03-07 16:45:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|36
1646671550000|2022-03-07 16:45:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|8
1646671560000|2022-03-07 16:46:00|||||||||32
1646671570000|2022-03-07 16:46:10|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|21
1646671580000|2022-03-07 16:46:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|121
1646671590000|2022-03-07 16:46:30|||||||||2
1646671600000|2022-03-07 16:46:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1646671610000|2022-03-07 16:46:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|32
1646671620000|2022-03-07 16:47:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|23
1646671630000|2022-03-07 16:47:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|78
1646671640000|2022-03-07 16:47:20|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|7
1646671650000|2022-03-07 16:47:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1646671660000|2022-03-07 16:47:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1646671670000|2022-03-07 16:47:50|||||||||3
1646671680000|2022-03-07 16:48:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|30
1646671690000|2022-03-07 16:48:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|4
1646671700000|2022-03-07 16:48:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|66
1646671710000|2022-03-07 16:48:30|||||||||17
1646671720000|2022-03-07 16:48:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|26
1646671730000|2022-03-07 16:48:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|23
1646671740000|2022-03-07 16:49:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|44
1646671750000|2022-03-07 16:49:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|2
1646671770000|2022-03-07 16:49:30|||||||||2
1646671790000|2022-03-07 16:49:50|||||||||1
1646671800000|2022-03-07 16:50:00|||||||||3
1646671810000|2022-03-07 16:50:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|66
1646671820000|2022-03-07 16:50:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1646671830000|2022-03-07 16:50:30|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|13
1646671840000|2022-03-07 16:50:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|41
1646671850000|2022-03-07 16:50:50|15912.9|15908.9|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|26
1646671860000|2022-03-07 16:51:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|8
1646671870000|2022-03-07 16:51:10|||||||||8
1646671880000|2022-03-07 16:51:20|||||||||7
1646671890000|2022-03-07 16:51:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|125
1646671900000|2022-03-07 16:51:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1646671910000|2022-03-07 16:51:50|||||||||31
1646671920000|2022-03-07 16:52:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|24
1646671930000|2022-03-07 16:52:10|||||||||17
1646671940000|2022-03-07 16:52:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|52
1646671950000|2022-03-07 16:52:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|63
1646671980000|2022-03-07 16:53:00|||||||||48
1646671990000|2022-03-07 16:53:10|||||||||1
1646672000000|2022-03-07 16:53:20|||||||||3
1646672010000|2022-03-07 16:53:30|||||||||6
1646672030000|2022-03-07 16:53:50|||||||||1
1646672050000|2022-03-07 16:54:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|7
1646672060000|2022-03-07 16:54:20|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|26
1646672070000|2022-03-07 16:54:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|59
1646672080000|2022-03-07 16:54:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|4
1646672090000|2022-03-07 16:54:50|||||||||3
1646672100000|2022-03-07 16:55:00|||||||||3
1646672110000|2022-03-07 16:55:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|116
1646672130000|2022-03-07 16:55:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|71
1646672140000|2022-03-07 16:55:40|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|13
1646672150000|2022-03-07 16:55:50|||||||||3
1646672160000|2022-03-07 16:56:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|13
1646672170000|2022-03-07 16:56:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|21
1646672180000|2022-03-07 16:56:20|||||||||14
1646672190000|2022-03-07 16:56:30|15912.9|15908.9|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|56
1646672200000|2022-03-07 16:56:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|24
1646672210000|2022-03-07 16:56:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|8
1646672220000|2022-03-07 16:57:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|5
1646672240000|2022-03-07 16:57:20|||||||||1
1646672280000|2022-03-07 16:58:00|||||||||8
1646672290000|2022-03-07 16:58:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|52
1646672300000|2022-03-07 16:58:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|136
1646672310000|2022-03-07 16:58:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|35
1646672320000|2022-03-07 16:58:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|46
1646672340000|2022-03-07 16:59:00|||||||||4
1646672350000|2022-03-07 16:59:10|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|83
1646672370000|2022-03-07 16:59:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|24
1646672380000|2022-03-07 16:59:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|87
1646672390000|2022-03-07 16:59:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1646672400000|2022-03-07 17:00:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|41
1646672420000|2022-03-07 17:00:20|||||||||6
1646672430000|2022-03-07 17:00:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1646672450000|2022-03-07 17:00:50|||||||||12
1646672460000|2022-03-07 17:01:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|17
1646672470000|2022-03-07 17:01:10|||||||||14
1646672480000|2022-03-07 17:01:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|44
1646672490000|2022-03-07 17:01:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|17
1646672500000|2022-03-07 17:01:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|12
1646672510000|2022-03-07 17:01:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|89
1646672520000|2022-03-07 17:02:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|47
1646672530000|2022-03-07 17:02:10|||||||||5
1646672540000|2022-03-07 17:02:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|75
1646672550000|2022-03-07 17:02:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|205
1646672560000|2022-03-07 17:02:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|32
1646672570000|2022-03-07 17:02:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|41
1646672580000|2022-03-07 17:03:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|110
1646672590000|2022-03-07 17:03:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|14
1646672600000|2022-03-07 17:03:20|||||||||10
1646672610000|2022-03-07 17:03:30|||||||||132
1646672620000|2022-03-07 17:03:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|28
1646672630000|2022-03-07 17:03:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1646672640000|2022-03-07 17:04:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|143
1646672650000|2022-03-07 17:04:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|48
1646672660000|2022-03-07 17:04:20|||||||||10
1646672670000|2022-03-07 17:04:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|16
1646672680000|2022-03-07 17:04:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|42
1646672690000|2022-03-07 17:04:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|19
1646672700000|2022-03-07 17:05:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|24
1646672710000|2022-03-07 17:05:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|28
1646672720000|2022-03-07 17:05:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|65
1646672730000|2022-03-07 17:05:30|||||||||1
1646672740000|2022-03-07 17:05:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|74
1646672750000|2022-03-07 17:05:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|23
1646672760000|2022-03-07 17:06:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|29
1646672770000|2022-03-07 17:06:10|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15936.4|15932.4|24
1646672780000|2022-03-07 17:06:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|23
1646672790000|2022-03-07 17:06:30|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|0
1646672800000|2022-03-07 17:06:40|||||||||44
1646672810000|2022-03-07 17:06:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|57
1646672820000|2022-03-07 17:07:00|||||||||8
1646672830000|2022-03-07 17:07:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|11
1646672840000|2022-03-07 17:07:20|||||||||12
1646672850000|2022-03-07 17:07:30|||||||||2
1646672860000|2022-03-07 17:07:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|82
1646672870000|2022-03-07 17:07:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|10
1646672880000|2022-03-07 17:08:00|||||||||1
1646672890000|2022-03-07 17:08:10|||||||||2
1646672900000|2022-03-07 17:08:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|66
1646672920000|2022-03-07 17:08:40|||||||||8
1646672930000|2022-03-07 17:08:50|||||||||37
1646672950000|2022-03-07 17:09:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|38
1646672960000|2022-03-07 17:09:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|20
1646672970000|2022-03-07 17:09:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1646672980000|2022-03-07 17:09:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15934.8|15930.8|31
1646672990000|2022-03-07 17:09:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|27
1646673000000|2022-03-07 17:10:00|||||||||4
1646673010000|2022-03-07 17:10:10|||||||||12
1646673030000|2022-03-07 17:10:30|||||||||2
1646673040000|2022-03-07 17:10:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1646673050000|2022-03-07 17:10:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|24
1646673060000|2022-03-07 17:11:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|65
1646673070000|2022-03-07 17:11:10|15937.9|15933.9|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|13
1646673080000|2022-03-07 17:11:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|21
1646673090000|2022-03-07 17:11:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|8
1646673100000|2022-03-07 17:11:40|||||||||2
1646673110000|2022-03-07 17:11:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|31
1646673120000|2022-03-07 17:12:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|29
1646673130000|2022-03-07 17:12:10|||||||||36
1646673140000|2022-03-07 17:12:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|63
1646673150000|2022-03-07 17:12:30|||||||||17
1646673160000|2022-03-07 17:12:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|15
1646673170000|2022-03-07 17:12:50|||||||||2
1646673190000|2022-03-07 17:13:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1646673200000|2022-03-07 17:13:20|15937.9|15933.9|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|11
1646673210000|2022-03-07 17:13:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15934.8|15930.8|72
1646673220000|2022-03-07 17:13:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|115
1646673230000|2022-03-07 17:13:50|||||||||2
1646673240000|2022-03-07 17:14:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1646673250000|2022-03-07 17:14:10|15950.4|15946.4|15953.6|15949.6|15955.1|15951.1|15950.4|15946.4|49
1646673260000|2022-03-07 17:14:20|||||||||110
1646673270000|2022-03-07 17:14:30|||||||||3
1646673280000|2022-03-07 17:14:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|333
1646673290000|2022-03-07 17:14:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|143
1646673300000|2022-03-07 17:15:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|73
1646673310000|2022-03-07 17:15:10|||||||||4
1646673320000|2022-03-07 17:15:20|15950.4|15946.4|15959.8|15955.8|15959.8|15955.8|15950.4|15946.4|103
1646673330000|2022-03-07 17:15:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|111
1646673340000|2022-03-07 17:15:40|||||||||10
1646673350000|2022-03-07 17:15:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|224
1646673360000|2022-03-07 17:16:00|||||||||15
1646673370000|2022-03-07 17:16:10|||||||||4
1646673380000|2022-03-07 17:16:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|97
1646673390000|2022-03-07 17:16:30|||||||||89
1646673400000|2022-03-07 17:16:40|||||||||175
1646673410000|2022-03-07 17:16:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|106
1646673420000|2022-03-07 17:17:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|28
1646673430000|2022-03-07 17:17:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|32
1646673440000|2022-03-07 17:17:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|26
1646673460000|2022-03-07 17:17:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|36
1646673470000|2022-03-07 17:17:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|28
1646673480000|2022-03-07 17:18:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|3
1646673490000|2022-03-07 17:18:10|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|32
1646673500000|2022-03-07 17:18:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1646673510000|2022-03-07 17:18:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|14
1646673520000|2022-03-07 17:18:40|||||||||2
1646673530000|2022-03-07 17:18:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1646673540000|2022-03-07 17:19:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1646673550000|2022-03-07 17:19:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|58
1646673560000|2022-03-07 17:19:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|20
1646673580000|2022-03-07 17:19:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|91
1646673590000|2022-03-07 17:19:50|||||||||13
1646673600000|2022-03-07 17:20:00|||||||||21
1646673610000|2022-03-07 17:20:10|15956.7|15952.7|15953.6|15949.6|15958.3|15954.3|15953.6|15949.6|156
1646673620000|2022-03-07 17:20:20|||||||||2
1646673640000|2022-03-07 17:20:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|166
1646673650000|2022-03-07 17:20:50|||||||||1
1646673660000|2022-03-07 17:21:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|81
1646673670000|2022-03-07 17:21:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|92
1646673680000|2022-03-07 17:21:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|88
1646673690000|2022-03-07 17:21:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|34
1646673700000|2022-03-07 17:21:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|19
1646673710000|2022-03-07 17:21:50|||||||||2
1646673720000|2022-03-07 17:22:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1646673730000|2022-03-07 17:22:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1646673740000|2022-03-07 17:22:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|59
1646673750000|2022-03-07 17:22:30|||||||||1
1646673760000|2022-03-07 17:22:40|||||||||6
1646673770000|2022-03-07 17:22:50|||||||||81
1646673780000|2022-03-07 17:23:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|12
1646673790000|2022-03-07 17:23:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1646673800000|2022-03-07 17:23:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15961.4|15957.4|54
1646673810000|2022-03-07 17:23:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|73
1646673820000|2022-03-07 17:23:40|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|14
1646673830000|2022-03-07 17:23:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|30
1646673840000|2022-03-07 17:24:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|95
1646673850000|2022-03-07 17:24:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|3
1646673860000|2022-03-07 17:24:20|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|28
1646673870000|2022-03-07 17:24:30|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|21
1646673880000|2022-03-07 17:24:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|78
1646673890000|2022-03-07 17:24:50|||||||||7
1646673910000|2022-03-07 17:25:10|||||||||2
1646673920000|2022-03-07 17:25:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1646673930000|2022-03-07 17:25:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|20
1646673940000|2022-03-07 17:25:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|49
1646673950000|2022-03-07 17:25:50|||||||||45
1646673960000|2022-03-07 17:26:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|58
1646673970000|2022-03-07 17:26:10|||||||||10
1646673980000|2022-03-07 17:26:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|26
1646673990000|2022-03-07 17:26:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|17
1646674000000|2022-03-07 17:26:40|||||||||38
1646674010000|2022-03-07 17:26:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|10
1646674020000|2022-03-07 17:27:00|||||||||13
1646674030000|2022-03-07 17:27:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|87
1646674040000|2022-03-07 17:27:20|||||||||18
1646674060000|2022-03-07 17:27:40|||||||||73
1646674070000|2022-03-07 17:27:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|40
1646674080000|2022-03-07 17:28:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1646674090000|2022-03-07 17:28:10|15970.8|15966.8|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|71
1646674100000|2022-03-07 17:28:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1646674110000|2022-03-07 17:28:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|83
1646674130000|2022-03-07 17:28:50|||||||||22
1646674140000|2022-03-07 17:29:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|206
1646674150000|2022-03-07 17:29:10|||||||||23
1646674160000|2022-03-07 17:29:20|||||||||8
1646674170000|2022-03-07 17:29:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|218
1646674180000|2022-03-07 17:29:40|||||||||78
1646674190000|2022-03-07 17:29:50|||||||||147
1646674200000|2022-03-07 17:30:00|||||||||10
1646674210000|2022-03-07 17:30:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|60
1646674220000|2022-03-07 17:30:20|||||||||10
1646674230000|2022-03-07 17:30:30|||||||||20
1646674240000|2022-03-07 17:30:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|83
1646674260000|2022-03-07 17:31:00|||||||||23
1646674270000|2022-03-07 17:31:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|72
1646674280000|2022-03-07 17:31:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|64
1646674290000|2022-03-07 17:31:30|||||||||17
1646674300000|2022-03-07 17:31:40|||||||||45
1646674310000|2022-03-07 17:31:50|||||||||5
1646674320000|2022-03-07 17:32:00|||||||||15
1646674330000|2022-03-07 17:32:10|||||||||14
1646674340000|2022-03-07 17:32:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|56
1646674350000|2022-03-07 17:32:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|25
1646674360000|2022-03-07 17:32:40|||||||||4
1646674380000|2022-03-07 17:33:00|||||||||21
1646674390000|2022-03-07 17:33:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1646674400000|2022-03-07 17:33:20|||||||||4
1646674410000|2022-03-07 17:33:30|||||||||11
1646674420000|2022-03-07 17:33:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|57
1646674430000|2022-03-07 17:33:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|72
1646674440000|2022-03-07 17:34:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|119
1646674450000|2022-03-07 17:34:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|87
1646674460000|2022-03-07 17:34:20|||||||||50
1646674470000|2022-03-07 17:34:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|9
1646674480000|2022-03-07 17:34:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|139
1646674490000|2022-03-07 17:34:50|||||||||3
1646674500000|2022-03-07 17:35:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|409
1646674510000|2022-03-07 17:35:10|||||||||2
1646674520000|2022-03-07 17:35:20|||||||||2
1646674530000|2022-03-07 17:35:30|||||||||16
1646674540000|2022-03-07 17:35:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1646674550000|2022-03-07 17:35:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|153
1646674560000|2022-03-07 17:36:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|86
1646674570000|2022-03-07 17:36:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|42
1646674580000|2022-03-07 17:36:20|||||||||3
1646674590000|2022-03-07 17:36:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1646674600000|2022-03-07 17:36:40|||||||||1
1646674610000|2022-03-07 17:36:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1646674620000|2022-03-07 17:37:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|56
1646674630000|2022-03-07 17:37:10|||||||||2
1646674640000|2022-03-07 17:37:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|54
1646674660000|2022-03-07 17:37:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|131
1646674670000|2022-03-07 17:37:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|32
1646674680000|2022-03-07 17:38:00|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|92
1646674690000|2022-03-07 17:38:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|199
1646674700000|2022-03-07 17:38:20|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|61
1646674710000|2022-03-07 17:38:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|118
1646674720000|2022-03-07 17:38:40|||||||||35
1646674730000|2022-03-07 17:38:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|91
1646674740000|2022-03-07 17:39:00|15975.4|15971.4|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|147
1646674750000|2022-03-07 17:39:10|||||||||35
1646674760000|2022-03-07 17:39:20|||||||||2
1646674770000|2022-03-07 17:39:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|22
1646674780000|2022-03-07 17:39:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|37
1646674790000|2022-03-07 17:39:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|116
1646674800000|2022-03-07 17:40:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|106
1646674810000|2022-03-07 17:40:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|16
1646674820000|2022-03-07 17:40:20|||||||||4
1646674830000|2022-03-07 17:40:30|||||||||20
1646674840000|2022-03-07 17:40:40|||||||||21
1646674850000|2022-03-07 17:40:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1646674860000|2022-03-07 17:41:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|10
1646674870000|2022-03-07 17:41:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1646674890000|2022-03-07 17:41:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|22
1646674900000|2022-03-07 17:41:40|||||||||3
1646674910000|2022-03-07 17:41:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|59
1646674920000|2022-03-07 17:42:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|52
1646674930000|2022-03-07 17:42:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|13
1646674940000|2022-03-07 17:42:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1646674950000|2022-03-07 17:42:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1646674960000|2022-03-07 17:42:40|||||||||2
1646674970000|2022-03-07 17:42:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|62
1646674980000|2022-03-07 17:43:00|||||||||12
1646674990000|2022-03-07 17:43:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|55
1646675000000|2022-03-07 17:43:20|||||||||1
1646675010000|2022-03-07 17:43:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|37
1646675030000|2022-03-07 17:43:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|54
1646675040000|2022-03-07 17:44:00|||||||||2
1646675050000|2022-03-07 17:44:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|43
1646675060000|2022-03-07 17:44:20|||||||||6
1646675070000|2022-03-07 17:44:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|7
1646675080000|2022-03-07 17:44:40|||||||||1
1646675090000|2022-03-07 17:44:50|||||||||2
1646675100000|2022-03-07 17:45:00|15972.3|15968.3|15978.6|15974.6|15978.6|15974.6|15972.3|15968.3|127
1646675120000|2022-03-07 17:45:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|50
1646675130000|2022-03-07 17:45:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1646675140000|2022-03-07 17:45:40|||||||||1
1646675150000|2022-03-07 17:45:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15977|15973|240
1646675160000|2022-03-07 17:46:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|19
1646675170000|2022-03-07 17:46:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|5
1646675180000|2022-03-07 17:46:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|42
1646675190000|2022-03-07 17:46:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1646675200000|2022-03-07 17:46:40|||||||||10
1646675210000|2022-03-07 17:46:50|||||||||4
1646675220000|2022-03-07 17:47:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|76
1646675230000|2022-03-07 17:47:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|73
1646675240000|2022-03-07 17:47:20|||||||||9
1646675250000|2022-03-07 17:47:30|||||||||2
1646675260000|2022-03-07 17:47:40|||||||||9
1646675270000|2022-03-07 17:47:50|||||||||4
1646675290000|2022-03-07 17:48:10|||||||||1
1646675300000|2022-03-07 17:48:20|||||||||3
1646675310000|2022-03-07 17:48:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1646675320000|2022-03-07 17:48:40|15972.3|15968.3|15966.1|15962.1|15972.3|15968.3|15966.1|15962.1|55
1646675330000|2022-03-07 17:48:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1646675340000|2022-03-07 17:49:00|||||||||36
1646675350000|2022-03-07 17:49:10|||||||||1
1646675370000|2022-03-07 17:49:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|43
1646675380000|2022-03-07 17:49:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|118
1646675390000|2022-03-07 17:49:50|||||||||1
1646675400000|2022-03-07 17:50:00|||||||||8
1646675410000|2022-03-07 17:50:10|||||||||4
1646675420000|2022-03-07 17:50:20|15972.3|15968.3|15950.4|15946.4|15972.3|15968.3|15944.2|15940.2|554
1646675430000|2022-03-07 17:50:30|15953.6|15949.6|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|338
1646675440000|2022-03-07 17:50:40|15959.8|15955.8|15962.9|15958.9|15969.2|15965.2|15959.8|15955.8|1134
1646675450000|2022-03-07 17:50:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|119
1646675460000|2022-03-07 17:51:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|47
1646675470000|2022-03-07 17:51:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|47
1646675480000|2022-03-07 17:51:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|47
1646675490000|2022-03-07 17:51:30|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|38
1646675500000|2022-03-07 17:51:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|39
1646675510000|2022-03-07 17:51:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|35
1646675520000|2022-03-07 17:52:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|178
1646675530000|2022-03-07 17:52:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1646675550000|2022-03-07 17:52:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|52
1646675560000|2022-03-07 17:52:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|79
1646675570000|2022-03-07 17:52:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|24
1646675580000|2022-03-07 17:53:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|53
1646675590000|2022-03-07 17:53:10|||||||||19
1646675600000|2022-03-07 17:53:20|15967.6|15963.6|15972.3|15968.3|15972.3|15968.3|15967.6|15963.6|71
1646675610000|2022-03-07 17:53:30|||||||||3
1646675620000|2022-03-07 17:53:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|57
1646675630000|2022-03-07 17:53:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|99
1646675640000|2022-03-07 17:54:00|||||||||14
1646675650000|2022-03-07 17:54:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|47
1646675660000|2022-03-07 17:54:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|23
1646675680000|2022-03-07 17:54:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1646675690000|2022-03-07 17:54:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|26
1646675700000|2022-03-07 17:55:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|63
1646675710000|2022-03-07 17:55:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1646675720000|2022-03-07 17:55:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|37
1646675730000|2022-03-07 17:55:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|9
1646675740000|2022-03-07 17:55:40|15975.4|15971.4|15978.6|15974.6|15981.7|15977.7|15975.4|15971.4|121
1646675750000|2022-03-07 17:55:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|116
1646675760000|2022-03-07 17:56:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|29
1646675770000|2022-03-07 17:56:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|13
1646675780000|2022-03-07 17:56:20|||||||||1
1646675790000|2022-03-07 17:56:30|||||||||14
1646675800000|2022-03-07 17:56:40|15978.6|15974.6|15977|15973|15978.6|15974.6|15977|15973|61
1646675810000|2022-03-07 17:56:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1646675820000|2022-03-07 17:57:00|15975.4|15971.4|15975.4|15971.4|15977|15973|15975.4|15971.4|33
1646675830000|2022-03-07 17:57:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|40
1646675840000|2022-03-07 17:57:20|||||||||3
1646675850000|2022-03-07 17:57:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|119
1646675860000|2022-03-07 17:57:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|84
1646675870000|2022-03-07 17:57:50|||||||||4
1646675880000|2022-03-07 17:58:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|39
1646675900000|2022-03-07 17:58:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|122
1646675910000|2022-03-07 17:58:30|15969.2|15965.2|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|94
1646675920000|2022-03-07 17:58:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|24
1646675930000|2022-03-07 17:58:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|33
1646675940000|2022-03-07 17:59:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|57
1646675950000|2022-03-07 17:59:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|51
1646675960000|2022-03-07 17:59:20|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|31
1646675970000|2022-03-07 17:59:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|36
1646675980000|2022-03-07 17:59:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|38
1646675990000|2022-03-07 17:59:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|96
1646676000000|2022-03-07 18:00:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|49
1646676010000|2022-03-07 18:00:10|||||||||20
1646676020000|2022-03-07 18:00:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|20
1646676030000|2022-03-07 18:00:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1646676040000|2022-03-07 18:00:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|59
1646676050000|2022-03-07 18:00:50|||||||||1
1646676060000|2022-03-07 18:01:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|77
1646676070000|2022-03-07 18:01:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|21
1646676080000|2022-03-07 18:01:20|||||||||1
1646676090000|2022-03-07 18:01:30|||||||||63
1646676100000|2022-03-07 18:01:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|19
1646676110000|2022-03-07 18:01:50|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|37
1646676120000|2022-03-07 18:02:00|||||||||10
1646676130000|2022-03-07 18:02:10|||||||||1
1646676140000|2022-03-07 18:02:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|16
1646676150000|2022-03-07 18:02:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|37
1646676170000|2022-03-07 18:02:50|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|49
1646676180000|2022-03-07 18:03:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|47
1646676190000|2022-03-07 18:03:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|44
1646676200000|2022-03-07 18:03:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|83
1646676210000|2022-03-07 18:03:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1646676220000|2022-03-07 18:03:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1646676230000|2022-03-07 18:03:50|||||||||6
1646676240000|2022-03-07 18:04:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|38
1646676250000|2022-03-07 18:04:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|49
1646676260000|2022-03-07 18:04:20|||||||||22
1646676270000|2022-03-07 18:04:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|56
1646676280000|2022-03-07 18:04:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|35
1646676290000|2022-03-07 18:04:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|101
1646676300000|2022-03-07 18:05:00|||||||||3
1646676310000|2022-03-07 18:05:10|||||||||28
1646676330000|2022-03-07 18:05:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|39
1646676340000|2022-03-07 18:05:40|||||||||1
1646676350000|2022-03-07 18:05:50|||||||||2
1646676360000|2022-03-07 18:06:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|52
1646676370000|2022-03-07 18:06:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|215
1646676380000|2022-03-07 18:06:20|||||||||74
1646676390000|2022-03-07 18:06:30|||||||||8
1646676410000|2022-03-07 18:06:50|||||||||2
1646676420000|2022-03-07 18:07:00|||||||||10
1646676430000|2022-03-07 18:07:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1646676440000|2022-03-07 18:07:20|||||||||1
1646676450000|2022-03-07 18:07:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|29
1646676460000|2022-03-07 18:07:40|||||||||6
1646676470000|2022-03-07 18:07:50|||||||||1
1646676480000|2022-03-07 18:08:00|||||||||4
1646676490000|2022-03-07 18:08:10|||||||||4
1646676500000|2022-03-07 18:08:20|||||||||42
1646676510000|2022-03-07 18:08:30|||||||||5
1646676520000|2022-03-07 18:08:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|36
1646676530000|2022-03-07 18:08:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|38
1646676540000|2022-03-07 18:09:00|||||||||33
1646676550000|2022-03-07 18:09:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|48
1646676560000|2022-03-07 18:09:20|||||||||1
1646676570000|2022-03-07 18:09:30|||||||||1
1646676580000|2022-03-07 18:09:40|||||||||5
1646676590000|2022-03-07 18:09:50|||||||||11
1646676600000|2022-03-07 18:10:00|||||||||26
1646676610000|2022-03-07 18:10:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1646676620000|2022-03-07 18:10:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|59
1646676630000|2022-03-07 18:10:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|46
1646676640000|2022-03-07 18:10:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|158
1646676650000|2022-03-07 18:10:50|||||||||9
1646676660000|2022-03-07 18:11:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|80
1646676670000|2022-03-07 18:11:10|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|33
1646676680000|2022-03-07 18:11:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|47
1646676690000|2022-03-07 18:11:30|||||||||15
1646676700000|2022-03-07 18:11:40|||||||||20
1646676710000|2022-03-07 18:11:50|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|43
1646676720000|2022-03-07 18:12:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|39
1646676730000|2022-03-07 18:12:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1646676740000|2022-03-07 18:12:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1646676750000|2022-03-07 18:12:30|||||||||10
1646676760000|2022-03-07 18:12:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|396
1646676770000|2022-03-07 18:12:50|||||||||1
1646676780000|2022-03-07 18:13:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|42
1646676790000|2022-03-07 18:13:10|||||||||168
1646676800000|2022-03-07 18:13:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|126
1646676810000|2022-03-07 18:13:30|||||||||4
1646676820000|2022-03-07 18:13:40|||||||||1
1646676830000|2022-03-07 18:13:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1646676840000|2022-03-07 18:14:00|||||||||6
1646676850000|2022-03-07 18:14:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1646676860000|2022-03-07 18:14:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|36
1646676870000|2022-03-07 18:14:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1646676890000|2022-03-07 18:14:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|85
1646676900000|2022-03-07 18:15:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|29
1646676910000|2022-03-07 18:15:10|||||||||3
1646676920000|2022-03-07 18:15:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|51
1646676940000|2022-03-07 18:15:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|99
1646676950000|2022-03-07 18:15:50|||||||||11
1646676960000|2022-03-07 18:16:00|||||||||2
1646676970000|2022-03-07 18:16:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|15
1646676980000|2022-03-07 18:16:20|||||||||10
1646676990000|2022-03-07 18:16:30|||||||||6
1646677000000|2022-03-07 18:16:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1646677010000|2022-03-07 18:16:50|||||||||1
1646677020000|2022-03-07 18:17:00|15997.3|15993.3|16003.6|15999.6|16003.6|15999.6|15997.3|15993.3|28
1646677030000|2022-03-07 18:17:10|||||||||10
1646677040000|2022-03-07 18:17:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|236
1646677050000|2022-03-07 18:17:30|||||||||41
1646677060000|2022-03-07 18:17:40|||||||||9
1646677070000|2022-03-07 18:17:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|122
1646677080000|2022-03-07 18:18:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|200
1646677090000|2022-03-07 18:18:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|62
1646677100000|2022-03-07 18:18:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|41
1646677110000|2022-03-07 18:18:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|90
1646677120000|2022-03-07 18:18:40|||||||||3
1646677130000|2022-03-07 18:18:50|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|117
1646677140000|2022-03-07 18:19:00|16006.7|16002.7|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|87
1646677150000|2022-03-07 18:19:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|130
1646677160000|2022-03-07 18:19:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16009.8|16005.8|275
1646677170000|2022-03-07 18:19:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|15
1646677180000|2022-03-07 18:19:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1646677190000|2022-03-07 18:19:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|64
1646677200000|2022-03-07 18:20:00|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|100
1646677210000|2022-03-07 18:20:10|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|56
1646677220000|2022-03-07 18:20:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|56
1646677230000|2022-03-07 18:20:30|||||||||37
1646677240000|2022-03-07 18:20:40|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|73
1646677250000|2022-03-07 18:20:50|16019.2|16015.2|16012.9|16008.9|16019.2|16015.2|16012.9|16008.9|86
1646677260000|2022-03-07 18:21:00|||||||||1
1646677270000|2022-03-07 18:21:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|34
1646677280000|2022-03-07 18:21:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|20
1646677290000|2022-03-07 18:21:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|94
1646677300000|2022-03-07 18:21:40|||||||||48
1646677310000|2022-03-07 18:21:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1646677320000|2022-03-07 18:22:00|||||||||3
1646677330000|2022-03-07 18:22:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|82
1646677340000|2022-03-07 18:22:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|86
1646677350000|2022-03-07 18:22:30|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|59
1646677360000|2022-03-07 18:22:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|31
1646677370000|2022-03-07 18:22:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|18
1646677380000|2022-03-07 18:23:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|56
1646677390000|2022-03-07 18:23:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|72
1646677400000|2022-03-07 18:23:20|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|65
1646677410000|2022-03-07 18:23:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|204
1646677420000|2022-03-07 18:23:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|11
1646677430000|2022-03-07 18:23:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|33
1646677440000|2022-03-07 18:24:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|76
1646677450000|2022-03-07 18:24:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|67
1646677460000|2022-03-07 18:24:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1646677470000|2022-03-07 18:24:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|79
1646677480000|2022-03-07 18:24:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|22
1646677490000|2022-03-07 18:24:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|33
1646677500000|2022-03-07 18:25:00|||||||||6
1646677510000|2022-03-07 18:25:10|||||||||12
1646677520000|2022-03-07 18:25:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|88
1646677530000|2022-03-07 18:25:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|128
1646677540000|2022-03-07 18:25:40|||||||||115
1646677560000|2022-03-07 18:26:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|143
1646677570000|2022-03-07 18:26:10|||||||||103
1646677580000|2022-03-07 18:26:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|354
1646677590000|2022-03-07 18:26:30|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|56
1646677600000|2022-03-07 18:26:40|||||||||1
1646677610000|2022-03-07 18:26:50|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|3
1646677620000|2022-03-07 18:27:00|||||||||1
1646677630000|2022-03-07 18:27:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|110
1646677640000|2022-03-07 18:27:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|13
1646677650000|2022-03-07 18:27:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|34
1646677660000|2022-03-07 18:27:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|52
1646677670000|2022-03-07 18:27:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|176
1646677680000|2022-03-07 18:28:00|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|91
1646677690000|2022-03-07 18:28:10|||||||||2
1646677710000|2022-03-07 18:28:30|||||||||3
1646677720000|2022-03-07 18:28:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|164
1646677730000|2022-03-07 18:28:50|||||||||4
1646677740000|2022-03-07 18:29:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|95
1646677750000|2022-03-07 18:29:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|36
1646677770000|2022-03-07 18:29:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|108
1646677780000|2022-03-07 18:29:40|||||||||50
1646677790000|2022-03-07 18:29:50|||||||||10
1646677800000|2022-03-07 18:30:00|||||||||21
1646677810000|2022-03-07 18:30:10|||||||||45
1646677820000|2022-03-07 18:30:20|||||||||1
1646677840000|2022-03-07 18:30:40|||||||||23
1646677850000|2022-03-07 18:30:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|29
1646677860000|2022-03-07 18:31:00|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|89
1646677870000|2022-03-07 18:31:10|||||||||1
1646677880000|2022-03-07 18:31:20|||||||||11
1646677890000|2022-03-07 18:31:30|||||||||29
1646677900000|2022-03-07 18:31:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1646677910000|2022-03-07 18:31:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|148
1646677920000|2022-03-07 18:32:00|||||||||4
1646677930000|2022-03-07 18:32:10|||||||||43
1646677940000|2022-03-07 18:32:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|61
1646677950000|2022-03-07 18:32:30|||||||||29
1646677960000|2022-03-07 18:32:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|58
1646677970000|2022-03-07 18:32:50|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|49
1646677980000|2022-03-07 18:33:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|112
1646677990000|2022-03-07 18:33:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1646678000000|2022-03-07 18:33:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|50
1646678010000|2022-03-07 18:33:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|35
1646678020000|2022-03-07 18:33:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|71
1646678040000|2022-03-07 18:34:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|39
1646678050000|2022-03-07 18:34:10|||||||||1
1646678060000|2022-03-07 18:34:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|44
1646678070000|2022-03-07 18:34:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|30
1646678080000|2022-03-07 18:34:40|||||||||5
1646678090000|2022-03-07 18:34:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|81
1646678100000|2022-03-07 18:35:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|152
1646678110000|2022-03-07 18:35:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|22
1646678120000|2022-03-07 18:35:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|37
1646678130000|2022-03-07 18:35:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1646678140000|2022-03-07 18:35:40|15987.9|15983.9|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|120
1646678150000|2022-03-07 18:35:50|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|97
1646678160000|2022-03-07 18:36:00|||||||||21
1646678170000|2022-03-07 18:36:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|43
1646678190000|2022-03-07 18:36:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|34
1646678200000|2022-03-07 18:36:40|||||||||21
1646678210000|2022-03-07 18:36:50|||||||||55
1646678230000|2022-03-07 18:37:10|||||||||2
1646678240000|2022-03-07 18:37:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|32
1646678250000|2022-03-07 18:37:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|77
1646678260000|2022-03-07 18:37:40|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|72
1646678270000|2022-03-07 18:37:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|16
1646678280000|2022-03-07 18:38:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|58
1646678290000|2022-03-07 18:38:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|29
1646678300000|2022-03-07 18:38:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|6
1646678310000|2022-03-07 18:38:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1646678320000|2022-03-07 18:38:40|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|104
1646678330000|2022-03-07 18:38:50|||||||||39
1646678340000|2022-03-07 18:39:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|89
1646678350000|2022-03-07 18:39:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1646678360000|2022-03-07 18:39:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|100
1646678370000|2022-03-07 18:39:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|160
1646678380000|2022-03-07 18:39:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|34
1646678390000|2022-03-07 18:39:50|||||||||16
1646678400000|2022-03-07 18:40:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|52
1646678410000|2022-03-07 18:40:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|25
1646678420000|2022-03-07 18:40:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|31
1646678430000|2022-03-07 18:40:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1646678450000|2022-03-07 18:40:50|||||||||1
1646678460000|2022-03-07 18:41:00|||||||||9
1646678470000|2022-03-07 18:41:10|||||||||5
1646678480000|2022-03-07 18:41:20|||||||||1
1646678490000|2022-03-07 18:41:30|||||||||69
1646678500000|2022-03-07 18:41:40|||||||||3
1646678510000|2022-03-07 18:41:50|15969.2|15965.2|15966.1|15962.1|15972.3|15968.3|15962.9|15958.9|155
1646678520000|2022-03-07 18:42:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1646678530000|2022-03-07 18:42:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|161
1646678540000|2022-03-07 18:42:20|||||||||28
1646678550000|2022-03-07 18:42:30|||||||||2
1646678560000|2022-03-07 18:42:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|77
1646678570000|2022-03-07 18:42:50|||||||||120
1646678580000|2022-03-07 18:43:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|140
1646678590000|2022-03-07 18:43:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1646678600000|2022-03-07 18:43:20|||||||||5
1646678620000|2022-03-07 18:43:40|||||||||6
1646678630000|2022-03-07 18:43:50|||||||||1
1646678640000|2022-03-07 18:44:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|26
1646678650000|2022-03-07 18:44:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|40
1646678660000|2022-03-07 18:44:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|17
1646678670000|2022-03-07 18:44:30|||||||||13
1646678680000|2022-03-07 18:44:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|30
1646678690000|2022-03-07 18:44:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1646678710000|2022-03-07 18:45:10|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|29
1646678720000|2022-03-07 18:45:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1646678730000|2022-03-07 18:45:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|35
1646678740000|2022-03-07 18:45:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|118
1646678750000|2022-03-07 18:45:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|70
1646678760000|2022-03-07 18:46:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|31
1646678770000|2022-03-07 18:46:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|25
1646678780000|2022-03-07 18:46:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|6
1646678790000|2022-03-07 18:46:30|||||||||1
1646678800000|2022-03-07 18:46:40|||||||||2
1646678810000|2022-03-07 18:46:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1646678820000|2022-03-07 18:47:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1646678830000|2022-03-07 18:47:10|||||||||4
1646678840000|2022-03-07 18:47:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1646678850000|2022-03-07 18:47:30|||||||||45
1646678860000|2022-03-07 18:47:40|||||||||22
1646678870000|2022-03-07 18:47:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1646678880000|2022-03-07 18:48:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|50
1646678890000|2022-03-07 18:48:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|42
1646678900000|2022-03-07 18:48:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|34
1646678910000|2022-03-07 18:48:30|||||||||2
1646678930000|2022-03-07 18:48:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1646678940000|2022-03-07 18:49:00|||||||||5
1646678950000|2022-03-07 18:49:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|47
1646678960000|2022-03-07 18:49:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|20
1646678970000|2022-03-07 18:49:30|||||||||3
1646678980000|2022-03-07 18:49:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|17
1646678990000|2022-03-07 18:49:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1646679000000|2022-03-07 18:50:00|||||||||62
1646679010000|2022-03-07 18:50:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|39
1646679020000|2022-03-07 18:50:20|||||||||6
1646679030000|2022-03-07 18:50:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|41
1646679040000|2022-03-07 18:50:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|52
1646679060000|2022-03-07 18:51:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|23
1646679070000|2022-03-07 18:51:10|||||||||1
1646679080000|2022-03-07 18:51:20|||||||||1
1646679100000|2022-03-07 18:51:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|41
1646679110000|2022-03-07 18:51:50|||||||||3
1646679120000|2022-03-07 18:52:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|26
1646679130000|2022-03-07 18:52:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|33
1646679140000|2022-03-07 18:52:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1646679150000|2022-03-07 18:52:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1646679160000|2022-03-07 18:52:40|||||||||2
1646679170000|2022-03-07 18:52:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|39
1646679180000|2022-03-07 18:53:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|115
1646679190000|2022-03-07 18:53:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1646679200000|2022-03-07 18:53:20|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|83
1646679210000|2022-03-07 18:53:30|||||||||5
1646679220000|2022-03-07 18:53:40|||||||||3
1646679230000|2022-03-07 18:53:50|||||||||8
1646679240000|2022-03-07 18:54:00|||||||||2
1646679250000|2022-03-07 18:54:10|||||||||86
1646679260000|2022-03-07 18:54:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|103
1646679270000|2022-03-07 18:54:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|46
1646679280000|2022-03-07 18:54:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1646679290000|2022-03-07 18:54:50|||||||||15
1646679300000|2022-03-07 18:55:00|||||||||1
1646679310000|2022-03-07 18:55:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1646679320000|2022-03-07 18:55:20|||||||||50
1646679330000|2022-03-07 18:55:30|||||||||1
1646679340000|2022-03-07 18:55:40|||||||||10
1646679350000|2022-03-07 18:55:50|15966.1|15962.1|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|24
1646679360000|2022-03-07 18:56:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|7
1646679370000|2022-03-07 18:56:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|42
1646679380000|2022-03-07 18:56:20|15966.1|15962.1|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|36
1646679390000|2022-03-07 18:56:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|18
1646679400000|2022-03-07 18:56:40|||||||||5
1646679410000|2022-03-07 18:56:50|||||||||6
1646679420000|2022-03-07 18:57:00|||||||||1
1646679430000|2022-03-07 18:57:10|||||||||2
1646679440000|2022-03-07 18:57:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|109
1646679450000|2022-03-07 18:57:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|49
1646679460000|2022-03-07 18:57:40|||||||||1
1646679470000|2022-03-07 18:57:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|25
1646679480000|2022-03-07 18:58:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|53
1646679490000|2022-03-07 18:58:10|||||||||1
1646679500000|2022-03-07 18:58:20|||||||||1
1646679510000|2022-03-07 18:58:30|||||||||1
1646679530000|2022-03-07 18:58:50|||||||||2
1646679540000|2022-03-07 18:59:00|||||||||9
1646679550000|2022-03-07 18:59:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1646679560000|2022-03-07 18:59:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|214
1646679570000|2022-03-07 18:59:30|||||||||12
1646679580000|2022-03-07 18:59:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1646679590000|2022-03-07 18:59:50|||||||||1
1646679600000|2022-03-07 19:00:00|||||||||7
1646679610000|2022-03-07 19:00:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|21
1646679620000|2022-03-07 19:00:20|||||||||21
1646679630000|2022-03-07 19:00:30|||||||||14
1646679640000|2022-03-07 19:00:40|||||||||1
1646679650000|2022-03-07 19:00:50|||||||||1
1646679660000|2022-03-07 19:01:00|||||||||9
1646679670000|2022-03-07 19:01:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1646679680000|2022-03-07 19:01:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1646679690000|2022-03-07 19:01:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1646679700000|2022-03-07 19:01:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1646679710000|2022-03-07 19:01:50|||||||||13
1646679720000|2022-03-07 19:02:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|30
1646679730000|2022-03-07 19:02:10|||||||||24
1646679740000|2022-03-07 19:02:20|||||||||67
1646679750000|2022-03-07 19:02:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|40
1646679760000|2022-03-07 19:02:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|81
1646679770000|2022-03-07 19:02:50|||||||||10
1646679780000|2022-03-07 19:03:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1646679790000|2022-03-07 19:03:10|||||||||12
1646679800000|2022-03-07 19:03:20|||||||||141
1646679810000|2022-03-07 19:03:30|||||||||1
1646679820000|2022-03-07 19:03:40|||||||||1
1646679830000|2022-03-07 19:03:50|||||||||1
1646679840000|2022-03-07 19:04:00|15972.3|15968.3|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|14
1646679850000|2022-03-07 19:04:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|10
1646679860000|2022-03-07 19:04:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1646679870000|2022-03-07 19:04:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|123
1646679880000|2022-03-07 19:04:40|||||||||23
1646679890000|2022-03-07 19:04:50|||||||||25
1646679900000|2022-03-07 19:05:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|68
1646679920000|2022-03-07 19:05:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|48
1646679930000|2022-03-07 19:05:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15962.9|15958.9|174
1646679940000|2022-03-07 19:05:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|121
1646679950000|2022-03-07 19:05:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|107
1646679960000|2022-03-07 19:06:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|86
1646679970000|2022-03-07 19:06:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|13
1646679980000|2022-03-07 19:06:20|||||||||2
1646679990000|2022-03-07 19:06:30|||||||||5
1646680000000|2022-03-07 19:06:40|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|49
1646680010000|2022-03-07 19:06:50|||||||||8
1646680020000|2022-03-07 19:07:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|69
1646680030000|2022-03-07 19:07:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|105
1646680040000|2022-03-07 19:07:20|||||||||3
1646680050000|2022-03-07 19:07:30|||||||||1
1646680060000|2022-03-07 19:07:40|||||||||28
1646680070000|2022-03-07 19:07:50|||||||||1
1646680080000|2022-03-07 19:08:00|||||||||53
1646680090000|2022-03-07 19:08:10|||||||||12
1646680100000|2022-03-07 19:08:20|||||||||1
1646680110000|2022-03-07 19:08:30|||||||||1
1646680120000|2022-03-07 19:08:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|197
1646680130000|2022-03-07 19:08:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|76
1646680140000|2022-03-07 19:09:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|55
1646680150000|2022-03-07 19:09:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|19
1646680160000|2022-03-07 19:09:20|||||||||11
1646680170000|2022-03-07 19:09:30|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|68
1646680180000|2022-03-07 19:09:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|24
1646680190000|2022-03-07 19:09:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|102
1646680200000|2022-03-07 19:10:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|259
1646680210000|2022-03-07 19:10:10|||||||||34
1646680220000|2022-03-07 19:10:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|138
1646680230000|2022-03-07 19:10:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|95
1646680240000|2022-03-07 19:10:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|15
1646680250000|2022-03-07 19:10:50|||||||||19
1646680260000|2022-03-07 19:11:00|||||||||2
1646680270000|2022-03-07 19:11:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|38
1646680280000|2022-03-07 19:11:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|29
1646680290000|2022-03-07 19:11:30|||||||||121
1646680300000|2022-03-07 19:11:40|||||||||2
1646680310000|2022-03-07 19:11:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|42
1646680320000|2022-03-07 19:12:00|||||||||33
1646680330000|2022-03-07 19:12:10|||||||||12
1646680340000|2022-03-07 19:12:20|||||||||1
1646680350000|2022-03-07 19:12:30|15975.4|15971.4|15977|15973|15978.6|15974.6|15975.4|15971.4|34
1646680360000|2022-03-07 19:12:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|28
1646680370000|2022-03-07 19:12:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|23
1646680380000|2022-03-07 19:13:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|48
1646680390000|2022-03-07 19:13:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|12
1646680400000|2022-03-07 19:13:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|30
1646680410000|2022-03-07 19:13:30|||||||||10
1646680420000|2022-03-07 19:13:40|||||||||1
1646680440000|2022-03-07 19:14:00|||||||||1
1646680450000|2022-03-07 19:14:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1646680460000|2022-03-07 19:14:20|||||||||1
1646680470000|2022-03-07 19:14:30|||||||||11
1646680480000|2022-03-07 19:14:40|||||||||29
1646680490000|2022-03-07 19:14:50|||||||||2
1646680500000|2022-03-07 19:15:00|||||||||145
1646680510000|2022-03-07 19:15:10|||||||||16
1646680530000|2022-03-07 19:15:30|||||||||1
1646680540000|2022-03-07 19:15:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1646680550000|2022-03-07 19:15:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|259
1646680560000|2022-03-07 19:16:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|136
1646680580000|2022-03-07 19:16:20|||||||||11
1646680590000|2022-03-07 19:16:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|139
1646680600000|2022-03-07 19:16:40|||||||||1
1646680610000|2022-03-07 19:16:50|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|4
1646680620000|2022-03-07 19:17:00|||||||||1
1646680630000|2022-03-07 19:17:10|||||||||13
1646680640000|2022-03-07 19:17:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|69
1646680660000|2022-03-07 19:17:40|||||||||13
1646680670000|2022-03-07 19:17:50|||||||||1
1646680680000|2022-03-07 19:18:00|||||||||1
1646680690000|2022-03-07 19:18:10|||||||||5
1646680700000|2022-03-07 19:18:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1646680710000|2022-03-07 19:18:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|51
1646680720000|2022-03-07 19:18:40|||||||||4
1646680730000|2022-03-07 19:18:50|||||||||1
1646680740000|2022-03-07 19:19:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|41
1646680750000|2022-03-07 19:19:10|||||||||9
1646680760000|2022-03-07 19:19:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1646680770000|2022-03-07 19:19:30|||||||||1
1646680780000|2022-03-07 19:19:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|91
1646680790000|2022-03-07 19:19:50|||||||||2
1646680800000|2022-03-07 19:20:00|||||||||1
1646680810000|2022-03-07 19:20:10|||||||||1
1646680820000|2022-03-07 19:20:20|||||||||1
1646680830000|2022-03-07 19:20:30|15977|15973|15977|15973|15977|15973|15977|15973|64
1646680840000|2022-03-07 19:20:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1646680850000|2022-03-07 19:20:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|69
1646680860000|2022-03-07 19:21:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|50
1646680870000|2022-03-07 19:21:10|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|6
1646680880000|2022-03-07 19:21:20|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|7
1646680890000|2022-03-07 19:21:30|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|26
1646680900000|2022-03-07 19:21:40|||||||||24
1646680910000|2022-03-07 19:21:50|||||||||7
1646680920000|2022-03-07 19:22:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|37
1646680930000|2022-03-07 19:22:10|||||||||27
1646680940000|2022-03-07 19:22:20|||||||||171
1646680950000|2022-03-07 19:22:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|32
1646680960000|2022-03-07 19:22:40|||||||||2
1646680970000|2022-03-07 19:22:50|||||||||1
1646680980000|2022-03-07 19:23:00|||||||||5
1646680990000|2022-03-07 19:23:10|||||||||1
1646681000000|2022-03-07 19:23:20|||||||||17
1646681010000|2022-03-07 19:23:30|||||||||23
1646681020000|2022-03-07 19:23:40|||||||||8
1646681030000|2022-03-07 19:23:50|||||||||19
1646681040000|2022-03-07 19:24:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1646681050000|2022-03-07 19:24:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|153
1646681060000|2022-03-07 19:24:20|||||||||14
1646681080000|2022-03-07 19:24:40|||||||||1
1646681090000|2022-03-07 19:24:50|||||||||13
1646681100000|2022-03-07 19:25:00|||||||||5
1646681110000|2022-03-07 19:25:10|||||||||1
1646681120000|2022-03-07 19:25:20|||||||||40
1646681130000|2022-03-07 19:25:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|59
1646681140000|2022-03-07 19:25:40|||||||||11
1646681150000|2022-03-07 19:25:50|||||||||5
1646681160000|2022-03-07 19:26:00|||||||||27
1646681170000|2022-03-07 19:26:10|||||||||16
1646681180000|2022-03-07 19:26:20|||||||||60
1646681190000|2022-03-07 19:26:30|||||||||25
1646681200000|2022-03-07 19:26:40|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|58
1646681210000|2022-03-07 19:26:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|91
1646681220000|2022-03-07 19:27:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|23
1646681230000|2022-03-07 19:27:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|30
1646681240000|2022-03-07 19:27:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|47
1646681250000|2022-03-07 19:27:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15977|15973|16
1646681260000|2022-03-07 19:27:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1646681270000|2022-03-07 19:27:50|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|56
1646681280000|2022-03-07 19:28:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|56
1646681290000|2022-03-07 19:28:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|71
1646681300000|2022-03-07 19:28:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|26
1646681320000|2022-03-07 19:28:40|||||||||17
1646681330000|2022-03-07 19:28:50|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|23
1646681340000|2022-03-07 19:29:00|||||||||28
1646681350000|2022-03-07 19:29:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|84
1646681360000|2022-03-07 19:29:20|||||||||10
1646681370000|2022-03-07 19:29:30|||||||||5
1646681380000|2022-03-07 19:29:40|||||||||11
1646681390000|2022-03-07 19:29:50|||||||||22
1646681400000|2022-03-07 19:30:00|||||||||18
1646681410000|2022-03-07 19:30:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|78
1646681420000|2022-03-07 19:30:20|||||||||18
1646681430000|2022-03-07 19:30:30|||||||||13
1646681440000|2022-03-07 19:30:40|||||||||3
1646681450000|2022-03-07 19:30:50|||||||||26
1646681460000|2022-03-07 19:31:00|||||||||40
1646681470000|2022-03-07 19:31:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|77
1646681480000|2022-03-07 19:31:20|||||||||58
1646681490000|2022-03-07 19:31:30|||||||||51
1646681500000|2022-03-07 19:31:40|||||||||3
1646681510000|2022-03-07 19:31:50|15969.2|15965.2|15966.1|15962.1|15972.3|15968.3|15966.1|15962.1|137
1646681520000|2022-03-07 19:32:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|66
1646681530000|2022-03-07 19:32:10|||||||||53
1646681540000|2022-03-07 19:32:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|146
1646681550000|2022-03-07 19:32:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|153
1646681560000|2022-03-07 19:32:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|86
1646681570000|2022-03-07 19:32:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|98
1646681580000|2022-03-07 19:33:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|130
1646681590000|2022-03-07 19:33:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|25
1646681600000|2022-03-07 19:33:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|68
1646681610000|2022-03-07 19:33:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|39
1646681620000|2022-03-07 19:33:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1646681630000|2022-03-07 19:33:50|||||||||11
1646681640000|2022-03-07 19:34:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|57
1646681650000|2022-03-07 19:34:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|69
1646681660000|2022-03-07 19:34:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|16
1646681670000|2022-03-07 19:34:30|||||||||36
1646681680000|2022-03-07 19:34:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|83
1646681690000|2022-03-07 19:34:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1646681700000|2022-03-07 19:35:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|36
1646681710000|2022-03-07 19:35:10|||||||||56
1646681720000|2022-03-07 19:35:20|||||||||78
1646681730000|2022-03-07 19:35:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|112
1646681740000|2022-03-07 19:35:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|63
1646681760000|2022-03-07 19:36:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|131
1646681770000|2022-03-07 19:36:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|16
1646681780000|2022-03-07 19:36:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|157
1646681790000|2022-03-07 19:36:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1646681800000|2022-03-07 19:36:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|156
1646681810000|2022-03-07 19:36:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|128
1646681820000|2022-03-07 19:37:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|55
1646681830000|2022-03-07 19:37:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|167
1646681840000|2022-03-07 19:37:20|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|127
1646681850000|2022-03-07 19:37:30|||||||||2
1646681860000|2022-03-07 19:37:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|24
1646681870000|2022-03-07 19:37:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|34
1646681880000|2022-03-07 19:38:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|83
1646681890000|2022-03-07 19:38:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|78
1646681900000|2022-03-07 19:38:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|25
1646681910000|2022-03-07 19:38:30|||||||||101
1646681920000|2022-03-07 19:38:40|||||||||1
1646681930000|2022-03-07 19:38:50|||||||||70
1646681940000|2022-03-07 19:39:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|53
1646681950000|2022-03-07 19:39:10|||||||||1
1646681960000|2022-03-07 19:39:20|||||||||1
1646681970000|2022-03-07 19:39:30|||||||||104
1646681980000|2022-03-07 19:39:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|16
1646681990000|2022-03-07 19:39:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|185
1646682000000|2022-03-07 19:40:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|77
1646682010000|2022-03-07 19:40:10|||||||||66
1646682020000|2022-03-07 19:40:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1646682030000|2022-03-07 19:40:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|142
1646682040000|2022-03-07 19:40:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|13
1646682050000|2022-03-07 19:40:50|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|40
1646682060000|2022-03-07 19:41:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|133
1646682070000|2022-03-07 19:41:10|||||||||61
1646682080000|2022-03-07 19:41:20|||||||||34
1646682090000|2022-03-07 19:41:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1646682100000|2022-03-07 19:41:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|143
1646682110000|2022-03-07 19:41:50|||||||||39
1646682120000|2022-03-07 19:42:00|||||||||1
1646682130000|2022-03-07 19:42:10|||||||||5
1646682140000|2022-03-07 19:42:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|47
1646682150000|2022-03-07 19:42:30|||||||||8
1646682160000|2022-03-07 19:42:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|172
1646682170000|2022-03-07 19:42:50|||||||||42
1646682180000|2022-03-07 19:43:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|121
1646682190000|2022-03-07 19:43:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|17
1646682200000|2022-03-07 19:43:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1646682210000|2022-03-07 19:43:30|||||||||1
1646682220000|2022-03-07 19:43:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|121
1646682230000|2022-03-07 19:43:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1646682240000|2022-03-07 19:44:00|||||||||7
1646682250000|2022-03-07 19:44:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|88
1646682260000|2022-03-07 19:44:20|||||||||176
1646682270000|2022-03-07 19:44:30|||||||||9
1646682280000|2022-03-07 19:44:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|21
1646682290000|2022-03-07 19:44:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|145
1646682300000|2022-03-07 19:45:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|110
1646682310000|2022-03-07 19:45:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|62
1646682320000|2022-03-07 19:45:20|||||||||73
1646682330000|2022-03-07 19:45:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|107
1646682340000|2022-03-07 19:45:40|||||||||6
1646682350000|2022-03-07 19:45:50|||||||||22
1646682360000|2022-03-07 19:46:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|48
1646682370000|2022-03-07 19:46:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|22
1646682380000|2022-03-07 19:46:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|57
1646682390000|2022-03-07 19:46:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1646682400000|2022-03-07 19:46:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|17
1646682410000|2022-03-07 19:46:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|29
1646682420000|2022-03-07 19:47:00|||||||||1
1646682430000|2022-03-07 19:47:10|||||||||3
1646682440000|2022-03-07 19:47:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|88
1646682450000|2022-03-07 19:47:30|||||||||10
1646682460000|2022-03-07 19:47:40|||||||||3
1646682470000|2022-03-07 19:47:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|118
1646682480000|2022-03-07 19:48:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|53
1646682490000|2022-03-07 19:48:10|||||||||3
1646682500000|2022-03-07 19:48:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|84
1646682510000|2022-03-07 19:48:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|97
1646682520000|2022-03-07 19:48:40|15959.8|15955.8|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|75
1646682530000|2022-03-07 19:48:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1646682540000|2022-03-07 19:49:00|||||||||88
1646682550000|2022-03-07 19:49:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|49
1646682560000|2022-03-07 19:49:20|||||||||9
1646682570000|2022-03-07 19:49:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|50
1646682580000|2022-03-07 19:49:40|||||||||43
1646682590000|2022-03-07 19:49:50|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|7
1646682600000|2022-03-07 19:50:00|||||||||45
1646682610000|2022-03-07 19:50:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|77
1646682620000|2022-03-07 19:50:20|||||||||1
1646682630000|2022-03-07 19:50:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|96
1646682640000|2022-03-07 19:50:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|125
1646682650000|2022-03-07 19:50:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|68
1646682660000|2022-03-07 19:51:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|52
1646682670000|2022-03-07 19:51:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|202
1646682680000|2022-03-07 19:51:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|80
1646682690000|2022-03-07 19:51:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|129
1646682700000|2022-03-07 19:51:40|||||||||75
1646682710000|2022-03-07 19:51:50|||||||||5
1646682720000|2022-03-07 19:52:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|128
1646682730000|2022-03-07 19:52:10|||||||||56
1646682740000|2022-03-07 19:52:20|||||||||1
1646682750000|2022-03-07 19:52:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|161
1646682760000|2022-03-07 19:52:40|||||||||72
1646682770000|2022-03-07 19:52:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|115
1646682780000|2022-03-07 19:53:00|||||||||82
1646682790000|2022-03-07 19:53:10|||||||||87
1646682800000|2022-03-07 19:53:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|171
1646682810000|2022-03-07 19:53:30|||||||||87
1646682820000|2022-03-07 19:53:40|||||||||93
1646682830000|2022-03-07 19:53:50|||||||||39
1646682840000|2022-03-07 19:54:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|101
1646682850000|2022-03-07 19:54:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|170
1646682860000|2022-03-07 19:54:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|74
1646682870000|2022-03-07 19:54:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|76
1646682880000|2022-03-07 19:54:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|268
1646682890000|2022-03-07 19:54:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1646682900000|2022-03-07 19:55:00|||||||||100
1646682910000|2022-03-07 19:55:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|287
1646682920000|2022-03-07 19:55:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|21
1646682930000|2022-03-07 19:55:30|||||||||83
1646682940000|2022-03-07 19:55:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|129
1646682950000|2022-03-07 19:55:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|97
1646682960000|2022-03-07 19:56:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|134
1646682970000|2022-03-07 19:56:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|59
1646682980000|2022-03-07 19:56:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|168
1646682990000|2022-03-07 19:56:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|220
1646683000000|2022-03-07 19:56:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|124
1646683010000|2022-03-07 19:56:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|51
1646683020000|2022-03-07 19:57:00|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|410
1646683030000|2022-03-07 19:57:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|109
1646683040000|2022-03-07 19:57:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|67
1646683050000|2022-03-07 19:57:30|||||||||54
1646683060000|2022-03-07 19:57:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|235
1646683070000|2022-03-07 19:57:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|98
1646683080000|2022-03-07 19:58:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|68
1646683090000|2022-03-07 19:58:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|154
1646683100000|2022-03-07 19:58:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|109
1646683110000|2022-03-07 19:58:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|280
1646683120000|2022-03-07 19:58:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|204
1646683130000|2022-03-07 19:58:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|72
1646683140000|2022-03-07 19:59:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|133
1646683150000|2022-03-07 19:59:10|||||||||156
1646683160000|2022-03-07 19:59:20|15987.9|15983.9|15984.8|15980.8|15989.5|15985.5|15984.8|15980.8|195
1646683170000|2022-03-07 19:59:30|15981.7|15977.7|15978.6|15974.6|15984.8|15980.8|15978.6|15974.6|149
1646683180000|2022-03-07 19:59:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|295
1646683190000|2022-03-07 19:59:50|15975.4|15971.4|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|266
1646683200000|2022-03-07 20:00:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|302
1646683210000|2022-03-07 20:00:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|183
1646683220000|2022-03-07 20:00:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|377
1646683230000|2022-03-07 20:00:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|107
1646683240000|2022-03-07 20:00:40|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|132
1646683250000|2022-03-07 20:00:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|248
1646683260000|2022-03-07 20:01:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|133
1646683270000|2022-03-07 20:01:10|15969.2|15965.2|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|70
1646683280000|2022-03-07 20:01:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1646683290000|2022-03-07 20:01:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|150
1646683300000|2022-03-07 20:01:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|56
1646683310000|2022-03-07 20:01:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|46
1646683320000|2022-03-07 20:02:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|60
1646683330000|2022-03-07 20:02:10|||||||||3
1646683340000|2022-03-07 20:02:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|82
1646683350000|2022-03-07 20:02:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1646683360000|2022-03-07 20:02:40|||||||||10
1646683370000|2022-03-07 20:02:50|||||||||25
1646683380000|2022-03-07 20:03:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|89
1646683390000|2022-03-07 20:03:10|||||||||2
1646683400000|2022-03-07 20:03:20|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|12
1646683410000|2022-03-07 20:03:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|129
1646683420000|2022-03-07 20:03:40|||||||||85
1646683430000|2022-03-07 20:03:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|46
1646683440000|2022-03-07 20:04:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|80
1646683450000|2022-03-07 20:04:10|15947.3|15943.3|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|75
1646683460000|2022-03-07 20:04:20|||||||||73
1646683470000|2022-03-07 20:04:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1646683480000|2022-03-07 20:04:40|15953.6|15949.6|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|145
1646683500000|2022-03-07 20:05:00|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|83
1646683510000|2022-03-07 20:05:10|||||||||3
1646683520000|2022-03-07 20:05:20|15941.1|15937.1|15947.3|15943.3|15947.3|15943.3|15941.1|15937.1|243
1646683530000|2022-03-07 20:05:30|||||||||37
1646683540000|2022-03-07 20:05:40|||||||||5
1646683550000|2022-03-07 20:05:50|||||||||1
1646683560000|2022-03-07 20:06:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|38
1646683570000|2022-03-07 20:06:10|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|14
1646683580000|2022-03-07 20:06:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1646683590000|2022-03-07 20:06:30|||||||||21
1646683600000|2022-03-07 20:06:40|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|143
1646683610000|2022-03-07 20:06:50|||||||||32
1646683620000|2022-03-07 20:07:00|||||||||33
1646683630000|2022-03-07 20:07:10|||||||||2
1646683640000|2022-03-07 20:07:20|||||||||32
1646683650000|2022-03-07 20:07:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|71
1646683660000|2022-03-07 20:07:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|101
1646683670000|2022-03-07 20:07:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|85
1646683680000|2022-03-07 20:08:00|||||||||28
1646683690000|2022-03-07 20:08:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|37
1646683700000|2022-03-07 20:08:20|||||||||174
1646683710000|2022-03-07 20:08:30|||||||||32
1646683720000|2022-03-07 20:08:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|158
1646683730000|2022-03-07 20:08:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|45
1646683740000|2022-03-07 20:09:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|286
1646683750000|2022-03-07 20:09:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|210
1646683760000|2022-03-07 20:09:20|||||||||32
1646683770000|2022-03-07 20:09:30|||||||||89
1646683780000|2022-03-07 20:09:40|||||||||36
1646683790000|2022-03-07 20:09:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|93
1646683800000|2022-03-07 20:10:00|15928.6|15924.6|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|56
1646683810000|2022-03-07 20:10:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|96
1646683820000|2022-03-07 20:10:20|||||||||8
1646683830000|2022-03-07 20:10:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1646683840000|2022-03-07 20:10:40|||||||||2
1646683850000|2022-03-07 20:10:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|122
1646683860000|2022-03-07 20:11:00|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|37
1646683870000|2022-03-07 20:11:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|54
1646683880000|2022-03-07 20:11:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|18
1646683890000|2022-03-07 20:11:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|31
1646683900000|2022-03-07 20:11:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|71
1646683910000|2022-03-07 20:11:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|57
1646683920000|2022-03-07 20:12:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|240
1646683930000|2022-03-07 20:12:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|28
1646683940000|2022-03-07 20:12:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|77
1646683950000|2022-03-07 20:12:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|29
1646683960000|2022-03-07 20:12:40|||||||||51
1646683970000|2022-03-07 20:12:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|53
1646683980000|2022-03-07 20:13:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|157
1646683990000|2022-03-07 20:13:10|||||||||3
1646684000000|2022-03-07 20:13:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|107
1646684010000|2022-03-07 20:13:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|54
1646684020000|2022-03-07 20:13:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|49
1646684030000|2022-03-07 20:13:50|||||||||1
1646684040000|2022-03-07 20:14:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|82
1646684050000|2022-03-07 20:14:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|52
1646684060000|2022-03-07 20:14:20|||||||||26
1646684070000|2022-03-07 20:14:30|||||||||16
1646684080000|2022-03-07 20:14:40|||||||||1
1646684090000|2022-03-07 20:14:50|||||||||99
1646684100000|2022-03-07 20:15:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|25
1646684110000|2022-03-07 20:15:10|15919.2|15915.2|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|148
1646684120000|2022-03-07 20:15:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|24
1646684130000|2022-03-07 20:15:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|37
1646684140000|2022-03-07 20:15:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1646684150000|2022-03-07 20:15:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15900.4|15896.4|219
1646684160000|2022-03-07 20:16:00|15906.7|15902.7|15900.4|15896.4|15906.7|15902.7|15897.3|15893.3|147
1646684170000|2022-03-07 20:16:10|15903.6|15899.6|15897.3|15893.3|15906.7|15902.7|15897.3|15893.3|94
1646684180000|2022-03-07 20:16:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|355
1646684190000|2022-03-07 20:16:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|308
1646684200000|2022-03-07 20:16:40|15897.3|15893.3|15906.7|15902.7|15906.7|15902.7|15897.3|15893.3|91
1646684210000|2022-03-07 20:16:50|15909.8|15905.8|15912.9|15908.9|15916.1|15912.1|15906.7|15902.7|193
1646684220000|2022-03-07 20:17:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|208
1646684230000|2022-03-07 20:17:10|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|59
1646684240000|2022-03-07 20:17:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|67
1646684250000|2022-03-07 20:17:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|47
1646684260000|2022-03-07 20:17:40|||||||||101
1646684270000|2022-03-07 20:17:50|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|85
1646684280000|2022-03-07 20:18:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|152
1646684290000|2022-03-07 20:18:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|27
1646684300000|2022-03-07 20:18:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|50
1646684310000|2022-03-07 20:18:30|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|97
1646684320000|2022-03-07 20:18:40|||||||||19
1646684330000|2022-03-07 20:18:50|||||||||8
1646684340000|2022-03-07 20:19:00|||||||||1
1646684350000|2022-03-07 20:19:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|53
1646684360000|2022-03-07 20:19:20|15914.5|15910.5|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|206
1646684370000|2022-03-07 20:19:30|15914.5|15910.5|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|114
1646684380000|2022-03-07 20:19:40|15912.9|15908.9|15914.5|15910.5|15914.5|15910.5|15912.9|15908.9|75
1646684390000|2022-03-07 20:19:50|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|61
1646684400000|2022-03-07 20:20:00|||||||||3
1646684410000|2022-03-07 20:20:10|||||||||259
1646684420000|2022-03-07 20:20:20|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|47
1646684430000|2022-03-07 20:20:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|78
1646684440000|2022-03-07 20:20:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|81
1646684450000|2022-03-07 20:20:50|15914.5|15910.5|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|35
1646684460000|2022-03-07 20:21:00|||||||||3
1646684470000|2022-03-07 20:21:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|79
1646684480000|2022-03-07 20:21:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|131
1646684490000|2022-03-07 20:21:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|129
1646684500000|2022-03-07 20:21:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1646684510000|2022-03-07 20:21:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15912.9|15908.9|119
1646684520000|2022-03-07 20:22:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|49
1646684530000|2022-03-07 20:22:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|56
1646684540000|2022-03-07 20:22:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1646684550000|2022-03-07 20:22:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|42
1646684560000|2022-03-07 20:22:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|28
1646684570000|2022-03-07 20:22:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|34
1646684580000|2022-03-07 20:23:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1646684590000|2022-03-07 20:23:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|50
1646684600000|2022-03-07 20:23:20|||||||||106
1646684620000|2022-03-07 20:23:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|17
1646684630000|2022-03-07 20:23:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|33
1646684640000|2022-03-07 20:24:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|51
1646684650000|2022-03-07 20:24:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|46
1646684660000|2022-03-07 20:24:20|||||||||1
1646684670000|2022-03-07 20:24:30|||||||||11
1646684680000|2022-03-07 20:24:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|38
1646684690000|2022-03-07 20:24:50|||||||||18
1646684700000|2022-03-07 20:25:00|||||||||3
1646684710000|2022-03-07 20:25:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1646684720000|2022-03-07 20:25:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1646684730000|2022-03-07 20:25:30|||||||||2
1646684740000|2022-03-07 20:25:40|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|67
1646684760000|2022-03-07 20:26:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|244
1646684770000|2022-03-07 20:26:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|78
1646684780000|2022-03-07 20:26:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|56
1646684790000|2022-03-07 20:26:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|33
1646684800000|2022-03-07 20:26:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|56
1646684810000|2022-03-07 20:26:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|27
1646684820000|2022-03-07 20:27:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|23
1646684840000|2022-03-07 20:27:20|||||||||14
1646684850000|2022-03-07 20:27:30|||||||||11
1646684860000|2022-03-07 20:27:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1646684870000|2022-03-07 20:27:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|138
1646684880000|2022-03-07 20:28:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1646684890000|2022-03-07 20:28:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1646684900000|2022-03-07 20:28:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|17
1646684920000|2022-03-07 20:28:40|||||||||1
1646684930000|2022-03-07 20:28:50|||||||||1
1646684940000|2022-03-07 20:29:00|||||||||1
1646684950000|2022-03-07 20:29:10|||||||||1
1646684960000|2022-03-07 20:29:20|||||||||1
1646684970000|2022-03-07 20:29:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|92
1646684990000|2022-03-07 20:29:50|||||||||15
1646685000000|2022-03-07 20:30:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1646685010000|2022-03-07 20:30:10|||||||||4
1646685020000|2022-03-07 20:30:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|78
1646685030000|2022-03-07 20:30:30|||||||||5
1646685040000|2022-03-07 20:30:40|||||||||2
1646685050000|2022-03-07 20:30:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1646685060000|2022-03-07 20:31:00|||||||||12
1646685070000|2022-03-07 20:31:10|||||||||12
1646685080000|2022-03-07 20:31:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|55
1646685090000|2022-03-07 20:31:30|||||||||21
1646685110000|2022-03-07 20:31:50|||||||||1
1646685120000|2022-03-07 20:32:00|||||||||30
1646685130000|2022-03-07 20:32:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|83
1646685140000|2022-03-07 20:32:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|43
1646685150000|2022-03-07 20:32:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|44
1646685160000|2022-03-07 20:32:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|23
1646685170000|2022-03-07 20:32:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1646685180000|2022-03-07 20:33:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|35
1646685190000|2022-03-07 20:33:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|113
1646685200000|2022-03-07 20:33:20|||||||||43
1646685210000|2022-03-07 20:33:30|||||||||30
1646685220000|2022-03-07 20:33:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|44
1646685230000|2022-03-07 20:33:50|||||||||8
1646685240000|2022-03-07 20:34:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|32
1646685250000|2022-03-07 20:34:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|41
1646685270000|2022-03-07 20:34:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|51
1646685280000|2022-03-07 20:34:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|54
1646685290000|2022-03-07 20:34:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|61
1646685300000|2022-03-07 20:35:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1646685310000|2022-03-07 20:35:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|36
1646685320000|2022-03-07 20:35:20|||||||||29
1646685330000|2022-03-07 20:35:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1646685340000|2022-03-07 20:35:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|1
1646685350000|2022-03-07 20:35:50|||||||||2
1646685360000|2022-03-07 20:36:00|||||||||10
1646685370000|2022-03-07 20:36:10|||||||||54
1646685380000|2022-03-07 20:36:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|57
1646685400000|2022-03-07 20:36:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|20
1646685410000|2022-03-07 20:36:50|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|21
1646685420000|2022-03-07 20:37:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|75
1646685430000|2022-03-07 20:37:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|14
1646685440000|2022-03-07 20:37:20|||||||||10
1646685450000|2022-03-07 20:37:30|||||||||3
1646685460000|2022-03-07 20:37:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|31
1646685470000|2022-03-07 20:37:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|104
1646685480000|2022-03-07 20:38:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|28
1646685490000|2022-03-07 20:38:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|18
1646685500000|2022-03-07 20:38:20|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|47
1646685510000|2022-03-07 20:38:30|||||||||8
1646685520000|2022-03-07 20:38:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|34
1646685530000|2022-03-07 20:38:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|87
1646685540000|2022-03-07 20:39:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|32
1646685550000|2022-03-07 20:39:10|15931.7|15927.7|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|43
1646685560000|2022-03-07 20:39:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|81
1646685570000|2022-03-07 20:39:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|57
1646685580000|2022-03-07 20:39:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1646685590000|2022-03-07 20:39:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|206
1646685600000|2022-03-07 20:40:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|14
1646685610000|2022-03-07 20:40:10|||||||||2
1646685620000|2022-03-07 20:40:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|123
1646685630000|2022-03-07 20:40:30|||||||||40
1646685640000|2022-03-07 20:40:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|9
1646685650000|2022-03-07 20:40:50|15928.6|15924.6|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|44
1646685660000|2022-03-07 20:41:00|||||||||31
1646685670000|2022-03-07 20:41:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|74
1646685680000|2022-03-07 20:41:20|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|40
1646685690000|2022-03-07 20:41:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|33
1646685700000|2022-03-07 20:41:40|||||||||25
1646685710000|2022-03-07 20:41:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|177
1646685720000|2022-03-07 20:42:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|24
1646685730000|2022-03-07 20:42:10|||||||||10
1646685740000|2022-03-07 20:42:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|41
1646685750000|2022-03-07 20:42:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|43
1646685760000|2022-03-07 20:42:40|||||||||1
1646685770000|2022-03-07 20:42:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1646685790000|2022-03-07 20:43:10|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|108
1646685800000|2022-03-07 20:43:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|98
1646685810000|2022-03-07 20:43:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|50
1646685820000|2022-03-07 20:43:40|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|8
1646685830000|2022-03-07 20:43:50|||||||||74
1646685840000|2022-03-07 20:44:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|47
1646685850000|2022-03-07 20:44:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|246
1646685860000|2022-03-07 20:44:20|||||||||87
1646685870000|2022-03-07 20:44:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|52
1646685880000|2022-03-07 20:44:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|55
1646685890000|2022-03-07 20:44:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|59
1646685900000|2022-03-07 20:45:00|||||||||18
1646685910000|2022-03-07 20:45:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|34
1646685920000|2022-03-07 20:45:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|486
1646685930000|2022-03-07 20:45:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|52
1646685940000|2022-03-07 20:45:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|43
1646685950000|2022-03-07 20:45:50|||||||||36
1646685960000|2022-03-07 20:46:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|35
1646685970000|2022-03-07 20:46:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|71
1646685980000|2022-03-07 20:46:20|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|42
1646685990000|2022-03-07 20:46:30|15909.8|15905.8|15916.1|15912.1|15916.1|15912.1|15909.8|15905.8|33
1646686000000|2022-03-07 20:46:40|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15916.1|15912.1|58
1646686010000|2022-03-07 20:46:50|15916.1|15912.1|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|146
1646686020000|2022-03-07 20:47:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|89
1646686030000|2022-03-07 20:47:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|40
1646686040000|2022-03-07 20:47:20|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|98
1646686050000|2022-03-07 20:47:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|95
1646686060000|2022-03-07 20:47:40|||||||||51
1646686070000|2022-03-07 20:47:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|69
1646686080000|2022-03-07 20:48:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|199
1646686090000|2022-03-07 20:48:10|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|119
1646686100000|2022-03-07 20:48:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|30
1646686110000|2022-03-07 20:48:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|89
1646686120000|2022-03-07 20:48:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|45
1646686130000|2022-03-07 20:48:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|73
1646686140000|2022-03-07 20:49:00|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|66
1646686150000|2022-03-07 20:49:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|74
1646686160000|2022-03-07 20:49:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|63
1646686170000|2022-03-07 20:49:30|||||||||76
1646686180000|2022-03-07 20:49:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|97
1646686190000|2022-03-07 20:49:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|140
1646686200000|2022-03-07 20:50:00|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|32
1646686210000|2022-03-07 20:50:10|||||||||112
1646686220000|2022-03-07 20:50:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|95
1646686230000|2022-03-07 20:50:30|||||||||37
1646686240000|2022-03-07 20:50:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|439
1646686250000|2022-03-07 20:50:50|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|36
1646686260000|2022-03-07 20:51:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|120
1646686270000|2022-03-07 20:51:10|15925.4|15921.4|15930.1|15926.1|15930.1|15926.1|15925.4|15921.4|165
1646686280000|2022-03-07 20:51:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|15
1646686290000|2022-03-07 20:51:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|70
1646686300000|2022-03-07 20:51:40|15928.6|15924.6|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|126
1646686310000|2022-03-07 20:51:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|38
1646686320000|2022-03-07 20:52:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15933.3|15929.3|63
1646686330000|2022-03-07 20:52:10|15934.8|15930.8|15941.1|15937.1|15941.1|15937.1|15934.8|15930.8|98
1646686340000|2022-03-07 20:52:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|33
1646686350000|2022-03-07 20:52:30|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|149
1646686360000|2022-03-07 20:52:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|142
1646686370000|2022-03-07 20:52:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1646686380000|2022-03-07 20:53:00|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|131
1646686390000|2022-03-07 20:53:10|15934.8|15930.8|15944.2|15940.2|15944.2|15940.2|15934.8|15930.8|48
1646686400000|2022-03-07 20:53:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|101
1646686410000|2022-03-07 20:53:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|15
1646686420000|2022-03-07 20:53:40|15947.3|15943.3|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|68
1646686430000|2022-03-07 20:53:50|||||||||54
1646686440000|2022-03-07 20:54:00|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|57
1646686450000|2022-03-07 20:54:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|108
1646686460000|2022-03-07 20:54:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15953.6|15949.6|651
1646686470000|2022-03-07 20:54:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1646686480000|2022-03-07 20:54:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|123
1646686490000|2022-03-07 20:54:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|94
1646686500000|2022-03-07 20:55:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|92
1646686510000|2022-03-07 20:55:10|15959.8|15955.8|15956.7|15952.7|15964.5|15960.5|15956.7|15952.7|86
1646686520000|2022-03-07 20:55:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|86
1646686530000|2022-03-07 20:55:30|15948.9|15944.9|15944.2|15940.2|15948.9|15944.9|15944.2|15940.2|86
1646686540000|2022-03-07 20:55:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|58
1646686550000|2022-03-07 20:55:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15944.2|15940.2|140
1646686560000|2022-03-07 20:56:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15934.8|15930.8|179
1646686570000|2022-03-07 20:56:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|245
1646686580000|2022-03-07 20:56:20|15931.7|15927.7|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|103
1646686590000|2022-03-07 20:56:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|75
1646686600000|2022-03-07 20:56:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|121
1646686610000|2022-03-07 20:56:50|15925.4|15921.4|15912.9|15908.9|15925.4|15921.4|15912.9|15908.9|171
1646686620000|2022-03-07 20:57:00|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|257
1646686630000|2022-03-07 20:57:10|15920.8|15916.8|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|210
1646686640000|2022-03-07 20:57:20|15919.2|15915.2|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|103
1646686650000|2022-03-07 20:57:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|106
1646686660000|2022-03-07 20:57:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|46
1646686670000|2022-03-07 20:57:50|||||||||25
1646686680000|2022-03-07 20:58:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|99
1646686690000|2022-03-07 20:58:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|109
1646686700000|2022-03-07 20:58:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|19
1646686710000|2022-03-07 20:58:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|104
1646686720000|2022-03-07 20:58:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|166
1646686730000|2022-03-07 20:58:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|68
1646686740000|2022-03-07 20:59:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|169
1646686750000|2022-03-07 20:59:10|15931.7|15927.7|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|174
1646686760000|2022-03-07 20:59:20|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|122
1646686770000|2022-03-07 20:59:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|296
1646686780000|2022-03-07 20:59:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|85
1646686790000|2022-03-07 20:59:50|15930.1|15926.1|15919.2|15915.2|15931.7|15927.7|15919.2|15915.2|239
1646686800000|2022-03-07 21:00:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15912.9|15908.9|239
1646686810000|2022-03-07 21:00:10|15914.5|15910.5|15906.7|15902.7|15914.5|15910.5|15906.7|15902.7|160
1646686820000|2022-03-07 21:00:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|264
1646686830000|2022-03-07 21:00:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|287
1646686840000|2022-03-07 21:00:40|15902|15898|15894.2|15890.2|15902|15898|15894.2|15890.2|194
1646686850000|2022-03-07 21:00:50|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|102
1646686860000|2022-03-07 21:01:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|146
1646686870000|2022-03-07 21:01:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|55
1646686880000|2022-03-07 21:01:20|15895.8|15891.8|15902|15898|15902|15898|15894.2|15890.2|156
1646686890000|2022-03-07 21:01:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|44
1646686900000|2022-03-07 21:01:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|100
1646686910000|2022-03-07 21:01:50|15903.6|15899.6|15897.3|15893.3|15905.1|15901.1|15897.3|15893.3|58
1646686920000|2022-03-07 21:02:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|24
1646686930000|2022-03-07 21:02:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|12
1646686940000|2022-03-07 21:02:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|72
1646686950000|2022-03-07 21:02:30|15900.4|15896.4|15891.1|15887.1|15900.4|15896.4|15891.1|15887.1|52
1646686960000|2022-03-07 21:02:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|86
1646686970000|2022-03-07 21:02:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|145
1646686980000|2022-03-07 21:03:00|15902|15898|15903.6|15899.6|15906.7|15902.7|15902|15898|115
1646686990000|2022-03-07 21:03:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|25
1646687000000|2022-03-07 21:03:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|104
1646687010000|2022-03-07 21:03:30|15902|15898|15905.1|15901.1|15906.7|15902.7|15902|15898|39
1646687020000|2022-03-07 21:03:40|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|134
1646687030000|2022-03-07 21:03:50|15911.4|15907.4|15906.7|15902.7|15911.4|15907.4|15906.7|15902.7|17
1646687040000|2022-03-07 21:04:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|8
1646687050000|2022-03-07 21:04:10|||||||||4
1646687060000|2022-03-07 21:04:20|15908.3|15904.3|15912.9|15908.9|15912.9|15908.9|15908.3|15904.3|17
1646687070000|2022-03-07 21:04:30|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|121
1646687080000|2022-03-07 21:04:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|65
1646687090000|2022-03-07 21:04:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1646687100000|2022-03-07 21:05:00|||||||||18
1646687110000|2022-03-07 21:05:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|13
1646687130000|2022-03-07 21:05:30|||||||||24
1646687140000|2022-03-07 21:05:40|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|51
1646687150000|2022-03-07 21:05:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|21
1646687170000|2022-03-07 21:06:10|||||||||1
1646687180000|2022-03-07 21:06:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|21
1646687190000|2022-03-07 21:06:30|||||||||9
1646687200000|2022-03-07 21:06:40|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|28
1646687210000|2022-03-07 21:06:50|15897.3|15893.3|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|21
1646687230000|2022-03-07 21:07:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|33
1646687240000|2022-03-07 21:07:20|||||||||1
1646687250000|2022-03-07 21:07:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|14
1646687260000|2022-03-07 21:07:40|||||||||30
1646687270000|2022-03-07 21:07:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|71
1646687290000|2022-03-07 21:08:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|30
1646687300000|2022-03-07 21:08:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|68
1646687310000|2022-03-07 21:08:30|||||||||18
1646687320000|2022-03-07 21:08:40|||||||||6
1646687330000|2022-03-07 21:08:50|||||||||20
1646687340000|2022-03-07 21:09:00|15897.3|15893.3|15906.7|15902.7|15906.7|15902.7|15897.3|15893.3|109
1646687350000|2022-03-07 21:09:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1646687360000|2022-03-07 21:09:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|8
1646687380000|2022-03-07 21:09:40|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|8
1646687390000|2022-03-07 21:09:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|5
1646687400000|2022-03-07 21:10:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|17
1646687420000|2022-03-07 21:10:20|||||||||3
1646687430000|2022-03-07 21:10:30|15911.4|15907.4|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|112
1646687440000|2022-03-07 21:10:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|41
1646687450000|2022-03-07 21:10:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|63
1646687460000|2022-03-07 21:11:00|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15908.3|15904.3|21
1646687470000|2022-03-07 21:11:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|13
1646687480000|2022-03-07 21:11:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|15
1646687490000|2022-03-07 21:11:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|3
1646687500000|2022-03-07 21:11:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|84
1646687510000|2022-03-07 21:11:50|||||||||12
1646687520000|2022-03-07 21:12:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|50
1646687530000|2022-03-07 21:12:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|11
1646687540000|2022-03-07 21:12:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|14
1646687550000|2022-03-07 21:12:30|||||||||172
1646687560000|2022-03-07 21:12:40|||||||||54
1646687580000|2022-03-07 21:13:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|100
1646687590000|2022-03-07 21:13:10|15905.1|15901.1|15909.8|15905.8|15909.8|15905.8|15905.1|15901.1|18
1646687600000|2022-03-07 21:13:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|12
1646687610000|2022-03-07 21:13:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|97
1646687620000|2022-03-07 21:13:40|15911.4|15907.4|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|73
1646687630000|2022-03-07 21:13:50|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|15
1646687640000|2022-03-07 21:14:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|13
1646687650000|2022-03-07 21:14:10|15914.5|15910.5|15922.3|15918.3|15922.3|15918.3|15912.9|15908.9|45
1646687660000|2022-03-07 21:14:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1646687670000|2022-03-07 21:14:30|15916.1|15912.1|15927|15923|15927|15923|15916.1|15912.1|90
1646687680000|2022-03-07 21:14:40|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|15
1646687690000|2022-03-07 21:14:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|5
1646687700000|2022-03-07 21:15:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|17
1646687710000|2022-03-07 21:15:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|27
1646687720000|2022-03-07 21:15:20|||||||||1
1646687730000|2022-03-07 21:15:30|||||||||5
1646687740000|2022-03-07 21:15:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1646687750000|2022-03-07 21:15:50|||||||||2
1646687760000|2022-03-07 21:16:00|||||||||4
1646687770000|2022-03-07 21:16:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|22
1646687780000|2022-03-07 21:16:20|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|38
1646687790000|2022-03-07 21:16:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|11
1646687800000|2022-03-07 21:16:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|55
1646687810000|2022-03-07 21:16:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|28
1646687830000|2022-03-07 21:17:10|||||||||18
1646687840000|2022-03-07 21:17:20|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|23
1646687850000|2022-03-07 21:17:30|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|16
1646687860000|2022-03-07 21:17:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|30
1646687870000|2022-03-07 21:17:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|28
1646687880000|2022-03-07 21:18:00|15911.4|15907.4|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|11
1646687890000|2022-03-07 21:18:10|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15909.8|15905.8|17
1646687900000|2022-03-07 21:18:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|0
1646687910000|2022-03-07 21:18:30|||||||||4
1646687930000|2022-03-07 21:18:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|14
1646687940000|2022-03-07 21:19:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|9
1646687950000|2022-03-07 21:19:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1646687960000|2022-03-07 21:19:20|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|10
1646687970000|2022-03-07 21:19:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|1
1646687990000|2022-03-07 21:19:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1646688000000|2022-03-07 21:20:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|51
1646688020000|2022-03-07 21:20:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1646688030000|2022-03-07 21:20:30|||||||||2
1646688040000|2022-03-07 21:20:40|||||||||28
1646688050000|2022-03-07 21:20:50|||||||||1
1646688070000|2022-03-07 21:21:10|||||||||35
1646688080000|2022-03-07 21:21:20|||||||||4
1646688090000|2022-03-07 21:21:30|||||||||5
1646688100000|2022-03-07 21:21:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|2
1646688120000|2022-03-07 21:22:00|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|2
1646688140000|2022-03-07 21:22:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|8
1646688150000|2022-03-07 21:22:30|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|14
1646688160000|2022-03-07 21:22:40|||||||||1
1646688180000|2022-03-07 21:23:00|||||||||6
1646688190000|2022-03-07 21:23:10|||||||||31
1646688200000|2022-03-07 21:23:20|||||||||1
1646688210000|2022-03-07 21:23:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|63
1646688220000|2022-03-07 21:23:40|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|2
1646688230000|2022-03-07 21:23:50|15917.6|15913.6|15909.8|15905.8|15919.2|15915.2|15909.8|15905.8|24
1646688240000|2022-03-07 21:24:00|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|52
1646688250000|2022-03-07 21:24:10|||||||||25
1646688270000|2022-03-07 21:24:30|||||||||7
1646688280000|2022-03-07 21:24:40|||||||||27
1646688290000|2022-03-07 21:24:50|||||||||10
1646688310000|2022-03-07 21:25:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|70
1646688320000|2022-03-07 21:25:20|||||||||107
1646688330000|2022-03-07 21:25:30|||||||||82
1646688340000|2022-03-07 21:25:40|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|126
1646688350000|2022-03-07 21:25:50|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|78
1646688360000|2022-03-07 21:26:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|132
1646688370000|2022-03-07 21:26:10|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15895.8|15891.8|105
1646688380000|2022-03-07 21:26:20|15895.8|15891.8|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|109
1646688390000|2022-03-07 21:26:30|15897.3|15893.3|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|34
1646688400000|2022-03-07 21:26:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|26
1646688410000|2022-03-07 21:26:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1646688420000|2022-03-07 21:27:00|15892.6|15888.6|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|128
1646688430000|2022-03-07 21:27:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|37
1646688440000|2022-03-07 21:27:20|||||||||15
1646688450000|2022-03-07 21:27:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|52
1646688460000|2022-03-07 21:27:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|27
1646688470000|2022-03-07 21:27:50|||||||||5
1646688480000|2022-03-07 21:28:00|15895.8|15891.8|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|103
1646688490000|2022-03-07 21:28:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|38
1646688500000|2022-03-07 21:28:20|15895.8|15891.8|15897.3|15893.3|15900.4|15896.4|15895.8|15891.8|49
1646688510000|2022-03-07 21:28:30|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|83
1646688520000|2022-03-07 21:28:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|77
1646688530000|2022-03-07 21:28:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|53
1646688540000|2022-03-07 21:29:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|41
1646688550000|2022-03-07 21:29:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|76
1646688560000|2022-03-07 21:29:20|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15895.8|15891.8|125
1646688570000|2022-03-07 21:29:30|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|165
1646688580000|2022-03-07 21:29:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|213
1646688590000|2022-03-07 21:29:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|19
1646688600000|2022-03-07 21:30:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|112
1646688610000|2022-03-07 21:30:10|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|9
1646688620000|2022-03-07 21:30:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|1
1646688630000|2022-03-07 21:30:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|88
1646688650000|2022-03-07 21:30:50|||||||||32
1646688660000|2022-03-07 21:31:00|||||||||14
1646688670000|2022-03-07 21:31:10|||||||||15
1646688680000|2022-03-07 21:31:20|||||||||26
1646688710000|2022-03-07 21:31:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|91
1646688720000|2022-03-07 21:32:00|||||||||105
1646688730000|2022-03-07 21:32:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|96
1646688740000|2022-03-07 21:32:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|29
1646688750000|2022-03-07 21:32:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|9
1646688760000|2022-03-07 21:32:40|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15892.6|15888.6|63
1646688770000|2022-03-07 21:32:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|8
1646688790000|2022-03-07 21:33:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|198
1646688800000|2022-03-07 21:33:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|15
1646688810000|2022-03-07 21:33:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|61
1646688820000|2022-03-07 21:33:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|158
1646688830000|2022-03-07 21:33:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|30
1646688840000|2022-03-07 21:34:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|116
1646688850000|2022-03-07 21:34:10|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|162
1646688860000|2022-03-07 21:34:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|26
1646688870000|2022-03-07 21:34:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|52
1646688880000|2022-03-07 21:34:40|15895.8|15891.8|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|5
1646688890000|2022-03-07 21:34:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|62
1646688900000|2022-03-07 21:35:00|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|23
1646688910000|2022-03-07 21:35:10|15897.3|15893.3|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|47
1646688920000|2022-03-07 21:35:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|29
1646688930000|2022-03-07 21:35:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|72
1646688940000|2022-03-07 21:35:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|78
1646688950000|2022-03-07 21:35:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|11
1646688960000|2022-03-07 21:36:00|15895.8|15891.8|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|24
1646688970000|2022-03-07 21:36:10|15894.2|15890.2|15898.9|15894.9|15900.4|15896.4|15894.2|15890.2|120
1646688980000|2022-03-07 21:36:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|106
1646688990000|2022-03-07 21:36:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|95
1646689000000|2022-03-07 21:36:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|17
1646689010000|2022-03-07 21:36:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|93
1646689020000|2022-03-07 21:37:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|52
1646689030000|2022-03-07 21:37:10|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|95
1646689040000|2022-03-07 21:37:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|39
1646689050000|2022-03-07 21:37:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|98
1646689060000|2022-03-07 21:37:40|||||||||1
1646689070000|2022-03-07 21:37:50|||||||||41
1646689080000|2022-03-07 21:38:00|||||||||61
1646689090000|2022-03-07 21:38:10|||||||||7
1646689100000|2022-03-07 21:38:20|||||||||2
1646689110000|2022-03-07 21:38:30|||||||||12
1646689120000|2022-03-07 21:38:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|82
1646689130000|2022-03-07 21:38:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|42
1646689140000|2022-03-07 21:39:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|30
1646689150000|2022-03-07 21:39:10|||||||||13
1646689160000|2022-03-07 21:39:20|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|31
1646689170000|2022-03-07 21:39:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|19
1646689180000|2022-03-07 21:39:40|15897.3|15893.3|15898.9|15894.9|15898.9|15894.9|15897.3|15893.3|10
1646689190000|2022-03-07 21:39:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|33
1646689200000|2022-03-07 21:40:00|||||||||1
1646689210000|2022-03-07 21:40:10|||||||||2
1646689220000|2022-03-07 21:40:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1646689230000|2022-03-07 21:40:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|62
1646689240000|2022-03-07 21:40:40|||||||||7
1646689260000|2022-03-07 21:41:00|||||||||37
1646689270000|2022-03-07 21:41:10|15906.7|15902.7|15908.3|15904.3|15908.3|15904.3|15906.7|15902.7|9
1646689280000|2022-03-07 21:41:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|0
1646689290000|2022-03-07 21:41:30|15908.3|15904.3|15903.6|15899.6|15908.3|15904.3|15903.6|15899.6|133
1646689300000|2022-03-07 21:41:40|||||||||20
1646689310000|2022-03-07 21:41:50|||||||||21
1646689320000|2022-03-07 21:42:00|||||||||14
1646689330000|2022-03-07 21:42:10|||||||||54
1646689340000|2022-03-07 21:42:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|32
1646689350000|2022-03-07 21:42:30|||||||||3
1646689360000|2022-03-07 21:42:40|||||||||19
1646689370000|2022-03-07 21:42:50|||||||||174
1646689380000|2022-03-07 21:43:00|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|246
1646689390000|2022-03-07 21:43:10|||||||||123
1646689400000|2022-03-07 21:43:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|63
1646689410000|2022-03-07 21:43:30|||||||||9
1646689420000|2022-03-07 21:43:40|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|20
1646689430000|2022-03-07 21:43:50|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|66
1646689440000|2022-03-07 21:44:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|52
1646689450000|2022-03-07 21:44:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|19
1646689460000|2022-03-07 21:44:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|41
1646689470000|2022-03-07 21:44:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|29
1646689480000|2022-03-07 21:44:40|||||||||32
1646689490000|2022-03-07 21:44:50|||||||||52
1646689500000|2022-03-07 21:45:00|15895.8|15891.8|15897.3|15893.3|15900.4|15896.4|15895.8|15891.8|77
1646689520000|2022-03-07 21:45:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|27
1646689530000|2022-03-07 21:45:30|||||||||7
1646689540000|2022-03-07 21:45:40|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|39
1646689550000|2022-03-07 21:45:50|||||||||3
1646689560000|2022-03-07 21:46:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|49
1646689570000|2022-03-07 21:46:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|48
1646689580000|2022-03-07 21:46:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|44
1646689590000|2022-03-07 21:46:30|||||||||47
1646689600000|2022-03-07 21:46:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|29
1646689610000|2022-03-07 21:46:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1646689620000|2022-03-07 21:47:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1646689630000|2022-03-07 21:47:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|94
1646689640000|2022-03-07 21:47:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|24
1646689660000|2022-03-07 21:47:40|||||||||4
1646689670000|2022-03-07 21:47:50|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|10
1646689680000|2022-03-07 21:48:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|94
1646689690000|2022-03-07 21:48:10|15902|15898|15902|15898|15902|15898|15902|15898|11
1646689700000|2022-03-07 21:48:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1646689710000|2022-03-07 21:48:30|||||||||2
1646689720000|2022-03-07 21:48:40|||||||||2
1646689730000|2022-03-07 21:48:50|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|7
1646689740000|2022-03-07 21:49:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1646689750000|2022-03-07 21:49:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|15
1646689760000|2022-03-07 21:49:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|7
1646689780000|2022-03-07 21:49:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|36
1646689800000|2022-03-07 21:50:00|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|10
1646689810000|2022-03-07 21:50:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|12
1646689820000|2022-03-07 21:50:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|42
1646689830000|2022-03-07 21:50:30|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|8
1646689840000|2022-03-07 21:50:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|19
1646689850000|2022-03-07 21:50:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1646689860000|2022-03-07 21:51:00|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|21
1646689870000|2022-03-07 21:51:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|0
1646689880000|2022-03-07 21:51:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1646689890000|2022-03-07 21:51:30|||||||||1
1646689900000|2022-03-07 21:51:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|20
1646689910000|2022-03-07 21:51:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|47
1646689920000|2022-03-07 21:52:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|21
1646689930000|2022-03-07 21:52:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|67
1646689940000|2022-03-07 21:52:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1646689950000|2022-03-07 21:52:30|||||||||1
1646689960000|2022-03-07 21:52:40|||||||||1
1646689970000|2022-03-07 21:52:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|7
1646689980000|2022-03-07 21:53:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|62
1646689990000|2022-03-07 21:53:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|99
1646690000000|2022-03-07 21:53:20|||||||||8
1646690020000|2022-03-07 21:53:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|25
1646690030000|2022-03-07 21:53:50|||||||||7
1646690040000|2022-03-07 21:54:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|32
1646690050000|2022-03-07 21:54:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|59
1646690070000|2022-03-07 21:54:30|||||||||16
1646690080000|2022-03-07 21:54:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1646690090000|2022-03-07 21:54:50|||||||||14
1646690100000|2022-03-07 21:55:00|||||||||7
1646690110000|2022-03-07 21:55:10|||||||||9
1646690130000|2022-03-07 21:55:30|||||||||11
1646690140000|2022-03-07 21:55:40|||||||||38
1646690150000|2022-03-07 21:55:50|||||||||6
1646690160000|2022-03-07 21:56:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1646690170000|2022-03-07 21:56:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1646690190000|2022-03-07 21:56:30|||||||||13
1646690200000|2022-03-07 21:56:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|30
1646690210000|2022-03-07 21:56:50|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|28
1646690220000|2022-03-07 21:57:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|32
1646690230000|2022-03-07 21:57:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|66
1646690240000|2022-03-07 21:57:20|15891.1|15887.1|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|164
1646690250000|2022-03-07 21:57:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|21
1646690260000|2022-03-07 21:57:40|||||||||8
1646690270000|2022-03-07 21:57:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|74
1646690280000|2022-03-07 21:58:00|||||||||11
1646690290000|2022-03-07 21:58:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|57
1646690300000|2022-03-07 21:58:20|15887.9|15883.9|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|138
1646690310000|2022-03-07 21:58:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|30
1646690320000|2022-03-07 21:58:40|||||||||12
1646690330000|2022-03-07 21:58:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|18
1646690340000|2022-03-07 21:59:00|||||||||33
1646690350000|2022-03-07 21:59:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|14
1646690360000|2022-03-07 21:59:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|33
1646690370000|2022-03-07 21:59:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|55
1646690380000|2022-03-07 21:59:40|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|50
1646690390000|2022-03-07 21:59:50|||||||||27
1646694000000|2022-03-07 23:00:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|9
1646694010000|2022-03-07 23:00:10|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|30
1646694020000|2022-03-07 23:00:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|11
1646694030000|2022-03-07 23:00:30|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|3
1646694040000|2022-03-07 23:00:40|15891.1|15887.1|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|35
1646694050000|2022-03-07 23:00:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|28
1646694060000|2022-03-07 23:01:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|30
1646694070000|2022-03-07 23:01:10|||||||||3
1646694080000|2022-03-07 23:01:20|||||||||35
1646694090000|2022-03-07 23:01:30|||||||||12
1646694100000|2022-03-07 23:01:40|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|4
1646694110000|2022-03-07 23:01:50|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|12
1646694120000|2022-03-07 23:02:00|||||||||2
1646694130000|2022-03-07 23:02:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|10
1646694140000|2022-03-07 23:02:20|||||||||7
1646694150000|2022-03-07 23:02:30|15895.8|15891.8|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|6
1646694160000|2022-03-07 23:02:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|0
1646694170000|2022-03-07 23:02:50|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|1
1646694180000|2022-03-07 23:03:00|15897.3|15893.3|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|2
1646694190000|2022-03-07 23:03:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|37
1646694200000|2022-03-07 23:03:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1646694210000|2022-03-07 23:03:30|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|2
1646694230000|2022-03-07 23:03:50|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|3
1646694260000|2022-03-07 23:04:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|1
1646694270000|2022-03-07 23:04:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|0
1646694290000|2022-03-07 23:04:50|||||||||1
1646694310000|2022-03-07 23:05:10|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|11
1646694320000|2022-03-07 23:05:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|2
1646694330000|2022-03-07 23:05:30|||||||||4
1646694340000|2022-03-07 23:05:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|99
1646694370000|2022-03-07 23:06:10|15902|15898|15902|15898|15902|15898|15902|15898|2
1646694380000|2022-03-07 23:06:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1646694390000|2022-03-07 23:06:30|15902|15898|15902|15898|15902|15898|15902|15898|1
1646694410000|2022-03-07 23:06:50|15903.6|15899.6|15902|15898|15903.6|15899.6|15902|15898|0
1646694440000|2022-03-07 23:07:20|15903.6|15899.6|15902|15898|15903.6|15899.6|15902|15898|0
1646694460000|2022-03-07 23:07:40|15903.6|15899.6|15902|15898|15903.6|15899.6|15902|15898|0
1646694470000|2022-03-07 23:07:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|1
1646694480000|2022-03-07 23:08:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1646694490000|2022-03-07 23:08:10|||||||||1
1646694500000|2022-03-07 23:08:20|||||||||6
1646694510000|2022-03-07 23:08:30|||||||||1
1646694530000|2022-03-07 23:08:50|||||||||7
1646694540000|2022-03-07 23:09:00|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|0
1646694550000|2022-03-07 23:09:10|15903.6|15899.6|15905.1|15901.1|15905.1|15901.1|15903.6|15899.6|1
1646694560000|2022-03-07 23:09:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1646694580000|2022-03-07 23:09:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|24
1646694590000|2022-03-07 23:09:50|||||||||1
1646694620000|2022-03-07 23:10:20|15902|15898|15902|15898|15902|15898|15902|15898|3
1646694630000|2022-03-07 23:10:30|15903.6|15899.6|15902|15898|15903.6|15899.6|15902|15898|0
1646694640000|2022-03-07 23:10:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1646694650000|2022-03-07 23:10:50|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|48
1646694660000|2022-03-07 23:11:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|53
1646694710000|2022-03-07 23:11:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1646694720000|2022-03-07 23:12:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1646694750000|2022-03-07 23:12:30|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|5
1646694770000|2022-03-07 23:12:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1646694780000|2022-03-07 23:13:00|||||||||14
1646694840000|2022-03-07 23:14:00|||||||||13
1646694850000|2022-03-07 23:14:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1646694880000|2022-03-07 23:14:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|1
1646694890000|2022-03-07 23:14:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1646694900000|2022-03-07 23:15:00|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|5
1646694950000|2022-03-07 23:15:50|||||||||18
1646694960000|2022-03-07 23:16:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1646694970000|2022-03-07 23:16:10|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|0
1646694990000|2022-03-07 23:16:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1646695000000|2022-03-07 23:16:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|26
1646695030000|2022-03-07 23:17:10|||||||||6
1646695050000|2022-03-07 23:17:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1646695060000|2022-03-07 23:17:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|14
1646695070000|2022-03-07 23:17:50|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|0
1646695100000|2022-03-07 23:18:20|||||||||9
1646695120000|2022-03-07 23:18:40|15906.7|15902.7|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|27
1646695130000|2022-03-07 23:18:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1646695140000|2022-03-07 23:19:00|15903.6|15899.6|15905.1|15901.1|15905.1|15901.1|15903.6|15899.6|17
1646695150000|2022-03-07 23:19:10|15903.6|15899.6|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|6
1646695160000|2022-03-07 23:19:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1646695170000|2022-03-07 23:19:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1646695180000|2022-03-07 23:19:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|6
1646695190000|2022-03-07 23:19:50|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|0
1646695200000|2022-03-07 23:20:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1646695230000|2022-03-07 23:20:30|||||||||4
1646695260000|2022-03-07 23:21:00|||||||||2
1646695280000|2022-03-07 23:21:20|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15903.6|15899.6|3
1646695290000|2022-03-07 23:21:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|3
1646695320000|2022-03-07 23:22:00|||||||||22
1646695350000|2022-03-07 23:22:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1646695360000|2022-03-07 23:22:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|19
1646695370000|2022-03-07 23:22:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|6
1646695440000|2022-03-07 23:24:00|||||||||1
1646695450000|2022-03-07 23:24:10|||||||||2
1646695460000|2022-03-07 23:24:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1646695490000|2022-03-07 23:24:50|||||||||3
1646695520000|2022-03-07 23:25:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1646695530000|2022-03-07 23:25:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|4
1646695540000|2022-03-07 23:25:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|4
1646695550000|2022-03-07 23:25:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1646695570000|2022-03-07 23:26:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|22
1646695580000|2022-03-07 23:26:20|||||||||10
1646695610000|2022-03-07 23:26:50|||||||||1
1646695680000|2022-03-07 23:28:00|||||||||12
1646695690000|2022-03-07 23:28:10|||||||||21
1646695700000|2022-03-07 23:28:20|||||||||21
1646695720000|2022-03-07 23:28:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|3
1646695740000|2022-03-07 23:29:00|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|7
1646695770000|2022-03-07 23:29:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|17
1646695790000|2022-03-07 23:29:50|||||||||1
1646695800000|2022-03-07 23:30:00|||||||||8
1646695810000|2022-03-07 23:30:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|13
1646695820000|2022-03-07 23:30:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|17
1646695830000|2022-03-07 23:30:30|15916.1|15912.1|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|9
1646695840000|2022-03-07 23:30:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|6
1646695850000|2022-03-07 23:30:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|11
1646695860000|2022-03-07 23:31:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|6
1646695870000|2022-03-07 23:31:10|||||||||8
1646695880000|2022-03-07 23:31:20|||||||||23
1646695890000|2022-03-07 23:31:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|17
1646695900000|2022-03-07 23:31:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1646695920000|2022-03-07 23:32:00|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|11
1646695930000|2022-03-07 23:32:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|7
1646695940000|2022-03-07 23:32:20|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|15
1646695950000|2022-03-07 23:32:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|12
1646695970000|2022-03-07 23:32:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|1
1646695980000|2022-03-07 23:33:00|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|1
1646695990000|2022-03-07 23:33:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1646696000000|2022-03-07 23:33:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|9
1646696010000|2022-03-07 23:33:30|||||||||2
1646696020000|2022-03-07 23:33:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|47
1646696030000|2022-03-07 23:33:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1646696040000|2022-03-07 23:34:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|53
1646696050000|2022-03-07 23:34:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|21
1646696060000|2022-03-07 23:34:20|||||||||2
1646696070000|2022-03-07 23:34:30|||||||||18
1646696080000|2022-03-07 23:34:40|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|4
1646696090000|2022-03-07 23:34:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|0
1646696100000|2022-03-07 23:35:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|18
1646696140000|2022-03-07 23:35:40|||||||||1
1646696150000|2022-03-07 23:35:50|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|2
1646696160000|2022-03-07 23:36:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|3
1646696170000|2022-03-07 23:36:10|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|3
1646696180000|2022-03-07 23:36:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|0
1646696190000|2022-03-07 23:36:30|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|5
1646696210000|2022-03-07 23:36:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|9
1646696220000|2022-03-07 23:37:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1646696230000|2022-03-07 23:37:10|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|7
1646696250000|2022-03-07 23:37:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|1
1646696290000|2022-03-07 23:38:10|||||||||2
1646696390000|2022-03-07 23:39:50|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|33
1646696400000|2022-03-07 23:40:00|||||||||1
1646696410000|2022-03-07 23:40:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|17
1646696430000|2022-03-07 23:40:30|15906.7|15902.7|15908.3|15904.3|15908.3|15904.3|15906.7|15902.7|30
1646696440000|2022-03-07 23:40:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|4
1646696450000|2022-03-07 23:40:50|||||||||1
1646696460000|2022-03-07 23:41:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|1
1646696470000|2022-03-07 23:41:10|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|1
1646696510000|2022-03-07 23:41:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|0
1646696520000|2022-03-07 23:42:00|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|48
1646696540000|2022-03-07 23:42:20|||||||||1
1646696560000|2022-03-07 23:42:40|||||||||11
1646696610000|2022-03-07 23:43:30|15909.8|15905.8|15911.4|15907.4|15912.9|15908.9|15908.3|15904.3|58
1646696640000|2022-03-07 23:44:00|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|12
1646696670000|2022-03-07 23:44:30|||||||||5
1646696680000|2022-03-07 23:44:40|15914.5|15910.5|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|2
1646696690000|2022-03-07 23:44:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|2
1646696700000|2022-03-07 23:45:00|||||||||8
1646696720000|2022-03-07 23:45:20|15912.9|15908.9|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|14
1646696730000|2022-03-07 23:45:30|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|2
1646696740000|2022-03-07 23:45:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1646696750000|2022-03-07 23:45:50|||||||||5
1646696760000|2022-03-07 23:46:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|3
1646696870000|2022-03-07 23:47:50|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|10
1646696880000|2022-03-07 23:48:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1646696920000|2022-03-07 23:48:40|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|1
1646696940000|2022-03-07 23:49:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1646696950000|2022-03-07 23:49:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|2
1646696960000|2022-03-07 23:49:20|||||||||2
1646696970000|2022-03-07 23:49:30|||||||||4
1646696980000|2022-03-07 23:49:40|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15909.8|15905.8|22
1646696990000|2022-03-07 23:49:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1646697000000|2022-03-07 23:50:00|15909.8|15905.8|15911.4|15907.4|15911.4|15907.4|15909.8|15905.8|1
1646697010000|2022-03-07 23:50:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|0
1646697020000|2022-03-07 23:50:20|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|3
1646697030000|2022-03-07 23:50:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|0
1646697040000|2022-03-07 23:50:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|1
1646697050000|2022-03-07 23:50:50|||||||||1
1646780400000|2022-03-08 23:00:00|15752|15748|15752|15748|15752|15748|15752|15748|14
1646780410000|2022-03-08 23:00:10|15753.6|15749.6|15756.7|15752.7|15759.8|15755.8|15752|15748|65
1646780420000|2022-03-08 23:00:20|15755.1|15751.1|15762.9|15758.9|15762.9|15758.9|15753.6|15749.6|11
1646780430000|2022-03-08 23:00:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|15
1646780440000|2022-03-08 23:00:40|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15755.1|15751.1|13
1646780450000|2022-03-08 23:00:50|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|17
1646780460000|2022-03-08 23:01:00|15744.2|15740.2|15741.1|15737.1|15745.8|15741.8|15741.1|15737.1|27
1646780470000|2022-03-08 23:01:10|15737.9|15733.9|15741.1|15737.1|15742.6|15738.6|15737.9|15733.9|64
1646780480000|2022-03-08 23:01:20|15744.2|15740.2|15739.5|15735.5|15745.8|15741.8|15739.5|15735.5|17
1646780490000|2022-03-08 23:01:30|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|68
1646780500000|2022-03-08 23:01:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1646780510000|2022-03-08 23:01:50|15742.6|15738.6|15737.9|15733.9|15742.6|15738.6|15737.9|15733.9|25
1646780520000|2022-03-08 23:02:00|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|41
1646780530000|2022-03-08 23:02:10|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|13
1646780540000|2022-03-08 23:02:20|15731.7|15727.7|15737.9|15733.9|15737.9|15733.9|15731.7|15727.7|75
1646780550000|2022-03-08 23:02:30|15734.8|15730.8|15744.2|15740.2|15744.2|15740.2|15734.8|15730.8|15
1646780560000|2022-03-08 23:02:40|||||||||2
1646780570000|2022-03-08 23:02:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|14
1646780580000|2022-03-08 23:03:00|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|5
1646780590000|2022-03-08 23:03:10|15741.1|15737.1|15741.1|15737.1|15742.6|15738.6|15739.5|15735.5|1
1646780610000|2022-03-08 23:03:30|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|0
1646780620000|2022-03-08 23:03:40|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15742.6|15738.6|50
1646780630000|2022-03-08 23:03:50|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|15
1646780640000|2022-03-08 23:04:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1646780660000|2022-03-08 23:04:20|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|8
1646780670000|2022-03-08 23:04:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646780740000|2022-03-08 23:05:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1646780760000|2022-03-08 23:06:00|||||||||4
1646780800000|2022-03-08 23:06:40|||||||||16
1646780810000|2022-03-08 23:06:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|4
1646780860000|2022-03-08 23:07:40|||||||||1
1646780890000|2022-03-08 23:08:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1646780900000|2022-03-08 23:08:20|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|4
1646780940000|2022-03-08 23:09:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|11
1646780990000|2022-03-08 23:09:50|15736.4|15732.4|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|20
1646781000000|2022-03-08 23:10:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646781020000|2022-03-08 23:10:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1646781040000|2022-03-08 23:10:40|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|1
1646781050000|2022-03-08 23:10:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|1
1646781060000|2022-03-08 23:11:00|||||||||23
1646781070000|2022-03-08 23:11:10|||||||||1
1646781100000|2022-03-08 23:11:40|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|1
1646781110000|2022-03-08 23:11:50|15731.7|15727.7|15736.4|15732.4|15736.4|15732.4|15731.7|15727.7|16
1646781120000|2022-03-08 23:12:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|14
1646781130000|2022-03-08 23:12:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1646781140000|2022-03-08 23:12:20|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|14
1646781150000|2022-03-08 23:12:30|||||||||2
1646781160000|2022-03-08 23:12:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|22
1646781190000|2022-03-08 23:13:10|15731.7|15727.7|15733.3|15729.3|15733.3|15729.3|15731.7|15727.7|17
1646781200000|2022-03-08 23:13:20|||||||||1
1646781210000|2022-03-08 23:13:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|1
1646781220000|2022-03-08 23:13:40|15730.1|15726.1|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|27
1646781240000|2022-03-08 23:14:00|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|2
1646781250000|2022-03-08 23:14:10|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|4
1646781260000|2022-03-08 23:14:20|15728.6|15724.6|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|2
1646781270000|2022-03-08 23:14:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1646781290000|2022-03-08 23:14:50|15727|15723|15727|15723|15727|15723|15727|15723|5
1646781300000|2022-03-08 23:15:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1646781310000|2022-03-08 23:15:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|12
1646781320000|2022-03-08 23:15:20|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|2
1646781330000|2022-03-08 23:15:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|0
1646781360000|2022-03-08 23:16:00|||||||||1
1646781390000|2022-03-08 23:16:30|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|5
1646781400000|2022-03-08 23:16:40|||||||||3
1646781410000|2022-03-08 23:16:50|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|1
1646781420000|2022-03-08 23:17:00|15731.7|15727.7|15733.3|15729.3|15733.3|15729.3|15731.7|15727.7|5
1646781430000|2022-03-08 23:17:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1646781440000|2022-03-08 23:17:20|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|0
1646781480000|2022-03-08 23:18:00|||||||||1
1646781490000|2022-03-08 23:18:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1646781510000|2022-03-08 23:18:30|||||||||5
1646781540000|2022-03-08 23:19:00|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|15
1646781550000|2022-03-08 23:19:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1646781560000|2022-03-08 23:19:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1646781620000|2022-03-08 23:20:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1646781640000|2022-03-08 23:20:40|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|44
1646781660000|2022-03-08 23:21:00|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|3
1646781680000|2022-03-08 23:21:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1646781690000|2022-03-08 23:21:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|5
1646781700000|2022-03-08 23:21:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1646781710000|2022-03-08 23:21:50|15728.6|15724.6|15727|15723|15728.6|15724.6|15727|15723|7
1646781720000|2022-03-08 23:22:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|2
1646781770000|2022-03-08 23:22:50|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|0
1646781780000|2022-03-08 23:23:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1646781860000|2022-03-08 23:24:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|31
1646781910000|2022-03-08 23:25:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|41
1646781920000|2022-03-08 23:25:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|27
1646781930000|2022-03-08 23:25:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|83
1646782020000|2022-03-08 23:27:00|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|5
1646782030000|2022-03-08 23:27:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|3
1646782080000|2022-03-08 23:28:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1646782130000|2022-03-08 23:28:50|||||||||1
1646782160000|2022-03-08 23:29:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|8
1646782170000|2022-03-08 23:29:30|15734.8|15730.8|15736.4|15732.4|15736.4|15732.4|15734.8|15730.8|2
1646782180000|2022-03-08 23:29:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1646782200000|2022-03-08 23:30:00|15733.3|15729.3|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|8
1646782220000|2022-03-08 23:30:20|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|1
1646782230000|2022-03-08 23:30:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1646782240000|2022-03-08 23:30:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|14
1646782250000|2022-03-08 23:30:50|15731.7|15727.7|15733.3|15729.3|15733.3|15729.3|15731.7|15727.7|12
1646782280000|2022-03-08 23:31:20|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|3
1646782290000|2022-03-08 23:31:30|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|5
1646782300000|2022-03-08 23:31:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1646782310000|2022-03-08 23:31:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|0
1646782350000|2022-03-08 23:32:30|||||||||8
1646782400000|2022-03-08 23:33:20|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|7
1646782410000|2022-03-08 23:33:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1646782420000|2022-03-08 23:33:40|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|0
1646782430000|2022-03-08 23:33:50|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|0
1646782450000|2022-03-08 23:34:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646782460000|2022-03-08 23:34:20|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|16
1646782480000|2022-03-08 23:34:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|10
1646782490000|2022-03-08 23:34:50|||||||||1
1646782500000|2022-03-08 23:35:00|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|4
1646782540000|2022-03-08 23:35:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1646782560000|2022-03-08 23:36:00|||||||||5
1646782620000|2022-03-08 23:37:00|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|5
1646782640000|2022-03-08 23:37:20|15734.8|15730.8|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|1
1646782670000|2022-03-08 23:37:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15
1646782680000|2022-03-08 23:38:00|||||||||11
1646782730000|2022-03-08 23:38:50|||||||||1
1646782750000|2022-03-08 23:39:10|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|5
1646782830000|2022-03-08 23:40:30|||||||||1
1646782840000|2022-03-08 23:40:40|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|11
1646782850000|2022-03-08 23:40:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|8
1646782870000|2022-03-08 23:41:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|1
1646782920000|2022-03-08 23:42:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|1
1646782960000|2022-03-08 23:42:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1646782970000|2022-03-08 23:42:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1646783010000|2022-03-08 23:43:30|||||||||2
1646783030000|2022-03-08 23:43:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|12
1646783080000|2022-03-08 23:44:40|||||||||7
1646783100000|2022-03-08 23:45:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1646783110000|2022-03-08 23:45:10|||||||||1
1646783150000|2022-03-08 23:45:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|10
1646783160000|2022-03-08 23:46:00|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|5
1646783170000|2022-03-08 23:46:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1646783190000|2022-03-08 23:46:30|||||||||2
1646783210000|2022-03-08 23:46:50|15733.3|15729.3|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|11
1646783220000|2022-03-08 23:47:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|1
1646783250000|2022-03-08 23:47:30|||||||||5
1646783300000|2022-03-08 23:48:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1646783370000|2022-03-08 23:49:30|||||||||8
1646783390000|2022-03-08 23:49:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1646783400000|2022-03-08 23:50:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1646783440000|2022-03-08 23:50:40|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|3
1646783450000|2022-03-08 23:50:50|||||||||1
1646783460000|2022-03-08 23:51:00|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|19
1646783480000|2022-03-08 23:51:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1646783570000|2022-03-08 23:52:50|||||||||4
1646783580000|2022-03-08 23:53:00|15733.3|15729.3|15728.6|15724.6|15733.3|15729.3|15728.6|15724.6|11
1646783590000|2022-03-08 23:53:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|7
1646783600000|2022-03-08 23:53:20|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|5
1646783610000|2022-03-08 23:53:30|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|2
1646783620000|2022-03-08 23:53:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1646783630000|2022-03-08 23:53:50|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|1
1646783640000|2022-03-08 23:54:00|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|0
1646783660000|2022-03-08 23:54:20|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|3
1646783680000|2022-03-08 23:54:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1646783700000|2022-03-08 23:55:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1646783730000|2022-03-08 23:55:30|||||||||4
1646783740000|2022-03-08 23:55:40|||||||||1
1646783760000|2022-03-08 23:56:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1646783790000|2022-03-08 23:56:30|||||||||1
1646783840000|2022-03-08 23:57:20|||||||||3
1646783850000|2022-03-08 23:57:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1646783870000|2022-03-08 23:57:50|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|11
1646783940000|2022-03-08 23:59:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1646783950000|2022-03-08 23:59:10|||||||||1
1646784000000|2022-03-09 00:00:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|3
1646784010000|2022-03-09 00:00:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1646784040000|2022-03-09 00:00:40|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|10
1646784050000|2022-03-09 00:00:50|||||||||6
1646784060000|2022-03-09 00:01:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1646784070000|2022-03-09 00:01:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|8
1646784080000|2022-03-09 00:01:20|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|3
1646784090000|2022-03-09 00:01:30|||||||||23
1646784110000|2022-03-09 00:01:50|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|4
1646784120000|2022-03-09 00:02:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|8
1646784130000|2022-03-09 00:02:10|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|0
1646784140000|2022-03-09 00:02:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1646784160000|2022-03-09 00:02:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1646784200000|2022-03-09 00:03:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|2
1646784210000|2022-03-09 00:03:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|18
1646784220000|2022-03-09 00:03:40|||||||||5
1646784230000|2022-03-09 00:03:50|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|1
1646784240000|2022-03-09 00:04:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|10
1646784260000|2022-03-09 00:04:20|||||||||7
1646784280000|2022-03-09 00:04:40|15734.8|15730.8|15736.4|15732.4|15736.4|15732.4|15734.8|15730.8|8
1646784290000|2022-03-09 00:04:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646784300000|2022-03-09 00:05:00|15734.8|15730.8|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|8
1646784310000|2022-03-09 00:05:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|2
1646784330000|2022-03-09 00:05:30|||||||||1
1646784340000|2022-03-09 00:05:40|||||||||1
1646784350000|2022-03-09 00:05:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|1
1646784360000|2022-03-09 00:06:00|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|0
1646784370000|2022-03-09 00:06:10|||||||||6
1646784390000|2022-03-09 00:06:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1646784460000|2022-03-09 00:07:40|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|6
1646784480000|2022-03-09 00:08:00|||||||||23
1646784500000|2022-03-09 00:08:20|||||||||8
1646784520000|2022-03-09 00:08:40|||||||||6
1646784540000|2022-03-09 00:09:00|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|4
1646784600000|2022-03-09 00:10:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|14
1646784610000|2022-03-09 00:10:10|||||||||1
1646784660000|2022-03-09 00:11:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1646784720000|2022-03-09 00:12:00|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|2
1646784740000|2022-03-09 00:12:20|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|36
1646784750000|2022-03-09 00:12:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|3
1646784760000|2022-03-09 00:12:40|||||||||4
1646784770000|2022-03-09 00:12:50|||||||||2
1646784780000|2022-03-09 00:13:00|||||||||4
1646784790000|2022-03-09 00:13:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|3
1646784800000|2022-03-09 00:13:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|4
1646784820000|2022-03-09 00:13:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1646784840000|2022-03-09 00:14:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|24
1646784850000|2022-03-09 00:14:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|2
1646784870000|2022-03-09 00:14:30|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|0
1646784880000|2022-03-09 00:14:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|1
1646784900000|2022-03-09 00:15:00|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|6
1646784920000|2022-03-09 00:15:20|||||||||19
1646784950000|2022-03-09 00:15:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1646784980000|2022-03-09 00:16:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1646784990000|2022-03-09 00:16:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|9
1646785000000|2022-03-09 00:16:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1646785010000|2022-03-09 00:16:50|||||||||26
1646785020000|2022-03-09 00:17:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1646785030000|2022-03-09 00:17:10|||||||||10
1646785040000|2022-03-09 00:17:20|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|22
1646785050000|2022-03-09 00:17:30|||||||||15
1646785060000|2022-03-09 00:17:40|15727|15723|15730.1|15726.1|15731.7|15727.7|15727|15723|19
1646785070000|2022-03-09 00:17:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|1
1646785080000|2022-03-09 00:18:00|15727|15723|15727|15723|15728.6|15724.6|15727|15723|14
1646785090000|2022-03-09 00:18:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1646785110000|2022-03-09 00:18:30|15727|15723|15727|15723|15728.6|15724.6|15725.4|15721.4|9
1646785120000|2022-03-09 00:18:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|4
1646785130000|2022-03-09 00:18:50|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|12
1646785140000|2022-03-09 00:19:00|||||||||9
1646785150000|2022-03-09 00:19:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|22
1646785170000|2022-03-09 00:19:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1646785190000|2022-03-09 00:19:50|||||||||6
1646785210000|2022-03-09 00:20:10|||||||||1
1646785220000|2022-03-09 00:20:20|||||||||8
1646785250000|2022-03-09 00:20:50|||||||||2
1646785260000|2022-03-09 00:21:00|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|10
1646785270000|2022-03-09 00:21:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|17
1646785320000|2022-03-09 00:22:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1646785350000|2022-03-09 00:22:30|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|2
1646785380000|2022-03-09 00:23:00|||||||||6
1646785390000|2022-03-09 00:23:10|||||||||14
1646785420000|2022-03-09 00:23:40|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|0
1646785490000|2022-03-09 00:24:50|||||||||1
1646785550000|2022-03-09 00:25:50|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|12
1646785560000|2022-03-09 00:26:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|2
1646785590000|2022-03-09 00:26:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1646785640000|2022-03-09 00:27:20|||||||||51
1646785670000|2022-03-09 00:27:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1646785680000|2022-03-09 00:28:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|13
1646785690000|2022-03-09 00:28:10|||||||||28
1646785700000|2022-03-09 00:28:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|12
1646785710000|2022-03-09 00:28:30|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|7
1646785720000|2022-03-09 00:28:40|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|0
1646785730000|2022-03-09 00:28:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1646785740000|2022-03-09 00:29:00|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|16
1646785750000|2022-03-09 00:29:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|4
1646785760000|2022-03-09 00:29:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|1
1646785770000|2022-03-09 00:29:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1646785780000|2022-03-09 00:29:40|||||||||6
1646785800000|2022-03-09 00:30:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|7
1646785810000|2022-03-09 00:30:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1646785820000|2022-03-09 00:30:20|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|6
1646785830000|2022-03-09 00:30:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|1
1646785870000|2022-03-09 00:31:10|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|0
1646785880000|2022-03-09 00:31:20|15737.9|15733.9|15736.4|15732.4|15737.9|15733.9|15736.4|15732.4|2
1646785890000|2022-03-09 00:31:30|15734.8|15730.8|15736.4|15732.4|15736.4|15732.4|15734.8|15730.8|1
1646785900000|2022-03-09 00:31:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646785920000|2022-03-09 00:32:00|||||||||2
1646785950000|2022-03-09 00:32:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|1
1646785970000|2022-03-09 00:32:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|11
1646785980000|2022-03-09 00:33:00|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|8
1646786120000|2022-03-09 00:35:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|14
1646786140000|2022-03-09 00:35:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|1
1646786170000|2022-03-09 00:36:10|||||||||9
1646786190000|2022-03-09 00:36:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|18
1646786200000|2022-03-09 00:36:40|||||||||5
1646786230000|2022-03-09 00:37:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|25
1646786240000|2022-03-09 00:37:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1646786250000|2022-03-09 00:37:30|||||||||2
1646786260000|2022-03-09 00:37:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|17
1646786270000|2022-03-09 00:37:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1646786300000|2022-03-09 00:38:20|||||||||9
1646786310000|2022-03-09 00:38:30|||||||||2
1646786370000|2022-03-09 00:39:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1646786400000|2022-03-09 00:40:00|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|9
1646786410000|2022-03-09 00:40:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1646786420000|2022-03-09 00:40:20|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|1
1646786450000|2022-03-09 00:40:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1646786460000|2022-03-09 00:41:00|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|2
1646786470000|2022-03-09 00:41:10|||||||||2
1646786480000|2022-03-09 00:41:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|4
1646786500000|2022-03-09 00:41:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|16
1646786550000|2022-03-09 00:42:30|||||||||3
1646786560000|2022-03-09 00:42:40|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|3
1646786570000|2022-03-09 00:42:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1646786600000|2022-03-09 00:43:20|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|35
1646786690000|2022-03-09 00:44:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|16
1646786710000|2022-03-09 00:45:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|1
1646786720000|2022-03-09 00:45:20|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|0
1646786730000|2022-03-09 00:45:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1646786760000|2022-03-09 00:46:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1646786770000|2022-03-09 00:46:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|4
1646786790000|2022-03-09 00:46:30|||||||||8
1646786830000|2022-03-09 00:47:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|17
1646786840000|2022-03-09 00:47:20|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|0
1646786880000|2022-03-09 00:48:00|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|0
1646786900000|2022-03-09 00:48:20|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|1
1646786920000|2022-03-09 00:48:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|12
1646786930000|2022-03-09 00:48:50|||||||||6
1646786940000|2022-03-09 00:49:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|26
1646787010000|2022-03-09 00:50:10|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15734.8|15730.8|7
1646787020000|2022-03-09 00:50:20|15734.8|15730.8|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|3
1646787030000|2022-03-09 00:50:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646787090000|2022-03-09 00:51:30|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|0
1646787130000|2022-03-09 00:52:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646787140000|2022-03-09 00:52:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15
1646787200000|2022-03-09 00:53:20|||||||||4
1646787240000|2022-03-09 00:54:00|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|33
1646787250000|2022-03-09 00:54:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|2
1646787260000|2022-03-09 00:54:20|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|1
1646787300000|2022-03-09 00:55:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1646787310000|2022-03-09 00:55:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|19
1646787360000|2022-03-09 00:56:00|||||||||28
1646787380000|2022-03-09 00:56:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|13
1646787390000|2022-03-09 00:56:30|15742.6|15738.6|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|4
1646787400000|2022-03-09 00:56:40|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|1
1646787410000|2022-03-09 00:56:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|2
1646787420000|2022-03-09 00:57:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1646787430000|2022-03-09 00:57:10|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|0
1646787440000|2022-03-09 00:57:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1646787550000|2022-03-09 00:59:10|||||||||12
1646787610000|2022-03-09 01:00:10|15737.9|15733.9|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|25
1646787620000|2022-03-09 01:00:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|8
1646787640000|2022-03-09 01:00:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1646787650000|2022-03-09 01:00:50|||||||||1
1646787660000|2022-03-09 01:01:00|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|13
1646787670000|2022-03-09 01:01:10|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|3
1646787680000|2022-03-09 01:01:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|2
1646787710000|2022-03-09 01:01:50|||||||||5
1646787720000|2022-03-09 01:02:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|7
1646787760000|2022-03-09 01:02:40|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15731.7|15727.7|5
1646787780000|2022-03-09 01:03:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1646787790000|2022-03-09 01:03:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|4
1646787820000|2022-03-09 01:03:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1646787920000|2022-03-09 01:05:20|||||||||1
1646787930000|2022-03-09 01:05:30|||||||||7
1646787940000|2022-03-09 01:05:40|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|18
1646787950000|2022-03-09 01:05:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1646787960000|2022-03-09 01:06:00|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|10
1646787970000|2022-03-09 01:06:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|1
1646787980000|2022-03-09 01:06:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|1
1646788000000|2022-03-09 01:06:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1646788010000|2022-03-09 01:06:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1646788040000|2022-03-09 01:07:20|||||||||2
1646788050000|2022-03-09 01:07:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|22
1646788110000|2022-03-09 01:08:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|11
1646788120000|2022-03-09 01:08:40|15731.7|15727.7|15733.3|15729.3|15734.8|15730.8|15731.7|15727.7|10
1646788130000|2022-03-09 01:08:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1646788140000|2022-03-09 01:09:00|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|9
1646788150000|2022-03-09 01:09:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1646788160000|2022-03-09 01:09:20|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|8
1646788170000|2022-03-09 01:09:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1646788190000|2022-03-09 01:09:50|||||||||1
1646788230000|2022-03-09 01:10:30|||||||||1
1646788310000|2022-03-09 01:11:50|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|29
1646788320000|2022-03-09 01:12:00|15728.6|15724.6|15727|15723|15728.6|15724.6|15727|15723|1
1646788330000|2022-03-09 01:12:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1646788350000|2022-03-09 01:12:30|15728.6|15724.6|15727|15723|15728.6|15724.6|15727|15723|1
1646788360000|2022-03-09 01:12:40|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|2
1646788370000|2022-03-09 01:12:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1646788400000|2022-03-09 01:13:20|||||||||5
1646788450000|2022-03-09 01:14:10|||||||||16
1646788490000|2022-03-09 01:14:50|||||||||9
1646788500000|2022-03-09 01:15:00|15727|15723|15727|15723|15728.6|15724.6|15725.4|15721.4|8
1646788510000|2022-03-09 01:15:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1646788550000|2022-03-09 01:15:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1646788580000|2022-03-09 01:16:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1646788590000|2022-03-09 01:16:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|2
1646788740000|2022-03-09 01:19:00|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|8
1646788750000|2022-03-09 01:19:10|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|0
1646788760000|2022-03-09 01:19:20|||||||||1
1646788790000|2022-03-09 01:19:50|||||||||3
1646788810000|2022-03-09 01:20:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|3
1646788840000|2022-03-09 01:20:40|||||||||4
1646788860000|2022-03-09 01:21:00|||||||||5
1646788930000|2022-03-09 01:22:10|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|7
1646788940000|2022-03-09 01:22:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1646788950000|2022-03-09 01:22:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1646788970000|2022-03-09 01:22:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1646789000000|2022-03-09 01:23:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1646789010000|2022-03-09 01:23:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1646789020000|2022-03-09 01:23:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|4
1646789030000|2022-03-09 01:23:50|||||||||6
1646789040000|2022-03-09 01:24:00|15734.8|15730.8|15736.4|15732.4|15736.4|15732.4|15734.8|15730.8|8
1646789050000|2022-03-09 01:24:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646789060000|2022-03-09 01:24:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|36
1646789070000|2022-03-09 01:24:30|15737.9|15733.9|15739.5|15735.5|15741.1|15737.1|15737.9|15733.9|6
1646789080000|2022-03-09 01:24:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|5
1646789090000|2022-03-09 01:24:50|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|5
1646789100000|2022-03-09 01:25:00|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|16
1646789110000|2022-03-09 01:25:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1646789130000|2022-03-09 01:25:30|||||||||1
1646789140000|2022-03-09 01:25:40|||||||||9
1646789190000|2022-03-09 01:26:30|15734.8|15730.8|15736.4|15732.4|15736.4|15732.4|15734.8|15730.8|26
1646789200000|2022-03-09 01:26:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|0
1646789210000|2022-03-09 01:26:50|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|0
1646789220000|2022-03-09 01:27:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|3
1646789230000|2022-03-09 01:27:10|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|0
1646789240000|2022-03-09 01:27:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|8
1646789290000|2022-03-09 01:28:10|||||||||6
1646789340000|2022-03-09 01:29:00|15736.4|15732.4|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|13
1646789350000|2022-03-09 01:29:10|15737.9|15733.9|15736.4|15732.4|15737.9|15733.9|15736.4|15732.4|6
1646789360000|2022-03-09 01:29:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|13
1646789370000|2022-03-09 01:29:30|||||||||24
1646789400000|2022-03-09 01:30:00|||||||||3
1646789430000|2022-03-09 01:30:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|29
1646789470000|2022-03-09 01:31:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|11
1646789480000|2022-03-09 01:31:20|||||||||11
1646789500000|2022-03-09 01:31:40|||||||||1
1646789510000|2022-03-09 01:31:50|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|8
1646789520000|2022-03-09 01:32:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|5
1646789530000|2022-03-09 01:32:10|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|3
1646789560000|2022-03-09 01:32:40|15723.9|15719.9|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|3
1646789570000|2022-03-09 01:32:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1646789580000|2022-03-09 01:33:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1646789590000|2022-03-09 01:33:10|||||||||4
1646789600000|2022-03-09 01:33:20|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|8
1646789630000|2022-03-09 01:33:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|3
1646789650000|2022-03-09 01:34:10|||||||||7
1646789710000|2022-03-09 01:35:10|15723.9|15719.9|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|17
1646789720000|2022-03-09 01:35:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|7
1646789730000|2022-03-09 01:35:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|5
1646789760000|2022-03-09 01:36:00|||||||||2
1646789780000|2022-03-09 01:36:20|||||||||2
1646789820000|2022-03-09 01:37:00|||||||||17
1646789850000|2022-03-09 01:37:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|9
1646789880000|2022-03-09 01:38:00|||||||||6
1646789890000|2022-03-09 01:38:10|||||||||9
1646789920000|2022-03-09 01:38:40|||||||||1
1646789930000|2022-03-09 01:38:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|27
1646789940000|2022-03-09 01:39:00|||||||||2
1646789950000|2022-03-09 01:39:10|||||||||1
1646790050000|2022-03-09 01:40:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|11
1646790060000|2022-03-09 01:41:00|||||||||4
1646790080000|2022-03-09 01:41:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1646790130000|2022-03-09 01:42:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1646790150000|2022-03-09 01:42:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1646790170000|2022-03-09 01:42:50|||||||||3
1646790180000|2022-03-09 01:43:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|4
1646790220000|2022-03-09 01:43:40|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|0
1646790230000|2022-03-09 01:43:50|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|3
1646790240000|2022-03-09 01:44:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|4
1646790250000|2022-03-09 01:44:10|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|0
1646790260000|2022-03-09 01:44:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1646790270000|2022-03-09 01:44:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1646790280000|2022-03-09 01:44:40|||||||||8
1646790290000|2022-03-09 01:44:50|||||||||3
1646790300000|2022-03-09 01:45:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|7
1646790310000|2022-03-09 01:45:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|6
1646790320000|2022-03-09 01:45:20|15727|15723|15727|15723|15728.6|15724.6|15727|15723|0
1646790330000|2022-03-09 01:45:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1646790340000|2022-03-09 01:45:40|||||||||3
1646790350000|2022-03-09 01:45:50|||||||||11
1646790380000|2022-03-09 01:46:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1646790400000|2022-03-09 01:46:40|||||||||1
1646790430000|2022-03-09 01:47:10|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|6
1646790450000|2022-03-09 01:47:30|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|2
1646790460000|2022-03-09 01:47:40|||||||||12
1646790540000|2022-03-09 01:49:00|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|13
1646790550000|2022-03-09 01:49:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|1
1646790560000|2022-03-09 01:49:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|7
1646790570000|2022-03-09 01:49:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1646790590000|2022-03-09 01:49:50|15730.1|15726.1|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|3
1646790610000|2022-03-09 01:50:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1646790620000|2022-03-09 01:50:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1646790660000|2022-03-09 01:51:00|||||||||1
1646790680000|2022-03-09 01:51:20|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15731.7|15727.7|3
1646790690000|2022-03-09 01:51:30|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|11
1646790700000|2022-03-09 01:51:40|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|1
1646790710000|2022-03-09 01:51:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|0
1646790720000|2022-03-09 01:52:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|1
1646790750000|2022-03-09 01:52:30|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|3
1646790780000|2022-03-09 01:53:00|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|3
1646790800000|2022-03-09 01:53:20|||||||||6
1646790810000|2022-03-09 01:53:30|||||||||2
1646790830000|2022-03-09 01:53:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|4
1646790840000|2022-03-09 01:54:00|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|10
1646790850000|2022-03-09 01:54:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|6
1646790860000|2022-03-09 01:54:20|||||||||14
1646790910000|2022-03-09 01:55:10|||||||||1
1646790940000|2022-03-09 01:55:40|||||||||1
1646791010000|2022-03-09 01:56:50|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|8
1646791020000|2022-03-09 01:57:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646791040000|2022-03-09 01:57:20|||||||||10
1646791060000|2022-03-09 01:57:40|||||||||12
1646791070000|2022-03-09 01:57:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|13
1646791090000|2022-03-09 01:58:10|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|2
1646791100000|2022-03-09 01:58:20|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|3
1646791110000|2022-03-09 01:58:30|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|1
1646791120000|2022-03-09 01:58:40|||||||||12
1646791130000|2022-03-09 01:58:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|10
1646791160000|2022-03-09 01:59:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|12
1646791190000|2022-03-09 01:59:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|13
1646791200000|2022-03-09 02:00:00|||||||||11
1646791240000|2022-03-09 02:00:40|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|11
1646791250000|2022-03-09 02:00:50|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|4
1646791260000|2022-03-09 02:01:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646791270000|2022-03-09 02:01:10|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|1
1646791300000|2022-03-09 02:01:40|||||||||6
1646791310000|2022-03-09 02:01:50|||||||||7
1646791330000|2022-03-09 02:02:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1646791340000|2022-03-09 02:02:20|||||||||2
1646791350000|2022-03-09 02:02:30|||||||||2
1646791400000|2022-03-09 02:03:20|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|18
1646791410000|2022-03-09 02:03:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1646791420000|2022-03-09 02:03:40|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|6
1646791440000|2022-03-09 02:04:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|1
1646791470000|2022-03-09 02:04:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1646791490000|2022-03-09 02:04:50|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|11
1646791500000|2022-03-09 02:05:00|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|22
1646791520000|2022-03-09 02:05:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646791560000|2022-03-09 02:06:00|||||||||8
1646791570000|2022-03-09 02:06:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1646791590000|2022-03-09 02:06:30|||||||||1
1646791630000|2022-03-09 02:07:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|19
1646791640000|2022-03-09 02:07:20|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|5
1646791650000|2022-03-09 02:07:30|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|1
1646791660000|2022-03-09 02:07:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646791680000|2022-03-09 02:08:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|11
1646791740000|2022-03-09 02:09:00|||||||||8
1646791780000|2022-03-09 02:09:40|||||||||11
1646791790000|2022-03-09 02:09:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1646791900000|2022-03-09 02:11:40|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|10
1646791910000|2022-03-09 02:11:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|4
1646791930000|2022-03-09 02:12:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|11
1646792030000|2022-03-09 02:13:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1646792040000|2022-03-09 02:14:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|40
1646792050000|2022-03-09 02:14:10|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|35
1646792060000|2022-03-09 02:14:20|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|9
1646792070000|2022-03-09 02:14:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1646792080000|2022-03-09 02:14:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|17
1646792090000|2022-03-09 02:14:50|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|28
1646792100000|2022-03-09 02:15:00|||||||||16
1646792110000|2022-03-09 02:15:10|||||||||8
1646792120000|2022-03-09 02:15:20|||||||||3
1646792130000|2022-03-09 02:15:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1646792140000|2022-03-09 02:15:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|20
1646792150000|2022-03-09 02:15:50|15758.3|15754.3|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|17
1646792160000|2022-03-09 02:16:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|3
1646792210000|2022-03-09 02:16:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1646792220000|2022-03-09 02:17:00|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|41
1646792230000|2022-03-09 02:17:10|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|10
1646792240000|2022-03-09 02:17:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|2
1646792270000|2022-03-09 02:17:50|||||||||1
1646792280000|2022-03-09 02:18:00|||||||||14
1646792290000|2022-03-09 02:18:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|19
1646792300000|2022-03-09 02:18:20|||||||||8
1646792340000|2022-03-09 02:19:00|15756.7|15752.7|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|18
1646792350000|2022-03-09 02:19:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1646792380000|2022-03-09 02:19:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1646792390000|2022-03-09 02:19:50|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|1
1646792420000|2022-03-09 02:20:20|||||||||10
1646792440000|2022-03-09 02:20:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1646792450000|2022-03-09 02:20:50|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|4
1646792480000|2022-03-09 02:21:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1646792490000|2022-03-09 02:21:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|3
1646792510000|2022-03-09 02:21:50|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|49
1646792520000|2022-03-09 02:22:00|15752|15748|15752|15748|15753.6|15749.6|15752|15748|3
1646792530000|2022-03-09 02:22:10|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|2
1646792540000|2022-03-09 02:22:20|15752|15748|15752|15748|15752|15748|15752|15748|6
1646792560000|2022-03-09 02:22:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1646792570000|2022-03-09 02:22:50|15752|15748|15752|15748|15752|15748|15750.4|15746.4|3
1646792600000|2022-03-09 02:23:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1646792620000|2022-03-09 02:23:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1646792680000|2022-03-09 02:24:40|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|2
1646792690000|2022-03-09 02:24:50|15756.7|15752.7|15755.1|15751.1|15756.7|15752.7|15755.1|15751.1|1
1646792700000|2022-03-09 02:25:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|1
1646792750000|2022-03-09 02:25:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1646792770000|2022-03-09 02:26:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1646792780000|2022-03-09 02:26:20|||||||||1
1646792790000|2022-03-09 02:26:30|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|0
1646792800000|2022-03-09 02:26:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1646792820000|2022-03-09 02:27:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1646792840000|2022-03-09 02:27:20|15752|15748|15752|15748|15753.6|15749.6|15750.4|15746.4|10
1646792850000|2022-03-09 02:27:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|2
1646792860000|2022-03-09 02:27:40|15752|15748|15752|15748|15752|15748|15752|15748|1
1646792870000|2022-03-09 02:27:50|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|6
1646792880000|2022-03-09 02:28:00|15753.6|15749.6|15752|15748|15753.6|15749.6|15750.4|15746.4|1
1646792890000|2022-03-09 02:28:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1646792980000|2022-03-09 02:29:40|||||||||5
1646792990000|2022-03-09 02:29:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|2
1646793030000|2022-03-09 02:30:30|||||||||2
1646793140000|2022-03-09 02:32:20|||||||||5
1646793150000|2022-03-09 02:32:30|||||||||1
1646793220000|2022-03-09 02:33:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1646793280000|2022-03-09 02:34:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1646793310000|2022-03-09 02:35:10|||||||||8
1646793320000|2022-03-09 02:35:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|2
1646793340000|2022-03-09 02:35:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1646793350000|2022-03-09 02:35:50|||||||||2
1646793390000|2022-03-09 02:36:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|11
1646793400000|2022-03-09 02:36:40|||||||||11
1646793410000|2022-03-09 02:36:50|||||||||7
1646793540000|2022-03-09 02:39:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|17
1646793550000|2022-03-09 02:39:10|||||||||7
1646793570000|2022-03-09 02:39:30|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|24
1646793590000|2022-03-09 02:39:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1646793600000|2022-03-09 02:40:00|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|13
1646793620000|2022-03-09 02:40:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|7
1646793630000|2022-03-09 02:40:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1646793740000|2022-03-09 02:42:20|||||||||1
1646793760000|2022-03-09 02:42:40|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|0
1646793810000|2022-03-09 02:43:30|||||||||4
1646793820000|2022-03-09 02:43:40|||||||||7
1646793830000|2022-03-09 02:43:50|15752|15748|15752|15748|15752|15748|15752|15748|0
1646793840000|2022-03-09 02:44:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|3
1646793870000|2022-03-09 02:44:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|3
1646793880000|2022-03-09 02:44:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|3
1646793900000|2022-03-09 02:45:00|||||||||2
1646793930000|2022-03-09 02:45:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1646793970000|2022-03-09 02:46:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1646793980000|2022-03-09 02:46:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|31
1646794050000|2022-03-09 02:47:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1646794060000|2022-03-09 02:47:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1646794100000|2022-03-09 02:48:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3
1646794130000|2022-03-09 02:48:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|28
1646794140000|2022-03-09 02:49:00|15752|15748|15752|15748|15752|15748|15752|15748|3
1646794150000|2022-03-09 02:49:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1646794180000|2022-03-09 02:49:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1646794250000|2022-03-09 02:50:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1646794290000|2022-03-09 02:51:30|||||||||3
1646794300000|2022-03-09 02:51:40|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|9
1646794310000|2022-03-09 02:51:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1646794350000|2022-03-09 02:52:30|||||||||2
1646794410000|2022-03-09 02:53:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1646794420000|2022-03-09 02:53:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1646794440000|2022-03-09 02:54:00|||||||||7
1646794450000|2022-03-09 02:54:10|||||||||7
1646794460000|2022-03-09 02:54:20|15753.6|15749.6|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|12
1646794470000|2022-03-09 02:54:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1646794480000|2022-03-09 02:54:40|||||||||11
1646794520000|2022-03-09 02:55:20|||||||||2
1646794540000|2022-03-09 02:55:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|20
1646794680000|2022-03-09 02:58:00|||||||||1
1646794730000|2022-03-09 02:58:50|15755.1|15751.1|15755.1|15751.1|15756.7|15752.7|15755.1|15751.1|3
1646794740000|2022-03-09 02:59:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1646794790000|2022-03-09 02:59:50|||||||||1
1646794800000|2022-03-09 03:00:00|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|16
1646794820000|2022-03-09 03:00:20|||||||||14
1646794840000|2022-03-09 03:00:40|||||||||3
1646794900000|2022-03-09 03:01:40|15753.6|15749.6|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|7
1646794910000|2022-03-09 03:01:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|1
1646794920000|2022-03-09 03:02:00|||||||||4
1646794940000|2022-03-09 03:02:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1646794960000|2022-03-09 03:02:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1646794970000|2022-03-09 03:02:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|4
1646794980000|2022-03-09 03:03:00|||||||||4
1646795040000|2022-03-09 03:04:00|||||||||5
1646795050000|2022-03-09 03:04:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|19
1646795060000|2022-03-09 03:04:20|||||||||2
1646795080000|2022-03-09 03:04:40|||||||||9
1646795100000|2022-03-09 03:05:00|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|15
1646795110000|2022-03-09 03:05:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1646795120000|2022-03-09 03:05:20|||||||||1
1646795130000|2022-03-09 03:05:30|||||||||1
1646795150000|2022-03-09 03:05:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|17
1646795210000|2022-03-09 03:06:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|12
1646795220000|2022-03-09 03:07:00|||||||||1
1646795230000|2022-03-09 03:07:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|3
1646795250000|2022-03-09 03:07:30|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|5
1646795260000|2022-03-09 03:07:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|1
1646795280000|2022-03-09 03:08:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1646795300000|2022-03-09 03:08:20|||||||||2
1646795330000|2022-03-09 03:08:50|||||||||2
1646795360000|2022-03-09 03:09:20|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|8
1646795390000|2022-03-09 03:09:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|2
1646795410000|2022-03-09 03:10:10|||||||||1
1646795420000|2022-03-09 03:10:20|||||||||4
1646795430000|2022-03-09 03:10:30|||||||||3
1646795440000|2022-03-09 03:10:40|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|17
1646795450000|2022-03-09 03:10:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1646795460000|2022-03-09 03:11:00|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|3
1646795470000|2022-03-09 03:11:10|15762.9|15758.9|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|3
1646795480000|2022-03-09 03:11:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|0
1646795500000|2022-03-09 03:11:40|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|6
1646795510000|2022-03-09 03:11:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|3
1646795530000|2022-03-09 03:12:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1646795540000|2022-03-09 03:12:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1646795550000|2022-03-09 03:12:30|||||||||1
1646795580000|2022-03-09 03:13:00|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|8
1646795590000|2022-03-09 03:13:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1646795600000|2022-03-09 03:13:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1646795610000|2022-03-09 03:13:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1646795670000|2022-03-09 03:14:30|||||||||4
1646795680000|2022-03-09 03:14:40|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|5
1646795730000|2022-03-09 03:15:30|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|0
1646795750000|2022-03-09 03:15:50|||||||||3
1646795760000|2022-03-09 03:16:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1646795780000|2022-03-09 03:16:20|||||||||3
1646795790000|2022-03-09 03:16:30|15762.9|15758.9|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|4
1646795810000|2022-03-09 03:16:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1646795830000|2022-03-09 03:17:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|6
1646795870000|2022-03-09 03:17:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1646795910000|2022-03-09 03:18:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|13
1646796000000|2022-03-09 03:20:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|31
1646796010000|2022-03-09 03:20:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|16
1646796030000|2022-03-09 03:20:30|||||||||1
1646796040000|2022-03-09 03:20:40|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|19
1646796050000|2022-03-09 03:20:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|4
1646796060000|2022-03-09 03:21:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|2
1646796070000|2022-03-09 03:21:10|||||||||4
1646796090000|2022-03-09 03:21:30|||||||||2
1646796130000|2022-03-09 03:22:10|||||||||16
1646796190000|2022-03-09 03:23:10|||||||||4
1646796200000|2022-03-09 03:23:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1646796230000|2022-03-09 03:23:50|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|2
1646796260000|2022-03-09 03:24:20|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|1
1646796270000|2022-03-09 03:24:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1646796280000|2022-03-09 03:24:40|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|1
1646796290000|2022-03-09 03:24:50|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|2
1646796300000|2022-03-09 03:25:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|10
1646796320000|2022-03-09 03:25:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1646796330000|2022-03-09 03:25:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|1
1646796340000|2022-03-09 03:25:40|15759.8|15755.8|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|2
1646796360000|2022-03-09 03:26:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|1
1646796380000|2022-03-09 03:26:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1646796390000|2022-03-09 03:26:30|||||||||2
1646796400000|2022-03-09 03:26:40|||||||||1
1646796440000|2022-03-09 03:27:20|||||||||2
1646796490000|2022-03-09 03:28:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|2
1646796510000|2022-03-09 03:28:30|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|3
1646796520000|2022-03-09 03:28:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1646796540000|2022-03-09 03:29:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|5
1646796560000|2022-03-09 03:29:20|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|1
1646796570000|2022-03-09 03:29:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|1
1646796580000|2022-03-09 03:29:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|1
1646796610000|2022-03-09 03:30:10|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|7
1646796620000|2022-03-09 03:30:20|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|1
1646796630000|2022-03-09 03:30:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1646796650000|2022-03-09 03:30:50|||||||||5
1646796730000|2022-03-09 03:32:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1646796760000|2022-03-09 03:32:40|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|4
1646796770000|2022-03-09 03:32:50|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|1
1646796780000|2022-03-09 03:33:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|1
1646796840000|2022-03-09 03:34:00|||||||||1
1646796860000|2022-03-09 03:34:20|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|1
1646796900000|2022-03-09 03:35:00|||||||||1
1646796910000|2022-03-09 03:35:10|||||||||2
1646796920000|2022-03-09 03:35:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|19
1646796930000|2022-03-09 03:35:30|||||||||1
1646796960000|2022-03-09 03:36:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1646797050000|2022-03-09 03:37:30|||||||||2
1646797060000|2022-03-09 03:37:40|||||||||2
1646797140000|2022-03-09 03:39:00|||||||||1
1646797170000|2022-03-09 03:39:30|||||||||2
1646797180000|2022-03-09 03:39:40|||||||||1
1646797220000|2022-03-09 03:40:20|||||||||2
1646797250000|2022-03-09 03:40:50|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|6
1646797260000|2022-03-09 03:41:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1646797270000|2022-03-09 03:41:10|||||||||1
1646797320000|2022-03-09 03:42:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|4
1646797330000|2022-03-09 03:42:10|15761.4|15757.4|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|0
1646797340000|2022-03-09 03:42:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1646797380000|2022-03-09 03:43:00|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|0
1646797400000|2022-03-09 03:43:20|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|2
1646797410000|2022-03-09 03:43:30|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|1
1646797420000|2022-03-09 03:43:40|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|2
1646797430000|2022-03-09 03:43:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1646797450000|2022-03-09 03:44:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|14
1646797500000|2022-03-09 03:45:00|||||||||4
1646797530000|2022-03-09 03:45:30|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|38
1646797540000|2022-03-09 03:45:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1646797560000|2022-03-09 03:46:00|||||||||3
1646797610000|2022-03-09 03:46:50|||||||||1
1646797620000|2022-03-09 03:47:00|||||||||1
1646797630000|2022-03-09 03:47:10|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|2
1646797640000|2022-03-09 03:47:20|||||||||5
1646797710000|2022-03-09 03:48:30|||||||||4
1646797720000|2022-03-09 03:48:40|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|14
1646797730000|2022-03-09 03:48:50|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|5
1646797740000|2022-03-09 03:49:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1646797750000|2022-03-09 03:49:10|||||||||6
1646797860000|2022-03-09 03:51:00|||||||||1
1646797900000|2022-03-09 03:51:40|||||||||2
1646797920000|2022-03-09 03:52:00|||||||||2
1646797950000|2022-03-09 03:52:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|5
1646797960000|2022-03-09 03:52:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|2
1646797990000|2022-03-09 03:53:10|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|6
1646798000000|2022-03-09 03:53:20|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|4
1646798010000|2022-03-09 03:53:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|0
1646798030000|2022-03-09 03:53:50|||||||||2
1646798050000|2022-03-09 03:54:10|||||||||5
1646798090000|2022-03-09 03:54:50|||||||||1
1646798100000|2022-03-09 03:55:00|||||||||1
1646798150000|2022-03-09 03:55:50|||||||||9
1646798160000|2022-03-09 03:56:00|||||||||1
1646798220000|2022-03-09 03:57:00|||||||||1
1646798240000|2022-03-09 03:57:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1646798250000|2022-03-09 03:57:30|||||||||3
1646798280000|2022-03-09 03:58:00|||||||||2
1646798290000|2022-03-09 03:58:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|10
1646798300000|2022-03-09 03:58:20|||||||||7
1646798330000|2022-03-09 03:58:50|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|15761.4|15757.4|8
1646798340000|2022-03-09 03:59:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|7
1646798350000|2022-03-09 03:59:10|||||||||2
1646798360000|2022-03-09 03:59:20|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|0
1646798400000|2022-03-09 04:00:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1646798500000|2022-03-09 04:01:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1646798520000|2022-03-09 04:02:00|||||||||35
1646798550000|2022-03-09 04:02:30|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|5
1646798570000|2022-03-09 04:02:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1646798590000|2022-03-09 04:03:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1646798600000|2022-03-09 04:03:20|||||||||4
1646798610000|2022-03-09 04:03:30|||||||||17
1646798660000|2022-03-09 04:04:20|||||||||3
1646798680000|2022-03-09 04:04:40|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|6
1646798690000|2022-03-09 04:04:50|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|11
1646798700000|2022-03-09 04:05:00|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|3
1646798710000|2022-03-09 04:05:10|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|0
1646798720000|2022-03-09 04:05:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1646798730000|2022-03-09 04:05:30|15748.9|15744.9|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|20
1646798740000|2022-03-09 04:05:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1646798750000|2022-03-09 04:05:50|||||||||11
1646798770000|2022-03-09 04:06:10|15752|15748|15752|15748|15752|15748|15752|15748|0
1646798780000|2022-03-09 04:06:20|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|0
1646798790000|2022-03-09 04:06:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1646798810000|2022-03-09 04:06:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1646798830000|2022-03-09 04:07:10|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|9
1646798840000|2022-03-09 04:07:20|15752|15748|15752|15748|15753.6|15749.6|15752|15748|13
1646798860000|2022-03-09 04:07:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1646798890000|2022-03-09 04:08:10|||||||||3
1646798910000|2022-03-09 04:08:30|||||||||1
1646798920000|2022-03-09 04:08:40|||||||||7
1646798930000|2022-03-09 04:08:50|||||||||8
1646798940000|2022-03-09 04:09:00|||||||||4
1646798970000|2022-03-09 04:09:30|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|7
1646798990000|2022-03-09 04:09:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1646799000000|2022-03-09 04:10:00|15752|15748|15752|15748|15752|15748|15752|15748|2
1646799010000|2022-03-09 04:10:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1646799020000|2022-03-09 04:10:20|||||||||25
1646799110000|2022-03-09 04:11:50|||||||||7
1646799290000|2022-03-09 04:14:50|||||||||1
1646799310000|2022-03-09 04:15:10|||||||||1
1646799330000|2022-03-09 04:15:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|11
1646799340000|2022-03-09 04:15:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1646799400000|2022-03-09 04:16:40|||||||||1
1646799410000|2022-03-09 04:16:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1646799420000|2022-03-09 04:17:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1646799430000|2022-03-09 04:17:10|15752|15748|15752|15748|15753.6|15749.6|15752|15748|16
1646799440000|2022-03-09 04:17:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1646799490000|2022-03-09 04:18:10|||||||||4
1646799510000|2022-03-09 04:18:30|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|11
1646799540000|2022-03-09 04:19:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1646799600000|2022-03-09 04:20:00|||||||||2
1646799720000|2022-03-09 04:22:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|5
1646799780000|2022-03-09 04:23:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1646799790000|2022-03-09 04:23:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1646799800000|2022-03-09 04:23:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1646799810000|2022-03-09 04:23:30|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|5
1646799820000|2022-03-09 04:23:40|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|0
1646799930000|2022-03-09 04:25:30|||||||||6
1646799980000|2022-03-09 04:26:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1646799990000|2022-03-09 04:26:30|||||||||3
1646800010000|2022-03-09 04:26:50|||||||||2
1646800020000|2022-03-09 04:27:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|5
1646800080000|2022-03-09 04:28:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1646800100000|2022-03-09 04:28:20|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|0
1646800110000|2022-03-09 04:28:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|4
1646800130000|2022-03-09 04:28:50|||||||||1
1646800140000|2022-03-09 04:29:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|26
1646800150000|2022-03-09 04:29:10|||||||||2
1646800310000|2022-03-09 04:31:50|||||||||2
1646800330000|2022-03-09 04:32:10|||||||||1
1646800370000|2022-03-09 04:32:50|||||||||1
1646800380000|2022-03-09 04:33:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|1
1646800390000|2022-03-09 04:33:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1646800410000|2022-03-09 04:33:30|||||||||8
1646800420000|2022-03-09 04:33:40|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|3
1646800430000|2022-03-09 04:33:50|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|2
1646800440000|2022-03-09 04:34:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|9
1646800520000|2022-03-09 04:35:20|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|1
1646800530000|2022-03-09 04:35:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|1
1646800540000|2022-03-09 04:35:40|||||||||1
1646800560000|2022-03-09 04:36:00|15741.1|15737.1|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|9
1646800570000|2022-03-09 04:36:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1646800610000|2022-03-09 04:36:50|||||||||9
1646800620000|2022-03-09 04:37:00|||||||||6
1646800670000|2022-03-09 04:37:50|||||||||5
1646800700000|2022-03-09 04:38:20|||||||||1
1646800730000|2022-03-09 04:38:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1646800760000|2022-03-09 04:39:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1646800800000|2022-03-09 04:40:00|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|4
1646800810000|2022-03-09 04:40:10|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|0
1646800820000|2022-03-09 04:40:20|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|5
1646800830000|2022-03-09 04:40:30|||||||||1
1646800850000|2022-03-09 04:40:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|3
1646800860000|2022-03-09 04:41:00|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|1
1646800870000|2022-03-09 04:41:10|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15739.5|15735.5|7
1646800880000|2022-03-09 04:41:20|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15739.5|15735.5|1
1646800890000|2022-03-09 04:41:30|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15739.5|15735.5|0
1646800910000|2022-03-09 04:41:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646800920000|2022-03-09 04:42:00|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15737.9|15733.9|5
1646800930000|2022-03-09 04:42:10|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15739.5|15735.5|0
1646800960000|2022-03-09 04:42:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1646801010000|2022-03-09 04:43:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1646801070000|2022-03-09 04:44:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1646801100000|2022-03-09 04:45:00|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|7
1646801130000|2022-03-09 04:45:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646801200000|2022-03-09 04:46:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1646801270000|2022-03-09 04:47:50|||||||||1
1646801300000|2022-03-09 04:48:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|22
1646801320000|2022-03-09 04:48:40|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|4
1646801360000|2022-03-09 04:49:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1646801370000|2022-03-09 04:49:30|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|20
1646801380000|2022-03-09 04:49:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|2
1646801400000|2022-03-09 04:50:00|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|12
1646801410000|2022-03-09 04:50:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646801420000|2022-03-09 04:50:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1646801430000|2022-03-09 04:50:30|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|3
1646801440000|2022-03-09 04:50:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|2
1646801450000|2022-03-09 04:50:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1646801460000|2022-03-09 04:51:00|15739.5|15735.5|15739.5|15735.5|15741.1|15737.1|15737.9|15733.9|3
1646801470000|2022-03-09 04:51:10|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15739.5|15735.5|1
1646801480000|2022-03-09 04:51:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1646801530000|2022-03-09 04:52:10|||||||||3
1646801560000|2022-03-09 04:52:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|7
1646801680000|2022-03-09 04:54:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1646801690000|2022-03-09 04:54:50|||||||||1
1646801700000|2022-03-09 04:55:00|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|4
1646801710000|2022-03-09 04:55:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646801760000|2022-03-09 04:56:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|2
1646801780000|2022-03-09 04:56:20|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|5
1646801790000|2022-03-09 04:56:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646801870000|2022-03-09 04:57:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|1
1646801940000|2022-03-09 04:59:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|3
1646802040000|2022-03-09 05:00:40|||||||||1
1646802050000|2022-03-09 05:00:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1646802100000|2022-03-09 05:01:40|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|11
1646802130000|2022-03-09 05:02:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646802150000|2022-03-09 05:02:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1646802220000|2022-03-09 05:03:40|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|0
1646802230000|2022-03-09 05:03:50|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|4
1646802240000|2022-03-09 05:04:00|||||||||1
1646802280000|2022-03-09 05:04:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1646802360000|2022-03-09 05:06:00|||||||||1
1646802370000|2022-03-09 05:06:10|||||||||1
1646802380000|2022-03-09 05:06:20|||||||||3
1646802480000|2022-03-09 05:08:00|||||||||10
1646802520000|2022-03-09 05:08:40|||||||||2
1646802590000|2022-03-09 05:09:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|4
1646802600000|2022-03-09 05:10:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1646802620000|2022-03-09 05:10:20|||||||||12
1646802680000|2022-03-09 05:11:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1646802750000|2022-03-09 05:12:30|||||||||2
1646802800000|2022-03-09 05:13:20|||||||||2
1646802830000|2022-03-09 05:13:50|||||||||1
1646802840000|2022-03-09 05:14:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|4
1646802860000|2022-03-09 05:14:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1646802910000|2022-03-09 05:15:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1646802920000|2022-03-09 05:15:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|1
1646802940000|2022-03-09 05:15:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1646802970000|2022-03-09 05:16:10|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|0
1646802980000|2022-03-09 05:16:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|3
1646803080000|2022-03-09 05:18:00|||||||||2
1646803110000|2022-03-09 05:18:30|||||||||15
1646803120000|2022-03-09 05:18:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1646803220000|2022-03-09 05:20:20|||||||||1
1646803290000|2022-03-09 05:21:30|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|7
1646803310000|2022-03-09 05:21:50|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|1
1646803320000|2022-03-09 05:22:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1646803330000|2022-03-09 05:22:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|6
1646803340000|2022-03-09 05:22:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1646803350000|2022-03-09 05:22:30|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|0
1646803360000|2022-03-09 05:22:40|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|0
1646803370000|2022-03-09 05:22:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|3
1646803380000|2022-03-09 05:23:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1646803530000|2022-03-09 05:25:30|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|27
1646803780000|2022-03-09 05:29:40|||||||||4
1646803790000|2022-03-09 05:29:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1646803810000|2022-03-09 05:30:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1646803830000|2022-03-09 05:30:30|||||||||3
1646803840000|2022-03-09 05:30:40|15734.8|15730.8|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|7
1646803850000|2022-03-09 05:30:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646803920000|2022-03-09 05:32:00|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|4
1646803930000|2022-03-09 05:32:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1646803940000|2022-03-09 05:32:20|||||||||2
1646803980000|2022-03-09 05:33:00|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|6
1646803990000|2022-03-09 05:33:10|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|0
1646804000000|2022-03-09 05:33:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1646804020000|2022-03-09 05:33:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|5
1646804030000|2022-03-09 05:33:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|13
1646804060000|2022-03-09 05:34:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1646804070000|2022-03-09 05:34:30|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|0
1646804090000|2022-03-09 05:34:50|||||||||3
1646804210000|2022-03-09 05:36:50|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|3
1646804220000|2022-03-09 05:37:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|21
1646804280000|2022-03-09 05:38:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|26
1646804300000|2022-03-09 05:38:20|||||||||4
1646804370000|2022-03-09 05:39:30|15744.2|15740.2|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|8
1646804380000|2022-03-09 05:39:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646804560000|2022-03-09 05:42:40|||||||||1
1646804590000|2022-03-09 05:43:10|||||||||3
1646804620000|2022-03-09 05:43:40|||||||||4
1646804700000|2022-03-09 05:45:00|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|2
1646804710000|2022-03-09 05:45:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646804880000|2022-03-09 05:48:00|||||||||6
1646804890000|2022-03-09 05:48:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1646804900000|2022-03-09 05:48:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1646804920000|2022-03-09 05:48:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|4
1646804970000|2022-03-09 05:49:30|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|2
1646805000000|2022-03-09 05:50:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1646805020000|2022-03-09 05:50:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1646805030000|2022-03-09 05:50:30|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|2
1646805040000|2022-03-09 05:50:40|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|1
1646805050000|2022-03-09 05:50:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646805080000|2022-03-09 05:51:20|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|2
1646805100000|2022-03-09 05:51:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646805150000|2022-03-09 05:52:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|2
1646805160000|2022-03-09 05:52:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1646805180000|2022-03-09 05:53:00|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|4
1646805190000|2022-03-09 05:53:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646805240000|2022-03-09 05:54:00|15742.6|15738.6|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|13
1646805250000|2022-03-09 05:54:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1646805260000|2022-03-09 05:54:20|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|5
1646805270000|2022-03-09 05:54:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|0
1646805280000|2022-03-09 05:54:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646805290000|2022-03-09 05:54:50|||||||||1
1646805300000|2022-03-09 05:55:00|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|0
1646805320000|2022-03-09 05:55:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646805330000|2022-03-09 05:55:30|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|0
1646805340000|2022-03-09 05:55:40|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|0
1646805360000|2022-03-09 05:56:00|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|7
1646805370000|2022-03-09 05:56:10|15744.2|15740.2|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|5
1646805390000|2022-03-09 05:56:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646805440000|2022-03-09 05:57:20|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|11
1646805450000|2022-03-09 05:57:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646805470000|2022-03-09 05:57:50|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|8
1646805480000|2022-03-09 05:58:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|0
1646805490000|2022-03-09 05:58:10|||||||||2
1646805560000|2022-03-09 05:59:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1646805590000|2022-03-09 05:59:50|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|13
1646805620000|2022-03-09 06:00:20|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|3
1646805640000|2022-03-09 06:00:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646805660000|2022-03-09 06:01:00|||||||||13
1646805670000|2022-03-09 06:01:10|||||||||3
1646805710000|2022-03-09 06:01:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|13
1646805720000|2022-03-09 06:02:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|6
1646805730000|2022-03-09 06:02:10|||||||||2
1646805740000|2022-03-09 06:02:20|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|0
1646805820000|2022-03-09 06:03:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|2
1646805830000|2022-03-09 06:03:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1646805840000|2022-03-09 06:04:00|||||||||2
1646805850000|2022-03-09 06:04:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|7
1646805890000|2022-03-09 06:04:50|15747.3|15743.3|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|2
1646805930000|2022-03-09 06:05:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|5
1646805960000|2022-03-09 06:06:00|||||||||1
1646805970000|2022-03-09 06:06:10|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|10
1646805980000|2022-03-09 06:06:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1646806000000|2022-03-09 06:06:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|19
1646806010000|2022-03-09 06:06:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|1
1646806030000|2022-03-09 06:07:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1646806050000|2022-03-09 06:07:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|4
1646806060000|2022-03-09 06:07:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1646806070000|2022-03-09 06:07:50|||||||||4
1646806170000|2022-03-09 06:09:30|||||||||1
1646806190000|2022-03-09 06:09:50|||||||||1
1646806230000|2022-03-09 06:10:30|||||||||11
1646806300000|2022-03-09 06:11:40|||||||||1
1646806310000|2022-03-09 06:11:50|||||||||5
1646806340000|2022-03-09 06:12:20|||||||||1
1646806370000|2022-03-09 06:12:50|||||||||1
1646806390000|2022-03-09 06:13:10|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|21
1646806400000|2022-03-09 06:13:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1646806450000|2022-03-09 06:14:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|23
1646806460000|2022-03-09 06:14:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1646806470000|2022-03-09 06:14:30|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|5
1646806560000|2022-03-09 06:16:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1646806570000|2022-03-09 06:16:10|||||||||36
1646806620000|2022-03-09 06:17:00|||||||||1
1646806650000|2022-03-09 06:17:30|||||||||1
1646806660000|2022-03-09 06:17:40|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|9
1646806710000|2022-03-09 06:18:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|20
1646806720000|2022-03-09 06:18:40|||||||||7
1646806730000|2022-03-09 06:18:50|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|1
1646806780000|2022-03-09 06:19:40|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|10
1646806790000|2022-03-09 06:19:50|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|2
1646806800000|2022-03-09 06:20:00|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|0
1646806890000|2022-03-09 06:21:30|||||||||1
1646806900000|2022-03-09 06:21:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1646806910000|2022-03-09 06:21:50|||||||||27
1646806930000|2022-03-09 06:22:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1646806940000|2022-03-09 06:22:20|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|7
1646806960000|2022-03-09 06:22:40|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|2
1646806980000|2022-03-09 06:23:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|1
1646807060000|2022-03-09 06:24:20|||||||||2
1646807070000|2022-03-09 06:24:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1646807080000|2022-03-09 06:24:40|||||||||1
1646807090000|2022-03-09 06:24:50|||||||||1
1646807100000|2022-03-09 06:25:00|||||||||1
1646807110000|2022-03-09 06:25:10|||||||||1
1646807120000|2022-03-09 06:25:20|||||||||1
1646807130000|2022-03-09 06:25:30|||||||||1
1646807140000|2022-03-09 06:25:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|4
1646807150000|2022-03-09 06:25:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|24
1646807160000|2022-03-09 06:26:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1646807240000|2022-03-09 06:27:20|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|10
1646807250000|2022-03-09 06:27:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|6
1646807260000|2022-03-09 06:27:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1646807280000|2022-03-09 06:28:00|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|8
1646807300000|2022-03-09 06:28:20|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|18
1646807340000|2022-03-09 06:29:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|11
1646807350000|2022-03-09 06:29:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1646807380000|2022-03-09 06:29:40|||||||||1
1646807400000|2022-03-09 06:30:00|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|4
1646807410000|2022-03-09 06:30:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1646807420000|2022-03-09 06:30:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1646807520000|2022-03-09 06:32:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|15
1646807710000|2022-03-09 06:35:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|28
1646807720000|2022-03-09 06:35:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|0
1646807760000|2022-03-09 06:36:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1646807770000|2022-03-09 06:36:10|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|13
1646807780000|2022-03-09 06:36:20|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|4
1646807790000|2022-03-09 06:36:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|4
1646807840000|2022-03-09 06:37:20|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|73
1646807880000|2022-03-09 06:38:00|||||||||1
1646807890000|2022-03-09 06:38:10|||||||||1
1646807900000|2022-03-09 06:38:20|||||||||1
1646807910000|2022-03-09 06:38:30|||||||||1
1646807920000|2022-03-09 06:38:40|||||||||24
1646807950000|2022-03-09 06:39:10|||||||||10
1646807960000|2022-03-09 06:39:20|||||||||7
1646807970000|2022-03-09 06:39:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15752|15748|2
1646807980000|2022-03-09 06:39:40|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|5
1646808000000|2022-03-09 06:40:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|2
1646808050000|2022-03-09 06:40:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|18
1646808060000|2022-03-09 06:41:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1646808070000|2022-03-09 06:41:10|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|2
1646808080000|2022-03-09 06:41:20|||||||||7
1646808100000|2022-03-09 06:41:40|||||||||4
1646808110000|2022-03-09 06:41:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|3
1646808120000|2022-03-09 06:42:00|||||||||2
1646808150000|2022-03-09 06:42:30|||||||||3
1646808170000|2022-03-09 06:42:50|||||||||1
1646808240000|2022-03-09 06:44:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|3
1646808310000|2022-03-09 06:45:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|1
1646808320000|2022-03-09 06:45:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|1
1646808330000|2022-03-09 06:45:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|0
1646808340000|2022-03-09 06:45:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|1
1646808400000|2022-03-09 06:46:40|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|4
1646808500000|2022-03-09 06:48:20|||||||||4
1646808510000|2022-03-09 06:48:30|||||||||2
1646808540000|2022-03-09 06:49:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1646808550000|2022-03-09 06:49:10|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|2
1646808560000|2022-03-09 06:49:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1646808580000|2022-03-09 06:49:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1646808610000|2022-03-09 06:50:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|5
1646808660000|2022-03-09 06:51:00|||||||||3
1646808690000|2022-03-09 06:51:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|12
1646808700000|2022-03-09 06:51:40|||||||||1
1646808720000|2022-03-09 06:52:00|||||||||1
1646808750000|2022-03-09 06:52:30|||||||||4
1646808760000|2022-03-09 06:52:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|4
1646808770000|2022-03-09 06:52:50|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|5
1646808790000|2022-03-09 06:53:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15
1646808800000|2022-03-09 06:53:20|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|14
1646808830000|2022-03-09 06:53:50|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|20
1646808840000|2022-03-09 06:54:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1646808910000|2022-03-09 06:55:10|||||||||1
1646808950000|2022-03-09 06:55:50|||||||||2
1646808960000|2022-03-09 06:56:00|||||||||1
1646808970000|2022-03-09 06:56:10|||||||||1
1646808980000|2022-03-09 06:56:20|15741.1|15737.1|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|27
1646809030000|2022-03-09 06:57:10|||||||||1
1646809060000|2022-03-09 06:57:40|||||||||1
1646809090000|2022-03-09 06:58:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|17
1646809100000|2022-03-09 06:58:20|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|55
1646809110000|2022-03-09 06:58:30|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|6
1646809120000|2022-03-09 06:58:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|10
1646809130000|2022-03-09 06:58:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|3
1646809150000|2022-03-09 06:59:10|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|19
1646809160000|2022-03-09 06:59:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|40
1646809170000|2022-03-09 06:59:30|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|9
1646809180000|2022-03-09 06:59:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1646809200000|2022-03-09 07:00:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|44
1646809210000|2022-03-09 07:00:10|15736.4|15732.4|15736.4|15732.4|15737.9|15733.9|15736.4|15732.4|9
1646809220000|2022-03-09 07:00:20|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|4
1646809230000|2022-03-09 07:00:30|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|13
1646809240000|2022-03-09 07:00:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|11
1646809250000|2022-03-09 07:00:50|15736.4|15732.4|15736.4|15732.4|15737.9|15733.9|15736.4|15732.4|3
1646809260000|2022-03-09 07:01:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1646809280000|2022-03-09 07:01:20|||||||||4
1646809290000|2022-03-09 07:01:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1646809300000|2022-03-09 07:01:40|15739.5|15735.5|15744.2|15740.2|15744.2|15740.2|15739.5|15735.5|41
1646809310000|2022-03-09 07:01:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|30
1646809320000|2022-03-09 07:02:00|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|36
1646809340000|2022-03-09 07:02:20|||||||||2
1646809350000|2022-03-09 07:02:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|14
1646809360000|2022-03-09 07:02:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|44
1646809370000|2022-03-09 07:02:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|16
1646809380000|2022-03-09 07:03:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|12
1646809390000|2022-03-09 07:03:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|6
1646809400000|2022-03-09 07:03:20|||||||||2
1646809430000|2022-03-09 07:03:50|||||||||3
1646809440000|2022-03-09 07:04:00|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|19
1646809450000|2022-03-09 07:04:10|15747.3|15743.3|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|11
1646809460000|2022-03-09 07:04:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1646809470000|2022-03-09 07:04:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|7
1646809490000|2022-03-09 07:04:50|||||||||5
1646809500000|2022-03-09 07:05:00|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|4
1646809510000|2022-03-09 07:05:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|9
1646809520000|2022-03-09 07:05:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1646809530000|2022-03-09 07:05:30|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|9
1646809550000|2022-03-09 07:05:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1646809560000|2022-03-09 07:06:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|8
1646809570000|2022-03-09 07:06:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|14
1646809580000|2022-03-09 07:06:20|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|14
1646809610000|2022-03-09 07:06:50|||||||||3
1646809630000|2022-03-09 07:07:10|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|12
1646809660000|2022-03-09 07:07:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|23
1646809680000|2022-03-09 07:08:00|||||||||20
1646809690000|2022-03-09 07:08:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1646809700000|2022-03-09 07:08:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|7
1646809720000|2022-03-09 07:08:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1646809730000|2022-03-09 07:08:50|||||||||3
1646809750000|2022-03-09 07:09:10|||||||||6
1646809770000|2022-03-09 07:09:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1646809780000|2022-03-09 07:09:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|20
1646809790000|2022-03-09 07:09:50|||||||||2
1646809900000|2022-03-09 07:11:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|10
1646809910000|2022-03-09 07:11:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1646809920000|2022-03-09 07:12:00|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|21
1646809940000|2022-03-09 07:12:20|||||||||5
1646809960000|2022-03-09 07:12:40|||||||||11
1646809990000|2022-03-09 07:13:10|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|4
1646810010000|2022-03-09 07:13:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|41
1646810040000|2022-03-09 07:14:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|34
1646810050000|2022-03-09 07:14:10|||||||||1
1646810080000|2022-03-09 07:14:40|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|25
1646810090000|2022-03-09 07:14:50|15734.8|15730.8|15736.4|15732.4|15737.9|15733.9|15734.8|15730.8|13
1646810100000|2022-03-09 07:15:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|8
1646810110000|2022-03-09 07:15:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|3
1646810120000|2022-03-09 07:15:20|||||||||1
1646810130000|2022-03-09 07:15:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|34
1646810140000|2022-03-09 07:15:40|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|13
1646810150000|2022-03-09 07:15:50|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|19
1646810160000|2022-03-09 07:16:00|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|7
1646810170000|2022-03-09 07:16:10|15737.9|15733.9|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|4
1646810180000|2022-03-09 07:16:20|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|13
1646810190000|2022-03-09 07:16:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|4
1646810210000|2022-03-09 07:16:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|18
1646810230000|2022-03-09 07:17:10|||||||||16
1646810260000|2022-03-09 07:17:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|9
1646810270000|2022-03-09 07:17:50|15737.9|15733.9|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|10
1646810280000|2022-03-09 07:18:00|||||||||5
1646810300000|2022-03-09 07:18:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|9
1646810310000|2022-03-09 07:18:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1646810330000|2022-03-09 07:18:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|21
1646810360000|2022-03-09 07:19:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|34
1646810370000|2022-03-09 07:19:30|15731.7|15727.7|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|10
1646810380000|2022-03-09 07:19:40|15734.8|15730.8|15733.3|15729.3|15734.8|15730.8|15733.3|15729.3|7
1646810390000|2022-03-09 07:19:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|18
1646810400000|2022-03-09 07:20:00|15734.8|15730.8|15728.6|15724.6|15734.8|15730.8|15728.6|15724.6|33
1646810410000|2022-03-09 07:20:10|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|18
1646810430000|2022-03-09 07:20:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|14
1646810440000|2022-03-09 07:20:40|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|13
1646810450000|2022-03-09 07:20:50|||||||||1
1646810460000|2022-03-09 07:21:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|62
1646810480000|2022-03-09 07:21:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|6
1646810490000|2022-03-09 07:21:30|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|5
1646810500000|2022-03-09 07:21:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1646810510000|2022-03-09 07:21:50|||||||||14
1646810520000|2022-03-09 07:22:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|5
1646810540000|2022-03-09 07:22:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|24
1646810550000|2022-03-09 07:22:30|||||||||6
1646810560000|2022-03-09 07:22:40|||||||||61
1646810570000|2022-03-09 07:22:50|||||||||11
1646810580000|2022-03-09 07:23:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|7
1646810600000|2022-03-09 07:23:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1646810610000|2022-03-09 07:23:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|12
1646810620000|2022-03-09 07:23:40|||||||||1
1646810630000|2022-03-09 07:23:50|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|4
1646810650000|2022-03-09 07:24:10|||||||||10
1646810660000|2022-03-09 07:24:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1646810700000|2022-03-09 07:25:00|||||||||36
1646810710000|2022-03-09 07:25:10|||||||||4
1646810720000|2022-03-09 07:25:20|||||||||2
1646810730000|2022-03-09 07:25:30|||||||||15
1646810750000|2022-03-09 07:25:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|15
1646810830000|2022-03-09 07:27:10|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|28
1646810840000|2022-03-09 07:27:20|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|21
1646810850000|2022-03-09 07:27:30|15728.6|15724.6|15727|15723|15731.7|15727.7|15725.4|15721.4|16
1646810860000|2022-03-09 07:27:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|3
1646810870000|2022-03-09 07:27:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|22
1646810880000|2022-03-09 07:28:00|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|17
1646810890000|2022-03-09 07:28:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1646810900000|2022-03-09 07:28:20|||||||||1
1646810920000|2022-03-09 07:28:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|102
1646810930000|2022-03-09 07:28:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|128
1646810950000|2022-03-09 07:29:10|||||||||3
1646811000000|2022-03-09 07:30:00|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|9
1646811010000|2022-03-09 07:30:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|71
1646811040000|2022-03-09 07:30:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1646811050000|2022-03-09 07:30:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1646811060000|2022-03-09 07:31:00|||||||||2
1646811070000|2022-03-09 07:31:10|15725.4|15721.4|15727|15723|15728.6|15724.6|15725.4|15721.4|129
1646811080000|2022-03-09 07:31:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|29
1646811090000|2022-03-09 07:31:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|10
1646811100000|2022-03-09 07:31:40|15725.4|15721.4|15727|15723|15728.6|15724.6|15725.4|15721.4|13
1646811110000|2022-03-09 07:31:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|1
1646811120000|2022-03-09 07:32:00|||||||||4
1646811130000|2022-03-09 07:32:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|11
1646811140000|2022-03-09 07:32:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|4
1646811180000|2022-03-09 07:33:00|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|11
1646811190000|2022-03-09 07:33:10|||||||||1
1646811210000|2022-03-09 07:33:30|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|7
1646811220000|2022-03-09 07:33:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|28
1646811230000|2022-03-09 07:33:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1646811240000|2022-03-09 07:34:00|||||||||27
1646811250000|2022-03-09 07:34:10|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|22
1646811270000|2022-03-09 07:34:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1646811290000|2022-03-09 07:34:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|3
1646811300000|2022-03-09 07:35:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|33
1646811310000|2022-03-09 07:35:10|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|24
1646811320000|2022-03-09 07:35:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|5
1646811330000|2022-03-09 07:35:30|||||||||8
1646811340000|2022-03-09 07:35:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|11
1646811360000|2022-03-09 07:36:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1646811370000|2022-03-09 07:36:10|15722.3|15718.3|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|37
1646811380000|2022-03-09 07:36:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|14
1646811390000|2022-03-09 07:36:30|||||||||2
1646811420000|2022-03-09 07:37:00|||||||||4
1646811440000|2022-03-09 07:37:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|11
1646811450000|2022-03-09 07:37:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1646811470000|2022-03-09 07:37:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|11
1646811480000|2022-03-09 07:38:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|15
1646811520000|2022-03-09 07:38:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|17
1646811540000|2022-03-09 07:39:00|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|27
1646811550000|2022-03-09 07:39:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|18
1646811560000|2022-03-09 07:39:20|||||||||25
1646811570000|2022-03-09 07:39:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|5
1646811600000|2022-03-09 07:40:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|7
1646811650000|2022-03-09 07:40:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1646811660000|2022-03-09 07:41:00|||||||||3
1646811680000|2022-03-09 07:41:20|||||||||3
1646811720000|2022-03-09 07:42:00|||||||||8
1646811730000|2022-03-09 07:42:10|||||||||7
1646811770000|2022-03-09 07:42:50|||||||||3
1646811810000|2022-03-09 07:43:30|||||||||13
1646811820000|2022-03-09 07:43:40|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|21
1646811830000|2022-03-09 07:43:50|||||||||2
1646811840000|2022-03-09 07:44:00|||||||||20
1646811890000|2022-03-09 07:44:50|||||||||10
1646811900000|2022-03-09 07:45:00|||||||||1
1646811910000|2022-03-09 07:45:10|||||||||3
1646811920000|2022-03-09 07:45:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|5
1646811930000|2022-03-09 07:45:30|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|16
1646811940000|2022-03-09 07:45:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|6
1646811950000|2022-03-09 07:45:50|15728.6|15724.6|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|15
1646811960000|2022-03-09 07:46:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1646812040000|2022-03-09 07:47:20|15725.4|15721.4|15722.3|15718.3|15727|15723|15722.3|15718.3|21
1646812050000|2022-03-09 07:47:30|||||||||15
1646812060000|2022-03-09 07:47:40|||||||||12
1646812070000|2022-03-09 07:47:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|28
1646812090000|2022-03-09 07:48:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|31
1646812100000|2022-03-09 07:48:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|7
1646812110000|2022-03-09 07:48:30|||||||||1
1646812120000|2022-03-09 07:48:40|||||||||4
1646812140000|2022-03-09 07:49:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|8
1646812150000|2022-03-09 07:49:10|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|9
1646812180000|2022-03-09 07:49:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|7
1646812190000|2022-03-09 07:49:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|141
1646812200000|2022-03-09 07:50:00|15722.3|15718.3|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|7
1646812210000|2022-03-09 07:50:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|0
1646812220000|2022-03-09 07:50:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|40
1646812270000|2022-03-09 07:51:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1646812280000|2022-03-09 07:51:20|||||||||15
1646812290000|2022-03-09 07:51:30|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|2
1646812300000|2022-03-09 07:51:40|15717.6|15713.6|15712.9|15708.9|15717.6|15713.6|15712.9|15708.9|67
1646812310000|2022-03-09 07:51:50|||||||||115
1646812420000|2022-03-09 07:53:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|33
1646812440000|2022-03-09 07:54:00|||||||||3
1646812450000|2022-03-09 07:54:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|31
1646812550000|2022-03-09 07:55:50|||||||||5
1646812560000|2022-03-09 07:56:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|7
1646812570000|2022-03-09 07:56:10|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|38
1646812580000|2022-03-09 07:56:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|18
1646812600000|2022-03-09 07:56:40|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|4
1646812610000|2022-03-09 07:56:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|8
1646812620000|2022-03-09 07:57:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1646812650000|2022-03-09 07:57:30|||||||||13
1646812660000|2022-03-09 07:57:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|32
1646812670000|2022-03-09 07:57:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1646812690000|2022-03-09 07:58:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|3
1646812720000|2022-03-09 07:58:40|||||||||19
1646812730000|2022-03-09 07:58:50|||||||||1
1646812740000|2022-03-09 07:59:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1646812770000|2022-03-09 07:59:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|40
1646812780000|2022-03-09 07:59:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1646812800000|2022-03-09 08:00:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|86
1646812810000|2022-03-09 08:00:10|15725.4|15721.4|15728.6|15724.6|15731.7|15727.7|15725.4|15721.4|35
1646812820000|2022-03-09 08:00:20|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|55
1646812830000|2022-03-09 08:00:30|||||||||3
1646812840000|2022-03-09 08:00:40|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|62
1646812860000|2022-03-09 08:01:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|10
1646812870000|2022-03-09 08:01:10|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|19
1646812880000|2022-03-09 08:01:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|113
1646812890000|2022-03-09 08:01:30|||||||||12
1646812900000|2022-03-09 08:01:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|3
1646812910000|2022-03-09 08:01:50|||||||||49
1646812920000|2022-03-09 08:02:00|||||||||17
1646812930000|2022-03-09 08:02:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1646812940000|2022-03-09 08:02:20|15722.3|15718.3|15723.9|15719.9|15725.4|15721.4|15722.3|15718.3|38
1646812950000|2022-03-09 08:02:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|12
1646812960000|2022-03-09 08:02:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|6
1646812970000|2022-03-09 08:02:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|30
1646812980000|2022-03-09 08:03:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|44
1646812990000|2022-03-09 08:03:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|14
1646813000000|2022-03-09 08:03:20|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|32
1646813010000|2022-03-09 08:03:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|12
1646813020000|2022-03-09 08:03:40|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|24
1646813030000|2022-03-09 08:03:50|15727|15723|15727|15723|15727|15723|15727|15723|9
1646813040000|2022-03-09 08:04:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|9
1646813080000|2022-03-09 08:04:40|||||||||5
1646813090000|2022-03-09 08:04:50|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|36
1646813100000|2022-03-09 08:05:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|30
1646813110000|2022-03-09 08:05:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|6
1646813120000|2022-03-09 08:05:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|11
1646813140000|2022-03-09 08:05:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|31
1646813150000|2022-03-09 08:05:50|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|8
1646813160000|2022-03-09 08:06:00|||||||||2
1646813170000|2022-03-09 08:06:10|||||||||14
1646813180000|2022-03-09 08:06:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1646813190000|2022-03-09 08:06:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|31
1646813230000|2022-03-09 08:07:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|51
1646813240000|2022-03-09 08:07:20|||||||||3
1646813250000|2022-03-09 08:07:30|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|21
1646813260000|2022-03-09 08:07:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|4
1646813270000|2022-03-09 08:07:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1646813280000|2022-03-09 08:08:00|15714.5|15710.5|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|19
1646813290000|2022-03-09 08:08:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|10
1646813300000|2022-03-09 08:08:20|||||||||50
1646813310000|2022-03-09 08:08:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1646813330000|2022-03-09 08:08:50|15711.4|15707.4|15711.4|15707.4|15712.9|15708.9|15711.4|15707.4|9
1646813340000|2022-03-09 08:09:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|12
1646813360000|2022-03-09 08:09:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1646813370000|2022-03-09 08:09:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|3
1646813380000|2022-03-09 08:09:40|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|8
1646813390000|2022-03-09 08:09:50|15712.9|15708.9|15711.4|15707.4|15712.9|15708.9|15711.4|15707.4|9
1646813400000|2022-03-09 08:10:00|15709.8|15705.8|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|18
1646813410000|2022-03-09 08:10:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|4
1646813420000|2022-03-09 08:10:20|||||||||14
1646813430000|2022-03-09 08:10:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|11
1646813470000|2022-03-09 08:11:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|22
1646813480000|2022-03-09 08:11:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1646813490000|2022-03-09 08:11:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1646813500000|2022-03-09 08:11:40|15714.5|15710.5|15716.1|15712.1|15719.2|15715.2|15714.5|15710.5|34
1646813520000|2022-03-09 08:12:00|||||||||13
1646813530000|2022-03-09 08:12:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|29
1646813540000|2022-03-09 08:12:20|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|12
1646813550000|2022-03-09 08:12:30|15716.1|15712.1|15714.5|15710.5|15716.1|15712.1|15714.5|15710.5|12
1646813560000|2022-03-09 08:12:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|4
1646813580000|2022-03-09 08:13:00|||||||||1
1646813640000|2022-03-09 08:14:00|||||||||52
1646813650000|2022-03-09 08:14:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|78
1646813660000|2022-03-09 08:14:20|||||||||1
1646813670000|2022-03-09 08:14:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|10
1646813680000|2022-03-09 08:14:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|12
1646813700000|2022-03-09 08:15:00|15720.8|15716.8|15723.9|15719.9|15723.9|15719.9|15719.2|15715.2|34
1646813710000|2022-03-09 08:15:10|15725.4|15721.4|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|26
1646813720000|2022-03-09 08:15:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|19
1646813730000|2022-03-09 08:15:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|21
1646813740000|2022-03-09 08:15:40|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|23
1646813750000|2022-03-09 08:15:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|22
1646813760000|2022-03-09 08:16:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|14
1646813770000|2022-03-09 08:16:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|45
1646813800000|2022-03-09 08:16:40|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|30
1646813810000|2022-03-09 08:16:50|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|28
1646813820000|2022-03-09 08:17:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|26
1646813830000|2022-03-09 08:17:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|39
1646813840000|2022-03-09 08:17:20|||||||||8
1646813850000|2022-03-09 08:17:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|25
1646813860000|2022-03-09 08:17:40|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|9
1646813880000|2022-03-09 08:18:00|||||||||24
1646813890000|2022-03-09 08:18:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|10
1646813900000|2022-03-09 08:18:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|5
1646813910000|2022-03-09 08:18:30|15725.4|15721.4|15727|15723|15728.6|15724.6|15725.4|15721.4|17
1646813920000|2022-03-09 08:18:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|22
1646813940000|2022-03-09 08:19:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1646813950000|2022-03-09 08:19:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|28
1646813970000|2022-03-09 08:19:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|15
1646813980000|2022-03-09 08:19:40|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|16
1646813990000|2022-03-09 08:19:50|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|7
1646814000000|2022-03-09 08:20:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|26
1646814020000|2022-03-09 08:20:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|32
1646814030000|2022-03-09 08:20:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|5
1646814050000|2022-03-09 08:20:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|42
1646814060000|2022-03-09 08:21:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|14
1646814070000|2022-03-09 08:21:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|26
1646814080000|2022-03-09 08:21:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1646814090000|2022-03-09 08:21:30|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|26
1646814100000|2022-03-09 08:21:40|15728.6|15724.6|15727|15723|15728.6|15724.6|15725.4|15721.4|25
1646814110000|2022-03-09 08:21:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|40
1646814120000|2022-03-09 08:22:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|16
1646814130000|2022-03-09 08:22:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|22
1646814140000|2022-03-09 08:22:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1646814170000|2022-03-09 08:22:50|||||||||6
1646814180000|2022-03-09 08:23:00|||||||||12
1646814200000|2022-03-09 08:23:20|||||||||10
1646814210000|2022-03-09 08:23:30|||||||||2
1646814220000|2022-03-09 08:23:40|||||||||10
1646814230000|2022-03-09 08:23:50|||||||||22
1646814260000|2022-03-09 08:24:20|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|4
1646814270000|2022-03-09 08:24:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|50
1646814280000|2022-03-09 08:24:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|7
1646814290000|2022-03-09 08:24:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|17
1646814300000|2022-03-09 08:25:00|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|8
1646814310000|2022-03-09 08:25:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|14
1646814360000|2022-03-09 08:26:00|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|27
1646814370000|2022-03-09 08:26:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|22
1646814380000|2022-03-09 08:26:20|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|3
1646814390000|2022-03-09 08:26:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|22
1646814400000|2022-03-09 08:26:40|||||||||7
1646814410000|2022-03-09 08:26:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|11
1646814420000|2022-03-09 08:27:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|10
1646814450000|2022-03-09 08:27:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1646814470000|2022-03-09 08:27:50|||||||||2
1646814490000|2022-03-09 08:28:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1646814500000|2022-03-09 08:28:20|||||||||4
1646814520000|2022-03-09 08:28:40|||||||||5
1646814540000|2022-03-09 08:29:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1646814560000|2022-03-09 08:29:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|22
1646814570000|2022-03-09 08:29:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1646814580000|2022-03-09 08:29:40|||||||||15
1646814600000|2022-03-09 08:30:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1646814610000|2022-03-09 08:30:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|3
1646814630000|2022-03-09 08:30:30|||||||||3
1646814650000|2022-03-09 08:30:50|||||||||28
1646814670000|2022-03-09 08:31:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|9
1646814700000|2022-03-09 08:31:40|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|26
1646814710000|2022-03-09 08:31:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|13
1646814720000|2022-03-09 08:32:00|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|7
1646814740000|2022-03-09 08:32:20|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|4
1646814750000|2022-03-09 08:32:30|||||||||6
1646814770000|2022-03-09 08:32:50|||||||||4
1646814780000|2022-03-09 08:33:00|||||||||2
1646814820000|2022-03-09 08:33:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|20
1646814830000|2022-03-09 08:33:50|||||||||1
1646814840000|2022-03-09 08:34:00|||||||||2
1646814860000|2022-03-09 08:34:20|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|4
1646814870000|2022-03-09 08:34:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1646814880000|2022-03-09 08:34:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|31
1646814890000|2022-03-09 08:34:50|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|6
1646814900000|2022-03-09 08:35:00|||||||||36
1646814920000|2022-03-09 08:35:20|||||||||6
1646814930000|2022-03-09 08:35:30|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|9
1646814940000|2022-03-09 08:35:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|13
1646814950000|2022-03-09 08:35:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|2
1646814970000|2022-03-09 08:36:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|19
1646814980000|2022-03-09 08:36:20|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|24
1646815010000|2022-03-09 08:36:50|||||||||2
1646815030000|2022-03-09 08:37:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|35
1646815060000|2022-03-09 08:37:40|||||||||9
1646815080000|2022-03-09 08:38:00|||||||||12
1646815090000|2022-03-09 08:38:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1646815100000|2022-03-09 08:38:20|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|53
1646815150000|2022-03-09 08:39:10|||||||||73
1646815170000|2022-03-09 08:39:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|31
1646815180000|2022-03-09 08:39:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1646815190000|2022-03-09 08:39:50|15727|15723|15730.1|15726.1|15730.1|15726.1|15727|15723|97
1646815200000|2022-03-09 08:40:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|1
1646815210000|2022-03-09 08:40:10|15727|15723|15727|15723|15727|15723|15727|15723|41
1646815220000|2022-03-09 08:40:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1646815250000|2022-03-09 08:40:50|15730.1|15726.1|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|32
1646815260000|2022-03-09 08:41:00|15730.1|15726.1|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|7
1646815270000|2022-03-09 08:41:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|7
1646815280000|2022-03-09 08:41:20|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|4
1646815300000|2022-03-09 08:41:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|22
1646815310000|2022-03-09 08:41:50|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|8
1646815340000|2022-03-09 08:42:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1646815350000|2022-03-09 08:42:30|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|4
1646815360000|2022-03-09 08:42:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1646815370000|2022-03-09 08:42:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|5
1646815380000|2022-03-09 08:43:00|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|9
1646815390000|2022-03-09 08:43:10|||||||||8
1646815430000|2022-03-09 08:43:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|9
1646815440000|2022-03-09 08:44:00|||||||||8
1646815450000|2022-03-09 08:44:10|||||||||5
1646815470000|2022-03-09 08:44:30|||||||||5
1646815480000|2022-03-09 08:44:40|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|31
1646815490000|2022-03-09 08:44:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|11
1646815520000|2022-03-09 08:45:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1646815530000|2022-03-09 08:45:30|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|32
1646815550000|2022-03-09 08:45:50|15717.6|15713.6|15717.6|15713.6|15719.2|15715.2|15716.1|15712.1|17
1646815560000|2022-03-09 08:46:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|9
1646815570000|2022-03-09 08:46:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|7
1646815610000|2022-03-09 08:46:50|||||||||3
1646815620000|2022-03-09 08:47:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|2
1646815640000|2022-03-09 08:47:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1646815650000|2022-03-09 08:47:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|22
1646815670000|2022-03-09 08:47:50|||||||||27
1646815700000|2022-03-09 08:48:20|||||||||2
1646815710000|2022-03-09 08:48:30|15711.4|15707.4|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|20
1646815720000|2022-03-09 08:48:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|20
1646815730000|2022-03-09 08:48:50|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|8
1646815740000|2022-03-09 08:49:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|24
1646815750000|2022-03-09 08:49:10|15711.4|15707.4|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|11
1646815760000|2022-03-09 08:49:20|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|81
1646815770000|2022-03-09 08:49:30|15705.1|15701.1|15705.1|15701.1|15706.7|15702.7|15703.6|15699.6|37
1646815780000|2022-03-09 08:49:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1646815790000|2022-03-09 08:49:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|17
1646815800000|2022-03-09 08:50:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|37
1646815810000|2022-03-09 08:50:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|29
1646815820000|2022-03-09 08:50:20|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|26
1646815830000|2022-03-09 08:50:30|||||||||1
1646815850000|2022-03-09 08:50:50|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|3
1646815860000|2022-03-09 08:51:00|||||||||42
1646815880000|2022-03-09 08:51:20|||||||||2
1646815890000|2022-03-09 08:51:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|38
1646815900000|2022-03-09 08:51:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1646815910000|2022-03-09 08:51:50|||||||||51
1646815920000|2022-03-09 08:52:00|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|14
1646815940000|2022-03-09 08:52:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|88
1646815950000|2022-03-09 08:52:30|||||||||7
1646815970000|2022-03-09 08:52:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|33
1646815980000|2022-03-09 08:53:00|||||||||3
1646815990000|2022-03-09 08:53:10|15689.5|15685.5|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|50
1646816000000|2022-03-09 08:53:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|20
1646816010000|2022-03-09 08:53:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|24
1646816020000|2022-03-09 08:53:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1646816030000|2022-03-09 08:53:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1646816050000|2022-03-09 08:54:10|||||||||10
1646816070000|2022-03-09 08:54:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|34
1646816080000|2022-03-09 08:54:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|65
1646816090000|2022-03-09 08:54:50|15694.2|15690.2|15695.8|15691.8|15697.3|15693.3|15694.2|15690.2|43
1646816100000|2022-03-09 08:55:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|1
1646816110000|2022-03-09 08:55:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|18
1646816120000|2022-03-09 08:55:20|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|22
1646816130000|2022-03-09 08:55:30|||||||||6
1646816170000|2022-03-09 08:56:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1646816180000|2022-03-09 08:56:20|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|44
1646816230000|2022-03-09 08:57:10|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|94
1646816240000|2022-03-09 08:57:20|||||||||6
1646816250000|2022-03-09 08:57:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|15
1646816260000|2022-03-09 08:57:40|||||||||1
1646816290000|2022-03-09 08:58:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|15
1646816300000|2022-03-09 08:58:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|14
1646816310000|2022-03-09 08:58:30|||||||||1
1646816320000|2022-03-09 08:58:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|4
1646816340000|2022-03-09 08:59:00|||||||||2
1646816350000|2022-03-09 08:59:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|9
1646816360000|2022-03-09 08:59:20|||||||||3
1646816370000|2022-03-09 08:59:30|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|7
1646816380000|2022-03-09 08:59:40|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|9
1646816390000|2022-03-09 08:59:50|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|3
1646816400000|2022-03-09 09:00:00|||||||||9
1646816410000|2022-03-09 09:00:10|||||||||2
1646816420000|2022-03-09 09:00:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|4
1646816430000|2022-03-09 09:00:30|||||||||14
1646816440000|2022-03-09 09:00:40|||||||||3
1646816460000|2022-03-09 09:01:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|22
1646816470000|2022-03-09 09:01:10|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|11
1646816480000|2022-03-09 09:01:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|23
1646816490000|2022-03-09 09:01:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|92
1646816500000|2022-03-09 09:01:40|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|77
1646816510000|2022-03-09 09:01:50|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15680.1|15676.1|48
1646816520000|2022-03-09 09:02:00|15678.6|15674.6|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|15
1646816530000|2022-03-09 09:02:10|||||||||41
1646816560000|2022-03-09 09:02:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|34
1646816570000|2022-03-09 09:02:50|||||||||4
1646816580000|2022-03-09 09:03:00|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|20
1646816590000|2022-03-09 09:03:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|13
1646816610000|2022-03-09 09:03:30|||||||||26
1646816620000|2022-03-09 09:03:40|||||||||6
1646816630000|2022-03-09 09:03:50|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|131
1646816640000|2022-03-09 09:04:00|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|12
1646816660000|2022-03-09 09:04:20|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|16
1646816670000|2022-03-09 09:04:30|||||||||32
1646816690000|2022-03-09 09:04:50|15675.4|15671.4|15675.4|15671.4|15677|15673|15675.4|15671.4|36
1646816700000|2022-03-09 09:05:00|15678.6|15674.6|15677|15673|15678.6|15674.6|15675.4|15671.4|16
1646816710000|2022-03-09 09:05:10|15678.6|15674.6|15677|15673|15678.6|15674.6|15677|15673|10
1646816720000|2022-03-09 09:05:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|14
1646816750000|2022-03-09 09:05:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1646816760000|2022-03-09 09:06:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|30
1646816770000|2022-03-09 09:06:10|15672.3|15668.3|15670.8|15666.8|15675.4|15671.4|15669.2|15665.2|54
1646816780000|2022-03-09 09:06:20|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15670.8|15666.8|19
1646816790000|2022-03-09 09:06:30|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|69
1646816800000|2022-03-09 09:06:40|||||||||4
1646816810000|2022-03-09 09:06:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|10
1646816820000|2022-03-09 09:07:00|15675.4|15671.4|15666.1|15662.1|15675.4|15671.4|15666.1|15662.1|197
1646816830000|2022-03-09 09:07:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|32
1646816840000|2022-03-09 09:07:20|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|4
1646816850000|2022-03-09 09:07:30|||||||||1
1646816860000|2022-03-09 09:07:40|||||||||27
1646816870000|2022-03-09 09:07:50|||||||||10
1646816880000|2022-03-09 09:08:00|||||||||3
1646816890000|2022-03-09 09:08:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|38
1646816900000|2022-03-09 09:08:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|129
1646816910000|2022-03-09 09:08:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|42
1646816920000|2022-03-09 09:08:40|||||||||5
1646816930000|2022-03-09 09:08:50|||||||||2
1646816950000|2022-03-09 09:09:10|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|32
1646816960000|2022-03-09 09:09:20|||||||||12
1646816970000|2022-03-09 09:09:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|88
1646816980000|2022-03-09 09:09:40|||||||||14
1646817000000|2022-03-09 09:10:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|66
1646817010000|2022-03-09 09:10:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|7
1646817020000|2022-03-09 09:10:20|||||||||5
1646817030000|2022-03-09 09:10:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1646817050000|2022-03-09 09:10:50|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|72
1646817060000|2022-03-09 09:11:00|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|27
1646817070000|2022-03-09 09:11:10|15666.1|15662.1|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|44
1646817080000|2022-03-09 09:11:20|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|18
1646817090000|2022-03-09 09:11:30|||||||||2
1646817100000|2022-03-09 09:11:40|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|38
1646817110000|2022-03-09 09:11:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|42
1646817120000|2022-03-09 09:12:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|4
1646817130000|2022-03-09 09:12:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1646817140000|2022-03-09 09:12:20|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|28
1646817150000|2022-03-09 09:12:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|4
1646817160000|2022-03-09 09:12:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|7
1646817170000|2022-03-09 09:12:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|43
1646817180000|2022-03-09 09:13:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|30
1646817190000|2022-03-09 09:13:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|8
1646817200000|2022-03-09 09:13:20|15677|15673|15678.6|15674.6|15678.6|15674.6|15677|15673|13
1646817210000|2022-03-09 09:13:30|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|33
1646817220000|2022-03-09 09:13:40|||||||||1
1646817240000|2022-03-09 09:14:00|15675.4|15671.4|15677|15673|15677|15673|15675.4|15671.4|29
1646817250000|2022-03-09 09:14:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|16
1646817260000|2022-03-09 09:14:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|7
1646817270000|2022-03-09 09:14:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|9
1646817310000|2022-03-09 09:15:10|15673.9|15669.9|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|25
1646817320000|2022-03-09 09:15:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|11
1646817340000|2022-03-09 09:15:40|||||||||17
1646817350000|2022-03-09 09:15:50|15673.9|15669.9|15673.9|15669.9|15673.9|15669.9|15672.3|15668.3|28
1646817360000|2022-03-09 09:16:00|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|11
1646817380000|2022-03-09 09:16:20|||||||||35
1646817430000|2022-03-09 09:17:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|24
1646817440000|2022-03-09 09:17:20|15670.8|15666.8|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|9
1646817450000|2022-03-09 09:17:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|25
1646817460000|2022-03-09 09:17:40|||||||||3
1646817470000|2022-03-09 09:17:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1646817480000|2022-03-09 09:18:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|31
1646817490000|2022-03-09 09:18:10|||||||||15
1646817500000|2022-03-09 09:18:20|||||||||1
1646817510000|2022-03-09 09:18:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|64
1646817520000|2022-03-09 09:18:40|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|18
1646817530000|2022-03-09 09:18:50|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|14
1646817540000|2022-03-09 09:19:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|45
1646817550000|2022-03-09 09:19:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|16
1646817560000|2022-03-09 09:19:20|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|4
1646817570000|2022-03-09 09:19:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|27
1646817580000|2022-03-09 09:19:40|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|13
1646817590000|2022-03-09 09:19:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|44
1646817600000|2022-03-09 09:20:00|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|36
1646817610000|2022-03-09 09:20:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|16
1646817620000|2022-03-09 09:20:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1646817630000|2022-03-09 09:20:30|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|19
1646817640000|2022-03-09 09:20:40|||||||||35
1646817650000|2022-03-09 09:20:50|||||||||5
1646817670000|2022-03-09 09:21:10|||||||||2
1646817680000|2022-03-09 09:21:20|||||||||6
1646817690000|2022-03-09 09:21:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|23
1646817710000|2022-03-09 09:21:50|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|15
1646817720000|2022-03-09 09:22:00|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|89
1646817760000|2022-03-09 09:22:40|||||||||1
1646817790000|2022-03-09 09:23:10|||||||||19
1646817800000|2022-03-09 09:23:20|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|30
1646817820000|2022-03-09 09:23:40|||||||||4
1646817840000|2022-03-09 09:24:00|||||||||1
1646817880000|2022-03-09 09:24:40|||||||||5
1646817890000|2022-03-09 09:24:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1646817910000|2022-03-09 09:25:10|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|44
1646817920000|2022-03-09 09:25:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1646817930000|2022-03-09 09:25:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|23
1646817940000|2022-03-09 09:25:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|16
1646817950000|2022-03-09 09:25:50|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|10
1646817960000|2022-03-09 09:26:00|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|9
1646817970000|2022-03-09 09:26:10|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|11
1646817980000|2022-03-09 09:26:20|15662.9|15658.9|15664.5|15660.5|15666.1|15662.1|15662.9|15658.9|12
1646817990000|2022-03-09 09:26:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|0
1646818000000|2022-03-09 09:26:40|||||||||4
1646818020000|2022-03-09 09:27:00|||||||||1
1646818030000|2022-03-09 09:27:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1646818040000|2022-03-09 09:27:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1646818050000|2022-03-09 09:27:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|37
1646818060000|2022-03-09 09:27:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1646818080000|2022-03-09 09:28:00|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|12
1646818090000|2022-03-09 09:28:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1646818100000|2022-03-09 09:28:20|||||||||10
1646818110000|2022-03-09 09:28:30|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|27
1646818120000|2022-03-09 09:28:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|8
1646818130000|2022-03-09 09:28:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|27
1646818150000|2022-03-09 09:29:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|68
1646818160000|2022-03-09 09:29:20|||||||||3
1646818170000|2022-03-09 09:29:30|||||||||2
1646818200000|2022-03-09 09:30:00|||||||||15
1646818210000|2022-03-09 09:30:10|||||||||3
1646818240000|2022-03-09 09:30:40|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|19
1646818250000|2022-03-09 09:30:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|16
1646818260000|2022-03-09 09:31:00|||||||||5
1646818270000|2022-03-09 09:31:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|13
1646818290000|2022-03-09 09:31:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|17
1646818300000|2022-03-09 09:31:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|47
1646818380000|2022-03-09 09:33:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|70
1646818390000|2022-03-09 09:33:10|||||||||2
1646818420000|2022-03-09 09:33:40|||||||||25
1646818430000|2022-03-09 09:33:50|||||||||1
1646818440000|2022-03-09 09:34:00|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|26
1646818460000|2022-03-09 09:34:20|15658.3|15654.3|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|62
1646818470000|2022-03-09 09:34:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|16
1646818480000|2022-03-09 09:34:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|24
1646818490000|2022-03-09 09:34:50|||||||||14
1646818500000|2022-03-09 09:35:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1646818510000|2022-03-09 09:35:10|||||||||9
1646818520000|2022-03-09 09:35:20|15661.4|15657.4|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|104
1646818530000|2022-03-09 09:35:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|17
1646818540000|2022-03-09 09:35:40|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|25
1646818550000|2022-03-09 09:35:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|24
1646818560000|2022-03-09 09:36:00|||||||||5
1646818570000|2022-03-09 09:36:10|15662.9|15658.9|15661.4|15657.4|15662.9|15658.9|15661.4|15657.4|14
1646818580000|2022-03-09 09:36:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|4
1646818610000|2022-03-09 09:36:50|||||||||10
1646818620000|2022-03-09 09:37:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|29
1646818630000|2022-03-09 09:37:10|15658.3|15654.3|15661.4|15657.4|15661.4|15657.4|15658.3|15654.3|39
1646818640000|2022-03-09 09:37:20|15659.8|15655.8|15661.4|15657.4|15661.4|15657.4|15659.8|15655.8|16
1646818650000|2022-03-09 09:37:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1646818660000|2022-03-09 09:37:40|||||||||19
1646818690000|2022-03-09 09:38:10|||||||||45
1646818720000|2022-03-09 09:38:40|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|31
1646818730000|2022-03-09 09:38:50|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|11
1646818740000|2022-03-09 09:39:00|||||||||2
1646818750000|2022-03-09 09:39:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|18
1646818760000|2022-03-09 09:39:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|1
1646818780000|2022-03-09 09:39:40|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|34
1646818790000|2022-03-09 09:39:50|||||||||7
1646818800000|2022-03-09 09:40:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|12
1646818840000|2022-03-09 09:40:40|||||||||4
1646818850000|2022-03-09 09:40:50|||||||||5
1646818860000|2022-03-09 09:41:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|6
1646818880000|2022-03-09 09:41:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|22
1646818890000|2022-03-09 09:41:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|7
1646818920000|2022-03-09 09:42:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|50
1646818930000|2022-03-09 09:42:10|||||||||36
1646818940000|2022-03-09 09:42:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|87
1646818960000|2022-03-09 09:42:40|||||||||2
1646818970000|2022-03-09 09:42:50|||||||||1
1646818980000|2022-03-09 09:43:00|||||||||36
1646819000000|2022-03-09 09:43:20|||||||||2
1646819010000|2022-03-09 09:43:30|||||||||80
1646819030000|2022-03-09 09:43:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|25
1646819040000|2022-03-09 09:44:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|1
1646819050000|2022-03-09 09:44:10|||||||||37
1646819060000|2022-03-09 09:44:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1646819070000|2022-03-09 09:44:30|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|6
1646819100000|2022-03-09 09:45:00|||||||||10
1646819120000|2022-03-09 09:45:20|||||||||3
1646819130000|2022-03-09 09:45:30|||||||||1
1646819140000|2022-03-09 09:45:40|||||||||1
1646819170000|2022-03-09 09:46:10|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|23
1646819180000|2022-03-09 09:46:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|48
1646819200000|2022-03-09 09:46:40|||||||||11
1646819210000|2022-03-09 09:46:50|||||||||3
1646819220000|2022-03-09 09:47:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|11
1646819240000|2022-03-09 09:47:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|12
1646819250000|2022-03-09 09:47:30|||||||||3
1646819260000|2022-03-09 09:47:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1646819270000|2022-03-09 09:47:50|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|22
1646819280000|2022-03-09 09:48:00|||||||||15
1646819290000|2022-03-09 09:48:10|||||||||2
1646819340000|2022-03-09 09:49:00|||||||||3
1646819350000|2022-03-09 09:49:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|39
1646819360000|2022-03-09 09:49:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|11
1646819370000|2022-03-09 09:49:30|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|22
1646819390000|2022-03-09 09:49:50|||||||||3
1646819410000|2022-03-09 09:50:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1646819420000|2022-03-09 09:50:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|14
1646819430000|2022-03-09 09:50:30|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|17
1646819450000|2022-03-09 09:50:50|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|18
1646819460000|2022-03-09 09:51:00|||||||||12
1646819480000|2022-03-09 09:51:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|2
1646819490000|2022-03-09 09:51:30|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|19
1646819500000|2022-03-09 09:51:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1646819510000|2022-03-09 09:51:50|||||||||17
1646819520000|2022-03-09 09:52:00|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|21
1646819530000|2022-03-09 09:52:10|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|5
1646819540000|2022-03-09 09:52:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|9
1646819560000|2022-03-09 09:52:40|||||||||30
1646819570000|2022-03-09 09:52:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1646819580000|2022-03-09 09:53:00|||||||||13
1646819610000|2022-03-09 09:53:30|||||||||13
1646819630000|2022-03-09 09:53:50|||||||||6
1646819660000|2022-03-09 09:54:20|||||||||26
1646819670000|2022-03-09 09:54:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1646819710000|2022-03-09 09:55:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|14
1646819720000|2022-03-09 09:55:20|||||||||1
1646819730000|2022-03-09 09:55:30|||||||||10
1646819750000|2022-03-09 09:55:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1646819790000|2022-03-09 09:56:30|15656.7|15652.7|15658.3|15654.3|15658.3|15654.3|15656.7|15652.7|21
1646819800000|2022-03-09 09:56:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646819820000|2022-03-09 09:57:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1646819830000|2022-03-09 09:57:10|||||||||17
1646819840000|2022-03-09 09:57:20|||||||||11
1646819870000|2022-03-09 09:57:50|||||||||1
1646819880000|2022-03-09 09:58:00|||||||||1
1646819890000|2022-03-09 09:58:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|224
1646819910000|2022-03-09 09:58:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|16
1646819930000|2022-03-09 09:58:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|53
1646819940000|2022-03-09 09:59:00|||||||||1
1646819960000|2022-03-09 09:59:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|70
1646819970000|2022-03-09 09:59:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|25
1646819980000|2022-03-09 09:59:40|||||||||1
1646820000000|2022-03-09 10:00:00|||||||||19
1646820010000|2022-03-09 10:00:10|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|16
1646820020000|2022-03-09 10:00:20|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|6
1646820030000|2022-03-09 10:00:30|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|22
1646820040000|2022-03-09 10:00:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|83
1646820060000|2022-03-09 10:01:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|46
1646820070000|2022-03-09 10:01:10|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|10
1646820080000|2022-03-09 10:01:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|6
1646820090000|2022-03-09 10:01:30|||||||||1
1646820100000|2022-03-09 10:01:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|36
1646820110000|2022-03-09 10:01:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|66
1646820130000|2022-03-09 10:02:10|||||||||3
1646820160000|2022-03-09 10:02:40|||||||||36
1646820170000|2022-03-09 10:02:50|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|10
1646820180000|2022-03-09 10:03:00|||||||||2
1646820210000|2022-03-09 10:03:30|||||||||3
1646820220000|2022-03-09 10:03:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|400
1646820230000|2022-03-09 10:03:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|19
1646820240000|2022-03-09 10:04:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|64
1646820250000|2022-03-09 10:04:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1646820260000|2022-03-09 10:04:20|||||||||1
1646820270000|2022-03-09 10:04:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1646820280000|2022-03-09 10:04:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|3
1646820290000|2022-03-09 10:04:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|17
1646820310000|2022-03-09 10:05:10|||||||||23
1646820350000|2022-03-09 10:05:50|||||||||1
1646820380000|2022-03-09 10:06:20|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|24
1646820390000|2022-03-09 10:06:30|||||||||2
1646820410000|2022-03-09 10:06:50|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|16
1646820430000|2022-03-09 10:07:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|19
1646820470000|2022-03-09 10:07:50|15655.1|15651.1|15656.7|15652.7|15659.8|15655.8|15655.1|15651.1|56
1646820480000|2022-03-09 10:08:00|||||||||22
1646820490000|2022-03-09 10:08:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|47
1646820500000|2022-03-09 10:08:20|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|16
1646820510000|2022-03-09 10:08:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1646820520000|2022-03-09 10:08:40|||||||||2
1646820540000|2022-03-09 10:09:00|||||||||7
1646820550000|2022-03-09 10:09:10|15653.6|15649.6|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|16
1646820560000|2022-03-09 10:09:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1646820580000|2022-03-09 10:09:40|||||||||17
1646820590000|2022-03-09 10:09:50|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|12
1646820610000|2022-03-09 10:10:10|||||||||3
1646820620000|2022-03-09 10:10:20|||||||||1
1646820640000|2022-03-09 10:10:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|5
1646820660000|2022-03-09 10:11:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|41
1646820670000|2022-03-09 10:11:10|||||||||5
1646820680000|2022-03-09 10:11:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|22
1646820690000|2022-03-09 10:11:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|23
1646820700000|2022-03-09 10:11:40|||||||||3
1646820710000|2022-03-09 10:11:50|||||||||8
1646820720000|2022-03-09 10:12:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|37
1646820730000|2022-03-09 10:12:10|||||||||5
1646820790000|2022-03-09 10:13:10|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|26
1646820800000|2022-03-09 10:13:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|36
1646820810000|2022-03-09 10:13:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1646820830000|2022-03-09 10:13:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|44
1646820840000|2022-03-09 10:14:00|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|8
1646820850000|2022-03-09 10:14:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|1
1646820880000|2022-03-09 10:14:40|||||||||1
1646820890000|2022-03-09 10:14:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1646820900000|2022-03-09 10:15:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|3
1646820920000|2022-03-09 10:15:20|||||||||8
1646820930000|2022-03-09 10:15:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|4
1646820940000|2022-03-09 10:15:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|30
1646820960000|2022-03-09 10:16:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|40
1646820970000|2022-03-09 10:16:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|77
1646820980000|2022-03-09 10:16:20|15652|15648|15652|15648|15653.6|15649.6|15650.4|15646.4|15
1646820990000|2022-03-09 10:16:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|7
1646821000000|2022-03-09 10:16:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|7
1646821010000|2022-03-09 10:16:50|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|9
1646821020000|2022-03-09 10:17:00|15652|15648|15647.3|15643.3|15653.6|15649.6|15647.3|15643.3|16
1646821030000|2022-03-09 10:17:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|15
1646821040000|2022-03-09 10:17:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|32
1646821050000|2022-03-09 10:17:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|12
1646821060000|2022-03-09 10:17:40|||||||||3
1646821070000|2022-03-09 10:17:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|25
1646821080000|2022-03-09 10:18:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1646821100000|2022-03-09 10:18:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|90
1646821130000|2022-03-09 10:18:50|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|48
1646821140000|2022-03-09 10:19:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1646821150000|2022-03-09 10:19:10|||||||||2
1646821170000|2022-03-09 10:19:30|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|33
1646821180000|2022-03-09 10:19:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|0
1646821200000|2022-03-09 10:20:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|21
1646821210000|2022-03-09 10:20:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|11
1646821220000|2022-03-09 10:20:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1646821230000|2022-03-09 10:20:30|||||||||2
1646821240000|2022-03-09 10:20:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1646821250000|2022-03-09 10:20:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1646821260000|2022-03-09 10:21:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|13
1646821270000|2022-03-09 10:21:10|||||||||8
1646821300000|2022-03-09 10:21:40|||||||||6
1646821310000|2022-03-09 10:21:50|||||||||5
1646821320000|2022-03-09 10:22:00|||||||||9
1646821330000|2022-03-09 10:22:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|46
1646821340000|2022-03-09 10:22:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|30
1646821360000|2022-03-09 10:22:40|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|4
1646821370000|2022-03-09 10:22:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|11
1646821390000|2022-03-09 10:23:10|||||||||4
1646821400000|2022-03-09 10:23:20|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|11
1646821410000|2022-03-09 10:23:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1646821420000|2022-03-09 10:23:40|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|13
1646821440000|2022-03-09 10:24:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|33
1646821450000|2022-03-09 10:24:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|9
1646821460000|2022-03-09 10:24:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|11
1646821470000|2022-03-09 10:24:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1646821480000|2022-03-09 10:24:40|||||||||51
1646821490000|2022-03-09 10:24:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1646821500000|2022-03-09 10:25:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|19
1646821510000|2022-03-09 10:25:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|3
1646821520000|2022-03-09 10:25:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|4
1646821530000|2022-03-09 10:25:30|||||||||2
1646821540000|2022-03-09 10:25:40|||||||||9
1646821550000|2022-03-09 10:25:50|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|18
1646821560000|2022-03-09 10:26:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|28
1646821570000|2022-03-09 10:26:10|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|15
1646821580000|2022-03-09 10:26:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|10
1646821590000|2022-03-09 10:26:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|3
1646821600000|2022-03-09 10:26:40|||||||||3
1646821610000|2022-03-09 10:26:50|||||||||7
1646821620000|2022-03-09 10:27:00|||||||||1
1646821630000|2022-03-09 10:27:10|||||||||8
1646821640000|2022-03-09 10:27:20|||||||||8
1646821650000|2022-03-09 10:27:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1646821660000|2022-03-09 10:27:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1646821670000|2022-03-09 10:27:50|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|10
1646821680000|2022-03-09 10:28:00|||||||||1
1646821700000|2022-03-09 10:28:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|14
1646821710000|2022-03-09 10:28:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|11
1646821720000|2022-03-09 10:28:40|||||||||8
1646821730000|2022-03-09 10:28:50|||||||||2
1646821740000|2022-03-09 10:29:00|||||||||18
1646821750000|2022-03-09 10:29:10|||||||||1
1646821760000|2022-03-09 10:29:20|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|10
1646821790000|2022-03-09 10:29:50|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|26
1646821800000|2022-03-09 10:30:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|10
1646821810000|2022-03-09 10:30:10|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|16
1646821820000|2022-03-09 10:30:20|||||||||58
1646821840000|2022-03-09 10:30:40|||||||||15
1646821860000|2022-03-09 10:31:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|15
1646821920000|2022-03-09 10:32:00|||||||||7
1646821930000|2022-03-09 10:32:10|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|9
1646821950000|2022-03-09 10:32:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|12
1646821960000|2022-03-09 10:32:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|88
1646821980000|2022-03-09 10:33:00|||||||||3
1646821990000|2022-03-09 10:33:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|30
1646822000000|2022-03-09 10:33:20|||||||||7
1646822020000|2022-03-09 10:33:40|||||||||8
1646822040000|2022-03-09 10:34:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|17
1646822060000|2022-03-09 10:34:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1646822070000|2022-03-09 10:34:30|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|8
1646822080000|2022-03-09 10:34:40|||||||||2
1646822090000|2022-03-09 10:34:50|||||||||1
1646822120000|2022-03-09 10:35:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|18
1646822130000|2022-03-09 10:35:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1646822190000|2022-03-09 10:36:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|34
1646822200000|2022-03-09 10:36:40|||||||||1
1646822210000|2022-03-09 10:36:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|43
1646822220000|2022-03-09 10:37:00|||||||||19
1646822230000|2022-03-09 10:37:10|||||||||56
1646822250000|2022-03-09 10:37:30|||||||||24
1646822260000|2022-03-09 10:37:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1646822270000|2022-03-09 10:37:50|||||||||10
1646822280000|2022-03-09 10:38:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|9
1646822290000|2022-03-09 10:38:10|||||||||9
1646822300000|2022-03-09 10:38:20|||||||||10
1646822340000|2022-03-09 10:39:00|||||||||51
1646822350000|2022-03-09 10:39:10|||||||||1
1646822360000|2022-03-09 10:39:20|||||||||1
1646822400000|2022-03-09 10:40:00|||||||||22
1646822410000|2022-03-09 10:40:10|||||||||79
1646822420000|2022-03-09 10:40:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1646822430000|2022-03-09 10:40:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1646822460000|2022-03-09 10:41:00|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15642.6|15638.6|30
1646822470000|2022-03-09 10:41:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1646822490000|2022-03-09 10:41:30|||||||||17
1646822500000|2022-03-09 10:41:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|3
1646822550000|2022-03-09 10:42:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|45
1646822560000|2022-03-09 10:42:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|7
1646822600000|2022-03-09 10:43:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1646822610000|2022-03-09 10:43:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1646822620000|2022-03-09 10:43:40|||||||||15
1646822630000|2022-03-09 10:43:50|||||||||2
1646822640000|2022-03-09 10:44:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|31
1646822650000|2022-03-09 10:44:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|7
1646822660000|2022-03-09 10:44:20|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|3
1646822670000|2022-03-09 10:44:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|50
1646822680000|2022-03-09 10:44:40|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|16
1646822690000|2022-03-09 10:44:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|5
1646822700000|2022-03-09 10:45:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|30
1646822710000|2022-03-09 10:45:10|||||||||2
1646822720000|2022-03-09 10:45:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|36
1646822730000|2022-03-09 10:45:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|4
1646822740000|2022-03-09 10:45:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1646822760000|2022-03-09 10:46:00|||||||||38
1646822770000|2022-03-09 10:46:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|16
1646822780000|2022-03-09 10:46:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|21
1646822790000|2022-03-09 10:46:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1646822810000|2022-03-09 10:46:50|||||||||3
1646822820000|2022-03-09 10:47:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1646822840000|2022-03-09 10:47:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1646822900000|2022-03-09 10:48:20|||||||||18
1646822910000|2022-03-09 10:48:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1646822920000|2022-03-09 10:48:40|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|11
1646822930000|2022-03-09 10:48:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|5
1646822940000|2022-03-09 10:49:00|||||||||1
1646822970000|2022-03-09 10:49:30|||||||||12
1646822980000|2022-03-09 10:49:40|||||||||20
1646822990000|2022-03-09 10:49:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1646823020000|2022-03-09 10:50:20|||||||||1
1646823030000|2022-03-09 10:50:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|19
1646823040000|2022-03-09 10:50:40|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|11
1646823050000|2022-03-09 10:50:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|51
1646823060000|2022-03-09 10:51:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|10
1646823070000|2022-03-09 10:51:10|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|23
1646823080000|2022-03-09 10:51:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646823130000|2022-03-09 10:52:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|14
1646823140000|2022-03-09 10:52:20|||||||||3
1646823150000|2022-03-09 10:52:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|8
1646823160000|2022-03-09 10:52:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|32
1646823170000|2022-03-09 10:52:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|21
1646823180000|2022-03-09 10:53:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|6
1646823200000|2022-03-09 10:53:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|20
1646823210000|2022-03-09 10:53:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|35
1646823220000|2022-03-09 10:53:40|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|9
1646823250000|2022-03-09 10:54:10|||||||||3
1646823260000|2022-03-09 10:54:20|||||||||18
1646823280000|2022-03-09 10:54:40|||||||||2
1646823310000|2022-03-09 10:55:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1646823330000|2022-03-09 10:55:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|61
1646823360000|2022-03-09 10:56:00|||||||||7
1646823370000|2022-03-09 10:56:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|10
1646823380000|2022-03-09 10:56:20|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|1
1646823390000|2022-03-09 10:56:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|9
1646823400000|2022-03-09 10:56:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1646823410000|2022-03-09 10:56:50|||||||||15
1646823420000|2022-03-09 10:57:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|66
1646823430000|2022-03-09 10:57:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|6
1646823440000|2022-03-09 10:57:20|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|18
1646823450000|2022-03-09 10:57:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1646823460000|2022-03-09 10:57:40|||||||||10
1646823470000|2022-03-09 10:57:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|18
1646823490000|2022-03-09 10:58:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|12
1646823500000|2022-03-09 10:58:20|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|4
1646823510000|2022-03-09 10:58:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1646823520000|2022-03-09 10:58:40|15647.3|15643.3|15653.6|15649.6|15653.6|15649.6|15647.3|15643.3|16
1646823530000|2022-03-09 10:58:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|91
1646823540000|2022-03-09 10:59:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|42
1646823550000|2022-03-09 10:59:10|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|12
1646823560000|2022-03-09 10:59:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|34
1646823570000|2022-03-09 10:59:30|||||||||1
1646823580000|2022-03-09 10:59:40|||||||||7
1646823590000|2022-03-09 10:59:50|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|33
1646823600000|2022-03-09 11:00:00|||||||||16
1646823610000|2022-03-09 11:00:10|||||||||5
1646823640000|2022-03-09 11:00:40|||||||||39
1646823650000|2022-03-09 11:00:50|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|6
1646823660000|2022-03-09 11:01:00|||||||||10
1646823680000|2022-03-09 11:01:20|||||||||2
1646823710000|2022-03-09 11:01:50|15652|15648|15652|15648|15652|15648|15650.4|15646.4|10
1646823720000|2022-03-09 11:02:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646823730000|2022-03-09 11:02:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|43
1646823750000|2022-03-09 11:02:30|||||||||6
1646823760000|2022-03-09 11:02:40|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|11
1646823770000|2022-03-09 11:02:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|9
1646823780000|2022-03-09 11:03:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|9
1646823790000|2022-03-09 11:03:10|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|22
1646823810000|2022-03-09 11:03:30|||||||||23
1646823830000|2022-03-09 11:03:50|||||||||5
1646823840000|2022-03-09 11:04:00|||||||||3
1646823850000|2022-03-09 11:04:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|17
1646823870000|2022-03-09 11:04:30|||||||||1
1646823880000|2022-03-09 11:04:40|||||||||4
1646823890000|2022-03-09 11:04:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|165
1646823960000|2022-03-09 11:06:00|||||||||24
1646823980000|2022-03-09 11:06:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|108
1646824030000|2022-03-09 11:07:10|||||||||26
1646824040000|2022-03-09 11:07:20|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|25
1646824050000|2022-03-09 11:07:30|||||||||54
1646824060000|2022-03-09 11:07:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1646824070000|2022-03-09 11:07:50|||||||||2
1646824090000|2022-03-09 11:08:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1646824100000|2022-03-09 11:08:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|11
1646824120000|2022-03-09 11:08:40|||||||||168
1646824140000|2022-03-09 11:09:00|||||||||4
1646824200000|2022-03-09 11:10:00|||||||||1
1646824210000|2022-03-09 11:10:10|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|28
1646824220000|2022-03-09 11:10:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1646824230000|2022-03-09 11:10:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|20
1646824240000|2022-03-09 11:10:40|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|6
1646824250000|2022-03-09 11:10:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|18
1646824320000|2022-03-09 11:12:00|||||||||8
1646824330000|2022-03-09 11:12:10|||||||||1
1646824350000|2022-03-09 11:12:30|||||||||1
1646824380000|2022-03-09 11:13:00|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|13
1646824390000|2022-03-09 11:13:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|3
1646824420000|2022-03-09 11:13:40|||||||||1
1646824430000|2022-03-09 11:13:50|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|26
1646824440000|2022-03-09 11:14:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|4
1646824450000|2022-03-09 11:14:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|12
1646824470000|2022-03-09 11:14:30|||||||||1
1646824510000|2022-03-09 11:15:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|32
1646824520000|2022-03-09 11:15:20|||||||||14
1646824530000|2022-03-09 11:15:30|||||||||4
1646824570000|2022-03-09 11:16:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|57
1646824580000|2022-03-09 11:16:20|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|2
1646824590000|2022-03-09 11:16:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|9
1646824600000|2022-03-09 11:16:40|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|24
1646824610000|2022-03-09 11:16:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|5
1646824650000|2022-03-09 11:17:30|||||||||7
1646824660000|2022-03-09 11:17:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|9
1646824680000|2022-03-09 11:18:00|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|27
1646824710000|2022-03-09 11:18:30|||||||||5
1646824720000|2022-03-09 11:18:40|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|4
1646824730000|2022-03-09 11:18:50|||||||||1
1646824820000|2022-03-09 11:20:20|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|32
1646824830000|2022-03-09 11:20:30|15656.7|15652.7|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|18
1646824840000|2022-03-09 11:20:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|37
1646824860000|2022-03-09 11:21:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|48
1646824870000|2022-03-09 11:21:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|12
1646824910000|2022-03-09 11:21:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1646824920000|2022-03-09 11:22:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|33
1646824990000|2022-03-09 11:23:10|||||||||3
1646825040000|2022-03-09 11:24:00|||||||||17
1646825050000|2022-03-09 11:24:10|||||||||3
1646825070000|2022-03-09 11:24:30|||||||||1
1646825080000|2022-03-09 11:24:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1646825090000|2022-03-09 11:24:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|9
1646825100000|2022-03-09 11:25:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1646825120000|2022-03-09 11:25:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1646825160000|2022-03-09 11:26:00|||||||||5
1646825170000|2022-03-09 11:26:10|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|16
1646825210000|2022-03-09 11:26:50|||||||||10
1646825260000|2022-03-09 11:27:40|||||||||43
1646825280000|2022-03-09 11:28:00|||||||||7
1646825300000|2022-03-09 11:28:20|||||||||5
1646825310000|2022-03-09 11:28:30|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|3
1646825330000|2022-03-09 11:28:50|||||||||1
1646825340000|2022-03-09 11:29:00|15656.7|15652.7|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|39
1646825350000|2022-03-09 11:29:10|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|2
1646825360000|2022-03-09 11:29:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|14
1646825380000|2022-03-09 11:29:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|15
1646825420000|2022-03-09 11:30:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|56
1646825430000|2022-03-09 11:30:30|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|10
1646825440000|2022-03-09 11:30:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|5
1646825450000|2022-03-09 11:30:50|||||||||1
1646825480000|2022-03-09 11:31:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|46
1646825490000|2022-03-09 11:31:30|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|2
1646825520000|2022-03-09 11:32:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|23
1646825540000|2022-03-09 11:32:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|3
1646825550000|2022-03-09 11:32:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|28
1646825560000|2022-03-09 11:32:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|8
1646825570000|2022-03-09 11:32:50|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|15661.4|15657.4|16
1646825580000|2022-03-09 11:33:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|8
1646825590000|2022-03-09 11:33:10|||||||||3
1646825610000|2022-03-09 11:33:30|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|19
1646825620000|2022-03-09 11:33:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15
1646825630000|2022-03-09 11:33:50|15656.7|15652.7|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|28
1646825640000|2022-03-09 11:34:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|26
1646825660000|2022-03-09 11:34:20|||||||||9
1646825670000|2022-03-09 11:34:30|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|12
1646825680000|2022-03-09 11:34:40|||||||||10
1646825690000|2022-03-09 11:34:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|31
1646825700000|2022-03-09 11:35:00|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|5
1646825710000|2022-03-09 11:35:10|||||||||9
1646825720000|2022-03-09 11:35:20|||||||||2
1646825740000|2022-03-09 11:35:40|||||||||2
1646825750000|2022-03-09 11:35:50|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|20
1646825760000|2022-03-09 11:36:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|14
1646825780000|2022-03-09 11:36:20|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|17
1646825790000|2022-03-09 11:36:30|||||||||1
1646825800000|2022-03-09 11:36:40|15658.3|15654.3|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|33
1646825810000|2022-03-09 11:36:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|3
1646825820000|2022-03-09 11:37:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|8
1646825840000|2022-03-09 11:37:20|||||||||5
1646825850000|2022-03-09 11:37:30|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|6
1646825890000|2022-03-09 11:38:10|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|19
1646825900000|2022-03-09 11:38:20|15656.7|15652.7|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|11
1646825910000|2022-03-09 11:38:30|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|14
1646825920000|2022-03-09 11:38:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|12
1646825940000|2022-03-09 11:39:00|||||||||11
1646825980000|2022-03-09 11:39:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1646825990000|2022-03-09 11:39:50|||||||||2
1646826000000|2022-03-09 11:40:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|17
1646826010000|2022-03-09 11:40:10|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|16
1646826020000|2022-03-09 11:40:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|11
1646826040000|2022-03-09 11:40:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|11
1646826050000|2022-03-09 11:40:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1646826060000|2022-03-09 11:41:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1646826070000|2022-03-09 11:41:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|33
1646826090000|2022-03-09 11:41:30|||||||||2
1646826120000|2022-03-09 11:42:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|12
1646826130000|2022-03-09 11:42:10|||||||||4
1646826140000|2022-03-09 11:42:20|||||||||30
1646826150000|2022-03-09 11:42:30|||||||||2
1646826170000|2022-03-09 11:42:50|||||||||2
1646826230000|2022-03-09 11:43:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|5
1646826260000|2022-03-09 11:44:20|||||||||1
1646826270000|2022-03-09 11:44:30|||||||||1
1646826300000|2022-03-09 11:45:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|72
1646826310000|2022-03-09 11:45:10|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|57
1646826320000|2022-03-09 11:45:20|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|7
1646826330000|2022-03-09 11:45:30|||||||||10
1646826340000|2022-03-09 11:45:40|||||||||41
1646826370000|2022-03-09 11:46:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1646826380000|2022-03-09 11:46:20|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15667.6|15663.6|9
1646826420000|2022-03-09 11:47:00|||||||||1
1646826430000|2022-03-09 11:47:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|45
1646826440000|2022-03-09 11:47:20|||||||||6
1646826450000|2022-03-09 11:47:30|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|8
1646826460000|2022-03-09 11:47:40|||||||||15
1646826470000|2022-03-09 11:47:50|||||||||101
1646826490000|2022-03-09 11:48:10|15659.8|15655.8|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|6
1646826500000|2022-03-09 11:48:20|||||||||9
1646826510000|2022-03-09 11:48:30|||||||||3
1646826520000|2022-03-09 11:48:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|2
1646826530000|2022-03-09 11:48:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|21
1646826540000|2022-03-09 11:49:00|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|40
1646826550000|2022-03-09 11:49:10|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|19
1646826560000|2022-03-09 11:49:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1646826590000|2022-03-09 11:49:50|||||||||8
1646826600000|2022-03-09 11:50:00|||||||||14
1646826620000|2022-03-09 11:50:20|||||||||16
1646826630000|2022-03-09 11:50:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1646826650000|2022-03-09 11:50:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|25
1646826680000|2022-03-09 11:51:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|2
1646826690000|2022-03-09 11:51:30|||||||||2
1646826700000|2022-03-09 11:51:40|||||||||2
1646826720000|2022-03-09 11:52:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|68
1646826740000|2022-03-09 11:52:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|64
1646826750000|2022-03-09 11:52:30|||||||||55
1646826760000|2022-03-09 11:52:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|61
1646826770000|2022-03-09 11:52:50|||||||||40
1646826820000|2022-03-09 11:53:40|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|20
1646826830000|2022-03-09 11:53:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1646826840000|2022-03-09 11:54:00|||||||||16
1646826850000|2022-03-09 11:54:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|272
1646826860000|2022-03-09 11:54:20|||||||||21
1646826870000|2022-03-09 11:54:30|||||||||2
1646826880000|2022-03-09 11:54:40|||||||||34
1646826890000|2022-03-09 11:54:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|4
1646826900000|2022-03-09 11:55:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|84
1646826910000|2022-03-09 11:55:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|16
1646826920000|2022-03-09 11:55:20|15652|15648|15647.3|15643.3|15652|15648|15647.3|15643.3|225
1646826930000|2022-03-09 11:55:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|55
1646826940000|2022-03-09 11:55:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|44
1646826970000|2022-03-09 11:56:10|||||||||2
1646826980000|2022-03-09 11:56:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|116
1646826990000|2022-03-09 11:56:30|||||||||23
1646827000000|2022-03-09 11:56:40|||||||||1
1646827030000|2022-03-09 11:57:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|49
1646827060000|2022-03-09 11:57:40|||||||||15
1646827070000|2022-03-09 11:57:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|162
1646827080000|2022-03-09 11:58:00|||||||||2
1646827090000|2022-03-09 11:58:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|26
1646827100000|2022-03-09 11:58:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|28
1646827110000|2022-03-09 11:58:30|||||||||8
1646827120000|2022-03-09 11:58:40|||||||||16
1646827130000|2022-03-09 11:58:50|||||||||33
1646827140000|2022-03-09 11:59:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|24
1646827150000|2022-03-09 11:59:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1646827160000|2022-03-09 11:59:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1646827170000|2022-03-09 11:59:30|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|6
1646827180000|2022-03-09 11:59:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|3
1646827190000|2022-03-09 11:59:50|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15645.8|15641.8|14
1646827200000|2022-03-09 12:00:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646827210000|2022-03-09 12:00:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|18
1646827220000|2022-03-09 12:00:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|34
1646827230000|2022-03-09 12:00:30|||||||||4
1646827240000|2022-03-09 12:00:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|3
1646827250000|2022-03-09 12:00:50|||||||||5
1646827260000|2022-03-09 12:01:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1646827280000|2022-03-09 12:01:20|||||||||64
1646827290000|2022-03-09 12:01:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|29
1646827300000|2022-03-09 12:01:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|28
1646827310000|2022-03-09 12:01:50|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|79
1646827320000|2022-03-09 12:02:00|||||||||1
1646827330000|2022-03-09 12:02:10|||||||||4
1646827350000|2022-03-09 12:02:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|28
1646827360000|2022-03-09 12:02:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|35
1646827370000|2022-03-09 12:02:50|||||||||12
1646827380000|2022-03-09 12:03:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|59
1646827390000|2022-03-09 12:03:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1646827410000|2022-03-09 12:03:30|||||||||2
1646827420000|2022-03-09 12:03:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|29
1646827430000|2022-03-09 12:03:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1646827440000|2022-03-09 12:04:00|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|28
1646827450000|2022-03-09 12:04:10|||||||||5
1646827460000|2022-03-09 12:04:20|||||||||2
1646827490000|2022-03-09 12:04:50|||||||||4
1646827500000|2022-03-09 12:05:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|25
1646827510000|2022-03-09 12:05:10|||||||||1
1646827520000|2022-03-09 12:05:20|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|25
1646827530000|2022-03-09 12:05:30|15648.9|15644.9|15653.6|15649.6|15653.6|15649.6|15648.9|15644.9|51
1646827540000|2022-03-09 12:05:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|4
1646827550000|2022-03-09 12:05:50|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|35
1646827560000|2022-03-09 12:06:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|16
1646827570000|2022-03-09 12:06:10|||||||||22
1646827600000|2022-03-09 12:06:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|71
1646827610000|2022-03-09 12:06:50|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|29
1646827620000|2022-03-09 12:07:00|||||||||1
1646827630000|2022-03-09 12:07:10|||||||||2
1646827640000|2022-03-09 12:07:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|31
1646827650000|2022-03-09 12:07:30|||||||||8
1646827660000|2022-03-09 12:07:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|36
1646827670000|2022-03-09 12:07:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1646827690000|2022-03-09 12:08:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|23
1646827730000|2022-03-09 12:08:50|||||||||1
1646827740000|2022-03-09 12:09:00|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|30
1646827750000|2022-03-09 12:09:10|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|35
1646827770000|2022-03-09 12:09:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|20
1646827780000|2022-03-09 12:09:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|3
1646827800000|2022-03-09 12:10:00|||||||||56
1646827810000|2022-03-09 12:10:10|||||||||11
1646827840000|2022-03-09 12:10:40|||||||||1
1646827850000|2022-03-09 12:10:50|||||||||13
1646827860000|2022-03-09 12:11:00|||||||||6
1646827870000|2022-03-09 12:11:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|18
1646827880000|2022-03-09 12:11:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|32
1646827910000|2022-03-09 12:11:50|||||||||9
1646827930000|2022-03-09 12:12:10|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|27
1646827940000|2022-03-09 12:12:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1646827950000|2022-03-09 12:12:30|||||||||51
1646827970000|2022-03-09 12:12:50|||||||||5
1646827990000|2022-03-09 12:13:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|22
1646828000000|2022-03-09 12:13:20|||||||||2
1646828010000|2022-03-09 12:13:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|15
1646828020000|2022-03-09 12:13:40|||||||||10
1646828030000|2022-03-09 12:13:50|||||||||10
1646828050000|2022-03-09 12:14:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|8
1646828060000|2022-03-09 12:14:20|||||||||1
1646828070000|2022-03-09 12:14:30|||||||||10
1646828080000|2022-03-09 12:14:40|||||||||1
1646828090000|2022-03-09 12:14:50|||||||||21
1646828110000|2022-03-09 12:15:10|||||||||15
1646828120000|2022-03-09 12:15:20|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|9
1646828130000|2022-03-09 12:15:30|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|24
1646828140000|2022-03-09 12:15:40|||||||||15
1646828150000|2022-03-09 12:15:50|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|6
1646828160000|2022-03-09 12:16:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|7
1646828170000|2022-03-09 12:16:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|21
1646828180000|2022-03-09 12:16:20|||||||||1
1646828200000|2022-03-09 12:16:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|19
1646828230000|2022-03-09 12:17:10|||||||||16
1646828240000|2022-03-09 12:17:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1646828260000|2022-03-09 12:17:40|15648.9|15644.9|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|19
1646828270000|2022-03-09 12:17:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|1
1646828280000|2022-03-09 12:18:00|||||||||10
1646828290000|2022-03-09 12:18:10|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|32
1646828300000|2022-03-09 12:18:20|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|8
1646828360000|2022-03-09 12:19:20|||||||||3
1646828380000|2022-03-09 12:19:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|41
1646828400000|2022-03-09 12:20:00|||||||||3
1646828410000|2022-03-09 12:20:10|||||||||2
1646828420000|2022-03-09 12:20:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|2
1646828430000|2022-03-09 12:20:30|||||||||5
1646828440000|2022-03-09 12:20:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1646828520000|2022-03-09 12:22:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1646828530000|2022-03-09 12:22:10|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|50
1646828540000|2022-03-09 12:22:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1646828560000|2022-03-09 12:22:40|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|19
1646828570000|2022-03-09 12:22:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|5
1646828610000|2022-03-09 12:23:30|||||||||13
1646828630000|2022-03-09 12:23:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1646828650000|2022-03-09 12:24:10|||||||||29
1646828660000|2022-03-09 12:24:20|||||||||58
1646828670000|2022-03-09 12:24:30|||||||||21
1646828700000|2022-03-09 12:25:00|||||||||6
1646828740000|2022-03-09 12:25:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|2
1646828750000|2022-03-09 12:25:50|15644.2|15640.2|15645.8|15641.8|15645.8|15641.8|15644.2|15640.2|18
1646828760000|2022-03-09 12:26:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1646828780000|2022-03-09 12:26:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1646828790000|2022-03-09 12:26:30|||||||||4
1646828800000|2022-03-09 12:26:40|||||||||8
1646828820000|2022-03-09 12:27:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1646828830000|2022-03-09 12:27:10|||||||||18
1646828840000|2022-03-09 12:27:20|15652|15648|15652|15648|15653.6|15649.6|15650.4|15646.4|13
1646828850000|2022-03-09 12:27:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|53
1646828860000|2022-03-09 12:27:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|42
1646828870000|2022-03-09 12:27:50|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|5
1646828890000|2022-03-09 12:28:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|16
1646828900000|2022-03-09 12:28:20|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|3
1646828910000|2022-03-09 12:28:30|||||||||2
1646828920000|2022-03-09 12:28:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|15
1646828930000|2022-03-09 12:28:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1646828940000|2022-03-09 12:29:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|8
1646828950000|2022-03-09 12:29:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|3
1646828960000|2022-03-09 12:29:20|||||||||32
1646828980000|2022-03-09 12:29:40|||||||||12
1646828990000|2022-03-09 12:29:50|||||||||3
1646829000000|2022-03-09 12:30:00|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|12
1646829010000|2022-03-09 12:30:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|10
1646829020000|2022-03-09 12:30:20|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|16
1646829030000|2022-03-09 12:30:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|13
1646829040000|2022-03-09 12:30:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1646829050000|2022-03-09 12:30:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|12
1646829070000|2022-03-09 12:31:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|15
1646829080000|2022-03-09 12:31:20|||||||||3
1646829090000|2022-03-09 12:31:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1646829100000|2022-03-09 12:31:40|||||||||46
1646829140000|2022-03-09 12:32:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|29
1646829150000|2022-03-09 12:32:30|||||||||11
1646829220000|2022-03-09 12:33:40|||||||||88
1646829230000|2022-03-09 12:33:50|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|28
1646829240000|2022-03-09 12:34:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|47
1646829260000|2022-03-09 12:34:20|||||||||4
1646829270000|2022-03-09 12:34:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|4
1646829280000|2022-03-09 12:34:40|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|44
1646829290000|2022-03-09 12:34:50|15644.2|15640.2|15642.6|15638.6|15644.2|15640.2|15641.1|15637.1|52
1646829300000|2022-03-09 12:35:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|15
1646829310000|2022-03-09 12:35:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1646829330000|2022-03-09 12:35:30|||||||||1
1646829350000|2022-03-09 12:35:50|||||||||43
1646829360000|2022-03-09 12:36:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1646829370000|2022-03-09 12:36:10|||||||||3
1646829390000|2022-03-09 12:36:30|||||||||10
1646829400000|2022-03-09 12:36:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|50
1646829410000|2022-03-09 12:36:50|||||||||25
1646829420000|2022-03-09 12:37:00|15653.6|15649.6|15652|15648|15653.6|15649.6|15650.4|15646.4|12
1646829430000|2022-03-09 12:37:10|15653.6|15649.6|15652|15648|15653.6|15649.6|15650.4|15646.4|16
1646829440000|2022-03-09 12:37:20|15653.6|15649.6|15652|15648|15653.6|15649.6|15652|15648|7
1646829450000|2022-03-09 12:37:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|13
1646829460000|2022-03-09 12:37:40|||||||||5
1646829470000|2022-03-09 12:37:50|||||||||1
1646829480000|2022-03-09 12:38:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1646829500000|2022-03-09 12:38:20|||||||||8
1646829510000|2022-03-09 12:38:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1646829520000|2022-03-09 12:38:40|15652|15648|15652|15648|15653.6|15649.6|15650.4|15646.4|20
1646829530000|2022-03-09 12:38:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1646829550000|2022-03-09 12:39:10|||||||||5
1646829560000|2022-03-09 12:39:20|||||||||5
1646829590000|2022-03-09 12:39:50|||||||||1
1646829620000|2022-03-09 12:40:20|||||||||4
1646829640000|2022-03-09 12:40:40|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|38
1646829650000|2022-03-09 12:40:50|||||||||16
1646829670000|2022-03-09 12:41:10|15652|15648|15652|15648|15653.6|15649.6|15650.4|15646.4|78
1646829680000|2022-03-09 12:41:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|2
1646829690000|2022-03-09 12:41:30|||||||||2
1646829710000|2022-03-09 12:41:50|||||||||20
1646829720000|2022-03-09 12:42:00|||||||||50
1646829730000|2022-03-09 12:42:10|||||||||3
1646829740000|2022-03-09 12:42:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1646829750000|2022-03-09 12:42:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|20
1646829790000|2022-03-09 12:43:10|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|12
1646829850000|2022-03-09 12:44:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15652|15648|47
1646829860000|2022-03-09 12:44:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|11
1646829880000|2022-03-09 12:44:40|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|55
1646829900000|2022-03-09 12:45:00|||||||||5
1646829910000|2022-03-09 12:45:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|41
1646829920000|2022-03-09 12:45:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|5
1646829940000|2022-03-09 12:45:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1646829950000|2022-03-09 12:45:50|||||||||1
1646829970000|2022-03-09 12:46:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1646829980000|2022-03-09 12:46:20|||||||||6
1646830020000|2022-03-09 12:47:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|74
1646830030000|2022-03-09 12:47:10|||||||||15
1646830040000|2022-03-09 12:47:20|||||||||13
1646830060000|2022-03-09 12:47:40|||||||||6
1646830070000|2022-03-09 12:47:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1646830080000|2022-03-09 12:48:00|||||||||25
1646830090000|2022-03-09 12:48:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|42
1646830100000|2022-03-09 12:48:20|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|23
1646830120000|2022-03-09 12:48:40|15658.3|15654.3|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|67
1646830130000|2022-03-09 12:48:50|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15658.3|15654.3|38
1646830140000|2022-03-09 12:49:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|0
1646830150000|2022-03-09 12:49:10|||||||||35
1646830170000|2022-03-09 12:49:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1646830200000|2022-03-09 12:50:00|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|28
1646830220000|2022-03-09 12:50:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|44
1646830230000|2022-03-09 12:50:30|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|8
1646830240000|2022-03-09 12:50:40|||||||||5
1646830250000|2022-03-09 12:50:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|68
1646830260000|2022-03-09 12:51:00|||||||||2
1646830270000|2022-03-09 12:51:10|||||||||8
1646830280000|2022-03-09 12:51:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1646830300000|2022-03-09 12:51:40|||||||||13
1646830310000|2022-03-09 12:51:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|28
1646830330000|2022-03-09 12:52:10|||||||||11
1646830350000|2022-03-09 12:52:30|||||||||1
1646830380000|2022-03-09 12:53:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|57
1646830390000|2022-03-09 12:53:10|||||||||7
1646830410000|2022-03-09 12:53:30|||||||||4
1646830430000|2022-03-09 12:53:50|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|23
1646830440000|2022-03-09 12:54:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1646830450000|2022-03-09 12:54:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1646830460000|2022-03-09 12:54:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|22
1646830470000|2022-03-09 12:54:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|1
1646830520000|2022-03-09 12:55:20|||||||||85
1646830530000|2022-03-09 12:55:30|||||||||4
1646830560000|2022-03-09 12:56:00|||||||||51
1646830580000|2022-03-09 12:56:20|||||||||4
1646830590000|2022-03-09 12:56:30|||||||||10
1646830610000|2022-03-09 12:56:50|15652|15648|15652|15648|15652|15648|15652|15648|26
1646830620000|2022-03-09 12:57:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1646830630000|2022-03-09 12:57:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|9
1646830640000|2022-03-09 12:57:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1646830650000|2022-03-09 12:57:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1646830680000|2022-03-09 12:58:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|62
1646830690000|2022-03-09 12:58:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|48
1646830700000|2022-03-09 12:58:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|79
1646830710000|2022-03-09 12:58:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|61
1646830720000|2022-03-09 12:58:40|15648.9|15644.9|15644.2|15640.2|15648.9|15644.9|15644.2|15640.2|76
1646830730000|2022-03-09 12:58:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|23
1646830750000|2022-03-09 12:59:10|||||||||35
1646830760000|2022-03-09 12:59:20|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|74
1646830770000|2022-03-09 12:59:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|26
1646830780000|2022-03-09 12:59:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|6
1646830800000|2022-03-09 13:00:00|||||||||3
1646830810000|2022-03-09 13:00:10|||||||||12
1646830830000|2022-03-09 13:00:30|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|24
1646830840000|2022-03-09 13:00:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|14
1646830850000|2022-03-09 13:00:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|44
1646830860000|2022-03-09 13:01:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|76
1646830870000|2022-03-09 13:01:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|11
1646830880000|2022-03-09 13:01:20|||||||||11
1646830900000|2022-03-09 13:01:40|||||||||9
1646830910000|2022-03-09 13:01:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|88
1646830920000|2022-03-09 13:02:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|7
1646830930000|2022-03-09 13:02:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1646830940000|2022-03-09 13:02:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|44
1646830950000|2022-03-09 13:02:30|||||||||31
1646830960000|2022-03-09 13:02:40|||||||||12
1646830970000|2022-03-09 13:02:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1646830980000|2022-03-09 13:03:00|||||||||9
1646830990000|2022-03-09 13:03:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1646831000000|2022-03-09 13:03:20|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|20
1646831010000|2022-03-09 13:03:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|32
1646831020000|2022-03-09 13:03:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|47
1646831030000|2022-03-09 13:03:50|||||||||14
1646831040000|2022-03-09 13:04:00|||||||||8
1646831060000|2022-03-09 13:04:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|32
1646831080000|2022-03-09 13:04:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|29
1646831090000|2022-03-09 13:04:50|||||||||12
1646831100000|2022-03-09 13:05:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|37
1646831110000|2022-03-09 13:05:10|||||||||2
1646831120000|2022-03-09 13:05:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|46
1646831130000|2022-03-09 13:05:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1646831140000|2022-03-09 13:05:40|||||||||13
1646831150000|2022-03-09 13:05:50|||||||||15
1646831160000|2022-03-09 13:06:00|||||||||24
1646831170000|2022-03-09 13:06:10|||||||||7
1646831180000|2022-03-09 13:06:20|||||||||51
1646831210000|2022-03-09 13:06:50|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|113
1646831220000|2022-03-09 13:07:00|||||||||12
1646831230000|2022-03-09 13:07:10|||||||||1
1646831240000|2022-03-09 13:07:20|||||||||2
1646831250000|2022-03-09 13:07:30|||||||||3
1646831260000|2022-03-09 13:07:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|120
1646831270000|2022-03-09 13:07:50|||||||||8
1646831290000|2022-03-09 13:08:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1646831300000|2022-03-09 13:08:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1646831310000|2022-03-09 13:08:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|55
1646831320000|2022-03-09 13:08:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|76
1646831330000|2022-03-09 13:08:50|||||||||1
1646831340000|2022-03-09 13:09:00|||||||||151
1646831350000|2022-03-09 13:09:10|15631.7|15627.7|15634.8|15630.8|15637.9|15633.9|15631.7|15627.7|166
1646831360000|2022-03-09 13:09:20|||||||||4
1646831370000|2022-03-09 13:09:30|||||||||2
1646831380000|2022-03-09 13:09:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|59
1646831400000|2022-03-09 13:10:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|53
1646831410000|2022-03-09 13:10:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|8
1646831420000|2022-03-09 13:10:20|||||||||5
1646831440000|2022-03-09 13:10:40|||||||||30
1646831450000|2022-03-09 13:10:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|49
1646831460000|2022-03-09 13:11:00|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|15
1646831470000|2022-03-09 13:11:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|6
1646831480000|2022-03-09 13:11:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|22
1646831490000|2022-03-09 13:11:30|||||||||10
1646831500000|2022-03-09 13:11:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|11
1646831510000|2022-03-09 13:11:50|||||||||17
1646831520000|2022-03-09 13:12:00|||||||||15
1646831530000|2022-03-09 13:12:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|41
1646831540000|2022-03-09 13:12:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|102
1646831550000|2022-03-09 13:12:30|||||||||17
1646831560000|2022-03-09 13:12:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|21
1646831570000|2022-03-09 13:12:50|||||||||20
1646831580000|2022-03-09 13:13:00|||||||||6
1646831590000|2022-03-09 13:13:10|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|47
1646831600000|2022-03-09 13:13:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1646831610000|2022-03-09 13:13:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1646831620000|2022-03-09 13:13:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|52
1646831630000|2022-03-09 13:13:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|22
1646831640000|2022-03-09 13:14:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|35
1646831650000|2022-03-09 13:14:10|||||||||21
1646831660000|2022-03-09 13:14:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1646831670000|2022-03-09 13:14:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1646831680000|2022-03-09 13:14:40|||||||||6
1646831690000|2022-03-09 13:14:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|9
1646831700000|2022-03-09 13:15:00|||||||||30
1646831710000|2022-03-09 13:15:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|83
1646831720000|2022-03-09 13:15:20|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|152
1646831730000|2022-03-09 13:15:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|126
1646831740000|2022-03-09 13:15:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|20
1646831750000|2022-03-09 13:15:50|15641.1|15637.1|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|45
1646831760000|2022-03-09 13:16:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|170
1646831770000|2022-03-09 13:16:10|||||||||51
1646831780000|2022-03-09 13:16:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|19
1646831790000|2022-03-09 13:16:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|72
1646831800000|2022-03-09 13:16:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1646831830000|2022-03-09 13:17:10|||||||||54
1646831840000|2022-03-09 13:17:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|97
1646831860000|2022-03-09 13:17:40|||||||||31
1646831870000|2022-03-09 13:17:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|42
1646831880000|2022-03-09 13:18:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1646831890000|2022-03-09 13:18:10|||||||||8
1646831900000|2022-03-09 13:18:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|56
1646831920000|2022-03-09 13:18:40|||||||||11
1646831930000|2022-03-09 13:18:50|||||||||2
1646831940000|2022-03-09 13:19:00|||||||||15
1646831950000|2022-03-09 13:19:10|||||||||27
1646831960000|2022-03-09 13:19:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|23
1646831970000|2022-03-09 13:19:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|47
1646831980000|2022-03-09 13:19:40|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|45
1646831990000|2022-03-09 13:19:50|||||||||2
1646832000000|2022-03-09 13:20:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|101
1646832010000|2022-03-09 13:20:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|91
1646832020000|2022-03-09 13:20:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|260
1646832030000|2022-03-09 13:20:30|||||||||33
1646832040000|2022-03-09 13:20:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|205
1646832050000|2022-03-09 13:20:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|36
1646832060000|2022-03-09 13:21:00|||||||||9
1646832070000|2022-03-09 13:21:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|131
1646832080000|2022-03-09 13:21:20|||||||||5
1646832090000|2022-03-09 13:21:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|95
1646832100000|2022-03-09 13:21:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1646832110000|2022-03-09 13:21:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|52
1646832120000|2022-03-09 13:22:00|||||||||128
1646832130000|2022-03-09 13:22:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|179
1646832150000|2022-03-09 13:22:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|37
1646832170000|2022-03-09 13:22:50|||||||||26
1646832190000|2022-03-09 13:23:10|||||||||1
1646832200000|2022-03-09 13:23:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|52
1646832210000|2022-03-09 13:23:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|17
1646832220000|2022-03-09 13:23:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|46
1646832230000|2022-03-09 13:23:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|30
1646832240000|2022-03-09 13:24:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|116
1646832250000|2022-03-09 13:24:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|108
1646832260000|2022-03-09 13:24:20|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|73
1646832280000|2022-03-09 13:24:40|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|66
1646832290000|2022-03-09 13:24:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|116
1646832300000|2022-03-09 13:25:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|71
1646832310000|2022-03-09 13:25:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|228
1646832320000|2022-03-09 13:25:20|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|22
1646832330000|2022-03-09 13:25:30|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|24
1646832340000|2022-03-09 13:25:40|||||||||25
1646832350000|2022-03-09 13:25:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|14
1646832360000|2022-03-09 13:26:00|||||||||30
1646832370000|2022-03-09 13:26:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|105
1646832380000|2022-03-09 13:26:20|||||||||9
1646832390000|2022-03-09 13:26:30|||||||||5
1646832400000|2022-03-09 13:26:40|||||||||1
1646832410000|2022-03-09 13:26:50|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|35
1646832420000|2022-03-09 13:27:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|33
1646832430000|2022-03-09 13:27:10|||||||||12
1646832440000|2022-03-09 13:27:20|||||||||8
1646832450000|2022-03-09 13:27:30|||||||||61
1646832460000|2022-03-09 13:27:40|||||||||3
1646832470000|2022-03-09 13:27:50|||||||||4
1646832480000|2022-03-09 13:28:00|||||||||13
1646832490000|2022-03-09 13:28:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|84
1646832500000|2022-03-09 13:28:20|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|14
1646832510000|2022-03-09 13:28:30|||||||||1
1646832530000|2022-03-09 13:28:50|||||||||4
1646832540000|2022-03-09 13:29:00|||||||||6
1646832550000|2022-03-09 13:29:10|||||||||1
1646832570000|2022-03-09 13:29:30|||||||||63
1646832600000|2022-03-09 13:30:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|35
1646832610000|2022-03-09 13:30:10|||||||||20
1646832620000|2022-03-09 13:30:20|||||||||1
1646832630000|2022-03-09 13:30:30|||||||||12
1646832640000|2022-03-09 13:30:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|29
1646832650000|2022-03-09 13:30:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1646832660000|2022-03-09 13:31:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|45
1646832670000|2022-03-09 13:31:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|43
1646832680000|2022-03-09 13:31:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|5
1646832690000|2022-03-09 13:31:30|||||||||53
1646832700000|2022-03-09 13:31:40|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|52
1646832710000|2022-03-09 13:31:50|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|18
1646832720000|2022-03-09 13:32:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|40
1646832730000|2022-03-09 13:32:10|||||||||7
1646832740000|2022-03-09 13:32:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|82
1646832750000|2022-03-09 13:32:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|180
1646832760000|2022-03-09 13:32:40|||||||||1
1646832770000|2022-03-09 13:32:50|||||||||40
1646832780000|2022-03-09 13:33:00|||||||||60
1646832790000|2022-03-09 13:33:10|||||||||10
1646832800000|2022-03-09 13:33:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|28
1646832810000|2022-03-09 13:33:30|||||||||2
1646832820000|2022-03-09 13:33:40|||||||||13
1646832830000|2022-03-09 13:33:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|44
1646832840000|2022-03-09 13:34:00|15669.2|15665.2|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|29
1646832850000|2022-03-09 13:34:10|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|6
1646832860000|2022-03-09 13:34:20|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|50
1646832870000|2022-03-09 13:34:30|15670.8|15666.8|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|54
1646832880000|2022-03-09 13:34:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|47
1646832890000|2022-03-09 13:34:50|||||||||4
1646832910000|2022-03-09 13:35:10|||||||||6
1646832920000|2022-03-09 13:35:20|||||||||1
1646832930000|2022-03-09 13:35:30|||||||||25
1646832940000|2022-03-09 13:35:40|||||||||11
1646832950000|2022-03-09 13:35:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|52
1646832960000|2022-03-09 13:36:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|18
1646832970000|2022-03-09 13:36:10|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|16
1646832980000|2022-03-09 13:36:20|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|11
1646832990000|2022-03-09 13:36:30|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|32
1646833000000|2022-03-09 13:36:40|||||||||3
1646833010000|2022-03-09 13:36:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|14
1646833020000|2022-03-09 13:37:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|69
1646833030000|2022-03-09 13:37:10|||||||||8
1646833040000|2022-03-09 13:37:20|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|49
1646833070000|2022-03-09 13:37:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|187
1646833080000|2022-03-09 13:38:00|||||||||34
1646833090000|2022-03-09 13:38:10|||||||||5
1646833100000|2022-03-09 13:38:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|51
1646833140000|2022-03-09 13:39:00|||||||||35
1646833150000|2022-03-09 13:39:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|128
1646833160000|2022-03-09 13:39:20|||||||||18
1646833170000|2022-03-09 13:39:30|||||||||10
1646833180000|2022-03-09 13:39:40|||||||||74
1646833190000|2022-03-09 13:39:50|||||||||2
1646833200000|2022-03-09 13:40:00|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|15658.3|15654.3|21
1646833210000|2022-03-09 13:40:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1646833220000|2022-03-09 13:40:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|90
1646833230000|2022-03-09 13:40:30|15656.7|15652.7|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|21
1646833240000|2022-03-09 13:40:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|8
1646833250000|2022-03-09 13:40:50|||||||||3
1646833260000|2022-03-09 13:41:00|||||||||8
1646833270000|2022-03-09 13:41:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1646833280000|2022-03-09 13:41:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|20
1646833290000|2022-03-09 13:41:30|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|32
1646833300000|2022-03-09 13:41:40|||||||||23
1646833310000|2022-03-09 13:41:50|||||||||20
1646833320000|2022-03-09 13:42:00|||||||||2
1646833360000|2022-03-09 13:42:40|||||||||7
1646833370000|2022-03-09 13:42:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|63
1646833380000|2022-03-09 13:43:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|47
1646833390000|2022-03-09 13:43:10|||||||||20
1646833420000|2022-03-09 13:43:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1646833430000|2022-03-09 13:43:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1646833440000|2022-03-09 13:44:00|||||||||3
1646833450000|2022-03-09 13:44:10|||||||||66
1646833460000|2022-03-09 13:44:20|||||||||1
1646833470000|2022-03-09 13:44:30|||||||||2
1646833490000|2022-03-09 13:44:50|||||||||8
1646833500000|2022-03-09 13:45:00|||||||||1
1646833520000|2022-03-09 13:45:20|||||||||1
1646833540000|2022-03-09 13:45:40|15653.6|15649.6|15647.3|15643.3|15653.6|15649.6|15647.3|15643.3|86
1646833550000|2022-03-09 13:45:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|97
1646833570000|2022-03-09 13:46:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|142
1646833580000|2022-03-09 13:46:20|||||||||33
1646833590000|2022-03-09 13:46:30|||||||||2
1646833610000|2022-03-09 13:46:50|||||||||2
1646833620000|2022-03-09 13:47:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|9
1646833630000|2022-03-09 13:47:10|||||||||1
1646833650000|2022-03-09 13:47:30|||||||||1
1646833660000|2022-03-09 13:47:40|||||||||147
1646833670000|2022-03-09 13:47:50|||||||||57
1646833680000|2022-03-09 13:48:00|||||||||43
1646833700000|2022-03-09 13:48:20|||||||||2
1646833710000|2022-03-09 13:48:30|||||||||7
1646833720000|2022-03-09 13:48:40|||||||||5
1646833730000|2022-03-09 13:48:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1646833740000|2022-03-09 13:49:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|10
1646833750000|2022-03-09 13:49:10|||||||||3
1646833760000|2022-03-09 13:49:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1646833770000|2022-03-09 13:49:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|30
1646833780000|2022-03-09 13:49:40|||||||||1
1646833800000|2022-03-09 13:50:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|59
1646833810000|2022-03-09 13:50:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|103
1646833830000|2022-03-09 13:50:30|||||||||10
1646833840000|2022-03-09 13:50:40|||||||||1
1646833850000|2022-03-09 13:50:50|||||||||8
1646833860000|2022-03-09 13:51:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|11
1646833870000|2022-03-09 13:51:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|29
1646833880000|2022-03-09 13:51:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|117
1646833890000|2022-03-09 13:51:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|20
1646833910000|2022-03-09 13:51:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|29
1646833920000|2022-03-09 13:52:00|15639.5|15635.5|15634.8|15630.8|15641.1|15637.1|15634.8|15630.8|81
1646833930000|2022-03-09 13:52:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|23
1646833940000|2022-03-09 13:52:20|||||||||3
1646833950000|2022-03-09 13:52:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|51
1646833960000|2022-03-09 13:52:40|||||||||1
1646833990000|2022-03-09 13:53:10|||||||||4
1646834010000|2022-03-09 13:53:30|||||||||19
1646834020000|2022-03-09 13:53:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|51
1646834030000|2022-03-09 13:53:50|||||||||28
1646834040000|2022-03-09 13:54:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|58
1646834050000|2022-03-09 13:54:10|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|35
1646834070000|2022-03-09 13:54:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|165
1646834080000|2022-03-09 13:54:40|||||||||9
1646834090000|2022-03-09 13:54:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|28
1646834100000|2022-03-09 13:55:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1646834110000|2022-03-09 13:55:10|||||||||49
1646834120000|2022-03-09 13:55:20|||||||||31
1646834130000|2022-03-09 13:55:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|48
1646834140000|2022-03-09 13:55:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|38
1646834150000|2022-03-09 13:55:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|33
1646834160000|2022-03-09 13:56:00|||||||||13
1646834180000|2022-03-09 13:56:20|||||||||1
1646834190000|2022-03-09 13:56:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|46
1646834200000|2022-03-09 13:56:40|||||||||9
1646834210000|2022-03-09 13:56:50|||||||||95
1646834220000|2022-03-09 13:57:00|||||||||1
1646834240000|2022-03-09 13:57:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|21
1646834250000|2022-03-09 13:57:30|||||||||8
1646834260000|2022-03-09 13:57:40|||||||||38
1646834270000|2022-03-09 13:57:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|36
1646834280000|2022-03-09 13:58:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|43
1646834290000|2022-03-09 13:58:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|69
1646834300000|2022-03-09 13:58:20|||||||||11
1646834310000|2022-03-09 13:58:30|||||||||4
1646834320000|2022-03-09 13:58:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|6
1646834330000|2022-03-09 13:58:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|18
1646834340000|2022-03-09 13:59:00|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|51
1646834350000|2022-03-09 13:59:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|45
1646834360000|2022-03-09 13:59:20|||||||||1
1646834380000|2022-03-09 13:59:40|||||||||8
1646834390000|2022-03-09 13:59:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|44
1646834400000|2022-03-09 14:00:00|15655.1|15651.1|15653.6|15649.6|15655.1|15651.1|15653.6|15649.6|38
1646834410000|2022-03-09 14:00:10|||||||||3
1646834430000|2022-03-09 14:00:30|||||||||3
1646834440000|2022-03-09 14:00:40|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|18
1646834450000|2022-03-09 14:00:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|54
1646834460000|2022-03-09 14:01:00|||||||||55
1646834470000|2022-03-09 14:01:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15647.3|15643.3|110
1646834480000|2022-03-09 14:01:20|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|13
1646834490000|2022-03-09 14:01:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|31
1646834500000|2022-03-09 14:01:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|30
1646834510000|2022-03-09 14:01:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|19
1646834520000|2022-03-09 14:02:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|18
1646834530000|2022-03-09 14:02:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|33
1646834540000|2022-03-09 14:02:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|53
1646834550000|2022-03-09 14:02:30|||||||||2
1646834560000|2022-03-09 14:02:40|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|33
1646834570000|2022-03-09 14:02:50|15652|15648|15652|15648|15653.6|15649.6|15650.4|15646.4|42
1646834580000|2022-03-09 14:03:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1646834590000|2022-03-09 14:03:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1646834600000|2022-03-09 14:03:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|17
1646834610000|2022-03-09 14:03:30|15647.3|15643.3|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|66
1646834620000|2022-03-09 14:03:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|1
1646834630000|2022-03-09 14:03:50|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|42
1646834640000|2022-03-09 14:04:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|52
1646834650000|2022-03-09 14:04:10|||||||||6
1646834660000|2022-03-09 14:04:20|15647.3|15643.3|15653.6|15649.6|15653.6|15649.6|15647.3|15643.3|90
1646834670000|2022-03-09 14:04:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1646834680000|2022-03-09 14:04:40|||||||||73
1646834690000|2022-03-09 14:04:50|||||||||31
1646834700000|2022-03-09 14:05:00|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|60
1646834710000|2022-03-09 14:05:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1646834720000|2022-03-09 14:05:20|||||||||2
1646834730000|2022-03-09 14:05:30|||||||||8
1646834740000|2022-03-09 14:05:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1646834750000|2022-03-09 14:05:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|31
1646834760000|2022-03-09 14:06:00|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|7
1646834770000|2022-03-09 14:06:10|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|2
1646834780000|2022-03-09 14:06:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1646834790000|2022-03-09 14:06:30|||||||||4
1646834820000|2022-03-09 14:07:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|47
1646834830000|2022-03-09 14:07:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|9
1646834840000|2022-03-09 14:07:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|37
1646834850000|2022-03-09 14:07:30|||||||||32
1646834860000|2022-03-09 14:07:40|||||||||38
1646834870000|2022-03-09 14:07:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|143
1646834880000|2022-03-09 14:08:00|15637.9|15633.9|15647.3|15643.3|15650.4|15646.4|15631.7|15627.7|247
1646834890000|2022-03-09 14:08:10|15644.2|15640.2|15637.9|15633.9|15647.3|15643.3|15637.9|15633.9|118
1646834900000|2022-03-09 14:08:20|15634.8|15630.8|15625.4|15621.4|15637.9|15633.9|15625.4|15621.4|163
1646834910000|2022-03-09 14:08:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15616.1|15612.1|165
1646834920000|2022-03-09 14:08:40|15616.1|15612.1|15622.3|15618.3|15622.3|15618.3|15616.1|15612.1|128
1646834930000|2022-03-09 14:08:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|100
1646834940000|2022-03-09 14:09:00|15622.3|15618.3|15628.6|15624.6|15631.7|15627.7|15622.3|15618.3|116
1646834950000|2022-03-09 14:09:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|141
1646834960000|2022-03-09 14:09:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|80
1646834970000|2022-03-09 14:09:30|15628.6|15624.6|15619.2|15615.2|15628.6|15624.6|15619.2|15615.2|104
1646834980000|2022-03-09 14:09:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|182
1646834990000|2022-03-09 14:09:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|122
1646835000000|2022-03-09 14:10:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|100
1646835010000|2022-03-09 14:10:10|15625.4|15621.4|15622.3|15618.3|15628.6|15624.6|15622.3|15618.3|189
1646835020000|2022-03-09 14:10:20|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|41
1646835030000|2022-03-09 14:10:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|101
1646835040000|2022-03-09 14:10:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|165
1646835050000|2022-03-09 14:10:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|50
1646835060000|2022-03-09 14:11:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|30
1646835070000|2022-03-09 14:11:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15616.1|15612.1|74
1646835080000|2022-03-09 14:11:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|156
1646835090000|2022-03-09 14:11:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|77
1646835100000|2022-03-09 14:11:40|15620.8|15616.8|15625.4|15621.4|15625.4|15621.4|15619.2|15615.2|127
1646835110000|2022-03-09 14:11:50|||||||||135
1646835120000|2022-03-09 14:12:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|137
1646835130000|2022-03-09 14:12:10|15631.7|15627.7|15625.4|15621.4|15631.7|15627.7|15625.4|15621.4|112
1646835140000|2022-03-09 14:12:20|15622.3|15618.3|15619.2|15615.2|15625.4|15621.4|15619.2|15615.2|175
1646835150000|2022-03-09 14:12:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|56
1646835160000|2022-03-09 14:12:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|52
1646835170000|2022-03-09 14:12:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|64
1646835180000|2022-03-09 14:13:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|446
1646835190000|2022-03-09 14:13:10|15616.1|15612.1|15625.4|15621.4|15625.4|15621.4|15616.1|15612.1|26
1646835200000|2022-03-09 14:13:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|75
1646835210000|2022-03-09 14:13:30|15625.4|15621.4|15634.8|15630.8|15636.4|15632.4|15622.3|15618.3|267
1646835220000|2022-03-09 14:13:40|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|413
1646835230000|2022-03-09 14:13:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|104
1646835240000|2022-03-09 14:14:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15631.7|15627.7|90
1646835250000|2022-03-09 14:14:10|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15628.6|15624.6|46
1646835260000|2022-03-09 14:14:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|30
1646835270000|2022-03-09 14:14:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15628.6|15624.6|92
1646835280000|2022-03-09 14:14:40|15633.3|15629.3|15637.9|15633.9|15637.9|15633.9|15631.7|15627.7|160
1646835290000|2022-03-09 14:14:50|15634.8|15630.8|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|100
1646835300000|2022-03-09 14:15:00|15634.8|15630.8|15644.2|15640.2|15644.2|15640.2|15634.8|15630.8|97
1646835310000|2022-03-09 14:15:10|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|207
1646835320000|2022-03-09 14:15:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|52
1646835330000|2022-03-09 14:15:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|33
1646835340000|2022-03-09 14:15:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|58
1646835350000|2022-03-09 14:15:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|53
1646835360000|2022-03-09 14:16:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|29
1646835370000|2022-03-09 14:16:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|12
1646835380000|2022-03-09 14:16:20|||||||||24
1646835390000|2022-03-09 14:16:30|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|41
1646835400000|2022-03-09 14:16:40|15630.1|15626.1|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|49
1646835410000|2022-03-09 14:16:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1646835420000|2022-03-09 14:17:00|||||||||15
1646835430000|2022-03-09 14:17:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|55
1646835440000|2022-03-09 14:17:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|49
1646835450000|2022-03-09 14:17:30|||||||||4
1646835460000|2022-03-09 14:17:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15628.6|15624.6|160
1646835470000|2022-03-09 14:17:50|15636.4|15632.4|15641.1|15637.1|15641.1|15637.1|15636.4|15632.4|66
1646835480000|2022-03-09 14:18:00|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|75
1646835490000|2022-03-09 14:18:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1646835500000|2022-03-09 14:18:20|||||||||9
1646835510000|2022-03-09 14:18:30|||||||||2
1646835520000|2022-03-09 14:18:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|35
1646835530000|2022-03-09 14:18:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1646835540000|2022-03-09 14:19:00|||||||||14
1646835550000|2022-03-09 14:19:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|209
1646835560000|2022-03-09 14:19:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1646835570000|2022-03-09 14:19:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|13
1646835580000|2022-03-09 14:19:40|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|45
1646835590000|2022-03-09 14:19:50|||||||||1
1646835600000|2022-03-09 14:20:00|||||||||2
1646835610000|2022-03-09 14:20:10|||||||||53
1646835620000|2022-03-09 14:20:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|65
1646835630000|2022-03-09 14:20:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1646835640000|2022-03-09 14:20:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|35
1646835660000|2022-03-09 14:21:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|100
1646835670000|2022-03-09 14:21:10|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|28
1646835680000|2022-03-09 14:21:20|||||||||1
1646835690000|2022-03-09 14:21:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|163
1646835700000|2022-03-09 14:21:40|||||||||1
1646835710000|2022-03-09 14:21:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|88
1646835720000|2022-03-09 14:22:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|72
1646835730000|2022-03-09 14:22:10|||||||||10
1646835740000|2022-03-09 14:22:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|100
1646835750000|2022-03-09 14:22:30|||||||||57
1646835760000|2022-03-09 14:22:40|||||||||2
1646835770000|2022-03-09 14:22:50|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|7
1646835780000|2022-03-09 14:23:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|16
1646835790000|2022-03-09 14:23:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|34
1646835800000|2022-03-09 14:23:20|||||||||10
1646835810000|2022-03-09 14:23:30|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|69
1646835830000|2022-03-09 14:23:50|||||||||10
1646835840000|2022-03-09 14:24:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|80
1646835850000|2022-03-09 14:24:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|53
1646835860000|2022-03-09 14:24:20|||||||||87
1646835870000|2022-03-09 14:24:30|||||||||12
1646835890000|2022-03-09 14:24:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1646835900000|2022-03-09 14:25:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|152
1646835910000|2022-03-09 14:25:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|49
1646835920000|2022-03-09 14:25:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|74
1646835930000|2022-03-09 14:25:30|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|21
1646835940000|2022-03-09 14:25:40|15622.3|15618.3|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|8
1646835950000|2022-03-09 14:25:50|||||||||42
1646835960000|2022-03-09 14:26:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|70
1646835970000|2022-03-09 14:26:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|22
1646835990000|2022-03-09 14:26:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|28
1646836000000|2022-03-09 14:26:40|15622.3|15618.3|15623.9|15619.9|15623.9|15619.9|15622.3|15618.3|22
1646836010000|2022-03-09 14:26:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|18
1646836020000|2022-03-09 14:27:00|||||||||61
1646836030000|2022-03-09 14:27:10|||||||||2
1646836040000|2022-03-09 14:27:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|78
1646836050000|2022-03-09 14:27:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1646836060000|2022-03-09 14:27:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|41
1646836070000|2022-03-09 14:27:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1646836090000|2022-03-09 14:28:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|143
1646836100000|2022-03-09 14:28:20|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|67
1646836110000|2022-03-09 14:28:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|50
1646836120000|2022-03-09 14:28:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|20
1646836130000|2022-03-09 14:28:50|||||||||2
1646836140000|2022-03-09 14:29:00|||||||||5
1646836150000|2022-03-09 14:29:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|59
1646836160000|2022-03-09 14:29:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|78
1646836170000|2022-03-09 14:29:30|||||||||42
1646836180000|2022-03-09 14:29:40|||||||||12
1646836190000|2022-03-09 14:29:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|19
1646836200000|2022-03-09 14:30:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|43
1646836210000|2022-03-09 14:30:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|56
1646836220000|2022-03-09 14:30:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|49
1646836230000|2022-03-09 14:30:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|41
1646836240000|2022-03-09 14:30:40|||||||||17
1646836250000|2022-03-09 14:30:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|72
1646836260000|2022-03-09 14:31:00|||||||||24
1646836270000|2022-03-09 14:31:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|24
1646836280000|2022-03-09 14:31:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|40
1646836290000|2022-03-09 14:31:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|163
1646836300000|2022-03-09 14:31:40|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15625.4|15621.4|19
1646836310000|2022-03-09 14:31:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|93
1646836320000|2022-03-09 14:32:00|||||||||47
1646836330000|2022-03-09 14:32:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|48
1646836340000|2022-03-09 14:32:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1646836350000|2022-03-09 14:32:30|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|85
1646836360000|2022-03-09 14:32:40|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|68
1646836370000|2022-03-09 14:32:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|50
1646836380000|2022-03-09 14:33:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|5
1646836390000|2022-03-09 14:33:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|21
1646836400000|2022-03-09 14:33:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|43
1646836410000|2022-03-09 14:33:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|50
1646836420000|2022-03-09 14:33:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|27
1646836450000|2022-03-09 14:34:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|42
1646836460000|2022-03-09 14:34:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|116
1646836470000|2022-03-09 14:34:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|103
1646836480000|2022-03-09 14:34:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|18
1646836490000|2022-03-09 14:34:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|59
1646836500000|2022-03-09 14:35:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|13
1646836510000|2022-03-09 14:35:10|||||||||8
1646836520000|2022-03-09 14:35:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1646836530000|2022-03-09 14:35:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|59
1646836540000|2022-03-09 14:35:40|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|131
1646836550000|2022-03-09 14:35:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|25
1646836560000|2022-03-09 14:36:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|55
1646836570000|2022-03-09 14:36:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|68
1646836600000|2022-03-09 14:36:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|23
1646836610000|2022-03-09 14:36:50|||||||||20
1646836620000|2022-03-09 14:37:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1646836630000|2022-03-09 14:37:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15634.8|15630.8|133
1646836640000|2022-03-09 14:37:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|140
1646836650000|2022-03-09 14:37:30|||||||||4
1646836660000|2022-03-09 14:37:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|87
1646836670000|2022-03-09 14:37:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1646836700000|2022-03-09 14:38:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|42
1646836710000|2022-03-09 14:38:30|||||||||20
1646836720000|2022-03-09 14:38:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|19
1646836730000|2022-03-09 14:38:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|57
1646836740000|2022-03-09 14:39:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|33
1646836750000|2022-03-09 14:39:10|||||||||36
1646836760000|2022-03-09 14:39:20|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|42
1646836770000|2022-03-09 14:39:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|33
1646836780000|2022-03-09 14:39:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|101
1646836790000|2022-03-09 14:39:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|23
1646836800000|2022-03-09 14:40:00|||||||||8
1646836810000|2022-03-09 14:40:10|||||||||1
1646836820000|2022-03-09 14:40:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1646836850000|2022-03-09 14:40:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|133
1646836860000|2022-03-09 14:41:00|15622.3|15618.3|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|61
1646836870000|2022-03-09 14:41:10|||||||||4
1646836880000|2022-03-09 14:41:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|113
1646836890000|2022-03-09 14:41:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|48
1646836900000|2022-03-09 14:41:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|50
1646836910000|2022-03-09 14:41:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|84
1646836920000|2022-03-09 14:42:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|61
1646836930000|2022-03-09 14:42:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|143
1646836940000|2022-03-09 14:42:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|28
1646836950000|2022-03-09 14:42:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|43
1646836960000|2022-03-09 14:42:40|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|20
1646836970000|2022-03-09 14:42:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|40
1646836980000|2022-03-09 14:43:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|25
1646836990000|2022-03-09 14:43:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1646837000000|2022-03-09 14:43:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|41
1646837010000|2022-03-09 14:43:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|83
1646837020000|2022-03-09 14:43:40|||||||||46
1646837030000|2022-03-09 14:43:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1646837040000|2022-03-09 14:44:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|144
1646837050000|2022-03-09 14:44:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|39
1646837060000|2022-03-09 14:44:20|||||||||1
1646837070000|2022-03-09 14:44:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|75
1646837080000|2022-03-09 14:44:40|||||||||4
1646837090000|2022-03-09 14:44:50|||||||||13
1646837100000|2022-03-09 14:45:00|||||||||34
1646837110000|2022-03-09 14:45:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|46
1646837120000|2022-03-09 14:45:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1646837130000|2022-03-09 14:45:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1646837140000|2022-03-09 14:45:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1646837150000|2022-03-09 14:45:50|||||||||4
1646837160000|2022-03-09 14:46:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|25
1646837170000|2022-03-09 14:46:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|67
1646837180000|2022-03-09 14:46:20|||||||||25
1646837190000|2022-03-09 14:46:30|||||||||4
1646837210000|2022-03-09 14:46:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|120
1646837220000|2022-03-09 14:47:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|86
1646837230000|2022-03-09 14:47:10|15628.6|15624.6|15625.4|15621.4|15631.7|15627.7|15625.4|15621.4|38
1646837240000|2022-03-09 14:47:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|24
1646837250000|2022-03-09 14:47:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|33
1646837260000|2022-03-09 14:47:40|||||||||7
1646837270000|2022-03-09 14:47:50|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|63
1646837280000|2022-03-09 14:48:00|||||||||25
1646837290000|2022-03-09 14:48:10|||||||||3
1646837300000|2022-03-09 14:48:20|||||||||13
1646837310000|2022-03-09 14:48:30|||||||||24
1646837320000|2022-03-09 14:48:40|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|50
1646837330000|2022-03-09 14:48:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1646837350000|2022-03-09 14:49:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|158
1646837360000|2022-03-09 14:49:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|18
1646837370000|2022-03-09 14:49:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|85
1646837380000|2022-03-09 14:49:40|||||||||1
1646837390000|2022-03-09 14:49:50|||||||||70
1646837400000|2022-03-09 14:50:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|28
1646837410000|2022-03-09 14:50:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|76
1646837420000|2022-03-09 14:50:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|75
1646837430000|2022-03-09 14:50:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|116
1646837440000|2022-03-09 14:50:40|15627|15623|15627|15623|15628.6|15624.6|15625.4|15621.4|16
1646837450000|2022-03-09 14:50:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|31
1646837460000|2022-03-09 14:51:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|26
1646837470000|2022-03-09 14:51:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|40
1646837490000|2022-03-09 14:51:30|||||||||7
1646837500000|2022-03-09 14:51:40|||||||||18
1646837510000|2022-03-09 14:51:50|||||||||3
1646837520000|2022-03-09 14:52:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|76
1646837530000|2022-03-09 14:52:10|||||||||40
1646837540000|2022-03-09 14:52:20|||||||||1
1646837550000|2022-03-09 14:52:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1646837560000|2022-03-09 14:52:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|95
1646837570000|2022-03-09 14:52:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|35
1646837580000|2022-03-09 14:53:00|||||||||157
1646837590000|2022-03-09 14:53:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|64
1646837600000|2022-03-09 14:53:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|32
1646837610000|2022-03-09 14:53:30|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|22
1646837620000|2022-03-09 14:53:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|28
1646837630000|2022-03-09 14:53:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|27
1646837640000|2022-03-09 14:54:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15628.6|15624.6|30
1646837650000|2022-03-09 14:54:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|37
1646837660000|2022-03-09 14:54:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|28
1646837670000|2022-03-09 14:54:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|75
1646837680000|2022-03-09 14:54:40|||||||||95
1646837690000|2022-03-09 14:54:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|92
1646837700000|2022-03-09 14:55:00|||||||||1
1646837710000|2022-03-09 14:55:10|||||||||20
1646837720000|2022-03-09 14:55:20|||||||||14
1646837740000|2022-03-09 14:55:40|||||||||4
1646837750000|2022-03-09 14:55:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|65
1646837760000|2022-03-09 14:56:00|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|16
1646837780000|2022-03-09 14:56:20|||||||||6
1646837800000|2022-03-09 14:56:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|149
1646837810000|2022-03-09 14:56:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|59
1646837820000|2022-03-09 14:57:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|35
1646837830000|2022-03-09 14:57:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|83
1646837840000|2022-03-09 14:57:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|32
1646837850000|2022-03-09 14:57:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|169
1646837860000|2022-03-09 14:57:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1646837870000|2022-03-09 14:57:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|16
1646837880000|2022-03-09 14:58:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|48
1646837890000|2022-03-09 14:58:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|27
1646837900000|2022-03-09 14:58:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|108
1646837920000|2022-03-09 14:58:40|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|21
1646837930000|2022-03-09 14:58:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|22
1646837940000|2022-03-09 14:59:00|||||||||44
1646837950000|2022-03-09 14:59:10|||||||||28
1646837960000|2022-03-09 14:59:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|13
1646837970000|2022-03-09 14:59:30|||||||||66
1646837980000|2022-03-09 14:59:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|39
1646837990000|2022-03-09 14:59:50|||||||||14
1646838000000|2022-03-09 15:00:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|57
1646838010000|2022-03-09 15:00:10|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|40
1646838020000|2022-03-09 15:00:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|148
1646838030000|2022-03-09 15:00:30|||||||||26
1646838040000|2022-03-09 15:00:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1646838050000|2022-03-09 15:00:50|||||||||3
1646838060000|2022-03-09 15:01:00|||||||||4
1646838070000|2022-03-09 15:01:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|119
1646838080000|2022-03-09 15:01:20|||||||||1
1646838090000|2022-03-09 15:01:30|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|52
1646838100000|2022-03-09 15:01:40|||||||||72
1646838110000|2022-03-09 15:01:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|65
1646838120000|2022-03-09 15:02:00|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|5
1646838130000|2022-03-09 15:02:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1646838140000|2022-03-09 15:02:20|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|61
1646838150000|2022-03-09 15:02:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|30
1646838160000|2022-03-09 15:02:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|40
1646838170000|2022-03-09 15:02:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1646838180000|2022-03-09 15:03:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|56
1646838190000|2022-03-09 15:03:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|39
1646838210000|2022-03-09 15:03:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|39
1646838220000|2022-03-09 15:03:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1646838230000|2022-03-09 15:03:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|5
1646838240000|2022-03-09 15:04:00|||||||||14
1646838250000|2022-03-09 15:04:10|||||||||5
1646838260000|2022-03-09 15:04:20|||||||||5
1646838270000|2022-03-09 15:04:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1646838280000|2022-03-09 15:04:40|||||||||7
1646838290000|2022-03-09 15:04:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|177
1646838300000|2022-03-09 15:05:00|15619.2|15615.2|15625.4|15621.4|15625.4|15621.4|15619.2|15615.2|341
1646838310000|2022-03-09 15:05:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|133
1646838320000|2022-03-09 15:05:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1646838330000|2022-03-09 15:05:30|||||||||27
1646838340000|2022-03-09 15:05:40|||||||||71
1646838350000|2022-03-09 15:05:50|||||||||10
1646838370000|2022-03-09 15:06:10|||||||||1
1646838390000|2022-03-09 15:06:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|43
1646838400000|2022-03-09 15:06:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|60
1646838410000|2022-03-09 15:06:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|36
1646838430000|2022-03-09 15:07:10|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|77
1646838440000|2022-03-09 15:07:20|||||||||65
1646838450000|2022-03-09 15:07:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|59
1646838460000|2022-03-09 15:07:40|||||||||3
1646838480000|2022-03-09 15:08:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1646838490000|2022-03-09 15:08:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1646838500000|2022-03-09 15:08:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|59
1646838520000|2022-03-09 15:08:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|42
1646838530000|2022-03-09 15:08:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|59
1646838540000|2022-03-09 15:09:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15627|15623|41
1646838550000|2022-03-09 15:09:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|24
1646838570000|2022-03-09 15:09:30|||||||||28
1646838580000|2022-03-09 15:09:40|||||||||3
1646838590000|2022-03-09 15:09:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|136
1646838600000|2022-03-09 15:10:00|||||||||56
1646838610000|2022-03-09 15:10:10|15622.3|15618.3|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|109
1646838620000|2022-03-09 15:10:20|15619.2|15615.2|15616.1|15612.1|15622.3|15618.3|15616.1|15612.1|213
1646838630000|2022-03-09 15:10:30|||||||||279
1646838640000|2022-03-09 15:10:40|||||||||105
1646838650000|2022-03-09 15:10:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|92
1646838660000|2022-03-09 15:11:00|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|42
1646838670000|2022-03-09 15:11:10|||||||||40
1646838680000|2022-03-09 15:11:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|79
1646838690000|2022-03-09 15:11:30|||||||||12
1646838700000|2022-03-09 15:11:40|||||||||9
1646838710000|2022-03-09 15:11:50|||||||||5
1646838720000|2022-03-09 15:12:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|85
1646838730000|2022-03-09 15:12:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|6
1646838740000|2022-03-09 15:12:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|51
1646838750000|2022-03-09 15:12:30|||||||||93
1646838760000|2022-03-09 15:12:40|||||||||3
1646838770000|2022-03-09 15:12:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1646838790000|2022-03-09 15:13:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|56
1646838800000|2022-03-09 15:13:20|||||||||1
1646838810000|2022-03-09 15:13:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|112
1646838830000|2022-03-09 15:13:50|||||||||3
1646838840000|2022-03-09 15:14:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1646838850000|2022-03-09 15:14:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|35
1646838860000|2022-03-09 15:14:20|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|12
1646838870000|2022-03-09 15:14:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|53
1646838880000|2022-03-09 15:14:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1646838890000|2022-03-09 15:14:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1646838900000|2022-03-09 15:15:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|179
1646838910000|2022-03-09 15:15:10|||||||||11
1646838920000|2022-03-09 15:15:20|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15623.9|15619.9|37
1646838930000|2022-03-09 15:15:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|161
1646838940000|2022-03-09 15:15:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|58
1646838950000|2022-03-09 15:15:50|||||||||43
1646838970000|2022-03-09 15:16:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|58
1646838980000|2022-03-09 15:16:20|||||||||121
1646838990000|2022-03-09 15:16:30|||||||||10
1646839000000|2022-03-09 15:16:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|172
1646839010000|2022-03-09 15:16:50|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|122
1646839020000|2022-03-09 15:17:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|44
1646839030000|2022-03-09 15:17:10|||||||||2
1646839040000|2022-03-09 15:17:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|34
1646839050000|2022-03-09 15:17:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|93
1646839060000|2022-03-09 15:17:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|93
1646839070000|2022-03-09 15:17:50|||||||||4
1646839080000|2022-03-09 15:18:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|99
1646839090000|2022-03-09 15:18:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|28
1646839100000|2022-03-09 15:18:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|24
1646839110000|2022-03-09 15:18:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1646839120000|2022-03-09 15:18:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|85
1646839130000|2022-03-09 15:18:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1646839150000|2022-03-09 15:19:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|167
1646839190000|2022-03-09 15:19:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|131
1646839200000|2022-03-09 15:20:00|||||||||20
1646839210000|2022-03-09 15:20:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|47
1646839220000|2022-03-09 15:20:20|||||||||22
1646839230000|2022-03-09 15:20:30|||||||||21
1646839240000|2022-03-09 15:20:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|150
1646839250000|2022-03-09 15:20:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|135
1646839260000|2022-03-09 15:21:00|||||||||26
1646839270000|2022-03-09 15:21:10|||||||||30
1646839280000|2022-03-09 15:21:20|||||||||2
1646839290000|2022-03-09 15:21:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|90
1646839300000|2022-03-09 15:21:40|||||||||65
1646839310000|2022-03-09 15:21:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|14
1646839320000|2022-03-09 15:22:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|22
1646839340000|2022-03-09 15:22:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|38
1646839350000|2022-03-09 15:22:30|||||||||4
1646839360000|2022-03-09 15:22:40|||||||||13
1646839370000|2022-03-09 15:22:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|61
1646839380000|2022-03-09 15:23:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1646839410000|2022-03-09 15:23:30|||||||||27
1646839420000|2022-03-09 15:23:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|18
1646839430000|2022-03-09 15:23:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|58
1646839440000|2022-03-09 15:24:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|151
1646839460000|2022-03-09 15:24:20|||||||||46
1646839470000|2022-03-09 15:24:30|||||||||10
1646839490000|2022-03-09 15:24:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|80
1646839500000|2022-03-09 15:25:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|66
1646839510000|2022-03-09 15:25:10|||||||||181
1646839520000|2022-03-09 15:25:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|68
1646839530000|2022-03-09 15:25:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|39
1646839540000|2022-03-09 15:25:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|122
1646839550000|2022-03-09 15:25:50|||||||||48
1646839560000|2022-03-09 15:26:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|27
1646839570000|2022-03-09 15:26:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|54
1646839590000|2022-03-09 15:26:30|||||||||52
1646839600000|2022-03-09 15:26:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|51
1646839610000|2022-03-09 15:26:50|||||||||18
1646839620000|2022-03-09 15:27:00|||||||||11
1646839640000|2022-03-09 15:27:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|51
1646839660000|2022-03-09 15:27:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|68
1646839670000|2022-03-09 15:27:50|||||||||46
1646839680000|2022-03-09 15:28:00|||||||||5
1646839690000|2022-03-09 15:28:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|48
1646839700000|2022-03-09 15:28:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|32
1646839710000|2022-03-09 15:28:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|17
1646839720000|2022-03-09 15:28:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|22
1646839730000|2022-03-09 15:28:50|||||||||10
1646839740000|2022-03-09 15:29:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|112
1646839750000|2022-03-09 15:29:10|15623.9|15619.9|15623.9|15619.9|15625.4|15621.4|15623.9|15619.9|18
1646839760000|2022-03-09 15:29:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|2
1646839770000|2022-03-09 15:29:30|15622.3|15618.3|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|8
1646839780000|2022-03-09 15:29:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|9
1646839790000|2022-03-09 15:29:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|35
1646839800000|2022-03-09 15:30:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|24
1646839810000|2022-03-09 15:30:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|7
1646839830000|2022-03-09 15:30:30|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|50
1646839840000|2022-03-09 15:30:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|52
1646839850000|2022-03-09 15:30:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|139
1646839860000|2022-03-09 15:31:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|33
1646839870000|2022-03-09 15:31:10|||||||||2
1646839880000|2022-03-09 15:31:20|||||||||6
1646839890000|2022-03-09 15:31:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|78
1646839900000|2022-03-09 15:31:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|78
1646839910000|2022-03-09 15:31:50|||||||||50
1646839930000|2022-03-09 15:32:10|||||||||5
1646839940000|2022-03-09 15:32:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|72
1646839950000|2022-03-09 15:32:30|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|74
1646839960000|2022-03-09 15:32:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|30
1646839970000|2022-03-09 15:32:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|34
1646839980000|2022-03-09 15:33:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|53
1646839990000|2022-03-09 15:33:10|||||||||45
1646840000000|2022-03-09 15:33:20|||||||||2
1646840010000|2022-03-09 15:33:30|15623.9|15619.9|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|40
1646840020000|2022-03-09 15:33:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1646840030000|2022-03-09 15:33:50|||||||||16
1646840040000|2022-03-09 15:34:00|15627|15623|15627|15623|15628.6|15624.6|15625.4|15621.4|48
1646840050000|2022-03-09 15:34:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|22
1646840060000|2022-03-09 15:34:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|50
1646840070000|2022-03-09 15:34:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|185
1646840090000|2022-03-09 15:34:50|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|73
1646840110000|2022-03-09 15:35:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|30
1646840120000|2022-03-09 15:35:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1646840130000|2022-03-09 15:35:30|||||||||1
1646840150000|2022-03-09 15:35:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|69
1646840160000|2022-03-09 15:36:00|||||||||30
1646840180000|2022-03-09 15:36:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|96
1646840190000|2022-03-09 15:36:30|||||||||16
1646840200000|2022-03-09 15:36:40|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|48
1646840210000|2022-03-09 15:36:50|||||||||3
1646840220000|2022-03-09 15:37:00|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|29
1646840230000|2022-03-09 15:37:10|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15619.2|15615.2|16
1646840240000|2022-03-09 15:37:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|114
1646840260000|2022-03-09 15:37:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|33
1646840270000|2022-03-09 15:37:50|||||||||2
1646840280000|2022-03-09 15:38:00|||||||||7
1646840290000|2022-03-09 15:38:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|98
1646840300000|2022-03-09 15:38:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|195
1646840310000|2022-03-09 15:38:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|169
1646840330000|2022-03-09 15:38:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1646840360000|2022-03-09 15:39:20|||||||||122
1646840370000|2022-03-09 15:39:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|127
1646840380000|2022-03-09 15:39:40|||||||||1
1646840390000|2022-03-09 15:39:50|||||||||1
1646840410000|2022-03-09 15:40:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|38
1646840420000|2022-03-09 15:40:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1646840430000|2022-03-09 15:40:30|||||||||7
1646840440000|2022-03-09 15:40:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1646840450000|2022-03-09 15:40:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|26
1646840460000|2022-03-09 15:41:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|53
1646840470000|2022-03-09 15:41:10|||||||||4
1646840500000|2022-03-09 15:41:40|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|115
1646840520000|2022-03-09 15:42:00|||||||||2
1646840530000|2022-03-09 15:42:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|5
1646840540000|2022-03-09 15:42:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|129
1646840550000|2022-03-09 15:42:30|||||||||40
1646840560000|2022-03-09 15:42:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|13
1646840570000|2022-03-09 15:42:50|||||||||17
1646840580000|2022-03-09 15:43:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|82
1646840590000|2022-03-09 15:43:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|26
1646840620000|2022-03-09 15:43:40|||||||||1
1646840630000|2022-03-09 15:43:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|102
1646840640000|2022-03-09 15:44:00|||||||||72
1646840650000|2022-03-09 15:44:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|28
1646840660000|2022-03-09 15:44:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|199
1646840670000|2022-03-09 15:44:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|19
1646840680000|2022-03-09 15:44:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|26
1646840690000|2022-03-09 15:44:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|18
1646840700000|2022-03-09 15:45:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|38
1646840710000|2022-03-09 15:45:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|14
1646840720000|2022-03-09 15:45:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1646840730000|2022-03-09 15:45:30|||||||||5
1646840740000|2022-03-09 15:45:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|197
1646840750000|2022-03-09 15:45:50|15616.1|15612.1|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|18
1646840760000|2022-03-09 15:46:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|67
1646840770000|2022-03-09 15:46:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|44
1646840790000|2022-03-09 15:46:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|32
1646840820000|2022-03-09 15:47:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|41
1646840830000|2022-03-09 15:47:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|32
1646840840000|2022-03-09 15:47:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|39
1646840860000|2022-03-09 15:47:40|||||||||5
1646840870000|2022-03-09 15:47:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|82
1646840880000|2022-03-09 15:48:00|||||||||5
1646840890000|2022-03-09 15:48:10|||||||||23
1646840920000|2022-03-09 15:48:40|||||||||1
1646840930000|2022-03-09 15:48:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1646840950000|2022-03-09 15:49:10|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|39
1646840960000|2022-03-09 15:49:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|15
1646840970000|2022-03-09 15:49:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|25
1646840980000|2022-03-09 15:49:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|93
1646840990000|2022-03-09 15:49:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|69
1646841000000|2022-03-09 15:50:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|163
1646841010000|2022-03-09 15:50:10|||||||||19
1646841020000|2022-03-09 15:50:20|||||||||9
1646841030000|2022-03-09 15:50:30|||||||||14
1646841040000|2022-03-09 15:50:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|96
1646841060000|2022-03-09 15:51:00|||||||||50
1646841070000|2022-03-09 15:51:10|||||||||2
1646841080000|2022-03-09 15:51:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|64
1646841090000|2022-03-09 15:51:30|||||||||1
1646841100000|2022-03-09 15:51:40|||||||||42
1646841110000|2022-03-09 15:51:50|||||||||17
1646841120000|2022-03-09 15:52:00|||||||||5
1646841130000|2022-03-09 15:52:10|||||||||1
1646841140000|2022-03-09 15:52:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1646841150000|2022-03-09 15:52:30|||||||||1
1646841160000|2022-03-09 15:52:40|||||||||1
1646841170000|2022-03-09 15:52:50|15608.3|15604.3|15603.6|15599.6|15609.8|15605.8|15603.6|15599.6|132
1646841180000|2022-03-09 15:53:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|20
1646841190000|2022-03-09 15:53:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|82
1646841200000|2022-03-09 15:53:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|46
1646841210000|2022-03-09 15:53:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|21
1646841220000|2022-03-09 15:53:40|||||||||2
1646841230000|2022-03-09 15:53:50|||||||||7
1646841240000|2022-03-09 15:54:00|||||||||1
1646841260000|2022-03-09 15:54:20|||||||||23
1646841280000|2022-03-09 15:54:40|||||||||8
1646841290000|2022-03-09 15:54:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1646841300000|2022-03-09 15:55:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|182
1646841310000|2022-03-09 15:55:10|||||||||6
1646841320000|2022-03-09 15:55:20|||||||||45
1646841330000|2022-03-09 15:55:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|30
1646841340000|2022-03-09 15:55:40|||||||||5
1646841350000|2022-03-09 15:55:50|||||||||71
1646841360000|2022-03-09 15:56:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|88
1646841380000|2022-03-09 15:56:20|||||||||5
1646841390000|2022-03-09 15:56:30|||||||||13
1646841400000|2022-03-09 15:56:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|75
1646841410000|2022-03-09 15:56:50|||||||||14
1646841420000|2022-03-09 15:57:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|114
1646841430000|2022-03-09 15:57:10|||||||||10
1646841440000|2022-03-09 15:57:20|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|53
1646841450000|2022-03-09 15:57:30|||||||||37
1646841460000|2022-03-09 15:57:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|33
1646841470000|2022-03-09 15:57:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1646841480000|2022-03-09 15:58:00|15600.4|15596.4|15602|15598|15603.6|15599.6|15600.4|15596.4|97
1646841490000|2022-03-09 15:58:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|59
1646841500000|2022-03-09 15:58:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1646841510000|2022-03-09 15:58:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1646841530000|2022-03-09 15:58:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|141
1646841540000|2022-03-09 15:59:00|||||||||23
1646841550000|2022-03-09 15:59:10|||||||||35
1646841560000|2022-03-09 15:59:20|||||||||59
1646841570000|2022-03-09 15:59:30|||||||||17
1646841580000|2022-03-09 15:59:40|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|39
1646841590000|2022-03-09 15:59:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|123
1646841600000|2022-03-09 16:00:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|68
1646841610000|2022-03-09 16:00:10|||||||||7
1646841620000|2022-03-09 16:00:20|15597.3|15593.3|15598.9|15594.9|15600.4|15596.4|15597.3|15593.3|116
1646841630000|2022-03-09 16:00:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1646841640000|2022-03-09 16:00:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|58
1646841650000|2022-03-09 16:00:50|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|13
1646841660000|2022-03-09 16:01:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15602|15598|39
1646841670000|2022-03-09 16:01:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|11
1646841680000|2022-03-09 16:01:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1646841690000|2022-03-09 16:01:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1646841700000|2022-03-09 16:01:40|||||||||2
1646841710000|2022-03-09 16:01:50|||||||||2
1646841730000|2022-03-09 16:02:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|95
1646841740000|2022-03-09 16:02:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|37
1646841750000|2022-03-09 16:02:30|||||||||4
1646841760000|2022-03-09 16:02:40|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|68
1646841770000|2022-03-09 16:02:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|55
1646841790000|2022-03-09 16:03:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|119
1646841800000|2022-03-09 16:03:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|98
1646841810000|2022-03-09 16:03:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|75
1646841820000|2022-03-09 16:03:40|||||||||46
1646841830000|2022-03-09 16:03:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|221
1646841840000|2022-03-09 16:04:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|195
1646841860000|2022-03-09 16:04:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|56
1646841870000|2022-03-09 16:04:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|64
1646841880000|2022-03-09 16:04:40|||||||||5
1646841890000|2022-03-09 16:04:50|||||||||21
1646841900000|2022-03-09 16:05:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1646841910000|2022-03-09 16:05:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|45
1646841920000|2022-03-09 16:05:20|||||||||24
1646841950000|2022-03-09 16:05:50|||||||||1
1646841970000|2022-03-09 16:06:10|||||||||11
1646841980000|2022-03-09 16:06:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|40
1646841990000|2022-03-09 16:06:30|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|45
1646842000000|2022-03-09 16:06:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|3
1646842010000|2022-03-09 16:06:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1646842030000|2022-03-09 16:07:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|47
1646842040000|2022-03-09 16:07:20|||||||||16
1646842050000|2022-03-09 16:07:30|||||||||2
1646842060000|2022-03-09 16:07:40|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|41
1646842080000|2022-03-09 16:08:00|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|5
1646842090000|2022-03-09 16:08:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|102
1646842100000|2022-03-09 16:08:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|70
1646842110000|2022-03-09 16:08:30|||||||||4
1646842120000|2022-03-09 16:08:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|49
1646842130000|2022-03-09 16:08:50|15608.3|15604.3|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|18
1646842140000|2022-03-09 16:09:00|15606.7|15602.7|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|37
1646842150000|2022-03-09 16:09:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|3
1646842160000|2022-03-09 16:09:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|85
1646842170000|2022-03-09 16:09:30|||||||||23
1646842180000|2022-03-09 16:09:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|28
1646842190000|2022-03-09 16:09:50|||||||||110
1646842210000|2022-03-09 16:10:10|||||||||49
1646842220000|2022-03-09 16:10:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|89
1646842230000|2022-03-09 16:10:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|101
1646842240000|2022-03-09 16:10:40|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|306
1646842250000|2022-03-09 16:10:50|||||||||11
1646842260000|2022-03-09 16:11:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|76
1646842270000|2022-03-09 16:11:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|227
1646842280000|2022-03-09 16:11:20|||||||||3
1646842290000|2022-03-09 16:11:30|||||||||14
1646842300000|2022-03-09 16:11:40|||||||||11
1646842310000|2022-03-09 16:11:50|||||||||109
1646842320000|2022-03-09 16:12:00|||||||||12
1646842330000|2022-03-09 16:12:10|||||||||2
1646842340000|2022-03-09 16:12:20|||||||||89
1646842350000|2022-03-09 16:12:30|||||||||28
1646842360000|2022-03-09 16:12:40|||||||||6
1646842370000|2022-03-09 16:12:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|61
1646842380000|2022-03-09 16:13:00|||||||||3
1646842390000|2022-03-09 16:13:10|||||||||3
1646842400000|2022-03-09 16:13:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|71
1646842410000|2022-03-09 16:13:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|64
1646842420000|2022-03-09 16:13:40|||||||||1
1646842440000|2022-03-09 16:14:00|||||||||5
1646842450000|2022-03-09 16:14:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|125
1646842460000|2022-03-09 16:14:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|77
1646842470000|2022-03-09 16:14:30|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|55
1646842480000|2022-03-09 16:14:40|||||||||84
1646842500000|2022-03-09 16:15:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|51
1646842510000|2022-03-09 16:15:10|||||||||3
1646842520000|2022-03-09 16:15:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|80
1646842530000|2022-03-09 16:15:30|15619.2|15615.2|15623.9|15619.9|15625.4|15621.4|15619.2|15615.2|153
1646842540000|2022-03-09 16:15:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|145
1646842550000|2022-03-09 16:15:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|36
1646842560000|2022-03-09 16:16:00|||||||||28
1646842570000|2022-03-09 16:16:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|77
1646842580000|2022-03-09 16:16:20|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|18
1646842590000|2022-03-09 16:16:30|||||||||132
1646842600000|2022-03-09 16:16:40|||||||||37
1646842610000|2022-03-09 16:16:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|51
1646842620000|2022-03-09 16:17:00|||||||||15
1646842630000|2022-03-09 16:17:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|85
1646842640000|2022-03-09 16:17:20|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|15620.8|15616.8|77
1646842650000|2022-03-09 16:17:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1646842660000|2022-03-09 16:17:40|||||||||1
1646842670000|2022-03-09 16:17:50|||||||||29
1646842680000|2022-03-09 16:18:00|||||||||93
1646842690000|2022-03-09 16:18:10|||||||||1
1646842700000|2022-03-09 16:18:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|31
1646842720000|2022-03-09 16:18:40|||||||||49
1646842730000|2022-03-09 16:18:50|||||||||22
1646842740000|2022-03-09 16:19:00|||||||||6
1646842750000|2022-03-09 16:19:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|108
1646842780000|2022-03-09 16:19:40|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|9
1646842820000|2022-03-09 16:20:20|||||||||1
1646842830000|2022-03-09 16:20:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1646842840000|2022-03-09 16:20:40|||||||||1
1646842850000|2022-03-09 16:20:50|||||||||22
1646842860000|2022-03-09 16:21:00|||||||||21
1646842870000|2022-03-09 16:21:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|95
1646842900000|2022-03-09 16:21:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|33
1646842910000|2022-03-09 16:21:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|11
1646842930000|2022-03-09 16:22:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|58
1646842940000|2022-03-09 16:22:20|||||||||6
1646842950000|2022-03-09 16:22:30|||||||||33
1646842960000|2022-03-09 16:22:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|47
1646842980000|2022-03-09 16:23:00|||||||||4
1646842990000|2022-03-09 16:23:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|49
1646843000000|2022-03-09 16:23:20|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|29
1646843010000|2022-03-09 16:23:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|12
1646843020000|2022-03-09 16:23:40|||||||||33
1646843030000|2022-03-09 16:23:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|116
1646843040000|2022-03-09 16:24:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|93
1646843050000|2022-03-09 16:24:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|4
1646843060000|2022-03-09 16:24:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|33
1646843070000|2022-03-09 16:24:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|40
1646843080000|2022-03-09 16:24:40|||||||||1
1646843100000|2022-03-09 16:25:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|59
1646843110000|2022-03-09 16:25:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|17
1646843120000|2022-03-09 16:25:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|146
1646843130000|2022-03-09 16:25:30|||||||||7
1646843140000|2022-03-09 16:25:40|||||||||16
1646843150000|2022-03-09 16:25:50|||||||||9
1646843170000|2022-03-09 16:26:10|||||||||26
1646843180000|2022-03-09 16:26:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|13
1646843200000|2022-03-09 16:26:40|||||||||4
1646843210000|2022-03-09 16:26:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|36
1646843220000|2022-03-09 16:27:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1646843250000|2022-03-09 16:27:30|||||||||2
1646843260000|2022-03-09 16:27:40|||||||||1
1646843270000|2022-03-09 16:27:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|61
1646843280000|2022-03-09 16:28:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|117
1646843290000|2022-03-09 16:28:10|15620.8|15616.8|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|34
1646843300000|2022-03-09 16:28:20|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|8
1646843320000|2022-03-09 16:28:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|80
1646843330000|2022-03-09 16:28:50|||||||||1
1646843340000|2022-03-09 16:29:00|||||||||30
1646843350000|2022-03-09 16:29:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|106
1646843360000|2022-03-09 16:29:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|50
1646843370000|2022-03-09 16:29:30|||||||||1
1646843380000|2022-03-09 16:29:40|||||||||11
1646843390000|2022-03-09 16:29:50|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|112
1646843400000|2022-03-09 16:30:00|||||||||8
1646843410000|2022-03-09 16:30:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|66
1646843420000|2022-03-09 16:30:20|||||||||3
1646843430000|2022-03-09 16:30:30|||||||||33
1646843440000|2022-03-09 16:30:40|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|63
1646843450000|2022-03-09 16:30:50|||||||||1
1646843460000|2022-03-09 16:31:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|64
1646843470000|2022-03-09 16:31:10|||||||||20
1646843480000|2022-03-09 16:31:20|||||||||13
1646843490000|2022-03-09 16:31:30|||||||||2
1646843510000|2022-03-09 16:31:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|38
1646843520000|2022-03-09 16:32:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|73
1646843530000|2022-03-09 16:32:10|||||||||2
1646843540000|2022-03-09 16:32:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|41
1646843550000|2022-03-09 16:32:30|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|40
1646843570000|2022-03-09 16:32:50|||||||||3
1646843580000|2022-03-09 16:33:00|||||||||6
1646843590000|2022-03-09 16:33:10|||||||||2
1646843600000|2022-03-09 16:33:20|||||||||1
1646843610000|2022-03-09 16:33:30|||||||||5
1646843620000|2022-03-09 16:33:40|||||||||1
1646843630000|2022-03-09 16:33:50|||||||||14
1646843640000|2022-03-09 16:34:00|||||||||20
1646843650000|2022-03-09 16:34:10|||||||||8
1646843660000|2022-03-09 16:34:20|||||||||14
1646843670000|2022-03-09 16:34:30|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|4
1646843680000|2022-03-09 16:34:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|45
1646843690000|2022-03-09 16:34:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|87
1646843700000|2022-03-09 16:35:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|131
1646843710000|2022-03-09 16:35:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|57
1646843720000|2022-03-09 16:35:20|||||||||2
1646843730000|2022-03-09 16:35:30|||||||||7
1646843740000|2022-03-09 16:35:40|||||||||19
1646843750000|2022-03-09 16:35:50|||||||||37
1646843760000|2022-03-09 16:36:00|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|43
1646843770000|2022-03-09 16:36:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|25
1646843780000|2022-03-09 16:36:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1646843790000|2022-03-09 16:36:30|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|1
1646843820000|2022-03-09 16:37:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|28
1646843830000|2022-03-09 16:37:10|||||||||1
1646843850000|2022-03-09 16:37:30|||||||||5
1646843860000|2022-03-09 16:37:40|||||||||6
1646843870000|2022-03-09 16:37:50|||||||||7
1646843880000|2022-03-09 16:38:00|||||||||11
1646843900000|2022-03-09 16:38:20|||||||||3
1646843910000|2022-03-09 16:38:30|||||||||17
1646843920000|2022-03-09 16:38:40|||||||||102
1646843930000|2022-03-09 16:38:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1646843940000|2022-03-09 16:39:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1646843950000|2022-03-09 16:39:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|21
1646843960000|2022-03-09 16:39:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|56
1646843970000|2022-03-09 16:39:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|45
1646843980000|2022-03-09 16:39:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1646843990000|2022-03-09 16:39:50|||||||||1
1646844000000|2022-03-09 16:40:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|32
1646844040000|2022-03-09 16:40:40|||||||||35
1646844050000|2022-03-09 16:40:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|8
1646844070000|2022-03-09 16:41:10|||||||||20
1646844080000|2022-03-09 16:41:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|70
1646844100000|2022-03-09 16:41:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|24
1646844110000|2022-03-09 16:41:50|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|7
1646844120000|2022-03-09 16:42:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|103
1646844130000|2022-03-09 16:42:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|40
1646844140000|2022-03-09 16:42:20|||||||||1
1646844150000|2022-03-09 16:42:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|74
1646844160000|2022-03-09 16:42:40|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|46
1646844170000|2022-03-09 16:42:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|8
1646844180000|2022-03-09 16:43:00|||||||||24
1646844210000|2022-03-09 16:43:30|||||||||26
1646844220000|2022-03-09 16:43:40|||||||||11
1646844240000|2022-03-09 16:44:00|||||||||27
1646844250000|2022-03-09 16:44:10|||||||||101
1646844260000|2022-03-09 16:44:20|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|13
1646844270000|2022-03-09 16:44:30|||||||||7
1646844300000|2022-03-09 16:45:00|||||||||3
1646844310000|2022-03-09 16:45:10|||||||||10
1646844330000|2022-03-09 16:45:30|||||||||5
1646844340000|2022-03-09 16:45:40|||||||||1
1646844370000|2022-03-09 16:46:10|||||||||11
1646844390000|2022-03-09 16:46:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|55
1646844400000|2022-03-09 16:46:40|||||||||1
1646844410000|2022-03-09 16:46:50|||||||||124
1646844420000|2022-03-09 16:47:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|152
1646844430000|2022-03-09 16:47:10|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|13
1646844440000|2022-03-09 16:47:20|||||||||4
1646844470000|2022-03-09 16:47:50|||||||||7
1646844480000|2022-03-09 16:48:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|26
1646844490000|2022-03-09 16:48:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|37
1646844500000|2022-03-09 16:48:20|||||||||33
1646844520000|2022-03-09 16:48:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|16
1646844540000|2022-03-09 16:49:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|34
1646844550000|2022-03-09 16:49:10|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|24
1646844570000|2022-03-09 16:49:30|||||||||2
1646844580000|2022-03-09 16:49:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|167
1646844590000|2022-03-09 16:49:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1646844600000|2022-03-09 16:50:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1646844610000|2022-03-09 16:50:10|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|56
1646844620000|2022-03-09 16:50:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|45
1646844630000|2022-03-09 16:50:30|||||||||1
1646844650000|2022-03-09 16:50:50|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|30
1646844670000|2022-03-09 16:51:10|||||||||111
1646844680000|2022-03-09 16:51:20|||||||||56
1646844690000|2022-03-09 16:51:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|12
1646844700000|2022-03-09 16:51:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|25
1646844710000|2022-03-09 16:51:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1646844720000|2022-03-09 16:52:00|||||||||7
1646844730000|2022-03-09 16:52:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|93
1646844750000|2022-03-09 16:52:30|||||||||7
1646844760000|2022-03-09 16:52:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|101
1646844770000|2022-03-09 16:52:50|15614.5|15610.5|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|62
1646844780000|2022-03-09 16:53:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|55
1646844790000|2022-03-09 16:53:10|||||||||8
1646844800000|2022-03-09 16:53:20|||||||||1
1646844810000|2022-03-09 16:53:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1646844820000|2022-03-09 16:53:40|||||||||10
1646844830000|2022-03-09 16:53:50|||||||||101
1646844840000|2022-03-09 16:54:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|86
1646844850000|2022-03-09 16:54:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1646844860000|2022-03-09 16:54:20|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|50
1646844870000|2022-03-09 16:54:30|||||||||20
1646844880000|2022-03-09 16:54:40|||||||||1
1646844890000|2022-03-09 16:54:50|||||||||15
1646844900000|2022-03-09 16:55:00|||||||||10
1646844910000|2022-03-09 16:55:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|36
1646844920000|2022-03-09 16:55:20|||||||||1
1646844930000|2022-03-09 16:55:30|||||||||251
1646844940000|2022-03-09 16:55:40|||||||||248
1646844950000|2022-03-09 16:55:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1646844970000|2022-03-09 16:56:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1646844980000|2022-03-09 16:56:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1646844990000|2022-03-09 16:56:30|||||||||4
1646845010000|2022-03-09 16:56:50|||||||||59
1646845020000|2022-03-09 16:57:00|||||||||69
1646845030000|2022-03-09 16:57:10|||||||||21
1646845040000|2022-03-09 16:57:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1646845050000|2022-03-09 16:57:30|||||||||1
1646845060000|2022-03-09 16:57:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|29
1646845070000|2022-03-09 16:57:50|||||||||56
1646845080000|2022-03-09 16:58:00|||||||||1
1646845090000|2022-03-09 16:58:10|||||||||4
1646845100000|2022-03-09 16:58:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|120
1646845110000|2022-03-09 16:58:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|126
1646845140000|2022-03-09 16:59:00|||||||||79
1646845150000|2022-03-09 16:59:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|22
1646845170000|2022-03-09 16:59:30|||||||||16
1646845190000|2022-03-09 16:59:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|21
1646845210000|2022-03-09 17:00:10|||||||||5
1646845220000|2022-03-09 17:00:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|37
1646845240000|2022-03-09 17:00:40|||||||||2
1646845250000|2022-03-09 17:00:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|34
1646845260000|2022-03-09 17:01:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|151
1646845290000|2022-03-09 17:01:30|||||||||1
1646845300000|2022-03-09 17:01:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|61
1646845310000|2022-03-09 17:01:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|66
1646845320000|2022-03-09 17:02:00|||||||||22
1646845330000|2022-03-09 17:02:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|34
1646845340000|2022-03-09 17:02:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|25
1646845350000|2022-03-09 17:02:30|||||||||16
1646845360000|2022-03-09 17:02:40|||||||||10
1646845370000|2022-03-09 17:02:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|47
1646845380000|2022-03-09 17:03:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|98
1646845390000|2022-03-09 17:03:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|90
1646845400000|2022-03-09 17:03:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1646845410000|2022-03-09 17:03:30|||||||||2
1646845420000|2022-03-09 17:03:40|||||||||21
1646845430000|2022-03-09 17:03:50|||||||||1
1646845450000|2022-03-09 17:04:10|||||||||1
1646845460000|2022-03-09 17:04:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|203
1646845470000|2022-03-09 17:04:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1646845480000|2022-03-09 17:04:40|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|166
1646845520000|2022-03-09 17:05:20|||||||||18
1646845540000|2022-03-09 17:05:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|125
1646845560000|2022-03-09 17:06:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|143
1646845570000|2022-03-09 17:06:10|||||||||9
1646845580000|2022-03-09 17:06:20|||||||||3
1646845590000|2022-03-09 17:06:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|61
1646845600000|2022-03-09 17:06:40|||||||||1
1646845610000|2022-03-09 17:06:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|35
1646845620000|2022-03-09 17:07:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|119
1646845640000|2022-03-09 17:07:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|58
1646845650000|2022-03-09 17:07:30|||||||||20
1646845680000|2022-03-09 17:08:00|||||||||55
1646845690000|2022-03-09 17:08:10|||||||||2
1646845710000|2022-03-09 17:08:30|||||||||1
1646845720000|2022-03-09 17:08:40|||||||||4
1646845740000|2022-03-09 17:09:00|||||||||2
1646845750000|2022-03-09 17:09:10|||||||||2
1646845760000|2022-03-09 17:09:20|||||||||3
1646845770000|2022-03-09 17:09:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1646845780000|2022-03-09 17:09:40|||||||||1
1646845790000|2022-03-09 17:09:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1646845810000|2022-03-09 17:10:10|||||||||1
1646845820000|2022-03-09 17:10:20|||||||||10
1646845830000|2022-03-09 17:10:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1646845840000|2022-03-09 17:10:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|61
1646845850000|2022-03-09 17:10:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1646845860000|2022-03-09 17:11:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|68
1646845870000|2022-03-09 17:11:10|||||||||4
1646845880000|2022-03-09 17:11:20|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|30
1646845890000|2022-03-09 17:11:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|26
1646845910000|2022-03-09 17:11:50|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|45
1646845920000|2022-03-09 17:12:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1646845930000|2022-03-09 17:12:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1646845940000|2022-03-09 17:12:20|||||||||25
1646845950000|2022-03-09 17:12:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|62
1646845960000|2022-03-09 17:12:40|||||||||7
1646845980000|2022-03-09 17:13:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|32
1646846000000|2022-03-09 17:13:20|||||||||4
1646846010000|2022-03-09 17:13:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1646846030000|2022-03-09 17:13:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|104
1646846040000|2022-03-09 17:14:00|||||||||4
1646846050000|2022-03-09 17:14:10|||||||||2
1646846060000|2022-03-09 17:14:20|||||||||1
1646846100000|2022-03-09 17:15:00|||||||||20
1646846110000|2022-03-09 17:15:10|||||||||8
1646846130000|2022-03-09 17:15:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|100
1646846140000|2022-03-09 17:15:40|||||||||21
1646846150000|2022-03-09 17:15:50|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15623.9|15619.9|33
1646846160000|2022-03-09 17:16:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|15
1646846170000|2022-03-09 17:16:10|||||||||127
1646846180000|2022-03-09 17:16:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1646846190000|2022-03-09 17:16:30|||||||||51
1646846200000|2022-03-09 17:16:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|28
1646846210000|2022-03-09 17:16:50|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15630.1|15626.1|22
1646846220000|2022-03-09 17:17:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|27
1646846230000|2022-03-09 17:17:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|30
1646846240000|2022-03-09 17:17:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|39
1646846280000|2022-03-09 17:18:00|||||||||2
1646846300000|2022-03-09 17:18:20|||||||||2
1646846320000|2022-03-09 17:18:40|||||||||1
1646846340000|2022-03-09 17:19:00|||||||||7
1646846350000|2022-03-09 17:19:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1646846360000|2022-03-09 17:19:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1646846420000|2022-03-09 17:20:20|||||||||3
1646846430000|2022-03-09 17:20:30|||||||||1
1646846450000|2022-03-09 17:20:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|90
1646846460000|2022-03-09 17:21:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|22
1646846470000|2022-03-09 17:21:10|||||||||24
1646846480000|2022-03-09 17:21:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|32
1646846510000|2022-03-09 17:21:50|||||||||55
1646846520000|2022-03-09 17:22:00|||||||||151
1646846530000|2022-03-09 17:22:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|173
1646846540000|2022-03-09 17:22:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|6
1646846550000|2022-03-09 17:22:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|115
1646846570000|2022-03-09 17:22:50|||||||||6
1646846580000|2022-03-09 17:23:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|190
1646846590000|2022-03-09 17:23:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|36
1646846600000|2022-03-09 17:23:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|20
1646846610000|2022-03-09 17:23:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|91
1646846620000|2022-03-09 17:23:40|||||||||14
1646846650000|2022-03-09 17:24:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|126
1646846660000|2022-03-09 17:24:20|||||||||2
1646846670000|2022-03-09 17:24:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1646846690000|2022-03-09 17:24:50|||||||||3
1646846700000|2022-03-09 17:25:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|54
1646846720000|2022-03-09 17:25:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|78
1646846730000|2022-03-09 17:25:30|||||||||7
1646846740000|2022-03-09 17:25:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|103
1646846750000|2022-03-09 17:25:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|81
1646846760000|2022-03-09 17:26:00|15644.2|15640.2|15641.1|15637.1|15647.3|15643.3|15641.1|15637.1|296
1646846770000|2022-03-09 17:26:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|112
1646846780000|2022-03-09 17:26:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|130
1646846800000|2022-03-09 17:26:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|56
1646846810000|2022-03-09 17:26:50|||||||||45
1646846820000|2022-03-09 17:27:00|||||||||14
1646846830000|2022-03-09 17:27:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|87
1646846840000|2022-03-09 17:27:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1646846850000|2022-03-09 17:27:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|59
1646846860000|2022-03-09 17:27:40|||||||||1
1646846870000|2022-03-09 17:27:50|||||||||8
1646846880000|2022-03-09 17:28:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|121
1646846890000|2022-03-09 17:28:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1646846900000|2022-03-09 17:28:20|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|35
1646846910000|2022-03-09 17:28:30|||||||||16
1646846920000|2022-03-09 17:28:40|||||||||8
1646846930000|2022-03-09 17:28:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1646846940000|2022-03-09 17:29:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|68
1646846950000|2022-03-09 17:29:10|15634.8|15630.8|15641.1|15637.1|15641.1|15637.1|15634.8|15630.8|564
1646846960000|2022-03-09 17:29:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|113
1646846970000|2022-03-09 17:29:30|||||||||198
1646846990000|2022-03-09 17:29:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|118
1646847010000|2022-03-09 17:30:10|||||||||44
1646847040000|2022-03-09 17:30:40|||||||||34
1646847050000|2022-03-09 17:30:50|||||||||3
1646847060000|2022-03-09 17:31:00|||||||||87
1646847070000|2022-03-09 17:31:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|73
1646847080000|2022-03-09 17:31:20|||||||||1
1646847090000|2022-03-09 17:31:30|||||||||12
1646847100000|2022-03-09 17:31:40|||||||||1
1646847110000|2022-03-09 17:31:50|||||||||1
1646847130000|2022-03-09 17:32:10|||||||||10
1646847150000|2022-03-09 17:32:30|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|39
1646847160000|2022-03-09 17:32:40|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|436
1646847170000|2022-03-09 17:32:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|51
1646847180000|2022-03-09 17:33:00|15650.4|15646.4|15652|15648|15653.6|15649.6|15650.4|15646.4|258
1646847190000|2022-03-09 17:33:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|0
1646847210000|2022-03-09 17:33:30|||||||||220
1646847240000|2022-03-09 17:34:00|||||||||118
1646847250000|2022-03-09 17:34:10|||||||||102
1646847260000|2022-03-09 17:34:20|||||||||27
1646847270000|2022-03-09 17:34:30|||||||||11
1646847280000|2022-03-09 17:34:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1646847290000|2022-03-09 17:34:50|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|56
1646847300000|2022-03-09 17:35:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|22
1646847310000|2022-03-09 17:35:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|240
1646847320000|2022-03-09 17:35:20|||||||||4
1646847330000|2022-03-09 17:35:30|||||||||8
1646847350000|2022-03-09 17:35:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|317
1646847360000|2022-03-09 17:36:00|||||||||10
1646847370000|2022-03-09 17:36:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|254
1646847380000|2022-03-09 17:36:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|130
1646847390000|2022-03-09 17:36:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|8
1646847400000|2022-03-09 17:36:40|15664.5|15660.5|15659.8|15655.8|15666.1|15662.1|15659.8|15655.8|72
1646847410000|2022-03-09 17:36:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|132
1646847420000|2022-03-09 17:37:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|129
1646847430000|2022-03-09 17:37:10|15662.9|15658.9|15664.5|15660.5|15664.5|15660.5|15662.9|15658.9|110
1646847440000|2022-03-09 17:37:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|11
1646847470000|2022-03-09 17:37:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|179
1646847480000|2022-03-09 17:38:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|196
1646847490000|2022-03-09 17:38:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|194
1646847500000|2022-03-09 17:38:20|||||||||4
1646847510000|2022-03-09 17:38:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|93
1646847520000|2022-03-09 17:38:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|52
1646847540000|2022-03-09 17:39:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|56
1646847550000|2022-03-09 17:39:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|116
1646847560000|2022-03-09 17:39:20|||||||||29
1646847570000|2022-03-09 17:39:30|||||||||13
1646847580000|2022-03-09 17:39:40|||||||||7
1646847590000|2022-03-09 17:39:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|80
1646847600000|2022-03-09 17:40:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|20
1646847610000|2022-03-09 17:40:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|74
1646847620000|2022-03-09 17:40:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|66
1646847630000|2022-03-09 17:40:30|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|154
1646847640000|2022-03-09 17:40:40|||||||||2
1646847650000|2022-03-09 17:40:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|161
1646847660000|2022-03-09 17:41:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|218
1646847670000|2022-03-09 17:41:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|52
1646847680000|2022-03-09 17:41:20|||||||||4
1646847690000|2022-03-09 17:41:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|233
1646847700000|2022-03-09 17:41:40|||||||||3
1646847710000|2022-03-09 17:41:50|||||||||15
1646847720000|2022-03-09 17:42:00|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|53
1646847730000|2022-03-09 17:42:10|||||||||6
1646847740000|2022-03-09 17:42:20|||||||||1
1646847750000|2022-03-09 17:42:30|||||||||159
1646847760000|2022-03-09 17:42:40|||||||||3
1646847770000|2022-03-09 17:42:50|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|72
1646847780000|2022-03-09 17:43:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|113
1646847800000|2022-03-09 17:43:20|||||||||7
1646847810000|2022-03-09 17:43:30|||||||||87
1646847820000|2022-03-09 17:43:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|85
1646847830000|2022-03-09 17:43:50|||||||||1
1646847840000|2022-03-09 17:44:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|66
1646847850000|2022-03-09 17:44:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|138
1646847860000|2022-03-09 17:44:20|15666.1|15662.1|15667.6|15663.6|15669.2|15665.2|15666.1|15662.1|81
1646847870000|2022-03-09 17:44:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|62
1646847880000|2022-03-09 17:44:40|||||||||5
1646847890000|2022-03-09 17:44:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|61
1646847900000|2022-03-09 17:45:00|||||||||1
1646847910000|2022-03-09 17:45:10|||||||||28
1646847920000|2022-03-09 17:45:20|||||||||10
1646847930000|2022-03-09 17:45:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|137
1646847940000|2022-03-09 17:45:40|||||||||10
1646847960000|2022-03-09 17:46:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|115
1646847970000|2022-03-09 17:46:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1646847980000|2022-03-09 17:46:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|26
1646847990000|2022-03-09 17:46:30|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|94
1646848000000|2022-03-09 17:46:40|||||||||10
1646848010000|2022-03-09 17:46:50|||||||||5
1646848020000|2022-03-09 17:47:00|||||||||3
1646848040000|2022-03-09 17:47:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|82
1646848050000|2022-03-09 17:47:30|||||||||8
1646848060000|2022-03-09 17:47:40|||||||||11
1646848070000|2022-03-09 17:47:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|34
1646848080000|2022-03-09 17:48:00|||||||||11
1646848100000|2022-03-09 17:48:20|||||||||3
1646848110000|2022-03-09 17:48:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|90
1646848120000|2022-03-09 17:48:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|76
1646848130000|2022-03-09 17:48:50|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|13
1646848140000|2022-03-09 17:49:00|||||||||11
1646848150000|2022-03-09 17:49:10|||||||||5
1646848160000|2022-03-09 17:49:20|||||||||3
1646848170000|2022-03-09 17:49:30|||||||||4
1646848190000|2022-03-09 17:49:50|||||||||1
1646848200000|2022-03-09 17:50:00|||||||||9
1646848210000|2022-03-09 17:50:10|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|34
1646848220000|2022-03-09 17:50:20|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15666.1|15662.1|84
1646848230000|2022-03-09 17:50:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|32
1646848240000|2022-03-09 17:50:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|39
1646848250000|2022-03-09 17:50:50|||||||||13
1646848260000|2022-03-09 17:51:00|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|49
1646848270000|2022-03-09 17:51:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|26
1646848290000|2022-03-09 17:51:30|||||||||7
1646848300000|2022-03-09 17:51:40|||||||||26
1646848310000|2022-03-09 17:51:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|100
1646848320000|2022-03-09 17:52:00|||||||||5
1646848330000|2022-03-09 17:52:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|24
1646848340000|2022-03-09 17:52:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|62
1646848350000|2022-03-09 17:52:30|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|33
1646848360000|2022-03-09 17:52:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|41
1646848370000|2022-03-09 17:52:50|||||||||4
1646848380000|2022-03-09 17:53:00|15658.3|15654.3|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|105
1646848390000|2022-03-09 17:53:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|58
1646848400000|2022-03-09 17:53:20|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|152
1646848410000|2022-03-09 17:53:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|18
1646848420000|2022-03-09 17:53:40|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|8
1646848430000|2022-03-09 17:53:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|22
1646848440000|2022-03-09 17:54:00|||||||||14
1646848450000|2022-03-09 17:54:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|15
1646848460000|2022-03-09 17:54:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1646848470000|2022-03-09 17:54:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|57
1646848480000|2022-03-09 17:54:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|70
1646848490000|2022-03-09 17:54:50|||||||||1
1646848500000|2022-03-09 17:55:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|22
1646848510000|2022-03-09 17:55:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|61
1646848520000|2022-03-09 17:55:20|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|130
1646848530000|2022-03-09 17:55:30|||||||||1
1646848540000|2022-03-09 17:55:40|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|89
1646848550000|2022-03-09 17:55:50|||||||||16
1646848560000|2022-03-09 17:56:00|||||||||20
1646848570000|2022-03-09 17:56:10|||||||||15
1646848580000|2022-03-09 17:56:20|||||||||17
1646848590000|2022-03-09 17:56:30|||||||||23
1646848600000|2022-03-09 17:56:40|||||||||99
1646848610000|2022-03-09 17:56:50|||||||||30
1646848620000|2022-03-09 17:57:00|||||||||27
1646848630000|2022-03-09 17:57:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|28
1646848640000|2022-03-09 17:57:20|||||||||42
1646848650000|2022-03-09 17:57:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|67
1646848660000|2022-03-09 17:57:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|36
1646848670000|2022-03-09 17:57:50|||||||||1
1646848680000|2022-03-09 17:58:00|||||||||11
1646848690000|2022-03-09 17:58:10|||||||||30
1646848700000|2022-03-09 17:58:20|||||||||25
1646848710000|2022-03-09 17:58:30|||||||||14
1646848720000|2022-03-09 17:58:40|||||||||36
1646848730000|2022-03-09 17:58:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|73
1646848740000|2022-03-09 17:59:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|28
1646848750000|2022-03-09 17:59:10|||||||||53
1646848760000|2022-03-09 17:59:20|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|38
1646848770000|2022-03-09 17:59:30|||||||||14
1646848780000|2022-03-09 17:59:40|||||||||19
1646848790000|2022-03-09 17:59:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|77
1646848800000|2022-03-09 18:00:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|41
1646848810000|2022-03-09 18:00:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|63
1646848820000|2022-03-09 18:00:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1646848830000|2022-03-09 18:00:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|121
1646848840000|2022-03-09 18:00:40|||||||||13
1646848850000|2022-03-09 18:00:50|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|68
1646848860000|2022-03-09 18:01:00|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|59
1646848870000|2022-03-09 18:01:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|71
1646848880000|2022-03-09 18:01:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|47
1646848890000|2022-03-09 18:01:30|15652|15648|15652|15648|15652|15648|15652|15648|67
1646848900000|2022-03-09 18:01:40|||||||||4
1646848910000|2022-03-09 18:01:50|||||||||1
1646848920000|2022-03-09 18:02:00|15653.6|15649.6|15637.9|15633.9|15653.6|15649.6|15633.3|15629.3|182
1646848930000|2022-03-09 18:02:10|15634.8|15630.8|15641.1|15637.1|15642.6|15638.6|15631.7|15627.7|93
1646848940000|2022-03-09 18:02:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|33
1646848950000|2022-03-09 18:02:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|102
1646848960000|2022-03-09 18:02:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1646848970000|2022-03-09 18:02:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|74
1646848980000|2022-03-09 18:03:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|43
1646848990000|2022-03-09 18:03:10|||||||||83
1646849000000|2022-03-09 18:03:20|||||||||8
1646849010000|2022-03-09 18:03:30|||||||||46
1646849020000|2022-03-09 18:03:40|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|100
1646849030000|2022-03-09 18:03:50|||||||||5
1646849050000|2022-03-09 18:04:10|||||||||14
1646849060000|2022-03-09 18:04:20|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|81
1646849070000|2022-03-09 18:04:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|53
1646849080000|2022-03-09 18:04:40|||||||||65
1646849090000|2022-03-09 18:04:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|38
1646849100000|2022-03-09 18:05:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|203
1646849110000|2022-03-09 18:05:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|106
1646849120000|2022-03-09 18:05:20|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|26
1646849130000|2022-03-09 18:05:30|||||||||4
1646849140000|2022-03-09 18:05:40|||||||||5
1646849150000|2022-03-09 18:05:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|171
1646849160000|2022-03-09 18:06:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1646849170000|2022-03-09 18:06:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|68
1646849180000|2022-03-09 18:06:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|26
1646849190000|2022-03-09 18:06:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|146
1646849200000|2022-03-09 18:06:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|90
1646849210000|2022-03-09 18:06:50|15639.5|15635.5|15644.2|15640.2|15644.2|15640.2|15639.5|15635.5|60
1646849220000|2022-03-09 18:07:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|36
1646849230000|2022-03-09 18:07:10|||||||||4
1646849240000|2022-03-09 18:07:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|40
1646849250000|2022-03-09 18:07:30|||||||||32
1646849260000|2022-03-09 18:07:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|80
1646849270000|2022-03-09 18:07:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|28
1646849280000|2022-03-09 18:08:00|15637.9|15633.9|15644.2|15640.2|15644.2|15640.2|15637.9|15633.9|103
1646849290000|2022-03-09 18:08:10|||||||||19
1646849300000|2022-03-09 18:08:20|||||||||2
1646849310000|2022-03-09 18:08:30|||||||||2
1646849320000|2022-03-09 18:08:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|22
1646849330000|2022-03-09 18:08:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|40
1646849340000|2022-03-09 18:09:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|28
1646849350000|2022-03-09 18:09:10|||||||||38
1646849360000|2022-03-09 18:09:20|||||||||28
1646849380000|2022-03-09 18:09:40|||||||||2
1646849390000|2022-03-09 18:09:50|||||||||3
1646849410000|2022-03-09 18:10:10|||||||||21
1646849420000|2022-03-09 18:10:20|||||||||2
1646849430000|2022-03-09 18:10:30|||||||||1
1646849440000|2022-03-09 18:10:40|||||||||1
1646849450000|2022-03-09 18:10:50|||||||||1
1646849460000|2022-03-09 18:11:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|152
1646849470000|2022-03-09 18:11:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1646849480000|2022-03-09 18:11:20|||||||||10
1646849490000|2022-03-09 18:11:30|||||||||6
1646849500000|2022-03-09 18:11:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1646849510000|2022-03-09 18:11:50|||||||||62
1646849520000|2022-03-09 18:12:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|87
1646849530000|2022-03-09 18:12:10|||||||||1
1646849540000|2022-03-09 18:12:20|||||||||48
1646849550000|2022-03-09 18:12:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|143
1646849560000|2022-03-09 18:12:40|||||||||1
1646849570000|2022-03-09 18:12:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|26
1646849580000|2022-03-09 18:13:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|66
1646849590000|2022-03-09 18:13:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|82
1646849600000|2022-03-09 18:13:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|51
1646849610000|2022-03-09 18:13:30|||||||||1
1646849620000|2022-03-09 18:13:40|||||||||1
1646849630000|2022-03-09 18:13:50|||||||||2
1646849640000|2022-03-09 18:14:00|||||||||76
1646849660000|2022-03-09 18:14:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|114
1646849670000|2022-03-09 18:14:30|||||||||3
1646849680000|2022-03-09 18:14:40|||||||||9
1646849690000|2022-03-09 18:14:50|||||||||6
1646849700000|2022-03-09 18:15:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|44
1646849710000|2022-03-09 18:15:10|||||||||34
1646849720000|2022-03-09 18:15:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|51
1646849730000|2022-03-09 18:15:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|27
1646849740000|2022-03-09 18:15:40|||||||||2
1646849750000|2022-03-09 18:15:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|40
1646849760000|2022-03-09 18:16:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|60
1646849770000|2022-03-09 18:16:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1646849780000|2022-03-09 18:16:20|||||||||6
1646849790000|2022-03-09 18:16:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|47
1646849800000|2022-03-09 18:16:40|15627|15623|15627|15623|15628.6|15624.6|15627|15623|13
1646849810000|2022-03-09 18:16:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|25
1646849820000|2022-03-09 18:17:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|89
1646849830000|2022-03-09 18:17:10|||||||||1
1646849840000|2022-03-09 18:17:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1646849850000|2022-03-09 18:17:30|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|115
1646849860000|2022-03-09 18:17:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|26
1646849870000|2022-03-09 18:17:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1646849880000|2022-03-09 18:18:00|||||||||8
1646849890000|2022-03-09 18:18:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|36
1646849900000|2022-03-09 18:18:20|||||||||35
1646849910000|2022-03-09 18:18:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|14
1646849930000|2022-03-09 18:18:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1646849940000|2022-03-09 18:19:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|20
1646849950000|2022-03-09 18:19:10|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|30
1646849960000|2022-03-09 18:19:20|15625.4|15621.4|15631.7|15627.7|15631.7|15627.7|15625.4|15621.4|21
1646849970000|2022-03-09 18:19:30|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|35
1646849980000|2022-03-09 18:19:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|10
1646849990000|2022-03-09 18:19:50|||||||||3
1646850000000|2022-03-09 18:20:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|23
1646850010000|2022-03-09 18:20:10|15633.3|15629.3|15637.9|15633.9|15637.9|15633.9|15633.3|15629.3|111
1646850020000|2022-03-09 18:20:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|43
1646850030000|2022-03-09 18:20:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1646850040000|2022-03-09 18:20:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|135
1646850050000|2022-03-09 18:20:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|119
1646850060000|2022-03-09 18:21:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|9
1646850070000|2022-03-09 18:21:10|15631.7|15627.7|15633.3|15629.3|15633.3|15629.3|15631.7|15627.7|48
1646850080000|2022-03-09 18:21:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1646850090000|2022-03-09 18:21:30|||||||||4
1646850100000|2022-03-09 18:21:40|15631.7|15627.7|15630.1|15626.1|15634.8|15630.8|15628.6|15624.6|107
1646850110000|2022-03-09 18:21:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1646850130000|2022-03-09 18:22:10|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|31
1646850140000|2022-03-09 18:22:20|||||||||21
1646850150000|2022-03-09 18:22:30|||||||||1
1646850160000|2022-03-09 18:22:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|27
1646850170000|2022-03-09 18:22:50|||||||||2
1646850180000|2022-03-09 18:23:00|||||||||26
1646850190000|2022-03-09 18:23:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1646850200000|2022-03-09 18:23:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|66
1646850210000|2022-03-09 18:23:30|||||||||90
1646850220000|2022-03-09 18:23:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|84
1646850230000|2022-03-09 18:23:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|45
1646850240000|2022-03-09 18:24:00|15612.9|15608.9|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|57
1646850250000|2022-03-09 18:24:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1646850260000|2022-03-09 18:24:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|42
1646850270000|2022-03-09 18:24:30|||||||||11
1646850280000|2022-03-09 18:24:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|22
1646850290000|2022-03-09 18:24:50|||||||||3
1646850300000|2022-03-09 18:25:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|26
1646850310000|2022-03-09 18:25:10|||||||||1
1646850320000|2022-03-09 18:25:20|||||||||1
1646850330000|2022-03-09 18:25:30|15623.9|15619.9|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|42
1646850340000|2022-03-09 18:25:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|10
1646850350000|2022-03-09 18:25:50|||||||||6
1646850370000|2022-03-09 18:26:10|||||||||24
1646850390000|2022-03-09 18:26:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|13
1646850410000|2022-03-09 18:26:50|||||||||13
1646850420000|2022-03-09 18:27:00|||||||||1
1646850440000|2022-03-09 18:27:20|||||||||2
1646850450000|2022-03-09 18:27:30|||||||||39
1646850460000|2022-03-09 18:27:40|||||||||2
1646850470000|2022-03-09 18:27:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|37
1646850500000|2022-03-09 18:28:20|||||||||20
1646850510000|2022-03-09 18:28:30|||||||||1
1646850520000|2022-03-09 18:28:40|||||||||4
1646850530000|2022-03-09 18:28:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|25
1646850540000|2022-03-09 18:29:00|15627|15623|15627|15623|15627|15623|15625.4|15621.4|28
1646850550000|2022-03-09 18:29:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|36
1646850560000|2022-03-09 18:29:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|50
1646850580000|2022-03-09 18:29:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|84
1646850590000|2022-03-09 18:29:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1646850600000|2022-03-09 18:30:00|||||||||1
1646850610000|2022-03-09 18:30:10|||||||||8
1646850620000|2022-03-09 18:30:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|15
1646850630000|2022-03-09 18:30:30|||||||||65
1646850640000|2022-03-09 18:30:40|||||||||65
1646850650000|2022-03-09 18:30:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1646850660000|2022-03-09 18:31:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|56
1646850680000|2022-03-09 18:31:20|||||||||32
1646850690000|2022-03-09 18:31:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|59
1646850700000|2022-03-09 18:31:40|||||||||6
1646850710000|2022-03-09 18:31:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|22
1646850730000|2022-03-09 18:32:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|57
1646850740000|2022-03-09 18:32:20|||||||||42
1646850760000|2022-03-09 18:32:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1646850770000|2022-03-09 18:32:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|22
1646850780000|2022-03-09 18:33:00|||||||||20
1646850790000|2022-03-09 18:33:10|||||||||5
1646850800000|2022-03-09 18:33:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|50
1646850810000|2022-03-09 18:33:30|||||||||29
1646850820000|2022-03-09 18:33:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1646850830000|2022-03-09 18:33:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|179
1646850840000|2022-03-09 18:34:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|29
1646850860000|2022-03-09 18:34:20|15627|15623|15627|15623|15627|15623|15627|15623|51
1646850870000|2022-03-09 18:34:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|17
1646850880000|2022-03-09 18:34:40|15628.6|15624.6|15627|15623|15628.6|15624.6|15625.4|15621.4|36
1646850890000|2022-03-09 18:34:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|7
1646850900000|2022-03-09 18:35:00|||||||||63
1646850910000|2022-03-09 18:35:10|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|15623.9|15619.9|28
1646850920000|2022-03-09 18:35:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1646850930000|2022-03-09 18:35:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|43
1646850940000|2022-03-09 18:35:40|||||||||10
1646850950000|2022-03-09 18:35:50|||||||||1
1646850960000|2022-03-09 18:36:00|||||||||20
1646850970000|2022-03-09 18:36:10|15619.2|15615.2|15616.1|15612.1|15620.8|15616.8|15616.1|15612.1|34
1646850980000|2022-03-09 18:36:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|16
1646850990000|2022-03-09 18:36:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|19
1646851000000|2022-03-09 18:36:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|41
1646851010000|2022-03-09 18:36:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1646851020000|2022-03-09 18:37:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|60
1646851030000|2022-03-09 18:37:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1646851040000|2022-03-09 18:37:20|||||||||3
1646851050000|2022-03-09 18:37:30|||||||||13
1646851060000|2022-03-09 18:37:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|95
1646851070000|2022-03-09 18:37:50|||||||||20
1646851080000|2022-03-09 18:38:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1646851090000|2022-03-09 18:38:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|105
1646851100000|2022-03-09 18:38:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|22
1646851110000|2022-03-09 18:38:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|146
1646851120000|2022-03-09 18:38:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|20
1646851130000|2022-03-09 18:38:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|128
1646851140000|2022-03-09 18:39:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|177
1646851150000|2022-03-09 18:39:10|15597.3|15593.3|15591.1|15587.1|15597.3|15593.3|15591.1|15587.1|50
1646851160000|2022-03-09 18:39:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|129
1646851170000|2022-03-09 18:39:30|||||||||12
1646851180000|2022-03-09 18:39:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|111
1646851190000|2022-03-09 18:39:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|51
1646851210000|2022-03-09 18:40:10|||||||||7
1646851220000|2022-03-09 18:40:20|||||||||8
1646851230000|2022-03-09 18:40:30|||||||||4
1646851240000|2022-03-09 18:40:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|128
1646851250000|2022-03-09 18:40:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|127
1646851260000|2022-03-09 18:41:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|136
1646851270000|2022-03-09 18:41:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|227
1646851280000|2022-03-09 18:41:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|81
1646851290000|2022-03-09 18:41:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|56
1646851300000|2022-03-09 18:41:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|111
1646851310000|2022-03-09 18:41:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|71
1646851320000|2022-03-09 18:42:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1646851330000|2022-03-09 18:42:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|89
1646851340000|2022-03-09 18:42:20|||||||||28
1646851350000|2022-03-09 18:42:30|||||||||39
1646851360000|2022-03-09 18:42:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|57
1646851370000|2022-03-09 18:42:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1646851380000|2022-03-09 18:43:00|||||||||17
1646851390000|2022-03-09 18:43:10|||||||||46
1646851400000|2022-03-09 18:43:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|243
1646851410000|2022-03-09 18:43:30|15597.3|15593.3|15591.1|15587.1|15597.3|15593.3|15591.1|15587.1|176
1646851420000|2022-03-09 18:43:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|117
1646851430000|2022-03-09 18:43:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|117
1646851440000|2022-03-09 18:44:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|103
1646851450000|2022-03-09 18:44:10|||||||||1
1646851460000|2022-03-09 18:44:20|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|41
1646851470000|2022-03-09 18:44:30|||||||||1
1646851480000|2022-03-09 18:44:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1646851490000|2022-03-09 18:44:50|||||||||1
1646851500000|2022-03-09 18:45:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1646851510000|2022-03-09 18:45:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|46
1646851520000|2022-03-09 18:45:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|89
1646851530000|2022-03-09 18:45:30|||||||||8
1646851540000|2022-03-09 18:45:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|93
1646851550000|2022-03-09 18:45:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|74
1646851560000|2022-03-09 18:46:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|90
1646851570000|2022-03-09 18:46:10|||||||||1
1646851580000|2022-03-09 18:46:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|255
1646851590000|2022-03-09 18:46:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|100
1646851600000|2022-03-09 18:46:40|||||||||95
1646851610000|2022-03-09 18:46:50|||||||||14
1646851620000|2022-03-09 18:47:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|213
1646851630000|2022-03-09 18:47:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|111
1646851650000|2022-03-09 18:47:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|209
1646851660000|2022-03-09 18:47:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|77
1646851670000|2022-03-09 18:47:50|||||||||28
1646851680000|2022-03-09 18:48:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|53
1646851690000|2022-03-09 18:48:10|||||||||44
1646851700000|2022-03-09 18:48:20|||||||||3
1646851710000|2022-03-09 18:48:30|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|10
1646851720000|2022-03-09 18:48:40|||||||||2
1646851730000|2022-03-09 18:48:50|||||||||11
1646851740000|2022-03-09 18:49:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|92
1646851750000|2022-03-09 18:49:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|154
1646851770000|2022-03-09 18:49:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1646851780000|2022-03-09 18:49:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|36
1646851790000|2022-03-09 18:49:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|46
1646851800000|2022-03-09 18:50:00|||||||||212
1646851810000|2022-03-09 18:50:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|149
1646851820000|2022-03-09 18:50:20|||||||||6
1646851830000|2022-03-09 18:50:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|71
1646851840000|2022-03-09 18:50:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|203
1646851860000|2022-03-09 18:51:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|144
1646851870000|2022-03-09 18:51:10|||||||||22
1646851880000|2022-03-09 18:51:20|||||||||4
1646851900000|2022-03-09 18:51:40|||||||||2
1646851910000|2022-03-09 18:51:50|||||||||27
1646851920000|2022-03-09 18:52:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1646851930000|2022-03-09 18:52:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|59
1646851940000|2022-03-09 18:52:20|||||||||2
1646851950000|2022-03-09 18:52:30|||||||||2
1646851960000|2022-03-09 18:52:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|22
1646851970000|2022-03-09 18:52:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|96
1646851980000|2022-03-09 18:53:00|||||||||15
1646852000000|2022-03-09 18:53:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1646852010000|2022-03-09 18:53:30|||||||||4
1646852020000|2022-03-09 18:53:40|||||||||15
1646852030000|2022-03-09 18:53:50|||||||||58
1646852040000|2022-03-09 18:54:00|||||||||68
1646852050000|2022-03-09 18:54:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|71
1646852060000|2022-03-09 18:54:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|88
1646852070000|2022-03-09 18:54:30|||||||||71
1646852080000|2022-03-09 18:54:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|67
1646852090000|2022-03-09 18:54:50|||||||||13
1646852100000|2022-03-09 18:55:00|||||||||5
1646852110000|2022-03-09 18:55:10|||||||||56
1646852120000|2022-03-09 18:55:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|24
1646852130000|2022-03-09 18:55:30|||||||||3
1646852140000|2022-03-09 18:55:40|||||||||1
1646852150000|2022-03-09 18:55:50|||||||||9
1646852160000|2022-03-09 18:56:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|24
1646852170000|2022-03-09 18:56:10|||||||||1
1646852180000|2022-03-09 18:56:20|||||||||41
1646852190000|2022-03-09 18:56:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|13
1646852200000|2022-03-09 18:56:40|15598.9|15594.9|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|11
1646852220000|2022-03-09 18:57:00|||||||||1
1646852230000|2022-03-09 18:57:10|||||||||60
1646852240000|2022-03-09 18:57:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|80
1646852250000|2022-03-09 18:57:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|54
1646852260000|2022-03-09 18:57:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1646852270000|2022-03-09 18:57:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|2
1646852280000|2022-03-09 18:58:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|53
1646852290000|2022-03-09 18:58:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|32
1646852300000|2022-03-09 18:58:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|38
1646852310000|2022-03-09 18:58:30|||||||||9
1646852320000|2022-03-09 18:58:40|||||||||4
1646852330000|2022-03-09 18:58:50|||||||||4
1646852340000|2022-03-09 18:59:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|4
1646852350000|2022-03-09 18:59:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|68
1646852370000|2022-03-09 18:59:30|||||||||1
1646852380000|2022-03-09 18:59:40|||||||||2
1646852390000|2022-03-09 18:59:50|||||||||29
1646852400000|2022-03-09 19:00:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|412
1646852410000|2022-03-09 19:00:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|67
1646852420000|2022-03-09 19:00:20|||||||||1
1646852430000|2022-03-09 19:00:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|23
1646852440000|2022-03-09 19:00:40|||||||||1
1646852450000|2022-03-09 19:00:50|||||||||1
1646852460000|2022-03-09 19:01:00|||||||||1
1646852470000|2022-03-09 19:01:10|||||||||87
1646852480000|2022-03-09 19:01:20|||||||||1
1646852500000|2022-03-09 19:01:40|||||||||13
1646852510000|2022-03-09 19:01:50|||||||||8
1646852520000|2022-03-09 19:02:00|||||||||3
1646852530000|2022-03-09 19:02:10|||||||||20
1646852540000|2022-03-09 19:02:20|||||||||5
1646852550000|2022-03-09 19:02:30|||||||||2
1646852560000|2022-03-09 19:02:40|||||||||7
1646852570000|2022-03-09 19:02:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|47
1646852580000|2022-03-09 19:03:00|||||||||2
1646852590000|2022-03-09 19:03:10|||||||||1
1646852600000|2022-03-09 19:03:20|||||||||3
1646852610000|2022-03-09 19:03:30|||||||||3
1646852620000|2022-03-09 19:03:40|15591.1|15587.1|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|114
1646852630000|2022-03-09 19:03:50|15591.1|15587.1|15597.3|15593.3|15597.3|15593.3|15591.1|15587.1|102
1646852640000|2022-03-09 19:04:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|31
1646852650000|2022-03-09 19:04:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|16
1646852660000|2022-03-09 19:04:20|||||||||7
1646852670000|2022-03-09 19:04:30|||||||||2
1646852680000|2022-03-09 19:04:40|||||||||10
1646852690000|2022-03-09 19:04:50|||||||||9
1646852700000|2022-03-09 19:05:00|||||||||1
1646852710000|2022-03-09 19:05:10|||||||||3
1646852720000|2022-03-09 19:05:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|15
1646852730000|2022-03-09 19:05:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|22
1646852740000|2022-03-09 19:05:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|201
1646852750000|2022-03-09 19:05:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1646852760000|2022-03-09 19:06:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|46
1646852770000|2022-03-09 19:06:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|24
1646852780000|2022-03-09 19:06:20|||||||||3
1646852790000|2022-03-09 19:06:30|||||||||53
1646852800000|2022-03-09 19:06:40|||||||||55
1646852810000|2022-03-09 19:06:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|328
1646852820000|2022-03-09 19:07:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|204
1646852830000|2022-03-09 19:07:10|||||||||2
1646852840000|2022-03-09 19:07:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|10
1646852850000|2022-03-09 19:07:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|29
1646852860000|2022-03-09 19:07:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1646852870000|2022-03-09 19:07:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|73
1646852880000|2022-03-09 19:08:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|31
1646852940000|2022-03-09 19:09:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|46
1646852970000|2022-03-09 19:09:30|||||||||2
1646852980000|2022-03-09 19:09:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|72
1646852990000|2022-03-09 19:09:50|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15587.9|15583.9|64
1646853000000|2022-03-09 19:10:00|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|41
1646853020000|2022-03-09 19:10:20|||||||||24
1646853050000|2022-03-09 19:10:50|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|8
1646853060000|2022-03-09 19:11:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|75
1646853070000|2022-03-09 19:11:10|||||||||19
1646853080000|2022-03-09 19:11:20|||||||||1
1646853090000|2022-03-09 19:11:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|68
1646853100000|2022-03-09 19:11:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|23
1646853110000|2022-03-09 19:11:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|43
1646853120000|2022-03-09 19:12:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|30
1646853130000|2022-03-09 19:12:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1646853140000|2022-03-09 19:12:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|45
1646853150000|2022-03-09 19:12:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1646853180000|2022-03-09 19:13:00|||||||||1
1646853190000|2022-03-09 19:13:10|||||||||10
1646853210000|2022-03-09 19:13:30|||||||||1
1646853220000|2022-03-09 19:13:40|||||||||7
1646853230000|2022-03-09 19:13:50|||||||||7
1646853250000|2022-03-09 19:14:10|||||||||6
1646853260000|2022-03-09 19:14:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1646853270000|2022-03-09 19:14:30|||||||||11
1646853290000|2022-03-09 19:14:50|||||||||110
1646853300000|2022-03-09 19:15:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1646853310000|2022-03-09 19:15:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|99
1646853320000|2022-03-09 19:15:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|31
1646853340000|2022-03-09 19:15:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|30
1646853360000|2022-03-09 19:16:00|||||||||27
1646853380000|2022-03-09 19:16:20|||||||||7
1646853390000|2022-03-09 19:16:30|||||||||28
1646853400000|2022-03-09 19:16:40|||||||||8
1646853410000|2022-03-09 19:16:50|||||||||138
1646853420000|2022-03-09 19:17:00|||||||||4
1646853430000|2022-03-09 19:17:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1646853450000|2022-03-09 19:17:30|||||||||8
1646853460000|2022-03-09 19:17:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|50
1646853470000|2022-03-09 19:17:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1646853480000|2022-03-09 19:18:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|78
1646853490000|2022-03-09 19:18:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1646853500000|2022-03-09 19:18:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|66
1646853510000|2022-03-09 19:18:30|||||||||2
1646853520000|2022-03-09 19:18:40|||||||||10
1646853530000|2022-03-09 19:18:50|||||||||9
1646853540000|2022-03-09 19:19:00|||||||||13
1646853550000|2022-03-09 19:19:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|6
1646853560000|2022-03-09 19:19:20|||||||||29
1646853570000|2022-03-09 19:19:30|||||||||1
1646853580000|2022-03-09 19:19:40|||||||||10
1646853590000|2022-03-09 19:19:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1646853600000|2022-03-09 19:20:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|206
1646853610000|2022-03-09 19:20:10|||||||||3
1646853620000|2022-03-09 19:20:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|364
1646853630000|2022-03-09 19:20:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|59
1646853640000|2022-03-09 19:20:40|||||||||1
1646853650000|2022-03-09 19:20:50|||||||||4
1646853700000|2022-03-09 19:21:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|34
1646853710000|2022-03-09 19:21:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|52
1646853720000|2022-03-09 19:22:00|||||||||1
1646853730000|2022-03-09 19:22:10|||||||||4
1646853740000|2022-03-09 19:22:20|||||||||1
1646853750000|2022-03-09 19:22:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|76
1646853760000|2022-03-09 19:22:40|||||||||13
1646853770000|2022-03-09 19:22:50|||||||||13
1646853780000|2022-03-09 19:23:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|28
1646853790000|2022-03-09 19:23:10|||||||||22
1646853830000|2022-03-09 19:23:50|||||||||22
1646853840000|2022-03-09 19:24:00|||||||||14
1646853850000|2022-03-09 19:24:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|92
1646853860000|2022-03-09 19:24:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|40
1646853870000|2022-03-09 19:24:30|||||||||12
1646853880000|2022-03-09 19:24:40|||||||||1
1646853900000|2022-03-09 19:25:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|138
1646853910000|2022-03-09 19:25:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|112
1646853920000|2022-03-09 19:25:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1646853930000|2022-03-09 19:25:30|||||||||34
1646853940000|2022-03-09 19:25:40|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|16
1646853950000|2022-03-09 19:25:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|35
1646853960000|2022-03-09 19:26:00|||||||||30
1646853970000|2022-03-09 19:26:10|||||||||8
1646853980000|2022-03-09 19:26:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|166
1646853990000|2022-03-09 19:26:30|||||||||23
1646854010000|2022-03-09 19:26:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|3
1646854030000|2022-03-09 19:27:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|45
1646854040000|2022-03-09 19:27:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|36
1646854050000|2022-03-09 19:27:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|39
1646854070000|2022-03-09 19:27:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|47
1646854090000|2022-03-09 19:28:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|47
1646854110000|2022-03-09 19:28:30|||||||||68
1646854120000|2022-03-09 19:28:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|144
1646854130000|2022-03-09 19:28:50|||||||||17
1646854140000|2022-03-09 19:29:00|||||||||1
1646854150000|2022-03-09 19:29:10|||||||||2
1646854190000|2022-03-09 19:29:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1646854200000|2022-03-09 19:30:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|71
1646854210000|2022-03-09 19:30:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|98
1646854220000|2022-03-09 19:30:20|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|30
1646854230000|2022-03-09 19:30:30|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|63
1646854240000|2022-03-09 19:30:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|33
1646854250000|2022-03-09 19:30:50|||||||||1
1646854260000|2022-03-09 19:31:00|||||||||94
1646854270000|2022-03-09 19:31:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|65
1646854280000|2022-03-09 19:31:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|59
1646854300000|2022-03-09 19:31:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|25
1646854310000|2022-03-09 19:31:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1646854330000|2022-03-09 19:32:10|||||||||86
1646854340000|2022-03-09 19:32:20|||||||||8
1646854350000|2022-03-09 19:32:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|70
1646854360000|2022-03-09 19:32:40|||||||||20
1646854370000|2022-03-09 19:32:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|23
1646854380000|2022-03-09 19:33:00|||||||||22
1646854390000|2022-03-09 19:33:10|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|17
1646854400000|2022-03-09 19:33:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|20
1646854410000|2022-03-09 19:33:30|||||||||51
1646854420000|2022-03-09 19:33:40|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|14
1646854440000|2022-03-09 19:34:00|||||||||17
1646854460000|2022-03-09 19:34:20|||||||||10
1646854470000|2022-03-09 19:34:30|||||||||2
1646854480000|2022-03-09 19:34:40|||||||||104
1646854490000|2022-03-09 19:34:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|30
1646854500000|2022-03-09 19:35:00|||||||||3
1646854520000|2022-03-09 19:35:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|64
1646854530000|2022-03-09 19:35:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|112
1646854560000|2022-03-09 19:36:00|||||||||1
1646854570000|2022-03-09 19:36:10|||||||||50
1646854580000|2022-03-09 19:36:20|||||||||2
1646854590000|2022-03-09 19:36:30|||||||||19
1646854600000|2022-03-09 19:36:40|||||||||5
1646854610000|2022-03-09 19:36:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|83
1646854620000|2022-03-09 19:37:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|27
1646854630000|2022-03-09 19:37:10|||||||||6
1646854650000|2022-03-09 19:37:30|||||||||2
1646854660000|2022-03-09 19:37:40|||||||||4
1646854680000|2022-03-09 19:38:00|||||||||1
1646854690000|2022-03-09 19:38:10|||||||||15
1646854700000|2022-03-09 19:38:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|45
1646854710000|2022-03-09 19:38:30|||||||||10
1646854720000|2022-03-09 19:38:40|||||||||28
1646854730000|2022-03-09 19:38:50|||||||||3
1646854740000|2022-03-09 19:39:00|||||||||5
1646854750000|2022-03-09 19:39:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|20
1646854760000|2022-03-09 19:39:20|||||||||222
1646854770000|2022-03-09 19:39:30|||||||||109
1646854780000|2022-03-09 19:39:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1646854790000|2022-03-09 19:39:50|||||||||4
1646854800000|2022-03-09 19:40:00|||||||||5
1646854810000|2022-03-09 19:40:10|||||||||1
1646854820000|2022-03-09 19:40:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1646854830000|2022-03-09 19:40:30|||||||||1
1646854840000|2022-03-09 19:40:40|||||||||1
1646854850000|2022-03-09 19:40:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|100
1646854860000|2022-03-09 19:41:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|306
1646854870000|2022-03-09 19:41:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1646854880000|2022-03-09 19:41:20|||||||||6
1646854890000|2022-03-09 19:41:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|296
1646854900000|2022-03-09 19:41:40|||||||||50
1646854910000|2022-03-09 19:41:50|||||||||11
1646854920000|2022-03-09 19:42:00|||||||||7
1646854930000|2022-03-09 19:42:10|||||||||7
1646854940000|2022-03-09 19:42:20|||||||||10
1646854960000|2022-03-09 19:42:40|||||||||1
1646854970000|2022-03-09 19:42:50|||||||||3
1646854980000|2022-03-09 19:43:00|||||||||6
1646854990000|2022-03-09 19:43:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|24
1646855000000|2022-03-09 19:43:20|||||||||7
1646855010000|2022-03-09 19:43:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1646855020000|2022-03-09 19:43:40|||||||||30
1646855030000|2022-03-09 19:43:50|||||||||3
1646855040000|2022-03-09 19:44:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|87
1646855050000|2022-03-09 19:44:10|||||||||5
1646855060000|2022-03-09 19:44:20|||||||||2
1646855070000|2022-03-09 19:44:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|46
1646855080000|2022-03-09 19:44:40|||||||||2
1646855090000|2022-03-09 19:44:50|||||||||1
1646855100000|2022-03-09 19:45:00|||||||||1
1646855110000|2022-03-09 19:45:10|||||||||1
1646855120000|2022-03-09 19:45:20|||||||||2
1646855130000|2022-03-09 19:45:30|||||||||17
1646855140000|2022-03-09 19:45:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|135
1646855150000|2022-03-09 19:45:50|||||||||4
1646855160000|2022-03-09 19:46:00|||||||||67
1646855170000|2022-03-09 19:46:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|62
1646855180000|2022-03-09 19:46:20|||||||||10
1646855190000|2022-03-09 19:46:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|115
1646855200000|2022-03-09 19:46:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|505
1646855230000|2022-03-09 19:47:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|58
1646855240000|2022-03-09 19:47:20|||||||||7
1646855250000|2022-03-09 19:47:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|103
1646855270000|2022-03-09 19:47:50|||||||||102
1646855280000|2022-03-09 19:48:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|173
1646855300000|2022-03-09 19:48:20|||||||||2
1646855310000|2022-03-09 19:48:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|24
1646855320000|2022-03-09 19:48:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1646855330000|2022-03-09 19:48:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|48
1646855340000|2022-03-09 19:49:00|||||||||5
1646855350000|2022-03-09 19:49:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1646855370000|2022-03-09 19:49:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|68
1646855380000|2022-03-09 19:49:40|||||||||15
1646855390000|2022-03-09 19:49:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|128
1646855400000|2022-03-09 19:50:00|||||||||3
1646855410000|2022-03-09 19:50:10|||||||||2
1646855420000|2022-03-09 19:50:20|||||||||1
1646855430000|2022-03-09 19:50:30|||||||||217
1646855440000|2022-03-09 19:50:40|||||||||56
1646855450000|2022-03-09 19:50:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|74
1646855460000|2022-03-09 19:51:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|71
1646855470000|2022-03-09 19:51:10|||||||||124
1646855480000|2022-03-09 19:51:20|||||||||84
1646855490000|2022-03-09 19:51:30|||||||||3
1646855500000|2022-03-09 19:51:40|||||||||2
1646855510000|2022-03-09 19:51:50|||||||||8
1646855520000|2022-03-09 19:52:00|||||||||20
1646855530000|2022-03-09 19:52:10|||||||||15
1646855540000|2022-03-09 19:52:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1646855550000|2022-03-09 19:52:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|63
1646855560000|2022-03-09 19:52:40|||||||||19
1646855570000|2022-03-09 19:52:50|||||||||7
1646855580000|2022-03-09 19:53:00|||||||||104
1646855590000|2022-03-09 19:53:10|||||||||1
1646855600000|2022-03-09 19:53:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|35
1646855620000|2022-03-09 19:53:40|||||||||11
1646855630000|2022-03-09 19:53:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|29
1646855640000|2022-03-09 19:54:00|||||||||5
1646855650000|2022-03-09 19:54:10|||||||||4
1646855660000|2022-03-09 19:54:20|||||||||1
1646855670000|2022-03-09 19:54:30|||||||||9
1646855680000|2022-03-09 19:54:40|||||||||3
1646855690000|2022-03-09 19:54:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|58
1646855700000|2022-03-09 19:55:00|||||||||8
1646855710000|2022-03-09 19:55:10|||||||||40
1646855720000|2022-03-09 19:55:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|47
1646855730000|2022-03-09 19:55:30|||||||||3
1646855740000|2022-03-09 19:55:40|||||||||17
1646855750000|2022-03-09 19:55:50|||||||||1
1646855760000|2022-03-09 19:56:00|||||||||3
1646855770000|2022-03-09 19:56:10|||||||||15
1646855780000|2022-03-09 19:56:20|||||||||10
1646855790000|2022-03-09 19:56:30|||||||||9
1646855800000|2022-03-09 19:56:40|||||||||17
1646855810000|2022-03-09 19:56:50|||||||||18
1646855820000|2022-03-09 19:57:00|||||||||4
1646855830000|2022-03-09 19:57:10|||||||||99
1646855840000|2022-03-09 19:57:20|||||||||5
1646855850000|2022-03-09 19:57:30|||||||||35
1646855860000|2022-03-09 19:57:40|||||||||6
1646855870000|2022-03-09 19:57:50|||||||||4
1646855880000|2022-03-09 19:58:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|77
1646855890000|2022-03-09 19:58:10|||||||||25
1646855900000|2022-03-09 19:58:20|||||||||20
1646855910000|2022-03-09 19:58:30|||||||||162
1646855920000|2022-03-09 19:58:40|||||||||21
1646855930000|2022-03-09 19:58:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|40
1646855940000|2022-03-09 19:59:00|||||||||8
1646855950000|2022-03-09 19:59:10|||||||||8
1646855960000|2022-03-09 19:59:20|||||||||285
1646855970000|2022-03-09 19:59:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|157
1646855980000|2022-03-09 19:59:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|111
1646855990000|2022-03-09 19:59:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|177
1646856000000|2022-03-09 20:00:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|103
1646856010000|2022-03-09 20:00:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|176
1646856020000|2022-03-09 20:00:20|||||||||11
1646856030000|2022-03-09 20:00:30|||||||||6
1646856040000|2022-03-09 20:00:40|||||||||32
1646856050000|2022-03-09 20:00:50|||||||||71
1646856060000|2022-03-09 20:01:00|||||||||42
1646856070000|2022-03-09 20:01:10|||||||||51
1646856080000|2022-03-09 20:01:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|118
1646856090000|2022-03-09 20:01:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|37
1646856100000|2022-03-09 20:01:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|15
1646856110000|2022-03-09 20:01:50|||||||||16
1646856120000|2022-03-09 20:02:00|||||||||7
1646856130000|2022-03-09 20:02:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|51
1646856140000|2022-03-09 20:02:20|||||||||33
1646856150000|2022-03-09 20:02:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|40
1646856160000|2022-03-09 20:02:40|||||||||12
1646856170000|2022-03-09 20:02:50|||||||||19
1646856180000|2022-03-09 20:03:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|38
1646856190000|2022-03-09 20:03:10|||||||||6
1646856200000|2022-03-09 20:03:20|||||||||7
1646856210000|2022-03-09 20:03:30|||||||||3
1646856220000|2022-03-09 20:03:40|||||||||3
1646856230000|2022-03-09 20:03:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|35
1646856250000|2022-03-09 20:04:10|||||||||3
1646856260000|2022-03-09 20:04:20|||||||||11
1646856270000|2022-03-09 20:04:30|||||||||3
1646856280000|2022-03-09 20:04:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|66
1646856290000|2022-03-09 20:04:50|||||||||5
1646856300000|2022-03-09 20:05:00|||||||||2
1646856320000|2022-03-09 20:05:20|||||||||8
1646856330000|2022-03-09 20:05:30|||||||||8
1646856340000|2022-03-09 20:05:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|152
1646856350000|2022-03-09 20:05:50|||||||||26
1646856360000|2022-03-09 20:06:00|||||||||32
1646856370000|2022-03-09 20:06:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|36
1646856380000|2022-03-09 20:06:20|||||||||232
1646856390000|2022-03-09 20:06:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|103
1646856400000|2022-03-09 20:06:40|||||||||1
1646856410000|2022-03-09 20:06:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1646856420000|2022-03-09 20:07:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|80
1646856430000|2022-03-09 20:07:10|||||||||1
1646856440000|2022-03-09 20:07:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|108
1646856450000|2022-03-09 20:07:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|40
1646856460000|2022-03-09 20:07:40|||||||||2
1646856470000|2022-03-09 20:07:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|28
1646856510000|2022-03-09 20:08:30|||||||||1
1646856520000|2022-03-09 20:08:40|||||||||61
1646856530000|2022-03-09 20:08:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|47
1646856540000|2022-03-09 20:09:00|||||||||119
1646856550000|2022-03-09 20:09:10|||||||||1
1646856560000|2022-03-09 20:09:20|||||||||44
1646856580000|2022-03-09 20:09:40|||||||||1
1646856590000|2022-03-09 20:09:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|78
1646856600000|2022-03-09 20:10:00|||||||||26
1646856610000|2022-03-09 20:10:10|||||||||13
1646856620000|2022-03-09 20:10:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|19
1646856630000|2022-03-09 20:10:30|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|37
1646856640000|2022-03-09 20:10:40|||||||||42
1646856650000|2022-03-09 20:10:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|56
1646856660000|2022-03-09 20:11:00|||||||||41
1646856670000|2022-03-09 20:11:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1646856680000|2022-03-09 20:11:20|||||||||26
1646856690000|2022-03-09 20:11:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|20
1646856700000|2022-03-09 20:11:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|80
1646856710000|2022-03-09 20:11:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|69
1646856720000|2022-03-09 20:12:00|||||||||12
1646856730000|2022-03-09 20:12:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|87
1646856750000|2022-03-09 20:12:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1646856770000|2022-03-09 20:12:50|||||||||1
1646856780000|2022-03-09 20:13:00|||||||||12
1646856790000|2022-03-09 20:13:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1646856800000|2022-03-09 20:13:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|49
1646856830000|2022-03-09 20:13:50|||||||||9
1646856840000|2022-03-09 20:14:00|||||||||5
1646856850000|2022-03-09 20:14:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|107
1646856870000|2022-03-09 20:14:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|100
1646856880000|2022-03-09 20:14:40|||||||||4
1646856890000|2022-03-09 20:14:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1646856900000|2022-03-09 20:15:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1646856910000|2022-03-09 20:15:10|||||||||2
1646856920000|2022-03-09 20:15:20|||||||||8
1646856930000|2022-03-09 20:15:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|51
1646856940000|2022-03-09 20:15:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|77
1646856950000|2022-03-09 20:15:50|||||||||2
1646856960000|2022-03-09 20:16:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1646856980000|2022-03-09 20:16:20|||||||||27
1646856990000|2022-03-09 20:16:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|93
1646857000000|2022-03-09 20:16:40|||||||||110
1646857020000|2022-03-09 20:17:00|||||||||1
1646857030000|2022-03-09 20:17:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|53
1646857040000|2022-03-09 20:17:20|||||||||7
1646857080000|2022-03-09 20:18:00|||||||||10
1646857100000|2022-03-09 20:18:20|||||||||73
1646857110000|2022-03-09 20:18:30|||||||||1
1646857120000|2022-03-09 20:18:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|55
1646857130000|2022-03-09 20:18:50|||||||||4
1646857180000|2022-03-09 20:19:40|||||||||51
1646857190000|2022-03-09 20:19:50|||||||||30
1646857200000|2022-03-09 20:20:00|||||||||11
1646857210000|2022-03-09 20:20:10|||||||||5
1646857230000|2022-03-09 20:20:30|||||||||7
1646857240000|2022-03-09 20:20:40|||||||||1
1646857250000|2022-03-09 20:20:50|||||||||1
1646857260000|2022-03-09 20:21:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|14
1646857270000|2022-03-09 20:21:10|||||||||3
1646857280000|2022-03-09 20:21:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1646857300000|2022-03-09 20:21:40|||||||||2
1646857310000|2022-03-09 20:21:50|||||||||14
1646857320000|2022-03-09 20:22:00|||||||||40
1646857340000|2022-03-09 20:22:20|||||||||18
1646857350000|2022-03-09 20:22:30|||||||||5
1646857360000|2022-03-09 20:22:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|97
1646857370000|2022-03-09 20:22:50|||||||||26
1646857380000|2022-03-09 20:23:00|||||||||25
1646857390000|2022-03-09 20:23:10|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|13
1646857420000|2022-03-09 20:23:40|||||||||1
1646857430000|2022-03-09 20:23:50|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|34
1646857440000|2022-03-09 20:24:00|||||||||79
1646857460000|2022-03-09 20:24:20|||||||||5
1646857470000|2022-03-09 20:24:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|109
1646857480000|2022-03-09 20:24:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|102
1646857490000|2022-03-09 20:24:50|||||||||4
1646857500000|2022-03-09 20:25:00|||||||||1
1646857510000|2022-03-09 20:25:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1646857520000|2022-03-09 20:25:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|36
1646857530000|2022-03-09 20:25:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|20
1646857550000|2022-03-09 20:25:50|||||||||1
1646857560000|2022-03-09 20:26:00|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|35
1646857570000|2022-03-09 20:26:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1646857590000|2022-03-09 20:26:30|||||||||7
1646857600000|2022-03-09 20:26:40|||||||||3
1646857630000|2022-03-09 20:27:10|||||||||1
1646857640000|2022-03-09 20:27:20|||||||||8
1646857650000|2022-03-09 20:27:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|18
1646857660000|2022-03-09 20:27:40|||||||||1
1646857690000|2022-03-09 20:28:10|||||||||1
1646857720000|2022-03-09 20:28:40|||||||||1
1646857730000|2022-03-09 20:28:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|65
1646857770000|2022-03-09 20:29:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|30
1646857790000|2022-03-09 20:29:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1646857800000|2022-03-09 20:30:00|||||||||2
1646857810000|2022-03-09 20:30:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|108
1646857830000|2022-03-09 20:30:30|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|38
1646857840000|2022-03-09 20:30:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1646857850000|2022-03-09 20:30:50|||||||||1
1646857880000|2022-03-09 20:31:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|95
1646857890000|2022-03-09 20:31:30|||||||||4
1646857900000|2022-03-09 20:31:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|19
1646857930000|2022-03-09 20:32:10|||||||||1
1646857940000|2022-03-09 20:32:20|||||||||50
1646858000000|2022-03-09 20:33:20|||||||||25
1646858010000|2022-03-09 20:33:30|||||||||38
1646858020000|2022-03-09 20:33:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1646858030000|2022-03-09 20:33:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|49
1646858040000|2022-03-09 20:34:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1646858050000|2022-03-09 20:34:10|||||||||2
1646858060000|2022-03-09 20:34:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1646858070000|2022-03-09 20:34:30|||||||||1
1646858090000|2022-03-09 20:34:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1646858170000|2022-03-09 20:36:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|43
1646858190000|2022-03-09 20:36:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|15
1646858200000|2022-03-09 20:36:40|||||||||5
1646858210000|2022-03-09 20:36:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|156
1646858220000|2022-03-09 20:37:00|||||||||9
1646858230000|2022-03-09 20:37:10|||||||||1
1646858260000|2022-03-09 20:37:40|||||||||62
1646858270000|2022-03-09 20:37:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|71
1646858280000|2022-03-09 20:38:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|32
1646858290000|2022-03-09 20:38:10|||||||||2
1646858300000|2022-03-09 20:38:20|||||||||13
1646858310000|2022-03-09 20:38:30|||||||||14
1646858320000|2022-03-09 20:38:40|||||||||25
1646858350000|2022-03-09 20:39:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|35
1646858360000|2022-03-09 20:39:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1646858370000|2022-03-09 20:39:30|||||||||245
1646858380000|2022-03-09 20:39:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|98
1646858400000|2022-03-09 20:40:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|22
1646858410000|2022-03-09 20:40:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|43
1646858420000|2022-03-09 20:40:20|||||||||12
1646858440000|2022-03-09 20:40:40|||||||||27
1646858450000|2022-03-09 20:40:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|187
1646858460000|2022-03-09 20:41:00|||||||||3
1646858480000|2022-03-09 20:41:20|||||||||2
1646858490000|2022-03-09 20:41:30|||||||||7
1646858500000|2022-03-09 20:41:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1646858510000|2022-03-09 20:41:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|40
1646858520000|2022-03-09 20:42:00|||||||||4
1646858530000|2022-03-09 20:42:10|||||||||8
1646858540000|2022-03-09 20:42:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|150
1646858560000|2022-03-09 20:42:40|||||||||47
1646858570000|2022-03-09 20:42:50|||||||||3
1646858580000|2022-03-09 20:43:00|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|38
1646858590000|2022-03-09 20:43:10|||||||||22
1646858600000|2022-03-09 20:43:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|90
1646858610000|2022-03-09 20:43:30|||||||||3
1646858630000|2022-03-09 20:43:50|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|57
1646858640000|2022-03-09 20:44:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|22
1646858650000|2022-03-09 20:44:10|||||||||10
1646858660000|2022-03-09 20:44:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|72
1646858670000|2022-03-09 20:44:30|||||||||1
1646858680000|2022-03-09 20:44:40|||||||||15
1646858690000|2022-03-09 20:44:50|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|23
1646858710000|2022-03-09 20:45:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|13
1646858720000|2022-03-09 20:45:20|15606.7|15602.7|15608.3|15604.3|15608.3|15604.3|15606.7|15602.7|23
1646858730000|2022-03-09 20:45:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|24
1646858740000|2022-03-09 20:45:40|||||||||10
1646858750000|2022-03-09 20:45:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|30
1646858760000|2022-03-09 20:46:00|||||||||2
1646858770000|2022-03-09 20:46:10|||||||||80
1646858790000|2022-03-09 20:46:30|||||||||1
1646858800000|2022-03-09 20:46:40|||||||||15
1646858810000|2022-03-09 20:46:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|109
1646858820000|2022-03-09 20:47:00|||||||||6
1646858830000|2022-03-09 20:47:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1646858840000|2022-03-09 20:47:20|15603.6|15599.6|15609.8|15605.8|15609.8|15605.8|15603.6|15599.6|289
1646858870000|2022-03-09 20:47:50|||||||||7
1646858890000|2022-03-09 20:48:10|||||||||1
1646858900000|2022-03-09 20:48:20|||||||||6
1646858910000|2022-03-09 20:48:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|31
1646858920000|2022-03-09 20:48:40|||||||||15
1646858930000|2022-03-09 20:48:50|15609.8|15605.8|15616.1|15612.1|15616.1|15612.1|15609.8|15605.8|63
1646858940000|2022-03-09 20:49:00|15612.9|15608.9|15609.8|15605.8|15616.1|15612.1|15609.8|15605.8|84
1646858960000|2022-03-09 20:49:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|58
1646858970000|2022-03-09 20:49:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|80
1646858980000|2022-03-09 20:49:40|||||||||16
1646858990000|2022-03-09 20:49:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|94
1646859000000|2022-03-09 20:50:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|53
1646859010000|2022-03-09 20:50:10|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|58
1646859020000|2022-03-09 20:50:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|42
1646859030000|2022-03-09 20:50:30|15602|15598|15602|15598|15603.6|15599.6|15600.4|15596.4|215
1646859040000|2022-03-09 20:50:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|50
1646859050000|2022-03-09 20:50:50|||||||||28
1646859060000|2022-03-09 20:51:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|112
1646859070000|2022-03-09 20:51:10|||||||||5
1646859080000|2022-03-09 20:51:20|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|63
1646859090000|2022-03-09 20:51:30|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|32
1646859100000|2022-03-09 20:51:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|45
1646859110000|2022-03-09 20:51:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1646859120000|2022-03-09 20:52:00|||||||||46
1646859130000|2022-03-09 20:52:10|||||||||19
1646859140000|2022-03-09 20:52:20|||||||||11
1646859150000|2022-03-09 20:52:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1646859160000|2022-03-09 20:52:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|14
1646859170000|2022-03-09 20:52:50|||||||||5
1646859180000|2022-03-09 20:53:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|21
1646859190000|2022-03-09 20:53:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|31
1646859200000|2022-03-09 20:53:20|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|4
1646859210000|2022-03-09 20:53:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|53
1646859220000|2022-03-09 20:53:40|||||||||5
1646859230000|2022-03-09 20:53:50|||||||||22
1646859240000|2022-03-09 20:54:00|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|26
1646859250000|2022-03-09 20:54:10|||||||||8
1646859260000|2022-03-09 20:54:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|78
1646859270000|2022-03-09 20:54:30|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|44
1646859280000|2022-03-09 20:54:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|49
1646859290000|2022-03-09 20:54:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|19
1646859300000|2022-03-09 20:55:00|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|17
1646859310000|2022-03-09 20:55:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|56
1646859320000|2022-03-09 20:55:20|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|57
1646859330000|2022-03-09 20:55:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|41
1646859350000|2022-03-09 20:55:50|||||||||4
1646859360000|2022-03-09 20:56:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|54
1646859370000|2022-03-09 20:56:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|118
1646859380000|2022-03-09 20:56:20|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|69
1646859390000|2022-03-09 20:56:30|||||||||22
1646859400000|2022-03-09 20:56:40|||||||||6
1646859410000|2022-03-09 20:56:50|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|35
1646859420000|2022-03-09 20:57:00|15594.2|15590.2|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|54
1646859430000|2022-03-09 20:57:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|35
1646859440000|2022-03-09 20:57:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|70
1646859450000|2022-03-09 20:57:30|||||||||22
1646859460000|2022-03-09 20:57:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1646859470000|2022-03-09 20:57:50|||||||||126
1646859480000|2022-03-09 20:58:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|112
1646859490000|2022-03-09 20:58:10|||||||||44
1646859500000|2022-03-09 20:58:20|||||||||52
1646859510000|2022-03-09 20:58:30|15602|15598|15602|15598|15602|15598|15600.4|15596.4|30
1646859520000|2022-03-09 20:58:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|43
1646859530000|2022-03-09 20:58:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|166
1646859540000|2022-03-09 20:59:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|114
1646859550000|2022-03-09 20:59:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|46
1646859560000|2022-03-09 20:59:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|34
1646859570000|2022-03-09 20:59:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|58
1646859580000|2022-03-09 20:59:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|272
1646859590000|2022-03-09 20:59:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|314
1646859600000|2022-03-09 21:00:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|200
1646859610000|2022-03-09 21:00:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|149
1646859620000|2022-03-09 21:00:20|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|161
1646859630000|2022-03-09 21:00:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|98
1646859640000|2022-03-09 21:00:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|194
1646859650000|2022-03-09 21:00:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|161
1646859660000|2022-03-09 21:01:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|34
1646859670000|2022-03-09 21:01:10|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|150
1646859680000|2022-03-09 21:01:20|||||||||53
1646859690000|2022-03-09 21:01:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|207
1646859700000|2022-03-09 21:01:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|89
1646859710000|2022-03-09 21:01:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|25
1646859720000|2022-03-09 21:02:00|||||||||20
1646859730000|2022-03-09 21:02:10|||||||||48
1646859740000|2022-03-09 21:02:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|45
1646859750000|2022-03-09 21:02:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|110
1646859770000|2022-03-09 21:02:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|34
1646859780000|2022-03-09 21:03:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|51
1646859790000|2022-03-09 21:03:10|||||||||12
1646859800000|2022-03-09 21:03:20|||||||||3
1646859810000|2022-03-09 21:03:30|||||||||45
1646859820000|2022-03-09 21:03:40|||||||||23
1646859830000|2022-03-09 21:03:50|15580.1|15576.1|15580.1|15576.1|15581.7|15577.7|15578.6|15574.6|51
1646859840000|2022-03-09 21:04:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|10
1646859860000|2022-03-09 21:04:20|||||||||3
1646859870000|2022-03-09 21:04:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|67
1646859880000|2022-03-09 21:04:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1646859890000|2022-03-09 21:04:50|||||||||1
1646859900000|2022-03-09 21:05:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|27
1646859920000|2022-03-09 21:05:20|||||||||43
1646859930000|2022-03-09 21:05:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|75
1646859940000|2022-03-09 21:05:40|||||||||8
1646859950000|2022-03-09 21:05:50|||||||||12
1646859960000|2022-03-09 21:06:00|||||||||1
1646859970000|2022-03-09 21:06:10|||||||||1
1646859980000|2022-03-09 21:06:20|||||||||8
1646859990000|2022-03-09 21:06:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1646860000000|2022-03-09 21:06:40|||||||||13
1646860010000|2022-03-09 21:06:50|15578.6|15574.6|15577|15573|15578.6|15574.6|15575.4|15571.4|63
1646860020000|2022-03-09 21:07:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1646860030000|2022-03-09 21:07:10|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|61
1646860040000|2022-03-09 21:07:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|37
1646860060000|2022-03-09 21:07:40|||||||||1
1646860070000|2022-03-09 21:07:50|||||||||4
1646860080000|2022-03-09 21:08:00|||||||||18
1646860090000|2022-03-09 21:08:10|||||||||4
1646860100000|2022-03-09 21:08:20|15575.4|15571.4|15577|15573|15578.6|15574.6|15575.4|15571.4|88
1646860110000|2022-03-09 21:08:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1646860120000|2022-03-09 21:08:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|71
1646860130000|2022-03-09 21:08:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|47
1646860140000|2022-03-09 21:09:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1646860150000|2022-03-09 21:09:10|||||||||2
1646860160000|2022-03-09 21:09:20|||||||||7
1646860170000|2022-03-09 21:09:30|||||||||6
1646860180000|2022-03-09 21:09:40|||||||||25
1646860190000|2022-03-09 21:09:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|32
1646860200000|2022-03-09 21:10:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|102
1646860210000|2022-03-09 21:10:10|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|3
1646860220000|2022-03-09 21:10:20|||||||||6
1646860230000|2022-03-09 21:10:30|||||||||1
1646860240000|2022-03-09 21:10:40|||||||||40
1646860250000|2022-03-09 21:10:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|71
1646860260000|2022-03-09 21:11:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|236
1646860270000|2022-03-09 21:11:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1646860290000|2022-03-09 21:11:30|||||||||1
1646860300000|2022-03-09 21:11:40|||||||||2
1646860310000|2022-03-09 21:11:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|30
1646860320000|2022-03-09 21:12:00|||||||||5
1646860330000|2022-03-09 21:12:10|||||||||6
1646860340000|2022-03-09 21:12:20|||||||||23
1646860350000|2022-03-09 21:12:30|||||||||5
1646860400000|2022-03-09 21:13:20|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|50
1646860420000|2022-03-09 21:13:40|||||||||12
1646860440000|2022-03-09 21:14:00|||||||||10
1646860450000|2022-03-09 21:14:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|34
1646860460000|2022-03-09 21:14:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|67
1646860470000|2022-03-09 21:14:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|49
1646860480000|2022-03-09 21:14:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|65
1646860490000|2022-03-09 21:14:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|148
1646860500000|2022-03-09 21:15:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|53
1646860520000|2022-03-09 21:15:20|||||||||34
1646860530000|2022-03-09 21:15:30|||||||||8
1646860540000|2022-03-09 21:15:40|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|30
1646860550000|2022-03-09 21:15:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1646860560000|2022-03-09 21:16:00|||||||||31
1646860570000|2022-03-09 21:16:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|21
1646860580000|2022-03-09 21:16:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|104
1646860590000|2022-03-09 21:16:30|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|33
1646860600000|2022-03-09 21:16:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1646860610000|2022-03-09 21:16:50|||||||||28
1646860620000|2022-03-09 21:17:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|126
1646860630000|2022-03-09 21:17:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|372
1646860640000|2022-03-09 21:17:20|||||||||12
1646860650000|2022-03-09 21:17:30|15559.8|15555.8|15556.7|15552.7|15562.9|15558.9|15556.7|15552.7|177
1646860660000|2022-03-09 21:17:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|82
1646860670000|2022-03-09 21:17:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|85
1646860680000|2022-03-09 21:18:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|70
1646860690000|2022-03-09 21:18:10|15562.9|15558.9|15556.7|15552.7|15562.9|15558.9|15556.7|15552.7|127
1646860700000|2022-03-09 21:18:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|103
1646860710000|2022-03-09 21:18:30|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|49
1646860720000|2022-03-09 21:18:40|||||||||8
1646860730000|2022-03-09 21:18:50|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|30
1646860740000|2022-03-09 21:19:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|5
1646860750000|2022-03-09 21:19:10|15561.4|15557.4|15566.1|15562.1|15566.1|15562.1|15561.4|15557.4|18
1646860760000|2022-03-09 21:19:20|15569.2|15565.2|15575.4|15571.4|15575.4|15571.4|15569.2|15565.2|178
1646860770000|2022-03-09 21:19:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|144
1646860780000|2022-03-09 21:19:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15577|15573|196
1646860790000|2022-03-09 21:19:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|142
1646860800000|2022-03-09 21:20:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15578.6|15574.6|314
1646860810000|2022-03-09 21:20:10|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|53
1646860820000|2022-03-09 21:20:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|280
1646860830000|2022-03-09 21:20:30|15578.6|15574.6|15584.8|15580.8|15587.9|15583.9|15578.6|15574.6|90
1646860840000|2022-03-09 21:20:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|115
1646860850000|2022-03-09 21:20:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|89
1646860860000|2022-03-09 21:21:00|15583.3|15579.3|15584.8|15580.8|15587.9|15583.9|15583.3|15579.3|132
1646860870000|2022-03-09 21:21:10|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|206
1646860880000|2022-03-09 21:21:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|88
1646860890000|2022-03-09 21:21:30|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|58
1646860900000|2022-03-09 21:21:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|164
1646860910000|2022-03-09 21:21:50|||||||||15
1646860920000|2022-03-09 21:22:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|118
1646860930000|2022-03-09 21:22:10|15570.8|15566.8|15566.1|15562.1|15570.8|15566.8|15566.1|15562.1|66
1646860940000|2022-03-09 21:22:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|84
1646860950000|2022-03-09 21:22:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|30
1646860960000|2022-03-09 21:22:40|15566.1|15562.1|15559.8|15555.8|15566.1|15562.1|15559.8|15555.8|129
1646860970000|2022-03-09 21:22:50|||||||||32
1646860980000|2022-03-09 21:23:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|43
1646860990000|2022-03-09 21:23:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1646861000000|2022-03-09 21:23:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|22
1646861010000|2022-03-09 21:23:30|||||||||22
1646861020000|2022-03-09 21:23:40|||||||||69
1646861030000|2022-03-09 21:23:50|15559.8|15555.8|15564.5|15560.5|15564.5|15560.5|15559.8|15555.8|102
1646861040000|2022-03-09 21:24:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|63
1646861050000|2022-03-09 21:24:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|124
1646861060000|2022-03-09 21:24:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|44
1646861080000|2022-03-09 21:24:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|55
1646861090000|2022-03-09 21:24:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|14
1646861100000|2022-03-09 21:25:00|||||||||12
1646861110000|2022-03-09 21:25:10|15566.1|15562.1|15559.8|15555.8|15566.1|15562.1|15559.8|15555.8|120
1646861120000|2022-03-09 21:25:20|||||||||24
1646861130000|2022-03-09 21:25:30|||||||||62
1646861140000|2022-03-09 21:25:40|||||||||1
1646861170000|2022-03-09 21:26:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1646861190000|2022-03-09 21:26:30|||||||||1
1646861200000|2022-03-09 21:26:40|||||||||3
1646861210000|2022-03-09 21:26:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|38
1646861220000|2022-03-09 21:27:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|62
1646861230000|2022-03-09 21:27:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|190
1646861240000|2022-03-09 21:27:20|||||||||5
1646861250000|2022-03-09 21:27:30|||||||||86
1646861260000|2022-03-09 21:27:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|38
1646861270000|2022-03-09 21:27:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|79
1646861280000|2022-03-09 21:28:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1646861300000|2022-03-09 21:28:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|34
1646861310000|2022-03-09 21:28:30|||||||||20
1646861320000|2022-03-09 21:28:40|15566.1|15562.1|15556.7|15552.7|15566.1|15562.1|15556.7|15552.7|48
1646861330000|2022-03-09 21:28:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|80
1646861340000|2022-03-09 21:29:00|||||||||5
1646861350000|2022-03-09 21:29:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|25
1646861360000|2022-03-09 21:29:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|30
1646861370000|2022-03-09 21:29:30|||||||||33
1646861380000|2022-03-09 21:29:40|||||||||2
1646861390000|2022-03-09 21:29:50|||||||||11
1646861400000|2022-03-09 21:30:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|153
1646861420000|2022-03-09 21:30:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|44
1646861430000|2022-03-09 21:30:30|||||||||6
1646861440000|2022-03-09 21:30:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1646861450000|2022-03-09 21:30:50|||||||||8
1646861460000|2022-03-09 21:31:00|||||||||2
1646861470000|2022-03-09 21:31:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|37
1646861480000|2022-03-09 21:31:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|195
1646861490000|2022-03-09 21:31:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|171
1646861500000|2022-03-09 21:31:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|166
1646861510000|2022-03-09 21:31:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|82
1646861520000|2022-03-09 21:32:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|26
1646861530000|2022-03-09 21:32:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1646861540000|2022-03-09 21:32:20|||||||||16
1646861550000|2022-03-09 21:32:30|||||||||1
1646861560000|2022-03-09 21:32:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1646861570000|2022-03-09 21:32:50|||||||||1
1646861580000|2022-03-09 21:33:00|||||||||16
1646861590000|2022-03-09 21:33:10|||||||||26
1646861600000|2022-03-09 21:33:20|||||||||1
1646861610000|2022-03-09 21:33:30|||||||||39
1646861620000|2022-03-09 21:33:40|||||||||1
1646861630000|2022-03-09 21:33:50|||||||||7
1646861640000|2022-03-09 21:34:00|||||||||42
1646861650000|2022-03-09 21:34:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|13
1646861660000|2022-03-09 21:34:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|162
1646861670000|2022-03-09 21:34:30|15552|15548|15552|15548|15552|15548|15552|15548|17
1646861680000|2022-03-09 21:34:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|12
1646861690000|2022-03-09 21:34:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|28
1646861700000|2022-03-09 21:35:00|||||||||6
1646861710000|2022-03-09 21:35:10|||||||||7
1646861720000|2022-03-09 21:35:20|||||||||4
1646861730000|2022-03-09 21:35:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|44
1646861740000|2022-03-09 21:35:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|25
1646861750000|2022-03-09 21:35:50|||||||||5
1646861760000|2022-03-09 21:36:00|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|21
1646861780000|2022-03-09 21:36:20|||||||||1
1646861790000|2022-03-09 21:36:30|15555.1|15551.1|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|34
1646861800000|2022-03-09 21:36:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1646861810000|2022-03-09 21:36:50|||||||||3
1646861820000|2022-03-09 21:37:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|44
1646861830000|2022-03-09 21:37:10|||||||||3
1646861840000|2022-03-09 21:37:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|121
1646861850000|2022-03-09 21:37:30|||||||||256
1646861860000|2022-03-09 21:37:40|||||||||119
1646861870000|2022-03-09 21:37:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|13
1646861880000|2022-03-09 21:38:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|137
1646861890000|2022-03-09 21:38:10|||||||||310
1646861920000|2022-03-09 21:38:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|173
1646861930000|2022-03-09 21:38:50|||||||||255
1646861940000|2022-03-09 21:39:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|110
1646861950000|2022-03-09 21:39:10|||||||||90
1646861960000|2022-03-09 21:39:20|||||||||22
1646861970000|2022-03-09 21:39:30|||||||||2
1646861980000|2022-03-09 21:39:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|81
1646861990000|2022-03-09 21:39:50|||||||||80
1646862000000|2022-03-09 21:40:00|||||||||12
1646862010000|2022-03-09 21:40:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|56
1646862020000|2022-03-09 21:40:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|62
1646862030000|2022-03-09 21:40:30|||||||||10
1646862040000|2022-03-09 21:40:40|||||||||3
1646862050000|2022-03-09 21:40:50|||||||||53
1646862060000|2022-03-09 21:41:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|183
1646862070000|2022-03-09 21:41:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|35
1646862080000|2022-03-09 21:41:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|52
1646862090000|2022-03-09 21:41:30|||||||||1
1646862100000|2022-03-09 21:41:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|382
1646862110000|2022-03-09 21:41:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|31
1646862120000|2022-03-09 21:42:00|||||||||25
1646862130000|2022-03-09 21:42:10|||||||||4
1646862140000|2022-03-09 21:42:20|||||||||35
1646862150000|2022-03-09 21:42:30|||||||||25
1646862170000|2022-03-09 21:42:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1646862180000|2022-03-09 21:43:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|11
1646862190000|2022-03-09 21:43:10|||||||||2
1646862200000|2022-03-09 21:43:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|49
1646862220000|2022-03-09 21:43:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1646862230000|2022-03-09 21:43:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|16
1646862240000|2022-03-09 21:44:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|24
1646862260000|2022-03-09 21:44:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1646862270000|2022-03-09 21:44:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|194
1646862280000|2022-03-09 21:44:40|||||||||140
1646862290000|2022-03-09 21:44:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|80
1646862300000|2022-03-09 21:45:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|109
1646862310000|2022-03-09 21:45:10|||||||||5
1646862320000|2022-03-09 21:45:20|||||||||38
1646862330000|2022-03-09 21:45:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|22
1646862340000|2022-03-09 21:45:40|||||||||6
1646862350000|2022-03-09 21:45:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|29
1646862360000|2022-03-09 21:46:00|||||||||3
1646862370000|2022-03-09 21:46:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1646862380000|2022-03-09 21:46:20|||||||||5
1646862390000|2022-03-09 21:46:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|27
1646862400000|2022-03-09 21:46:40|||||||||10
1646862410000|2022-03-09 21:46:50|||||||||6
1646862420000|2022-03-09 21:47:00|||||||||5
1646862430000|2022-03-09 21:47:10|||||||||2
1646862440000|2022-03-09 21:47:20|||||||||84
1646862450000|2022-03-09 21:47:30|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|19
1646862460000|2022-03-09 21:47:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|53
1646862470000|2022-03-09 21:47:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1646862480000|2022-03-09 21:48:00|||||||||8
1646862490000|2022-03-09 21:48:10|15534.8|15530.8|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|61
1646862500000|2022-03-09 21:48:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1646862510000|2022-03-09 21:48:30|||||||||3
1646862520000|2022-03-09 21:48:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|158
1646862530000|2022-03-09 21:48:50|||||||||20
1646862540000|2022-03-09 21:49:00|||||||||119
1646862550000|2022-03-09 21:49:10|||||||||1
1646862560000|2022-03-09 21:49:20|||||||||42
1646862570000|2022-03-09 21:49:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|22
1646862580000|2022-03-09 21:49:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1646862590000|2022-03-09 21:49:50|||||||||25
1646862600000|2022-03-09 21:50:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1646862610000|2022-03-09 21:50:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|38
1646862620000|2022-03-09 21:50:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1646862630000|2022-03-09 21:50:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|4
1646862670000|2022-03-09 21:51:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|91
1646862680000|2022-03-09 21:51:20|||||||||19
1646862690000|2022-03-09 21:51:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|24
1646862700000|2022-03-09 21:51:40|||||||||14
1646862710000|2022-03-09 21:51:50|||||||||5
1646862720000|2022-03-09 21:52:00|||||||||29
1646862730000|2022-03-09 21:52:10|||||||||30
1646862740000|2022-03-09 21:52:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|154
1646862750000|2022-03-09 21:52:30|||||||||26
1646862760000|2022-03-09 21:52:40|||||||||13
1646862770000|2022-03-09 21:52:50|||||||||7
1646862780000|2022-03-09 21:53:00|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|70
1646862790000|2022-03-09 21:53:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|1
1646862800000|2022-03-09 21:53:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1646862810000|2022-03-09 21:53:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|20
1646862820000|2022-03-09 21:53:40|||||||||24
1646862830000|2022-03-09 21:53:50|||||||||6
1646862840000|2022-03-09 21:54:00|||||||||6
1646862850000|2022-03-09 21:54:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|41
1646862860000|2022-03-09 21:54:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|44
1646862870000|2022-03-09 21:54:30|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15544.2|15540.2|118
1646862880000|2022-03-09 21:54:40|||||||||131
1646862890000|2022-03-09 21:54:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|215
1646862900000|2022-03-09 21:55:00|||||||||16
1646862910000|2022-03-09 21:55:10|||||||||1
1646862920000|2022-03-09 21:55:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|17
1646862940000|2022-03-09 21:55:40|||||||||105
1646862950000|2022-03-09 21:55:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|67
1646862960000|2022-03-09 21:56:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|41
1646862970000|2022-03-09 21:56:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|163
1646862980000|2022-03-09 21:56:20|15531.7|15527.7|15533.3|15529.3|15533.3|15529.3|15531.7|15527.7|63
1646862990000|2022-03-09 21:56:30|15531.7|15527.7|15533.3|15529.3|15533.3|15529.3|15531.7|15527.7|31
1646863000000|2022-03-09 21:56:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|197
1646863010000|2022-03-09 21:56:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|32
1646863020000|2022-03-09 21:57:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|31
1646863030000|2022-03-09 21:57:10|||||||||16
1646863040000|2022-03-09 21:57:20|||||||||16
1646863050000|2022-03-09 21:57:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|55
1646863060000|2022-03-09 21:57:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|82
1646863070000|2022-03-09 21:57:50|||||||||21
1646863080000|2022-03-09 21:58:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|20
1646863090000|2022-03-09 21:58:10|||||||||40
1646863100000|2022-03-09 21:58:20|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|80
1646863110000|2022-03-09 21:58:30|||||||||22
1646863120000|2022-03-09 21:58:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|86
1646863130000|2022-03-09 21:58:50|||||||||11
1646863140000|2022-03-09 21:59:00|||||||||26
1646863150000|2022-03-09 21:59:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|99
1646863160000|2022-03-09 21:59:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|86
1646863170000|2022-03-09 21:59:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|35
1646863180000|2022-03-09 21:59:40|||||||||32
1646863190000|2022-03-09 21:59:50|||||||||93
1646866800000|2022-03-09 23:00:00|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|8
1646866810000|2022-03-09 23:00:10|15533.3|15529.3|15542.6|15538.6|15542.6|15538.6|15533.3|15529.3|97
1646866820000|2022-03-09 23:00:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|32
1646866830000|2022-03-09 23:00:30|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|8
1646866840000|2022-03-09 23:00:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|10
1646866850000|2022-03-09 23:00:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|4
1646866860000|2022-03-09 23:01:00|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|34
1646866870000|2022-03-09 23:01:10|||||||||4
1646866880000|2022-03-09 23:01:20|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|24
1646866890000|2022-03-09 23:01:30|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|12
1646866900000|2022-03-09 23:01:40|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|18
1646866910000|2022-03-09 23:01:50|15537.9|15533.9|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|10
1646866920000|2022-03-09 23:02:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|27
1646866940000|2022-03-09 23:02:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1646866950000|2022-03-09 23:02:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|34
1646866960000|2022-03-09 23:02:40|15548.9|15544.9|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|7
1646866970000|2022-03-09 23:02:50|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|37
1646866980000|2022-03-09 23:03:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|3
1646866990000|2022-03-09 23:03:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|54
1646867000000|2022-03-09 23:03:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1646867010000|2022-03-09 23:03:30|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|81
1646867020000|2022-03-09 23:03:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|1
1646867030000|2022-03-09 23:03:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|45
1646867040000|2022-03-09 23:04:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|10
1646867050000|2022-03-09 23:04:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|50
1646867060000|2022-03-09 23:04:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|7
1646867070000|2022-03-09 23:04:30|15548.9|15544.9|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|1
1646867080000|2022-03-09 23:04:40|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|8
1646867090000|2022-03-09 23:04:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|2
1646867100000|2022-03-09 23:05:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|25
1646867110000|2022-03-09 23:05:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|32
1646867120000|2022-03-09 23:05:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|55
1646867130000|2022-03-09 23:05:30|||||||||5
1646867150000|2022-03-09 23:05:50|||||||||3
1646867160000|2022-03-09 23:06:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|9
1646867180000|2022-03-09 23:06:20|||||||||2
1646867220000|2022-03-09 23:07:00|||||||||77
1646867250000|2022-03-09 23:07:30|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|9
1646867260000|2022-03-09 23:07:40|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|15
1646867270000|2022-03-09 23:07:50|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|4
1646867280000|2022-03-09 23:08:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1646867310000|2022-03-09 23:08:30|15545.8|15541.8|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|54
1646867320000|2022-03-09 23:08:40|||||||||2
1646867330000|2022-03-09 23:08:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|1
1646867340000|2022-03-09 23:09:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1646867370000|2022-03-09 23:09:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|36
1646867380000|2022-03-09 23:09:40|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|4
1646867390000|2022-03-09 23:09:50|||||||||1
1646867430000|2022-03-09 23:10:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1646867440000|2022-03-09 23:10:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|2
1646867450000|2022-03-09 23:10:50|||||||||1
1646867460000|2022-03-09 23:11:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|28
1646867470000|2022-03-09 23:11:10|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|10
1646867480000|2022-03-09 23:11:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|7
1646867510000|2022-03-09 23:11:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1646867520000|2022-03-09 23:12:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|50
1646867530000|2022-03-09 23:12:10|||||||||3
1646867550000|2022-03-09 23:12:30|15553.6|15549.6|15552|15548|15553.6|15549.6|15552|15548|31
1646867560000|2022-03-09 23:12:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|1
1646867570000|2022-03-09 23:12:50|||||||||5
1646867580000|2022-03-09 23:13:00|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|3
1646867590000|2022-03-09 23:13:10|||||||||5
1646867600000|2022-03-09 23:13:20|||||||||4
1646867620000|2022-03-09 23:13:40|||||||||51
1646867630000|2022-03-09 23:13:50|||||||||1
1646867640000|2022-03-09 23:14:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1646867670000|2022-03-09 23:14:30|||||||||2
1646867690000|2022-03-09 23:14:50|||||||||1
1646867720000|2022-03-09 23:15:20|||||||||1
1646867730000|2022-03-09 23:15:30|||||||||3
1646867740000|2022-03-09 23:15:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|49
1646867760000|2022-03-09 23:16:00|||||||||7
1646867770000|2022-03-09 23:16:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|3
1646867780000|2022-03-09 23:16:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|13
1646867820000|2022-03-09 23:17:00|||||||||1
1646867830000|2022-03-09 23:17:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|10
1646867860000|2022-03-09 23:17:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1646867870000|2022-03-09 23:17:50|||||||||1
1646867880000|2022-03-09 23:18:00|15555.1|15551.1|15550.4|15546.4|15555.1|15551.1|15550.4|15546.4|19
1646867900000|2022-03-09 23:18:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|37
1646867910000|2022-03-09 23:18:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|8
1646867930000|2022-03-09 23:18:50|15552|15548|15552|15548|15552|15548|15552|15548|3
1646867940000|2022-03-09 23:19:00|15553.6|15549.6|15552|15548|15553.6|15549.6|15550.4|15546.4|13
1646867950000|2022-03-09 23:19:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|10
1646867960000|2022-03-09 23:19:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1646867970000|2022-03-09 23:19:30|15550.4|15546.4|15552|15548|15552|15548|15550.4|15546.4|14
1646867980000|2022-03-09 23:19:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1646868010000|2022-03-09 23:20:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1646868020000|2022-03-09 23:20:20|||||||||1
1646868070000|2022-03-09 23:21:10|||||||||2
1646868160000|2022-03-09 23:22:40|||||||||9
1646868210000|2022-03-09 23:23:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1646868220000|2022-03-09 23:23:40|||||||||10
1646868250000|2022-03-09 23:24:10|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|6
1646868260000|2022-03-09 23:24:20|||||||||1
1646868270000|2022-03-09 23:24:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1646868290000|2022-03-09 23:24:50|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|4
1646868310000|2022-03-09 23:25:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646868330000|2022-03-09 23:25:30|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|3
1646868360000|2022-03-09 23:26:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1646868370000|2022-03-09 23:26:10|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|3
1646868380000|2022-03-09 23:26:20|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|4
1646868400000|2022-03-09 23:26:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|5
1646868410000|2022-03-09 23:26:50|||||||||3
1646868420000|2022-03-09 23:27:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1646868450000|2022-03-09 23:27:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|1
1646868530000|2022-03-09 23:28:50|||||||||1
1646868540000|2022-03-09 23:29:00|||||||||1
1646868570000|2022-03-09 23:29:30|||||||||3
1646868590000|2022-03-09 23:29:50|||||||||1
1646868600000|2022-03-09 23:30:00|15547.3|15543.3|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|13
1646868610000|2022-03-09 23:30:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1646868620000|2022-03-09 23:30:20|||||||||9
1646868630000|2022-03-09 23:30:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|38
1646868640000|2022-03-09 23:30:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|17
1646868650000|2022-03-09 23:30:50|||||||||10
1646868680000|2022-03-09 23:31:20|||||||||1
1646868690000|2022-03-09 23:31:30|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|23
1646868700000|2022-03-09 23:31:40|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|7
1646868730000|2022-03-09 23:32:10|||||||||6
1646868780000|2022-03-09 23:33:00|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|11
1646868790000|2022-03-09 23:33:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|13
1646868800000|2022-03-09 23:33:20|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|3
1646868870000|2022-03-09 23:34:30|||||||||2
1646868880000|2022-03-09 23:34:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|29
1646869020000|2022-03-09 23:37:00|||||||||15
1646869040000|2022-03-09 23:37:20|15548.9|15544.9|15545.8|15541.8|15548.9|15544.9|15545.8|15541.8|42
1646869050000|2022-03-09 23:37:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1646869060000|2022-03-09 23:37:40|||||||||1
1646869070000|2022-03-09 23:37:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1646869080000|2022-03-09 23:38:00|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|2
1646869090000|2022-03-09 23:38:10|||||||||1
1646869130000|2022-03-09 23:38:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646869150000|2022-03-09 23:39:10|||||||||1
1646869250000|2022-03-09 23:40:50|||||||||1
1646869260000|2022-03-09 23:41:00|||||||||1
1646869290000|2022-03-09 23:41:30|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|39
1646869300000|2022-03-09 23:41:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|2
1646869330000|2022-03-09 23:42:10|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|1
1646869340000|2022-03-09 23:42:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646869350000|2022-03-09 23:42:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|1
1646869500000|2022-03-09 23:45:00|||||||||20
1646869540000|2022-03-09 23:45:40|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|1
1646869550000|2022-03-09 23:45:50|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|7
1646869560000|2022-03-09 23:46:00|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|1
1646869570000|2022-03-09 23:46:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646869590000|2022-03-09 23:46:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1646869620000|2022-03-09 23:47:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|2
1646869630000|2022-03-09 23:47:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1646869750000|2022-03-09 23:49:10|||||||||3
1646869840000|2022-03-09 23:50:40|15552|15548|15552|15548|15552|15548|15552|15548|7
1646869850000|2022-03-09 23:50:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646869860000|2022-03-09 23:51:00|||||||||5
1646869870000|2022-03-09 23:51:10|||||||||1
1646869900000|2022-03-09 23:51:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|2
1646869920000|2022-03-09 23:52:00|||||||||2
1646869930000|2022-03-09 23:52:10|||||||||3
1646869940000|2022-03-09 23:52:20|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|10
1646869950000|2022-03-09 23:52:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|2
1646869980000|2022-03-09 23:53:00|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|4
1646869990000|2022-03-09 23:53:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|2
1646870020000|2022-03-09 23:53:40|||||||||18
1646870040000|2022-03-09 23:54:00|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|2
1646870050000|2022-03-09 23:54:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|15
1646870100000|2022-03-09 23:55:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|5
1646870130000|2022-03-09 23:55:30|||||||||9
1646870150000|2022-03-09 23:55:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|4
1646870160000|2022-03-09 23:56:00|||||||||1
1646870180000|2022-03-09 23:56:20|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|2
1646870190000|2022-03-09 23:56:30|||||||||2
1646870200000|2022-03-09 23:56:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646870260000|2022-03-09 23:57:40|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|18
1646870330000|2022-03-09 23:58:50|||||||||1
1646870350000|2022-03-09 23:59:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1646870360000|2022-03-09 23:59:20|||||||||13
1646870390000|2022-03-09 23:59:50|||||||||8
1646870400000|2022-03-10 00:00:00|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|8
1646870410000|2022-03-10 00:00:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1646870460000|2022-03-10 00:01:00|||||||||5
1646870470000|2022-03-10 00:01:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|19
1646870480000|2022-03-10 00:01:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1646870490000|2022-03-10 00:01:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1646870510000|2022-03-10 00:01:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|12
1646870540000|2022-03-10 00:02:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1646870550000|2022-03-10 00:02:30|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|9
1646870560000|2022-03-10 00:02:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|12
1646870580000|2022-03-10 00:03:00|||||||||6
1646870600000|2022-03-10 00:03:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|10
1646870610000|2022-03-10 00:03:30|||||||||3
1646870620000|2022-03-10 00:03:40|||||||||4
1646870670000|2022-03-10 00:04:30|||||||||4
1646870680000|2022-03-10 00:04:40|||||||||2
1646870700000|2022-03-10 00:05:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1646870710000|2022-03-10 00:05:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|3
1646870730000|2022-03-10 00:05:30|||||||||1
1646870770000|2022-03-10 00:06:10|||||||||1
1646870780000|2022-03-10 00:06:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|7
1646870810000|2022-03-10 00:06:50|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|10
1646870820000|2022-03-10 00:07:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|12
1646870830000|2022-03-10 00:07:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1646870840000|2022-03-10 00:07:20|||||||||3
1646870850000|2022-03-10 00:07:30|||||||||3
1646870860000|2022-03-10 00:07:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|3
1646870880000|2022-03-10 00:08:00|||||||||3
1646870890000|2022-03-10 00:08:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|7
1646870900000|2022-03-10 00:08:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|1
1646870910000|2022-03-10 00:08:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|6
1646870930000|2022-03-10 00:08:50|||||||||3
1646870940000|2022-03-10 00:09:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|7
1646870970000|2022-03-10 00:09:30|||||||||14
1646870980000|2022-03-10 00:09:40|||||||||5
1646871000000|2022-03-10 00:10:00|||||||||2
1646871050000|2022-03-10 00:10:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1646871060000|2022-03-10 00:11:00|||||||||11
1646871080000|2022-03-10 00:11:20|||||||||2
1646871110000|2022-03-10 00:11:50|||||||||21
1646871120000|2022-03-10 00:12:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|8
1646871130000|2022-03-10 00:12:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|19
1646871170000|2022-03-10 00:12:50|||||||||3
1646871180000|2022-03-10 00:13:00|||||||||3
1646871190000|2022-03-10 00:13:10|||||||||2
1646871230000|2022-03-10 00:13:50|||||||||3
1646871240000|2022-03-10 00:14:00|||||||||2
1646871250000|2022-03-10 00:14:10|15552|15548|15552|15548|15552|15548|15552|15548|15
1646871260000|2022-03-10 00:14:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|1
1646871270000|2022-03-10 00:14:30|||||||||2
1646871280000|2022-03-10 00:14:40|||||||||5
1646871300000|2022-03-10 00:15:00|||||||||3
1646871320000|2022-03-10 00:15:20|||||||||9
1646871330000|2022-03-10 00:15:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|25
1646871350000|2022-03-10 00:15:50|||||||||30
1646871360000|2022-03-10 00:16:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1646871380000|2022-03-10 00:16:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|47
1646871420000|2022-03-10 00:17:00|||||||||4
1646871430000|2022-03-10 00:17:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1646871460000|2022-03-10 00:17:40|15552|15548|15552|15548|15552|15548|15552|15548|23
1646871470000|2022-03-10 00:17:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|1
1646871480000|2022-03-10 00:18:00|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|18
1646871490000|2022-03-10 00:18:10|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|7
1646871500000|2022-03-10 00:18:20|||||||||1
1646871540000|2022-03-10 00:19:00|||||||||1
1646871550000|2022-03-10 00:19:10|15552|15548|15552|15548|15552|15548|15552|15548|3
1646871560000|2022-03-10 00:19:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|4
1646871590000|2022-03-10 00:19:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1646871600000|2022-03-10 00:20:00|||||||||1
1646871610000|2022-03-10 00:20:10|||||||||1
1646871620000|2022-03-10 00:20:20|||||||||8
1646871630000|2022-03-10 00:20:30|||||||||14
1646871640000|2022-03-10 00:20:40|||||||||15
1646871690000|2022-03-10 00:21:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1646871730000|2022-03-10 00:22:10|||||||||41
1646871790000|2022-03-10 00:23:10|15555.1|15551.1|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|17
1646871800000|2022-03-10 00:23:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1646871840000|2022-03-10 00:24:00|||||||||1
1646871910000|2022-03-10 00:25:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|18
1646871940000|2022-03-10 00:25:40|15552|15548|15552|15548|15552|15548|15550.4|15546.4|9
1646871950000|2022-03-10 00:25:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646871960000|2022-03-10 00:26:00|||||||||1
1646871970000|2022-03-10 00:26:10|||||||||1
1646871980000|2022-03-10 00:26:20|||||||||1
1646872010000|2022-03-10 00:26:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|26
1646872080000|2022-03-10 00:28:00|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|44
1646872100000|2022-03-10 00:28:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|13
1646872120000|2022-03-10 00:28:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|7
1646872130000|2022-03-10 00:28:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1646872140000|2022-03-10 00:29:00|||||||||18
1646872180000|2022-03-10 00:29:40|||||||||12
1646872230000|2022-03-10 00:30:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1646872240000|2022-03-10 00:30:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|24
1646872250000|2022-03-10 00:30:50|||||||||2
1646872260000|2022-03-10 00:31:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|3
1646872280000|2022-03-10 00:31:20|||||||||8
1646872290000|2022-03-10 00:31:30|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|0
1646872300000|2022-03-10 00:31:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|0
1646872320000|2022-03-10 00:32:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|6
1646872350000|2022-03-10 00:32:30|||||||||1
1646872370000|2022-03-10 00:32:50|||||||||8
1646872380000|2022-03-10 00:33:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|2
1646872390000|2022-03-10 00:33:10|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|2
1646872400000|2022-03-10 00:33:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1646872440000|2022-03-10 00:34:00|||||||||1
1646872450000|2022-03-10 00:34:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|19
1646872460000|2022-03-10 00:34:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|8
1646872470000|2022-03-10 00:34:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1646872500000|2022-03-10 00:35:00|||||||||12
1646872520000|2022-03-10 00:35:20|||||||||18
1646872560000|2022-03-10 00:36:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|0
1646872580000|2022-03-10 00:36:20|||||||||8
1646872640000|2022-03-10 00:37:20|||||||||1
1646872650000|2022-03-10 00:37:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|6
1646872660000|2022-03-10 00:37:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|13
1646872680000|2022-03-10 00:38:00|||||||||5
1646872700000|2022-03-10 00:38:20|||||||||2
1646872730000|2022-03-10 00:38:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|24
1646872760000|2022-03-10 00:39:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1646872770000|2022-03-10 00:39:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1646872780000|2022-03-10 00:39:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|3
1646872790000|2022-03-10 00:39:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1646872800000|2022-03-10 00:40:00|||||||||1
1646872840000|2022-03-10 00:40:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1646872930000|2022-03-10 00:42:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1646872940000|2022-03-10 00:42:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|13
1646872960000|2022-03-10 00:42:40|||||||||3
1646872970000|2022-03-10 00:42:50|||||||||1
1646872980000|2022-03-10 00:43:00|||||||||1
1646872990000|2022-03-10 00:43:10|||||||||4
1646873000000|2022-03-10 00:43:20|||||||||72
1646873030000|2022-03-10 00:43:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|5
1646873110000|2022-03-10 00:45:10|||||||||11
1646873120000|2022-03-10 00:45:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|32
1646873130000|2022-03-10 00:45:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1646873140000|2022-03-10 00:45:40|||||||||1
1646873160000|2022-03-10 00:46:00|||||||||6
1646873170000|2022-03-10 00:46:10|||||||||8
1646873180000|2022-03-10 00:46:20|||||||||3
1646873200000|2022-03-10 00:46:40|||||||||6
1646873220000|2022-03-10 00:47:00|||||||||1
1646873250000|2022-03-10 00:47:30|||||||||27
1646873260000|2022-03-10 00:47:40|||||||||21
1646873280000|2022-03-10 00:48:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|22
1646873290000|2022-03-10 00:48:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|60
1646873360000|2022-03-10 00:49:20|||||||||2
1646873370000|2022-03-10 00:49:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|33
1646873410000|2022-03-10 00:50:10|||||||||7
1646873420000|2022-03-10 00:50:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|21
1646873450000|2022-03-10 00:50:50|||||||||4
1646873460000|2022-03-10 00:51:00|||||||||4
1646873480000|2022-03-10 00:51:20|||||||||14
1646873490000|2022-03-10 00:51:30|||||||||16
1646873510000|2022-03-10 00:51:50|||||||||1
1646873580000|2022-03-10 00:53:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|50
1646873620000|2022-03-10 00:53:40|||||||||1
1646873630000|2022-03-10 00:53:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|22
1646873650000|2022-03-10 00:54:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|23
1646873670000|2022-03-10 00:54:30|||||||||20
1646873710000|2022-03-10 00:55:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|8
1646873720000|2022-03-10 00:55:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|7
1646873730000|2022-03-10 00:55:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1646873740000|2022-03-10 00:55:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1646873750000|2022-03-10 00:55:50|||||||||13
1646873810000|2022-03-10 00:56:50|||||||||1
1646873870000|2022-03-10 00:57:50|||||||||4
1646873910000|2022-03-10 00:58:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1646873920000|2022-03-10 00:58:40|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|15
1646873930000|2022-03-10 00:58:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|26
1646873940000|2022-03-10 00:59:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|17
1646873950000|2022-03-10 00:59:10|||||||||20
1646873960000|2022-03-10 00:59:20|||||||||19
1646873970000|2022-03-10 00:59:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|24
1646873980000|2022-03-10 00:59:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|10
1646873990000|2022-03-10 00:59:50|||||||||1
1646874000000|2022-03-10 01:00:00|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|20
1646874010000|2022-03-10 01:00:10|||||||||1
1646874070000|2022-03-10 01:01:10|||||||||1
1646874090000|2022-03-10 01:01:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|23
1646874100000|2022-03-10 01:01:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|30
1646874110000|2022-03-10 01:01:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646874120000|2022-03-10 01:02:00|||||||||1
1646874140000|2022-03-10 01:02:20|||||||||15
1646874160000|2022-03-10 01:02:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1646874170000|2022-03-10 01:02:50|||||||||3
1646874180000|2022-03-10 01:03:00|||||||||8
1646874200000|2022-03-10 01:03:20|||||||||5
1646874210000|2022-03-10 01:03:30|||||||||34
1646874220000|2022-03-10 01:03:40|||||||||40
1646874250000|2022-03-10 01:04:10|||||||||9
1646874260000|2022-03-10 01:04:20|||||||||15
1646874300000|2022-03-10 01:05:00|||||||||1
1646874310000|2022-03-10 01:05:10|||||||||7
1646874330000|2022-03-10 01:05:30|||||||||1
1646874340000|2022-03-10 01:05:40|||||||||1
1646874360000|2022-03-10 01:06:00|||||||||1
1646874380000|2022-03-10 01:06:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1646874390000|2022-03-10 01:06:30|||||||||44
1646874400000|2022-03-10 01:06:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1646874410000|2022-03-10 01:06:50|||||||||3
1646874420000|2022-03-10 01:07:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|20
1646874430000|2022-03-10 01:07:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|30
1646874450000|2022-03-10 01:07:30|||||||||5
1646874460000|2022-03-10 01:07:40|||||||||1
1646874470000|2022-03-10 01:07:50|||||||||25
1646874490000|2022-03-10 01:08:10|||||||||15
1646874500000|2022-03-10 01:08:20|||||||||3
1646874520000|2022-03-10 01:08:40|||||||||1
1646874540000|2022-03-10 01:09:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1646874550000|2022-03-10 01:09:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1646874560000|2022-03-10 01:09:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1646874570000|2022-03-10 01:09:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|6
1646874620000|2022-03-10 01:10:20|||||||||1
1646874670000|2022-03-10 01:11:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1646874700000|2022-03-10 01:11:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|8
1646874720000|2022-03-10 01:12:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|42
1646874730000|2022-03-10 01:12:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1646874750000|2022-03-10 01:12:30|||||||||12
1646874830000|2022-03-10 01:13:50|||||||||1
1646874860000|2022-03-10 01:14:20|||||||||2
1646874870000|2022-03-10 01:14:30|||||||||4
1646874880000|2022-03-10 01:14:40|||||||||4
1646874890000|2022-03-10 01:14:50|||||||||1
1646874910000|2022-03-10 01:15:10|||||||||15
1646874920000|2022-03-10 01:15:20|||||||||5
1646874930000|2022-03-10 01:15:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|14
1646874950000|2022-03-10 01:15:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|82
1646874960000|2022-03-10 01:16:00|||||||||4
1646874970000|2022-03-10 01:16:10|||||||||4
1646874980000|2022-03-10 01:16:20|||||||||1
1646874990000|2022-03-10 01:16:30|||||||||34
1646875000000|2022-03-10 01:16:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646875020000|2022-03-10 01:17:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1646875100000|2022-03-10 01:18:20|||||||||2
1646875110000|2022-03-10 01:18:30|||||||||2
1646875120000|2022-03-10 01:18:40|||||||||3
1646875130000|2022-03-10 01:18:50|||||||||4
1646875140000|2022-03-10 01:19:00|||||||||2
1646875160000|2022-03-10 01:19:20|||||||||1
1646875170000|2022-03-10 01:19:30|||||||||1
1646875180000|2022-03-10 01:19:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1646875190000|2022-03-10 01:19:50|||||||||2
1646875200000|2022-03-10 01:20:00|||||||||3
1646875240000|2022-03-10 01:20:40|||||||||1
1646875270000|2022-03-10 01:21:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1646875280000|2022-03-10 01:21:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|82
1646875300000|2022-03-10 01:21:40|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|12
1646875310000|2022-03-10 01:21:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1646875370000|2022-03-10 01:22:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|92
1646875460000|2022-03-10 01:24:20|||||||||3
1646875470000|2022-03-10 01:24:30|||||||||3
1646875480000|2022-03-10 01:24:40|||||||||3
1646875510000|2022-03-10 01:25:10|||||||||1
1646875520000|2022-03-10 01:25:20|||||||||2
1646875540000|2022-03-10 01:25:40|||||||||1
1646875560000|2022-03-10 01:26:00|||||||||1
1646875570000|2022-03-10 01:26:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|49
1646875620000|2022-03-10 01:27:00|||||||||2
1646875640000|2022-03-10 01:27:20|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|2
1646875730000|2022-03-10 01:28:50|||||||||3
1646875740000|2022-03-10 01:29:00|||||||||2
1646875780000|2022-03-10 01:29:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|27
1646875810000|2022-03-10 01:30:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|14
1646875830000|2022-03-10 01:30:30|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|22
1646875840000|2022-03-10 01:30:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|10
1646875850000|2022-03-10 01:30:50|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|2
1646875860000|2022-03-10 01:31:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|2
1646875870000|2022-03-10 01:31:10|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|10
1646875880000|2022-03-10 01:31:20|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|5
1646875890000|2022-03-10 01:31:30|||||||||6
1646875940000|2022-03-10 01:32:20|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|25
1646875950000|2022-03-10 01:32:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646875990000|2022-03-10 01:33:10|||||||||20
1646876030000|2022-03-10 01:33:50|||||||||6
1646876080000|2022-03-10 01:34:40|||||||||2
1646876090000|2022-03-10 01:34:50|||||||||1
1646876140000|2022-03-10 01:35:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1646876160000|2022-03-10 01:36:00|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|9
1646876170000|2022-03-10 01:36:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|8
1646876180000|2022-03-10 01:36:20|15566.1|15562.1|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|13
1646876200000|2022-03-10 01:36:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|6
1646876210000|2022-03-10 01:36:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|10
1646876220000|2022-03-10 01:37:00|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|12
1646876230000|2022-03-10 01:37:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1646876240000|2022-03-10 01:37:20|||||||||2
1646876270000|2022-03-10 01:37:50|15566.1|15562.1|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|17
1646876280000|2022-03-10 01:38:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|9
1646876310000|2022-03-10 01:38:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|34
1646876320000|2022-03-10 01:38:40|||||||||5
1646876330000|2022-03-10 01:38:50|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15570.8|15566.8|64
1646876340000|2022-03-10 01:39:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|1
1646876360000|2022-03-10 01:39:20|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|22
1646876370000|2022-03-10 01:39:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|5
1646876380000|2022-03-10 01:39:40|||||||||12
1646876390000|2022-03-10 01:39:50|||||||||32
1646876430000|2022-03-10 01:40:30|||||||||2
1646876440000|2022-03-10 01:40:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|40
1646876450000|2022-03-10 01:40:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1646876460000|2022-03-10 01:41:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|2
1646876480000|2022-03-10 01:41:20|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|17
1646876490000|2022-03-10 01:41:30|15570.8|15566.8|15570.8|15566.8|15572.3|15568.3|15570.8|15566.8|5
1646876500000|2022-03-10 01:41:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|3
1646876510000|2022-03-10 01:41:50|||||||||62
1646876520000|2022-03-10 01:42:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|15
1646876540000|2022-03-10 01:42:20|||||||||22
1646876550000|2022-03-10 01:42:30|||||||||3
1646876580000|2022-03-10 01:43:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|48
1646876620000|2022-03-10 01:43:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1646876630000|2022-03-10 01:43:50|||||||||7
1646876640000|2022-03-10 01:44:00|||||||||2
1646876650000|2022-03-10 01:44:10|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|6
1646876660000|2022-03-10 01:44:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|2
1646876670000|2022-03-10 01:44:30|||||||||1
1646876680000|2022-03-10 01:44:40|||||||||1
1646876710000|2022-03-10 01:45:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1646876720000|2022-03-10 01:45:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1646876790000|2022-03-10 01:46:30|||||||||8
1646876810000|2022-03-10 01:46:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1646876830000|2022-03-10 01:47:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15
1646876840000|2022-03-10 01:47:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|1
1646876940000|2022-03-10 01:49:00|||||||||5
1646877020000|2022-03-10 01:50:20|||||||||7
1646877030000|2022-03-10 01:50:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|3
1646877040000|2022-03-10 01:50:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1646877120000|2022-03-10 01:52:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|31
1646877130000|2022-03-10 01:52:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|20
1646877140000|2022-03-10 01:52:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|13
1646877150000|2022-03-10 01:52:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|47
1646877160000|2022-03-10 01:52:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|20
1646877170000|2022-03-10 01:52:50|15561.4|15557.4|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|15
1646877180000|2022-03-10 01:53:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1646877200000|2022-03-10 01:53:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|7
1646877230000|2022-03-10 01:53:50|||||||||21
1646877240000|2022-03-10 01:54:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|16
1646877270000|2022-03-10 01:54:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|19
1646877340000|2022-03-10 01:55:40|||||||||2
1646877420000|2022-03-10 01:57:00|15561.4|15557.4|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|13
1646877430000|2022-03-10 01:57:10|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|3
1646877440000|2022-03-10 01:57:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1646877450000|2022-03-10 01:57:30|||||||||4
1646877460000|2022-03-10 01:57:40|||||||||12
1646877470000|2022-03-10 01:57:50|||||||||1
1646877480000|2022-03-10 01:58:00|||||||||4
1646877510000|2022-03-10 01:58:30|||||||||10
1646877520000|2022-03-10 01:58:40|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|35
1646877530000|2022-03-10 01:58:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|23
1646877550000|2022-03-10 01:59:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|12
1646877560000|2022-03-10 01:59:20|||||||||3
1646877570000|2022-03-10 01:59:30|||||||||2
1646877580000|2022-03-10 01:59:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1646877590000|2022-03-10 01:59:50|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|14
1646877600000|2022-03-10 02:00:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15561.4|15557.4|36
1646877630000|2022-03-10 02:00:30|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|10
1646877640000|2022-03-10 02:00:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646877650000|2022-03-10 02:00:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1646877660000|2022-03-10 02:01:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|217
1646877670000|2022-03-10 02:01:10|||||||||20
1646877680000|2022-03-10 02:01:20|||||||||93
1646877690000|2022-03-10 02:01:30|||||||||2
1646877700000|2022-03-10 02:01:40|||||||||1
1646877710000|2022-03-10 02:01:50|15552|15548|15547.3|15543.3|15552|15548|15547.3|15543.3|27
1646877720000|2022-03-10 02:02:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|13
1646877730000|2022-03-10 02:02:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646877740000|2022-03-10 02:02:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|24
1646877780000|2022-03-10 02:03:00|||||||||1
1646877840000|2022-03-10 02:04:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|21
1646877850000|2022-03-10 02:04:10|||||||||3
1646877860000|2022-03-10 02:04:20|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|11
1646877870000|2022-03-10 02:04:30|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|105
1646877880000|2022-03-10 02:04:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1646877890000|2022-03-10 02:04:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|40
1646877900000|2022-03-10 02:05:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1646877920000|2022-03-10 02:05:20|||||||||6
1646877990000|2022-03-10 02:06:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|23
1646878000000|2022-03-10 02:06:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|10
1646878030000|2022-03-10 02:07:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1646878040000|2022-03-10 02:07:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1646878110000|2022-03-10 02:08:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1646878120000|2022-03-10 02:08:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1646878150000|2022-03-10 02:09:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646878160000|2022-03-10 02:09:20|||||||||1
1646878240000|2022-03-10 02:10:40|||||||||20
1646878290000|2022-03-10 02:11:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|11
1646878300000|2022-03-10 02:11:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1646878320000|2022-03-10 02:12:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|24
1646878340000|2022-03-10 02:12:20|||||||||1
1646878350000|2022-03-10 02:12:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|23
1646878360000|2022-03-10 02:12:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|21
1646878370000|2022-03-10 02:12:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|25
1646878380000|2022-03-10 02:13:00|||||||||45
1646878400000|2022-03-10 02:13:20|||||||||12
1646878450000|2022-03-10 02:14:10|||||||||40
1646878500000|2022-03-10 02:15:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1646878520000|2022-03-10 02:15:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|9
1646878530000|2022-03-10 02:15:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|12
1646878540000|2022-03-10 02:15:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|21
1646878550000|2022-03-10 02:15:50|||||||||2
1646878600000|2022-03-10 02:16:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|9
1646878620000|2022-03-10 02:17:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646878640000|2022-03-10 02:17:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|5
1646878660000|2022-03-10 02:17:40|||||||||5
1646878670000|2022-03-10 02:17:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|8
1646878680000|2022-03-10 02:18:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|6
1646878730000|2022-03-10 02:18:50|||||||||2
1646878740000|2022-03-10 02:19:00|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|5
1646878760000|2022-03-10 02:19:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|1
1646878800000|2022-03-10 02:20:00|||||||||21
1646878810000|2022-03-10 02:20:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|30
1646878840000|2022-03-10 02:20:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1646878850000|2022-03-10 02:20:50|||||||||3
1646878860000|2022-03-10 02:21:00|||||||||1
1646878870000|2022-03-10 02:21:10|||||||||13
1646878880000|2022-03-10 02:21:20|||||||||12
1646878900000|2022-03-10 02:21:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|6
1646878910000|2022-03-10 02:21:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|2
1646878970000|2022-03-10 02:22:50|||||||||1
1646878980000|2022-03-10 02:23:00|||||||||1
1646878990000|2022-03-10 02:23:10|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|12
1646879000000|2022-03-10 02:23:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646879030000|2022-03-10 02:23:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|8
1646879050000|2022-03-10 02:24:10|||||||||5
1646879120000|2022-03-10 02:25:20|||||||||11
1646879130000|2022-03-10 02:25:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|9
1646879140000|2022-03-10 02:25:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1646879160000|2022-03-10 02:26:00|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|35
1646879170000|2022-03-10 02:26:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1646879180000|2022-03-10 02:26:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1646879190000|2022-03-10 02:26:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|8
1646879230000|2022-03-10 02:27:10|||||||||11
1646879330000|2022-03-10 02:28:50|||||||||1
1646879390000|2022-03-10 02:29:50|||||||||1
1646879430000|2022-03-10 02:30:30|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|13
1646879440000|2022-03-10 02:30:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1646879460000|2022-03-10 02:31:00|||||||||6
1646879470000|2022-03-10 02:31:10|||||||||9
1646879480000|2022-03-10 02:31:20|15555.1|15551.1|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|10
1646879490000|2022-03-10 02:31:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1646879520000|2022-03-10 02:32:00|||||||||1
1646879570000|2022-03-10 02:32:50|||||||||1
1646879590000|2022-03-10 02:33:10|||||||||2
1646879630000|2022-03-10 02:33:50|||||||||1
1646879640000|2022-03-10 02:34:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|23
1646879660000|2022-03-10 02:34:20|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|7
1646879670000|2022-03-10 02:34:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|0
1646879680000|2022-03-10 02:34:40|||||||||4
1646879740000|2022-03-10 02:35:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|27
1646879760000|2022-03-10 02:36:00|||||||||2
1646879770000|2022-03-10 02:36:10|||||||||11
1646879800000|2022-03-10 02:36:40|||||||||25
1646879810000|2022-03-10 02:36:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1646879820000|2022-03-10 02:37:00|||||||||12
1646879830000|2022-03-10 02:37:10|||||||||12
1646879840000|2022-03-10 02:37:20|||||||||13
1646879860000|2022-03-10 02:37:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|5
1646879880000|2022-03-10 02:38:00|||||||||1
1646879890000|2022-03-10 02:38:10|||||||||1
1646879900000|2022-03-10 02:38:20|||||||||5
1646879910000|2022-03-10 02:38:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|41
1646879950000|2022-03-10 02:39:10|||||||||5
1646880000000|2022-03-10 02:40:00|||||||||3
1646880010000|2022-03-10 02:40:10|||||||||3
1646880030000|2022-03-10 02:40:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1646880070000|2022-03-10 02:41:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|19
1646880080000|2022-03-10 02:41:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|5
1646880260000|2022-03-10 02:44:20|||||||||1
1646880270000|2022-03-10 02:44:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1646880280000|2022-03-10 02:44:40|||||||||16
1646880310000|2022-03-10 02:45:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1646880320000|2022-03-10 02:45:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|35
1646880330000|2022-03-10 02:45:30|||||||||1
1646880340000|2022-03-10 02:45:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|9
1646880360000|2022-03-10 02:46:00|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|23
1646880370000|2022-03-10 02:46:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|13
1646880390000|2022-03-10 02:46:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1646880400000|2022-03-10 02:46:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|8
1646880410000|2022-03-10 02:46:50|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|2
1646880420000|2022-03-10 02:47:00|||||||||2
1646880460000|2022-03-10 02:47:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|8
1646880470000|2022-03-10 02:47:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|15
1646880490000|2022-03-10 02:48:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|8
1646880500000|2022-03-10 02:48:20|||||||||4
1646880550000|2022-03-10 02:49:10|||||||||2
1646880580000|2022-03-10 02:49:40|||||||||8
1646880590000|2022-03-10 02:49:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|24
1646880600000|2022-03-10 02:50:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|13
1646880610000|2022-03-10 02:50:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|18
1646880620000|2022-03-10 02:50:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|12
1646880630000|2022-03-10 02:50:30|||||||||4
1646880690000|2022-03-10 02:51:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|19
1646880710000|2022-03-10 02:51:50|||||||||8
1646880740000|2022-03-10 02:52:20|||||||||11
1646880820000|2022-03-10 02:53:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|12
1646880920000|2022-03-10 02:55:20|||||||||15
1646880930000|2022-03-10 02:55:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|34
1646880990000|2022-03-10 02:56:30|||||||||8
1646881020000|2022-03-10 02:57:00|||||||||2
1646881030000|2022-03-10 02:57:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1646881140000|2022-03-10 02:59:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|49
1646881200000|2022-03-10 03:00:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1646881230000|2022-03-10 03:00:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1646881410000|2022-03-10 03:03:30|||||||||1
1646881420000|2022-03-10 03:03:40|||||||||2
1646881430000|2022-03-10 03:03:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1646881450000|2022-03-10 03:04:10|||||||||9
1646881460000|2022-03-10 03:04:20|||||||||1
1646881480000|2022-03-10 03:04:40|||||||||3
1646881530000|2022-03-10 03:05:30|||||||||2
1646881540000|2022-03-10 03:05:40|||||||||1
1646881560000|2022-03-10 03:06:00|||||||||8
1646881570000|2022-03-10 03:06:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|13
1646881580000|2022-03-10 03:06:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|16
1646881600000|2022-03-10 03:06:40|||||||||1
1646881620000|2022-03-10 03:07:00|||||||||1
1646881660000|2022-03-10 03:07:40|||||||||1
1646881680000|2022-03-10 03:08:00|||||||||1
1646881690000|2022-03-10 03:08:10|||||||||1
1646881700000|2022-03-10 03:08:20|||||||||53
1646881710000|2022-03-10 03:08:30|||||||||7
1646881730000|2022-03-10 03:08:50|||||||||1
1646881740000|2022-03-10 03:09:00|||||||||5
1646881750000|2022-03-10 03:09:10|||||||||7
1646881780000|2022-03-10 03:09:40|||||||||1
1646881790000|2022-03-10 03:09:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|17
1646881800000|2022-03-10 03:10:00|15541.1|15537.1|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|6
1646881810000|2022-03-10 03:10:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|3
1646881870000|2022-03-10 03:11:10|||||||||2
1646881900000|2022-03-10 03:11:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|14
1646881910000|2022-03-10 03:11:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|11
1646881920000|2022-03-10 03:12:00|||||||||5
1646881930000|2022-03-10 03:12:10|15541.1|15537.1|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|9
1646881940000|2022-03-10 03:12:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1646881950000|2022-03-10 03:12:30|||||||||7
1646881970000|2022-03-10 03:12:50|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|5
1646881980000|2022-03-10 03:13:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|12
1646881990000|2022-03-10 03:13:10|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|2
1646882000000|2022-03-10 03:13:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|4
1646882040000|2022-03-10 03:14:00|||||||||2
1646882100000|2022-03-10 03:15:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1646882110000|2022-03-10 03:15:10|||||||||5
1646882140000|2022-03-10 03:15:40|||||||||15
1646882160000|2022-03-10 03:16:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|60
1646882180000|2022-03-10 03:16:20|||||||||32
1646882260000|2022-03-10 03:17:40|||||||||10
1646882290000|2022-03-10 03:18:10|||||||||4
1646882310000|2022-03-10 03:18:30|||||||||11
1646882320000|2022-03-10 03:18:40|||||||||2
1646882350000|2022-03-10 03:19:10|||||||||5
1646882380000|2022-03-10 03:19:40|||||||||12
1646882400000|2022-03-10 03:20:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|20
1646882410000|2022-03-10 03:20:10|||||||||1
1646882430000|2022-03-10 03:20:30|||||||||1
1646882450000|2022-03-10 03:20:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1646882460000|2022-03-10 03:21:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1646882480000|2022-03-10 03:21:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|8
1646882490000|2022-03-10 03:21:30|||||||||1
1646882520000|2022-03-10 03:22:00|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|6
1646882530000|2022-03-10 03:22:10|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|1
1646882540000|2022-03-10 03:22:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1646882550000|2022-03-10 03:22:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|8
1646882560000|2022-03-10 03:22:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|11
1646882570000|2022-03-10 03:22:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1646882640000|2022-03-10 03:24:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|10
1646882660000|2022-03-10 03:24:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|8
1646882670000|2022-03-10 03:24:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646882700000|2022-03-10 03:25:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1646882820000|2022-03-10 03:27:00|||||||||12
1646882870000|2022-03-10 03:27:50|||||||||8
1646882880000|2022-03-10 03:28:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|21
1646882890000|2022-03-10 03:28:10|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|8
1646882900000|2022-03-10 03:28:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1646882930000|2022-03-10 03:28:50|||||||||1
1646882950000|2022-03-10 03:29:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|5
1646882960000|2022-03-10 03:29:20|15552|15548|15552|15548|15552|15548|15552|15548|22
1646882970000|2022-03-10 03:29:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646883010000|2022-03-10 03:30:10|||||||||1
1646883070000|2022-03-10 03:31:10|||||||||1
1646883090000|2022-03-10 03:31:30|||||||||44
1646883100000|2022-03-10 03:31:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646883240000|2022-03-10 03:34:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1646883260000|2022-03-10 03:34:20|||||||||4
1646883270000|2022-03-10 03:34:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|20
1646883280000|2022-03-10 03:34:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|21
1646883290000|2022-03-10 03:34:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|11
1646883300000|2022-03-10 03:35:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|45
1646883310000|2022-03-10 03:35:10|||||||||1
1646883320000|2022-03-10 03:35:20|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|2
1646883330000|2022-03-10 03:35:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|8
1646883340000|2022-03-10 03:35:40|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|8
1646883350000|2022-03-10 03:35:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646883380000|2022-03-10 03:36:20|||||||||1
1646883400000|2022-03-10 03:36:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|14
1646883410000|2022-03-10 03:36:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1646883420000|2022-03-10 03:37:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|2
1646883450000|2022-03-10 03:37:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1646883460000|2022-03-10 03:37:40|||||||||6
1646883470000|2022-03-10 03:37:50|||||||||2
1646883490000|2022-03-10 03:38:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|17
1646883510000|2022-03-10 03:38:30|||||||||1
1646883530000|2022-03-10 03:38:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1646883540000|2022-03-10 03:39:00|||||||||16
1646883560000|2022-03-10 03:39:20|15539.5|15535.5|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|9
1646883570000|2022-03-10 03:39:30|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|1
1646883610000|2022-03-10 03:40:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1646883620000|2022-03-10 03:40:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1646883640000|2022-03-10 03:40:40|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|2
1646883660000|2022-03-10 03:41:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646883710000|2022-03-10 03:41:50|||||||||5
1646883720000|2022-03-10 03:42:00|||||||||2
1646883800000|2022-03-10 03:43:20|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|3
1646883810000|2022-03-10 03:43:30|||||||||8
1646883820000|2022-03-10 03:43:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1646883830000|2022-03-10 03:43:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|1
1646883860000|2022-03-10 03:44:20|||||||||5
1646883960000|2022-03-10 03:46:00|||||||||8
1646883990000|2022-03-10 03:46:30|||||||||2
1646884020000|2022-03-10 03:47:00|||||||||1
1646884030000|2022-03-10 03:47:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|33
1646884120000|2022-03-10 03:48:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|42
1646884200000|2022-03-10 03:50:00|||||||||13
1646884210000|2022-03-10 03:50:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|2
1646884330000|2022-03-10 03:52:10|||||||||8
1646884380000|2022-03-10 03:53:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1646884390000|2022-03-10 03:53:10|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|16
1646884410000|2022-03-10 03:53:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646884550000|2022-03-10 03:55:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|4
1646884560000|2022-03-10 03:56:00|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|2
1646884580000|2022-03-10 03:56:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|29
1646884690000|2022-03-10 03:58:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|1
1646884700000|2022-03-10 03:58:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646884720000|2022-03-10 03:58:40|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|0
1646884730000|2022-03-10 03:58:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1646884780000|2022-03-10 03:59:40|||||||||1
1646884800000|2022-03-10 04:00:00|||||||||2
1646884810000|2022-03-10 04:00:10|15537.9|15533.9|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|14
1646884820000|2022-03-10 04:00:20|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|2
1646884830000|2022-03-10 04:00:30|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|0
1646884840000|2022-03-10 04:00:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646884860000|2022-03-10 04:01:00|||||||||12
1646884910000|2022-03-10 04:01:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1646884920000|2022-03-10 04:02:00|||||||||18
1646884930000|2022-03-10 04:02:10|||||||||33
1646884940000|2022-03-10 04:02:20|||||||||32
1646884950000|2022-03-10 04:02:30|||||||||1
1646884980000|2022-03-10 04:03:00|||||||||2
1646884990000|2022-03-10 04:03:10|||||||||11
1646885030000|2022-03-10 04:03:50|||||||||2
1646885050000|2022-03-10 04:04:10|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|10
1646885060000|2022-03-10 04:04:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|25
1646885070000|2022-03-10 04:04:30|||||||||8
1646885080000|2022-03-10 04:04:40|||||||||6
1646885140000|2022-03-10 04:05:40|||||||||2
1646885160000|2022-03-10 04:06:00|||||||||13
1646885170000|2022-03-10 04:06:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|19
1646885180000|2022-03-10 04:06:20|||||||||3
1646885200000|2022-03-10 04:06:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|11
1646885210000|2022-03-10 04:06:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1646885220000|2022-03-10 04:07:00|||||||||2
1646885250000|2022-03-10 04:07:30|||||||||3
1646885270000|2022-03-10 04:07:50|||||||||7
1646885280000|2022-03-10 04:08:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|24
1646885290000|2022-03-10 04:08:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|14
1646885300000|2022-03-10 04:08:20|||||||||13
1646885320000|2022-03-10 04:08:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|6
1646885330000|2022-03-10 04:08:50|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|4
1646885370000|2022-03-10 04:09:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646885380000|2022-03-10 04:09:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|6
1646885390000|2022-03-10 04:09:50|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|0
1646885400000|2022-03-10 04:10:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|12
1646885420000|2022-03-10 04:10:20|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|13
1646885430000|2022-03-10 04:10:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|0
1646885570000|2022-03-10 04:12:50|||||||||1
1646885620000|2022-03-10 04:13:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|18
1646885630000|2022-03-10 04:13:50|||||||||7
1646885640000|2022-03-10 04:14:00|||||||||1
1646885660000|2022-03-10 04:14:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1646885700000|2022-03-10 04:15:00|||||||||21
1646885750000|2022-03-10 04:15:50|||||||||16
1646885760000|2022-03-10 04:16:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|35
1646885770000|2022-03-10 04:16:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|5
1646885780000|2022-03-10 04:16:20|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|1
1646885790000|2022-03-10 04:16:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|1
1646885800000|2022-03-10 04:16:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|2
1646885850000|2022-03-10 04:17:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|4
1646885880000|2022-03-10 04:18:00|||||||||15
1646885930000|2022-03-10 04:18:50|||||||||11
1646885940000|2022-03-10 04:19:00|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|7
1646885950000|2022-03-10 04:19:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646886000000|2022-03-10 04:20:00|||||||||2
1646886030000|2022-03-10 04:20:30|||||||||2
1646886050000|2022-03-10 04:20:50|||||||||5
1646886120000|2022-03-10 04:22:00|||||||||2
1646886130000|2022-03-10 04:22:10|||||||||8
1646886140000|2022-03-10 04:22:20|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|11
1646886150000|2022-03-10 04:22:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1646886190000|2022-03-10 04:23:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|14
1646886200000|2022-03-10 04:23:20|15544.2|15540.2|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|19
1646886210000|2022-03-10 04:23:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|6
1646886220000|2022-03-10 04:23:40|||||||||5
1646886310000|2022-03-10 04:25:10|||||||||5
1646886320000|2022-03-10 04:25:20|||||||||5
1646886330000|2022-03-10 04:25:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|5
1646886340000|2022-03-10 04:25:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1646886420000|2022-03-10 04:27:00|||||||||5
1646886430000|2022-03-10 04:27:10|||||||||3
1646886440000|2022-03-10 04:27:20|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|5
1646886450000|2022-03-10 04:27:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|2
1646886470000|2022-03-10 04:27:50|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|17
1646886480000|2022-03-10 04:28:00|||||||||9
1646886500000|2022-03-10 04:28:20|||||||||3
1646886570000|2022-03-10 04:29:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|12
1646886580000|2022-03-10 04:29:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1646886700000|2022-03-10 04:31:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|21
1646886710000|2022-03-10 04:31:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|19
1646886730000|2022-03-10 04:32:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|5
1646886740000|2022-03-10 04:32:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|6
1646886760000|2022-03-10 04:32:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|14
1646886970000|2022-03-10 04:36:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|46
1646886980000|2022-03-10 04:36:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1646887000000|2022-03-10 04:36:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1646887100000|2022-03-10 04:38:20|||||||||2
1646887110000|2022-03-10 04:38:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|16
1646887160000|2022-03-10 04:39:20|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|14
1646887180000|2022-03-10 04:39:40|||||||||4
1646887200000|2022-03-10 04:40:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1646887210000|2022-03-10 04:40:10|||||||||3
1646887310000|2022-03-10 04:41:50|||||||||1
1646887320000|2022-03-10 04:42:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|6
1646887340000|2022-03-10 04:42:20|||||||||4
1646887360000|2022-03-10 04:42:40|||||||||12
1646887370000|2022-03-10 04:42:50|||||||||10
1646887450000|2022-03-10 04:44:10|||||||||9
1646887530000|2022-03-10 04:45:30|||||||||1
1646887580000|2022-03-10 04:46:20|||||||||1
1646887640000|2022-03-10 04:47:20|||||||||9
1646887680000|2022-03-10 04:48:00|||||||||3
1646887770000|2022-03-10 04:49:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|9
1646887780000|2022-03-10 04:49:40|||||||||2
1646887800000|2022-03-10 04:50:00|||||||||4
1646887810000|2022-03-10 04:50:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1646887880000|2022-03-10 04:51:20|||||||||9
1646887930000|2022-03-10 04:52:10|||||||||2
1646887960000|2022-03-10 04:52:40|||||||||6
1646887990000|2022-03-10 04:53:10|||||||||1
1646888000000|2022-03-10 04:53:20|||||||||10
1646888020000|2022-03-10 04:53:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1646888140000|2022-03-10 04:55:40|||||||||10
1646888260000|2022-03-10 04:57:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|12
1646888270000|2022-03-10 04:57:50|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|17
1646888280000|2022-03-10 04:58:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|1
1646888300000|2022-03-10 04:58:20|15539.5|15535.5|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|2
1646888310000|2022-03-10 04:58:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1646888320000|2022-03-10 04:58:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1646888410000|2022-03-10 05:00:10|||||||||1
1646888460000|2022-03-10 05:01:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|27
1646888470000|2022-03-10 05:01:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|1
1646888480000|2022-03-10 05:01:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|8
1646888490000|2022-03-10 05:01:30|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|0
1646888500000|2022-03-10 05:01:40|15544.2|15540.2|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|3
1646888510000|2022-03-10 05:01:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|16
1646888570000|2022-03-10 05:02:50|||||||||7
1646888590000|2022-03-10 05:03:10|||||||||36
1646888600000|2022-03-10 05:03:20|||||||||10
1646888610000|2022-03-10 05:03:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|3
1646888620000|2022-03-10 05:03:40|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|12
1646888630000|2022-03-10 05:03:50|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|3
1646888660000|2022-03-10 05:04:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1646888670000|2022-03-10 05:04:30|||||||||4
1646888700000|2022-03-10 05:05:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1646888710000|2022-03-10 05:05:10|15548.9|15544.9|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|5
1646888720000|2022-03-10 05:05:20|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|1
1646888730000|2022-03-10 05:05:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646888750000|2022-03-10 05:05:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1646888760000|2022-03-10 05:06:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|0
1646888820000|2022-03-10 05:07:00|||||||||5
1646888830000|2022-03-10 05:07:10|||||||||11
1646888880000|2022-03-10 05:08:00|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|3
1646888890000|2022-03-10 05:08:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646888910000|2022-03-10 05:08:30|||||||||15
1646888960000|2022-03-10 05:09:20|||||||||3
1646889030000|2022-03-10 05:10:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|11
1646889040000|2022-03-10 05:10:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1646889120000|2022-03-10 05:12:00|||||||||21
1646889140000|2022-03-10 05:12:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|9
1646889200000|2022-03-10 05:13:20|||||||||4
1646889210000|2022-03-10 05:13:30|||||||||5
1646889220000|2022-03-10 05:13:40|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|15
1646889230000|2022-03-10 05:13:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646889240000|2022-03-10 05:14:00|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|11
1646889250000|2022-03-10 05:14:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646889260000|2022-03-10 05:14:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|2
1646889270000|2022-03-10 05:14:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646889280000|2022-03-10 05:14:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|42
1646889290000|2022-03-10 05:14:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|1
1646889300000|2022-03-10 05:15:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1646889320000|2022-03-10 05:15:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|28
1646889330000|2022-03-10 05:15:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646889370000|2022-03-10 05:16:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|9
1646889390000|2022-03-10 05:16:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|5
1646889400000|2022-03-10 05:16:40|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|1
1646889410000|2022-03-10 05:16:50|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|0
1646889420000|2022-03-10 05:17:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1646889440000|2022-03-10 05:17:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1646889480000|2022-03-10 05:18:00|||||||||6
1646889510000|2022-03-10 05:18:30|||||||||4
1646889550000|2022-03-10 05:19:10|||||||||9
1646889680000|2022-03-10 05:21:20|||||||||9
1646889700000|2022-03-10 05:21:40|||||||||27
1646889710000|2022-03-10 05:21:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|9
1646889720000|2022-03-10 05:22:00|||||||||19
1646889730000|2022-03-10 05:22:10|||||||||27
1646889740000|2022-03-10 05:22:20|||||||||58
1646889920000|2022-03-10 05:25:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|33
1646889930000|2022-03-10 05:25:30|||||||||45
1646889970000|2022-03-10 05:26:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|34
1646889990000|2022-03-10 05:26:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|27
1646890060000|2022-03-10 05:27:40|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|11
1646890070000|2022-03-10 05:27:50|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|0
1646890080000|2022-03-10 05:28:00|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|1
1646890090000|2022-03-10 05:28:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|1
1646890130000|2022-03-10 05:28:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|17
1646890200000|2022-03-10 05:30:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|70
1646890250000|2022-03-10 05:30:50|||||||||41
1646890320000|2022-03-10 05:32:00|||||||||1
1646890350000|2022-03-10 05:32:30|||||||||9
1646890440000|2022-03-10 05:34:00|||||||||11
1646890450000|2022-03-10 05:34:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1646890480000|2022-03-10 05:34:40|||||||||8
1646890520000|2022-03-10 05:35:20|||||||||3
1646890590000|2022-03-10 05:36:30|||||||||8
1646890680000|2022-03-10 05:38:00|||||||||1
1646890690000|2022-03-10 05:38:10|||||||||7
1646890700000|2022-03-10 05:38:20|||||||||9
1646890710000|2022-03-10 05:38:30|||||||||3
1646890720000|2022-03-10 05:38:40|||||||||1
1646890730000|2022-03-10 05:38:50|||||||||7
1646890740000|2022-03-10 05:39:00|||||||||1
1646890750000|2022-03-10 05:39:10|||||||||1
1646890760000|2022-03-10 05:39:20|||||||||1
1646890770000|2022-03-10 05:39:30|||||||||1
1646890780000|2022-03-10 05:39:40|||||||||1
1646890790000|2022-03-10 05:39:50|||||||||1
1646890800000|2022-03-10 05:40:00|||||||||1
1646890810000|2022-03-10 05:40:10|||||||||17
1646890890000|2022-03-10 05:41:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|38
1646890980000|2022-03-10 05:43:00|15552|15548|15552|15548|15552|15548|15552|15548|7
1646890990000|2022-03-10 05:43:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646891000000|2022-03-10 05:43:20|15552|15548|15552|15548|15552|15548|15552|15548|6
1646891020000|2022-03-10 05:43:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|10
1646891040000|2022-03-10 05:44:00|15552|15548|15552|15548|15552|15548|15552|15548|5
1646891050000|2022-03-10 05:44:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|1
1646891070000|2022-03-10 05:44:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|47
1646891080000|2022-03-10 05:44:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1646891090000|2022-03-10 05:44:50|||||||||12
1646891100000|2022-03-10 05:45:00|||||||||5
1646891110000|2022-03-10 05:45:10|||||||||2
1646891120000|2022-03-10 05:45:20|||||||||7
1646891130000|2022-03-10 05:45:30|||||||||14
1646891140000|2022-03-10 05:45:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|43
1646891210000|2022-03-10 05:46:50|||||||||3
1646891230000|2022-03-10 05:47:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|40
1646891270000|2022-03-10 05:47:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|68
1646891380000|2022-03-10 05:49:40|||||||||13
1646891430000|2022-03-10 05:50:30|||||||||9
1646891440000|2022-03-10 05:50:40|||||||||1
1646891460000|2022-03-10 05:51:00|||||||||1
1646891480000|2022-03-10 05:51:20|||||||||1
1646891500000|2022-03-10 05:51:40|||||||||1
1646891510000|2022-03-10 05:51:50|||||||||5
1646891550000|2022-03-10 05:52:30|||||||||10
1646891670000|2022-03-10 05:54:30|||||||||5
1646891690000|2022-03-10 05:54:50|||||||||11
1646891720000|2022-03-10 05:55:20|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|17
1646891770000|2022-03-10 05:56:10|||||||||1
1646891800000|2022-03-10 05:56:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1646891820000|2022-03-10 05:57:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1646891880000|2022-03-10 05:58:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|16
1646891890000|2022-03-10 05:58:10|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|2
1646891900000|2022-03-10 05:58:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|1
1646891960000|2022-03-10 05:59:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|33
1646891980000|2022-03-10 05:59:40|||||||||2
1646891990000|2022-03-10 05:59:50|||||||||33
1646892010000|2022-03-10 06:00:10|||||||||2
1646892030000|2022-03-10 06:00:30|||||||||27
1646892060000|2022-03-10 06:01:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|8
1646892110000|2022-03-10 06:01:50|||||||||2
1646892120000|2022-03-10 06:02:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1646892140000|2022-03-10 06:02:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|13
1646892160000|2022-03-10 06:02:40|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|4
1646892210000|2022-03-10 06:03:30|||||||||2
1646892230000|2022-03-10 06:03:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1646892240000|2022-03-10 06:04:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|27
1646892330000|2022-03-10 06:05:30|||||||||2
1646892370000|2022-03-10 06:06:10|||||||||1
1646892380000|2022-03-10 06:06:20|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|5
1646892400000|2022-03-10 06:06:40|15552|15548|15552|15548|15552|15548|15552|15548|15
1646892420000|2022-03-10 06:07:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1646892430000|2022-03-10 06:07:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|2
1646892440000|2022-03-10 06:07:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|0
1646892480000|2022-03-10 06:08:00|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|15
1646892530000|2022-03-10 06:08:50|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|4
1646892550000|2022-03-10 06:09:10|15552|15548|15552|15548|15552|15548|15552|15548|3
1646892560000|2022-03-10 06:09:20|||||||||2
1646892570000|2022-03-10 06:09:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646892580000|2022-03-10 06:09:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|43
1646892620000|2022-03-10 06:10:20|||||||||7
1646892660000|2022-03-10 06:11:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1646892670000|2022-03-10 06:11:10|||||||||79
1646892680000|2022-03-10 06:11:20|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|5
1646892690000|2022-03-10 06:11:30|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|1
1646892700000|2022-03-10 06:11:40|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|8
1646892710000|2022-03-10 06:11:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1646892720000|2022-03-10 06:12:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|9
1646892780000|2022-03-10 06:13:00|||||||||4
1646892800000|2022-03-10 06:13:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1646892820000|2022-03-10 06:13:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|56
1646892830000|2022-03-10 06:13:50|15552|15548|15552|15548|15552|15548|15550.4|15546.4|17
1646892840000|2022-03-10 06:14:00|15553.6|15549.6|15552|15548|15553.6|15549.6|15550.4|15546.4|8
1646892850000|2022-03-10 06:14:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646892860000|2022-03-10 06:14:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|2
1646892930000|2022-03-10 06:15:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|54
1646892940000|2022-03-10 06:15:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|14
1646893080000|2022-03-10 06:18:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|147
1646893110000|2022-03-10 06:18:30|||||||||41
1646893140000|2022-03-10 06:19:00|||||||||9
1646893200000|2022-03-10 06:20:00|||||||||1
1646893230000|2022-03-10 06:20:30|||||||||3
1646893260000|2022-03-10 06:21:00|||||||||1
1646893310000|2022-03-10 06:21:50|||||||||4
1646893330000|2022-03-10 06:22:10|||||||||2
1646893340000|2022-03-10 06:22:20|||||||||10
1646893380000|2022-03-10 06:23:00|||||||||5
1646893390000|2022-03-10 06:23:10|||||||||1
1646893420000|2022-03-10 06:23:40|||||||||2
1646893430000|2022-03-10 06:23:50|||||||||1
1646893440000|2022-03-10 06:24:00|||||||||1
1646893460000|2022-03-10 06:24:20|||||||||1
1646893470000|2022-03-10 06:24:30|||||||||10
1646893490000|2022-03-10 06:24:50|||||||||36
1646893500000|2022-03-10 06:25:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1646893510000|2022-03-10 06:25:10|||||||||22
1646893550000|2022-03-10 06:25:50|||||||||18
1646893560000|2022-03-10 06:26:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|10
1646893570000|2022-03-10 06:26:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|3
1646893580000|2022-03-10 06:26:20|||||||||3
1646893590000|2022-03-10 06:26:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1646893600000|2022-03-10 06:26:40|||||||||19
1646893610000|2022-03-10 06:26:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|2
1646893620000|2022-03-10 06:27:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1646893630000|2022-03-10 06:27:10|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|4
1646893640000|2022-03-10 06:27:20|||||||||1
1646893650000|2022-03-10 06:27:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|12
1646893670000|2022-03-10 06:27:50|||||||||5
1646893690000|2022-03-10 06:28:10|||||||||3
1646893710000|2022-03-10 06:28:30|||||||||1
1646893730000|2022-03-10 06:28:50|||||||||2
1646893750000|2022-03-10 06:29:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1646893760000|2022-03-10 06:29:20|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|12
1646893770000|2022-03-10 06:29:30|||||||||4
1646893800000|2022-03-10 06:30:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|6
1646893810000|2022-03-10 06:30:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|19
1646893890000|2022-03-10 06:31:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|18
1646893910000|2022-03-10 06:31:50|||||||||1
1646893920000|2022-03-10 06:32:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|9
1646893930000|2022-03-10 06:32:10|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|2
1646893940000|2022-03-10 06:32:20|||||||||10
1646893990000|2022-03-10 06:33:10|||||||||1
1646894050000|2022-03-10 06:34:10|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|19
1646894060000|2022-03-10 06:34:20|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|0
1646894070000|2022-03-10 06:34:30|||||||||1
1646894090000|2022-03-10 06:34:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|3
1646894100000|2022-03-10 06:35:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|16
1646894110000|2022-03-10 06:35:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|15
1646894120000|2022-03-10 06:35:20|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|2
1646894130000|2022-03-10 06:35:30|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|1
1646894140000|2022-03-10 06:35:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|1
1646894160000|2022-03-10 06:36:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1646894210000|2022-03-10 06:36:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|52
1646894220000|2022-03-10 06:37:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|16
1646894230000|2022-03-10 06:37:10|||||||||5
1646894260000|2022-03-10 06:37:40|||||||||101
1646894330000|2022-03-10 06:38:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1646894420000|2022-03-10 06:40:20|||||||||30
1646894510000|2022-03-10 06:41:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|2
1646894520000|2022-03-10 06:42:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646894550000|2022-03-10 06:42:30|||||||||2
1646894560000|2022-03-10 06:42:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1646894600000|2022-03-10 06:43:20|||||||||24
1646894660000|2022-03-10 06:44:20|||||||||1
1646894710000|2022-03-10 06:45:10|||||||||9
1646894740000|2022-03-10 06:45:40|||||||||10
1646894770000|2022-03-10 06:46:10|||||||||1
1646894780000|2022-03-10 06:46:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|69
1646894790000|2022-03-10 06:46:30|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|12
1646894800000|2022-03-10 06:46:40|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|1
1646894810000|2022-03-10 06:46:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|2
1646894830000|2022-03-10 06:47:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|6
1646894840000|2022-03-10 06:47:20|||||||||2
1646894850000|2022-03-10 06:47:30|||||||||2
1646894870000|2022-03-10 06:47:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|25
1646894880000|2022-03-10 06:48:00|||||||||3
1646894890000|2022-03-10 06:48:10|||||||||2
1646894900000|2022-03-10 06:48:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|9
1646894940000|2022-03-10 06:49:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|19
1646894960000|2022-03-10 06:49:20|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|4
1646894970000|2022-03-10 06:49:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646895010000|2022-03-10 06:50:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|75
1646895060000|2022-03-10 06:51:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1646895070000|2022-03-10 06:51:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|6
1646895080000|2022-03-10 06:51:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|1
1646895090000|2022-03-10 06:51:30|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|3
1646895100000|2022-03-10 06:51:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646895120000|2022-03-10 06:52:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|7
1646895210000|2022-03-10 06:53:30|||||||||1
1646895230000|2022-03-10 06:53:50|||||||||1
1646895240000|2022-03-10 06:54:00|||||||||8
1646895260000|2022-03-10 06:54:20|||||||||1
1646895270000|2022-03-10 06:54:30|||||||||1
1646895280000|2022-03-10 06:54:40|||||||||1
1646895290000|2022-03-10 06:54:50|||||||||5
1646895330000|2022-03-10 06:55:30|||||||||1
1646895340000|2022-03-10 06:55:40|||||||||1
1646895360000|2022-03-10 06:56:00|||||||||9
1646895380000|2022-03-10 06:56:20|||||||||1
1646895400000|2022-03-10 06:56:40|||||||||1
1646895410000|2022-03-10 06:56:50|||||||||2
1646895430000|2022-03-10 06:57:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|18
1646895440000|2022-03-10 06:57:20|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|2
1646895450000|2022-03-10 06:57:30|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|5
1646895460000|2022-03-10 06:57:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646895470000|2022-03-10 06:57:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1646895490000|2022-03-10 06:58:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|7
1646895560000|2022-03-10 06:59:20|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|9
1646895570000|2022-03-10 06:59:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|1
1646895590000|2022-03-10 06:59:50|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|4
1646895600000|2022-03-10 07:00:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|42
1646895610000|2022-03-10 07:00:10|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|36
1646895620000|2022-03-10 07:00:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|9
1646895650000|2022-03-10 07:00:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|7
1646895660000|2022-03-10 07:01:00|||||||||5
1646895680000|2022-03-10 07:01:20|||||||||17
1646895690000|2022-03-10 07:01:30|||||||||14
1646895720000|2022-03-10 07:02:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1646895740000|2022-03-10 07:02:20|||||||||4
1646895760000|2022-03-10 07:02:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|28
1646895770000|2022-03-10 07:02:50|||||||||5
1646895780000|2022-03-10 07:03:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|50
1646895790000|2022-03-10 07:03:10|||||||||11
1646895800000|2022-03-10 07:03:20|||||||||3
1646895820000|2022-03-10 07:03:40|||||||||4
1646895840000|2022-03-10 07:04:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|45
1646895870000|2022-03-10 07:04:30|||||||||2
1646895880000|2022-03-10 07:04:40|||||||||3
1646895890000|2022-03-10 07:04:50|||||||||1
1646895900000|2022-03-10 07:05:00|||||||||4
1646895960000|2022-03-10 07:06:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1646895970000|2022-03-10 07:06:10|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|4
1646895980000|2022-03-10 07:06:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|35
1646895990000|2022-03-10 07:06:30|||||||||3
1646896000000|2022-03-10 07:06:40|||||||||1
1646896010000|2022-03-10 07:06:50|||||||||2
1646896020000|2022-03-10 07:07:00|||||||||4
1646896040000|2022-03-10 07:07:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|42
1646896060000|2022-03-10 07:07:40|||||||||1
1646896080000|2022-03-10 07:08:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|18
1646896090000|2022-03-10 07:08:10|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|15
1646896110000|2022-03-10 07:08:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|10
1646896120000|2022-03-10 07:08:40|||||||||10
1646896130000|2022-03-10 07:08:50|||||||||3
1646896140000|2022-03-10 07:09:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|11
1646896150000|2022-03-10 07:09:10|||||||||4
1646896180000|2022-03-10 07:09:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1646896190000|2022-03-10 07:09:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|13
1646896200000|2022-03-10 07:10:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|10
1646896210000|2022-03-10 07:10:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|5
1646896220000|2022-03-10 07:10:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|3
1646896320000|2022-03-10 07:12:00|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|37
1646896330000|2022-03-10 07:12:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646896360000|2022-03-10 07:12:40|||||||||29
1646896370000|2022-03-10 07:12:50|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|9
1646896380000|2022-03-10 07:13:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646896390000|2022-03-10 07:13:10|||||||||9
1646896400000|2022-03-10 07:13:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|2
1646896440000|2022-03-10 07:14:00|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|12
1646896450000|2022-03-10 07:14:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1646896460000|2022-03-10 07:14:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|12
1646896470000|2022-03-10 07:14:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|2
1646896480000|2022-03-10 07:14:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1646896510000|2022-03-10 07:15:10|||||||||1
1646896540000|2022-03-10 07:15:40|||||||||1
1646896560000|2022-03-10 07:16:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|27
1646896580000|2022-03-10 07:16:20|||||||||10
1646896590000|2022-03-10 07:16:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|15
1646896630000|2022-03-10 07:17:10|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|42
1646896640000|2022-03-10 07:17:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1646896650000|2022-03-10 07:17:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|17
1646896660000|2022-03-10 07:17:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1646896670000|2022-03-10 07:17:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|22
1646896680000|2022-03-10 07:18:00|||||||||5
1646896690000|2022-03-10 07:18:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1646896720000|2022-03-10 07:18:40|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|85
1646896730000|2022-03-10 07:18:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646896740000|2022-03-10 07:19:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|5
1646896790000|2022-03-10 07:19:50|||||||||1
1646896830000|2022-03-10 07:20:30|||||||||53
1646896840000|2022-03-10 07:20:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|34
1646896860000|2022-03-10 07:21:00|15558.3|15554.3|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|17
1646896870000|2022-03-10 07:21:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|26
1646896880000|2022-03-10 07:21:20|||||||||4
1646896940000|2022-03-10 07:22:20|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|36
1646896980000|2022-03-10 07:23:00|||||||||5
1646896990000|2022-03-10 07:23:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|35
1646897000000|2022-03-10 07:23:20|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|7
1646897010000|2022-03-10 07:23:30|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|6
1646897020000|2022-03-10 07:23:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1646897050000|2022-03-10 07:24:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|58
1646897070000|2022-03-10 07:24:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|8
1646897080000|2022-03-10 07:24:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|12
1646897090000|2022-03-10 07:24:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|3
1646897100000|2022-03-10 07:25:00|||||||||4
1646897130000|2022-03-10 07:25:30|||||||||18
1646897140000|2022-03-10 07:25:40|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|11
1646897160000|2022-03-10 07:26:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1646897190000|2022-03-10 07:26:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|115
1646897200000|2022-03-10 07:26:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|25
1646897210000|2022-03-10 07:26:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|75
1646897220000|2022-03-10 07:27:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1646897230000|2022-03-10 07:27:10|||||||||1
1646897280000|2022-03-10 07:28:00|||||||||25
1646897300000|2022-03-10 07:28:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|6
1646897310000|2022-03-10 07:28:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|61
1646897330000|2022-03-10 07:28:50|||||||||11
1646897350000|2022-03-10 07:29:10|||||||||4
1646897360000|2022-03-10 07:29:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|46
1646897370000|2022-03-10 07:29:30|||||||||7
1646897390000|2022-03-10 07:29:50|||||||||1
1646897400000|2022-03-10 07:30:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|20
1646897460000|2022-03-10 07:31:00|||||||||35
1646897500000|2022-03-10 07:31:40|||||||||40
1646897530000|2022-03-10 07:32:10|||||||||47
1646897540000|2022-03-10 07:32:20|||||||||2
1646897550000|2022-03-10 07:32:30|||||||||1
1646897560000|2022-03-10 07:32:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|73
1646897580000|2022-03-10 07:33:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|12
1646897590000|2022-03-10 07:33:10|||||||||4
1646897600000|2022-03-10 07:33:20|||||||||20
1646897620000|2022-03-10 07:33:40|||||||||19
1646897630000|2022-03-10 07:33:50|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|67
1646897640000|2022-03-10 07:34:00|||||||||50
1646897650000|2022-03-10 07:34:10|||||||||27
1646897660000|2022-03-10 07:34:20|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|16
1646897670000|2022-03-10 07:34:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|35
1646897690000|2022-03-10 07:34:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1646897700000|2022-03-10 07:35:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1646897720000|2022-03-10 07:35:20|||||||||11
1646897730000|2022-03-10 07:35:30|||||||||6
1646897740000|2022-03-10 07:35:40|||||||||1
1646897750000|2022-03-10 07:35:50|||||||||1
1646897760000|2022-03-10 07:36:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|81
1646897770000|2022-03-10 07:36:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|6
1646897780000|2022-03-10 07:36:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|22
1646897790000|2022-03-10 07:36:30|||||||||26
1646897830000|2022-03-10 07:37:10|15553.6|15549.6|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|35
1646897840000|2022-03-10 07:37:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1646897850000|2022-03-10 07:37:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|16
1646897860000|2022-03-10 07:37:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1646897880000|2022-03-10 07:38:00|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|7
1646897890000|2022-03-10 07:38:10|||||||||2
1646897920000|2022-03-10 07:38:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|34
1646897940000|2022-03-10 07:39:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1646897970000|2022-03-10 07:39:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|26
1646898000000|2022-03-10 07:40:00|||||||||1
1646898040000|2022-03-10 07:40:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|27
1646898050000|2022-03-10 07:40:50|||||||||1
1646898060000|2022-03-10 07:41:00|||||||||16
1646898080000|2022-03-10 07:41:20|||||||||2
1646898090000|2022-03-10 07:41:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|76
1646898100000|2022-03-10 07:41:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|55
1646898140000|2022-03-10 07:42:20|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|13
1646898150000|2022-03-10 07:42:30|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|36
1646898160000|2022-03-10 07:42:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|9
1646898180000|2022-03-10 07:43:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1646898200000|2022-03-10 07:43:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1646898360000|2022-03-10 07:46:00|||||||||2
1646898370000|2022-03-10 07:46:10|||||||||27
1646898400000|2022-03-10 07:46:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1646898410000|2022-03-10 07:46:50|||||||||5
1646898430000|2022-03-10 07:47:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|31
1646898450000|2022-03-10 07:47:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|82
1646898460000|2022-03-10 07:47:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|30
1646898470000|2022-03-10 07:47:50|||||||||20
1646898480000|2022-03-10 07:48:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|9
1646898490000|2022-03-10 07:48:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|39
1646898500000|2022-03-10 07:48:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|31
1646898520000|2022-03-10 07:48:40|||||||||11
1646898540000|2022-03-10 07:49:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1646898560000|2022-03-10 07:49:20|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|8
1646898570000|2022-03-10 07:49:30|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|20
1646898580000|2022-03-10 07:49:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|23
1646898590000|2022-03-10 07:49:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|14
1646898600000|2022-03-10 07:50:00|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|25
1646898640000|2022-03-10 07:50:40|||||||||6
1646898650000|2022-03-10 07:50:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1646898660000|2022-03-10 07:51:00|||||||||38
1646898670000|2022-03-10 07:51:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|5
1646898680000|2022-03-10 07:51:20|||||||||12
1646898690000|2022-03-10 07:51:30|||||||||2
1646898700000|2022-03-10 07:51:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|12
1646898710000|2022-03-10 07:51:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1646898720000|2022-03-10 07:52:00|||||||||9
1646898730000|2022-03-10 07:52:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|5
1646898740000|2022-03-10 07:52:20|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|3
1646898750000|2022-03-10 07:52:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|6
1646898760000|2022-03-10 07:52:40|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|3
1646898770000|2022-03-10 07:52:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|4
1646898780000|2022-03-10 07:53:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|5
1646898790000|2022-03-10 07:53:10|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|1
1646898800000|2022-03-10 07:53:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|23
1646898810000|2022-03-10 07:53:30|||||||||11
1646898850000|2022-03-10 07:54:10|||||||||1
1646898890000|2022-03-10 07:54:50|||||||||8
1646898920000|2022-03-10 07:55:20|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|5
1646899010000|2022-03-10 07:56:50|||||||||7
1646899030000|2022-03-10 07:57:10|||||||||10
1646899040000|2022-03-10 07:57:20|||||||||1
1646899050000|2022-03-10 07:57:30|||||||||24
1646899060000|2022-03-10 07:57:40|||||||||1
1646899080000|2022-03-10 07:58:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|5
1646899100000|2022-03-10 07:58:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1646899150000|2022-03-10 07:59:10|||||||||20
1646899180000|2022-03-10 07:59:40|||||||||5
1646899190000|2022-03-10 07:59:50|||||||||7
1646899200000|2022-03-10 08:00:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15562.9|15558.9|77
1646899210000|2022-03-10 08:00:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|80
1646899220000|2022-03-10 08:00:20|||||||||7
1646899240000|2022-03-10 08:00:40|||||||||5
1646899250000|2022-03-10 08:00:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1646899260000|2022-03-10 08:01:00|||||||||6
1646899270000|2022-03-10 08:01:10|||||||||2
1646899280000|2022-03-10 08:01:20|||||||||12
1646899290000|2022-03-10 08:01:30|||||||||66
1646899300000|2022-03-10 08:01:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1646899310000|2022-03-10 08:01:50|||||||||9
1646899340000|2022-03-10 08:02:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|34
1646899350000|2022-03-10 08:02:30|||||||||8
1646899360000|2022-03-10 08:02:40|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|10
1646899370000|2022-03-10 08:02:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|16
1646899380000|2022-03-10 08:03:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|54
1646899390000|2022-03-10 08:03:10|||||||||25
1646899410000|2022-03-10 08:03:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1646899430000|2022-03-10 08:03:50|||||||||74
1646899440000|2022-03-10 08:04:00|||||||||3
1646899450000|2022-03-10 08:04:10|||||||||2
1646899460000|2022-03-10 08:04:20|||||||||1
1646899470000|2022-03-10 08:04:30|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|19
1646899480000|2022-03-10 08:04:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|28
1646899500000|2022-03-10 08:05:00|||||||||6
1646899510000|2022-03-10 08:05:10|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|17
1646899520000|2022-03-10 08:05:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|21
1646899540000|2022-03-10 08:05:40|||||||||2
1646899550000|2022-03-10 08:05:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|9
1646899560000|2022-03-10 08:06:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|4
1646899580000|2022-03-10 08:06:20|||||||||8
1646899590000|2022-03-10 08:06:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|39
1646899600000|2022-03-10 08:06:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1646899610000|2022-03-10 08:06:50|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|5
1646899620000|2022-03-10 08:07:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|28
1646899630000|2022-03-10 08:07:10|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|42
1646899640000|2022-03-10 08:07:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1646899650000|2022-03-10 08:07:30|||||||||1
1646899660000|2022-03-10 08:07:40|||||||||4
1646899670000|2022-03-10 08:07:50|||||||||5
1646899680000|2022-03-10 08:08:00|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|26
1646899690000|2022-03-10 08:08:10|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|8
1646899710000|2022-03-10 08:08:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1646899720000|2022-03-10 08:08:40|||||||||12
1646899740000|2022-03-10 08:09:00|||||||||2
1646899760000|2022-03-10 08:09:20|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|26
1646899790000|2022-03-10 08:09:50|||||||||2
1646899800000|2022-03-10 08:10:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1646899810000|2022-03-10 08:10:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|33
1646899820000|2022-03-10 08:10:20|||||||||1
1646899840000|2022-03-10 08:10:40|||||||||1
1646899850000|2022-03-10 08:10:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|23
1646899860000|2022-03-10 08:11:00|||||||||4
1646899870000|2022-03-10 08:11:10|||||||||2
1646899880000|2022-03-10 08:11:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|31
1646899900000|2022-03-10 08:11:40|||||||||54
1646899910000|2022-03-10 08:11:50|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|20
1646899920000|2022-03-10 08:12:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|10
1646899930000|2022-03-10 08:12:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|51
1646899940000|2022-03-10 08:12:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|30
1646899950000|2022-03-10 08:12:30|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|3
1646899960000|2022-03-10 08:12:40|||||||||2
1646899970000|2022-03-10 08:12:50|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|12
1646899980000|2022-03-10 08:13:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1646899990000|2022-03-10 08:13:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|58
1646900000000|2022-03-10 08:13:20|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|49
1646900010000|2022-03-10 08:13:30|15577|15573|15577|15573|15578.6|15574.6|15577|15573|22
1646900020000|2022-03-10 08:13:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|13
1646900030000|2022-03-10 08:13:50|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|47
1646900040000|2022-03-10 08:14:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|14
1646900050000|2022-03-10 08:14:10|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|11
1646900060000|2022-03-10 08:14:20|||||||||3
1646900070000|2022-03-10 08:14:30|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|43
1646900080000|2022-03-10 08:14:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|25
1646900100000|2022-03-10 08:15:00|||||||||1
1646900130000|2022-03-10 08:15:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|16
1646900140000|2022-03-10 08:15:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|7
1646900150000|2022-03-10 08:15:50|15575.4|15571.4|15577|15573|15577|15573|15575.4|15571.4|19
1646900160000|2022-03-10 08:16:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|10
1646900170000|2022-03-10 08:16:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1646900190000|2022-03-10 08:16:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1646900210000|2022-03-10 08:16:50|||||||||18
1646900220000|2022-03-10 08:17:00|||||||||1
1646900250000|2022-03-10 08:17:30|||||||||13
1646900270000|2022-03-10 08:17:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1646900280000|2022-03-10 08:18:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|6
1646900290000|2022-03-10 08:18:10|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|18
1646900300000|2022-03-10 08:18:20|||||||||3
1646900350000|2022-03-10 08:19:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1646900360000|2022-03-10 08:19:20|||||||||7
1646900390000|2022-03-10 08:19:50|||||||||3
1646900400000|2022-03-10 08:20:00|||||||||27
1646900410000|2022-03-10 08:20:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|25
1646900430000|2022-03-10 08:20:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|20
1646900440000|2022-03-10 08:20:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|33
1646900450000|2022-03-10 08:20:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1646900460000|2022-03-10 08:21:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|14
1646900470000|2022-03-10 08:21:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|14
1646900480000|2022-03-10 08:21:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|9
1646900490000|2022-03-10 08:21:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|44
1646900520000|2022-03-10 08:22:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|29
1646900530000|2022-03-10 08:22:10|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|17
1646900540000|2022-03-10 08:22:20|||||||||2
1646900580000|2022-03-10 08:23:00|||||||||1
1646900590000|2022-03-10 08:23:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1646900600000|2022-03-10 08:23:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1646900620000|2022-03-10 08:23:40|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|16
1646900630000|2022-03-10 08:23:50|||||||||55
1646900640000|2022-03-10 08:24:00|||||||||58
1646900650000|2022-03-10 08:24:10|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|21
1646900670000|2022-03-10 08:24:30|||||||||5
1646900680000|2022-03-10 08:24:40|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|53
1646900690000|2022-03-10 08:24:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|17
1646900700000|2022-03-10 08:25:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|58
1646900740000|2022-03-10 08:25:40|||||||||7
1646900770000|2022-03-10 08:26:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|12
1646900790000|2022-03-10 08:26:30|||||||||13
1646900800000|2022-03-10 08:26:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|57
1646900810000|2022-03-10 08:26:50|||||||||11
1646900820000|2022-03-10 08:27:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1646900830000|2022-03-10 08:27:10|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|20
1646900840000|2022-03-10 08:27:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|14
1646900850000|2022-03-10 08:27:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|15
1646900860000|2022-03-10 08:27:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1646900870000|2022-03-10 08:27:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|84
1646900880000|2022-03-10 08:28:00|||||||||5
1646900900000|2022-03-10 08:28:20|||||||||12
1646900910000|2022-03-10 08:28:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|22
1646900920000|2022-03-10 08:28:40|||||||||10
1646900990000|2022-03-10 08:29:50|15580.1|15576.1|15580.1|15576.1|15581.7|15577.7|15580.1|15576.1|38
1646901000000|2022-03-10 08:30:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|10
1646901010000|2022-03-10 08:30:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|24
1646901020000|2022-03-10 08:30:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|19
1646901040000|2022-03-10 08:30:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1646901050000|2022-03-10 08:30:50|||||||||52
1646901060000|2022-03-10 08:31:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|26
1646901070000|2022-03-10 08:31:10|||||||||29
1646901080000|2022-03-10 08:31:20|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|22
1646901090000|2022-03-10 08:31:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1646901100000|2022-03-10 08:31:40|||||||||1
1646901110000|2022-03-10 08:31:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|99
1646901120000|2022-03-10 08:32:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|28
1646901130000|2022-03-10 08:32:10|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|16
1646901140000|2022-03-10 08:32:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|21
1646901150000|2022-03-10 08:32:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|14
1646901160000|2022-03-10 08:32:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|6
1646901170000|2022-03-10 08:32:50|||||||||2
1646901210000|2022-03-10 08:33:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1646901220000|2022-03-10 08:33:40|||||||||6
1646901240000|2022-03-10 08:34:00|||||||||2
1646901280000|2022-03-10 08:34:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1646901290000|2022-03-10 08:34:50|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|34
1646901300000|2022-03-10 08:35:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|18
1646901310000|2022-03-10 08:35:10|||||||||2
1646901320000|2022-03-10 08:35:20|15587.9|15583.9|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|29
1646901330000|2022-03-10 08:35:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1646901340000|2022-03-10 08:35:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|30
1646901350000|2022-03-10 08:35:50|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|9
1646901360000|2022-03-10 08:36:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|19
1646901370000|2022-03-10 08:36:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|4
1646901380000|2022-03-10 08:36:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|7
1646901390000|2022-03-10 08:36:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1646901420000|2022-03-10 08:37:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|28
1646901430000|2022-03-10 08:37:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|16
1646901440000|2022-03-10 08:37:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1646901450000|2022-03-10 08:37:30|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|3
1646901460000|2022-03-10 08:37:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|1
1646901480000|2022-03-10 08:38:00|||||||||5
1646901490000|2022-03-10 08:38:10|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|7
1646901500000|2022-03-10 08:38:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|9
1646901530000|2022-03-10 08:38:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1646901540000|2022-03-10 08:39:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1646901550000|2022-03-10 08:39:10|||||||||70
1646901570000|2022-03-10 08:39:30|||||||||19
1646901580000|2022-03-10 08:39:40|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|11
1646901590000|2022-03-10 08:39:50|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|11
1646901600000|2022-03-10 08:40:00|||||||||4
1646901610000|2022-03-10 08:40:10|||||||||17
1646901630000|2022-03-10 08:40:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|36
1646901640000|2022-03-10 08:40:40|||||||||5
1646901660000|2022-03-10 08:41:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|29
1646901670000|2022-03-10 08:41:10|||||||||7
1646901680000|2022-03-10 08:41:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|19
1646901690000|2022-03-10 08:41:30|||||||||5
1646901700000|2022-03-10 08:41:40|||||||||32
1646901720000|2022-03-10 08:42:00|15592.6|15588.6|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|14
1646901730000|2022-03-10 08:42:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|9
1646901740000|2022-03-10 08:42:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1646901750000|2022-03-10 08:42:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1646901770000|2022-03-10 08:42:50|||||||||5
1646901780000|2022-03-10 08:43:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|28
1646901800000|2022-03-10 08:43:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|29
1646901820000|2022-03-10 08:43:40|||||||||1
1646901830000|2022-03-10 08:43:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|18
1646901850000|2022-03-10 08:44:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|59
1646901860000|2022-03-10 08:44:20|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|36
1646901870000|2022-03-10 08:44:30|||||||||4
1646901880000|2022-03-10 08:44:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|109
1646901890000|2022-03-10 08:44:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|13
1646901900000|2022-03-10 08:45:00|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|19
1646901910000|2022-03-10 08:45:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|47
1646901920000|2022-03-10 08:45:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|31
1646901930000|2022-03-10 08:45:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|5
1646901940000|2022-03-10 08:45:40|||||||||11
1646901960000|2022-03-10 08:46:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|190
1646901970000|2022-03-10 08:46:10|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|21
1646901990000|2022-03-10 08:46:30|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|24
1646902000000|2022-03-10 08:46:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1646902010000|2022-03-10 08:46:50|15592.6|15588.6|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|21
1646902020000|2022-03-10 08:47:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|5
1646902030000|2022-03-10 08:47:10|15591.1|15587.1|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|19
1646902040000|2022-03-10 08:47:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|5
1646902060000|2022-03-10 08:47:40|||||||||2
1646902080000|2022-03-10 08:48:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|17
1646902090000|2022-03-10 08:48:10|||||||||3
1646902100000|2022-03-10 08:48:20|||||||||18
1646902110000|2022-03-10 08:48:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|15
1646902120000|2022-03-10 08:48:40|||||||||2
1646902140000|2022-03-10 08:49:00|||||||||8
1646902150000|2022-03-10 08:49:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|16
1646902160000|2022-03-10 08:49:20|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|76
1646902180000|2022-03-10 08:49:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|14
1646902190000|2022-03-10 08:49:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1646902200000|2022-03-10 08:50:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1646902240000|2022-03-10 08:50:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|79
1646902250000|2022-03-10 08:50:50|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|35
1646902260000|2022-03-10 08:51:00|||||||||4
1646902290000|2022-03-10 08:51:30|||||||||10
1646902310000|2022-03-10 08:51:50|||||||||16
1646902330000|2022-03-10 08:52:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|17
1646902340000|2022-03-10 08:52:20|||||||||12
1646902350000|2022-03-10 08:52:30|||||||||1
1646902360000|2022-03-10 08:52:40|||||||||6
1646902370000|2022-03-10 08:52:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1646902380000|2022-03-10 08:53:00|||||||||44
1646902390000|2022-03-10 08:53:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|22
1646902400000|2022-03-10 08:53:20|||||||||50
1646902410000|2022-03-10 08:53:30|||||||||22
1646902430000|2022-03-10 08:53:50|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|5
1646902450000|2022-03-10 08:54:10|||||||||3
1646902460000|2022-03-10 08:54:20|||||||||1
1646902470000|2022-03-10 08:54:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|19
1646902490000|2022-03-10 08:54:50|||||||||103
1646902520000|2022-03-10 08:55:20|||||||||4
1646902550000|2022-03-10 08:55:50|||||||||15
1646902570000|2022-03-10 08:56:10|||||||||6
1646902580000|2022-03-10 08:56:20|||||||||16
1646902590000|2022-03-10 08:56:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|23
1646902600000|2022-03-10 08:56:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|56
1646902610000|2022-03-10 08:56:50|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|39
1646902620000|2022-03-10 08:57:00|||||||||5
1646902630000|2022-03-10 08:57:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|10
1646902650000|2022-03-10 08:57:30|||||||||10
1646902660000|2022-03-10 08:57:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|2
1646902670000|2022-03-10 08:57:50|||||||||9
1646902680000|2022-03-10 08:58:00|||||||||3
1646902700000|2022-03-10 08:58:20|||||||||1
1646902710000|2022-03-10 08:58:30|||||||||3
1646902730000|2022-03-10 08:58:50|||||||||13
1646902740000|2022-03-10 08:59:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|34
1646902750000|2022-03-10 08:59:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|38
1646902780000|2022-03-10 08:59:40|||||||||1
1646902790000|2022-03-10 08:59:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1646902800000|2022-03-10 09:00:00|15606.7|15602.7|15591.1|15587.1|15606.7|15602.7|15591.1|15587.1|132
1646902810000|2022-03-10 09:00:10|15587.9|15583.9|15591.1|15587.1|15594.2|15590.2|15587.9|15583.9|159
1646902820000|2022-03-10 09:00:20|15594.2|15590.2|15581.7|15577.7|15594.2|15590.2|15581.7|15577.7|115
1646902830000|2022-03-10 09:00:30|15583.3|15579.3|15606.7|15602.7|15606.7|15602.7|15581.7|15577.7|211
1646902840000|2022-03-10 09:00:40|15603.6|15599.6|15600.4|15596.4|15606.7|15602.7|15600.4|15596.4|203
1646902850000|2022-03-10 09:00:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15597.3|15593.3|42
1646902860000|2022-03-10 09:01:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|22
1646902870000|2022-03-10 09:01:10|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|50
1646902880000|2022-03-10 09:01:20|15598.9|15594.9|15594.2|15590.2|15598.9|15594.9|15594.2|15590.2|54
1646902890000|2022-03-10 09:01:30|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|89
1646902900000|2022-03-10 09:01:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|26
1646902910000|2022-03-10 09:01:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1646902920000|2022-03-10 09:02:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|68
1646902930000|2022-03-10 09:02:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1646902940000|2022-03-10 09:02:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|38
1646902950000|2022-03-10 09:02:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|21
1646902960000|2022-03-10 09:02:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|17
1646902970000|2022-03-10 09:02:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|24
1646902980000|2022-03-10 09:03:00|||||||||30
1646903000000|2022-03-10 09:03:20|||||||||6
1646903010000|2022-03-10 09:03:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1646903020000|2022-03-10 09:03:40|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|13
1646903030000|2022-03-10 09:03:50|||||||||26
1646903040000|2022-03-10 09:04:00|||||||||2
1646903050000|2022-03-10 09:04:10|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|15
1646903060000|2022-03-10 09:04:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|5
1646903070000|2022-03-10 09:04:30|15589.5|15585.5|15589.5|15585.5|15591.1|15587.1|15589.5|15585.5|13
1646903080000|2022-03-10 09:04:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15586.4|15582.4|25
1646903090000|2022-03-10 09:04:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|11
1646903100000|2022-03-10 09:05:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|10
1646903110000|2022-03-10 09:05:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|22
1646903120000|2022-03-10 09:05:20|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|122
1646903130000|2022-03-10 09:05:30|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|10
1646903140000|2022-03-10 09:05:40|||||||||23
1646903150000|2022-03-10 09:05:50|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|11
1646903160000|2022-03-10 09:06:00|||||||||7
1646903170000|2022-03-10 09:06:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|12
1646903180000|2022-03-10 09:06:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1646903190000|2022-03-10 09:06:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1646903200000|2022-03-10 09:06:40|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|23
1646903220000|2022-03-10 09:07:00|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|40
1646903230000|2022-03-10 09:07:10|||||||||7
1646903240000|2022-03-10 09:07:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|23
1646903250000|2022-03-10 09:07:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|21
1646903260000|2022-03-10 09:07:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1646903280000|2022-03-10 09:08:00|||||||||2
1646903290000|2022-03-10 09:08:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1646903310000|2022-03-10 09:08:30|||||||||9
1646903340000|2022-03-10 09:09:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|33
1646903350000|2022-03-10 09:09:10|||||||||1
1646903360000|2022-03-10 09:09:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1646903370000|2022-03-10 09:09:30|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|46
1646903380000|2022-03-10 09:09:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|77
1646903390000|2022-03-10 09:09:50|||||||||4
1646903400000|2022-03-10 09:10:00|||||||||7
1646903410000|2022-03-10 09:10:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|57
1646903420000|2022-03-10 09:10:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|41
1646903440000|2022-03-10 09:10:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|39
1646903450000|2022-03-10 09:10:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|32
1646903460000|2022-03-10 09:11:00|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|76
1646903480000|2022-03-10 09:11:20|||||||||35
1646903490000|2022-03-10 09:11:30|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|46
1646903500000|2022-03-10 09:11:40|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|9
1646903510000|2022-03-10 09:11:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|4
1646903520000|2022-03-10 09:12:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1646903530000|2022-03-10 09:12:10|||||||||1
1646903540000|2022-03-10 09:12:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|2
1646903550000|2022-03-10 09:12:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|15
1646903570000|2022-03-10 09:12:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|9
1646903580000|2022-03-10 09:13:00|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|27
1646903590000|2022-03-10 09:13:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|6
1646903600000|2022-03-10 09:13:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|16
1646903620000|2022-03-10 09:13:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|8
1646903630000|2022-03-10 09:13:50|||||||||1
1646903640000|2022-03-10 09:14:00|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|10
1646903650000|2022-03-10 09:14:10|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|19
1646903660000|2022-03-10 09:14:20|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15586.4|15582.4|17
1646903670000|2022-03-10 09:14:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|5
1646903680000|2022-03-10 09:14:40|||||||||32
1646903690000|2022-03-10 09:14:50|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|5
1646903700000|2022-03-10 09:15:00|15589.5|15585.5|15589.5|15585.5|15591.1|15587.1|15587.9|15583.9|24
1646903710000|2022-03-10 09:15:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|13
1646903720000|2022-03-10 09:15:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1646903730000|2022-03-10 09:15:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1646903740000|2022-03-10 09:15:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|77
1646903760000|2022-03-10 09:16:00|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|56
1646903770000|2022-03-10 09:16:10|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|6
1646903780000|2022-03-10 09:16:20|15589.5|15585.5|15589.5|15585.5|15591.1|15587.1|15589.5|15585.5|5
1646903790000|2022-03-10 09:16:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1646903810000|2022-03-10 09:16:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|9
1646903820000|2022-03-10 09:17:00|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|14
1646903830000|2022-03-10 09:17:10|||||||||4
1646903850000|2022-03-10 09:17:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|9
1646903860000|2022-03-10 09:17:40|||||||||4
1646903880000|2022-03-10 09:18:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|13
1646903910000|2022-03-10 09:18:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|10
1646903920000|2022-03-10 09:18:40|15589.5|15585.5|15589.5|15585.5|15591.1|15587.1|15587.9|15583.9|22
1646903930000|2022-03-10 09:18:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|52
1646903940000|2022-03-10 09:19:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|10
1646903950000|2022-03-10 09:19:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|10
1646903980000|2022-03-10 09:19:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1646904000000|2022-03-10 09:20:00|||||||||5
1646904020000|2022-03-10 09:20:20|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|23
1646904030000|2022-03-10 09:20:30|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|9
1646904040000|2022-03-10 09:20:40|||||||||9
1646904060000|2022-03-10 09:21:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|19
1646904080000|2022-03-10 09:21:20|||||||||1
1646904090000|2022-03-10 09:21:30|||||||||79
1646904100000|2022-03-10 09:21:40|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|13
1646904120000|2022-03-10 09:22:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1646904130000|2022-03-10 09:22:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|5
1646904140000|2022-03-10 09:22:20|||||||||16
1646904150000|2022-03-10 09:22:30|||||||||3
1646904160000|2022-03-10 09:22:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|13
1646904170000|2022-03-10 09:22:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1646904200000|2022-03-10 09:23:20|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|62
1646904210000|2022-03-10 09:23:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|19
1646904220000|2022-03-10 09:23:40|15577|15573|15577|15573|15578.6|15574.6|15575.4|15571.4|24
1646904230000|2022-03-10 09:23:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|0
1646904240000|2022-03-10 09:24:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|22
1646904250000|2022-03-10 09:24:10|15577|15573|15581.7|15577.7|15581.7|15577.7|15577|15573|26
1646904260000|2022-03-10 09:24:20|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|32
1646904280000|2022-03-10 09:24:40|||||||||2
1646904290000|2022-03-10 09:24:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|25
1646904300000|2022-03-10 09:25:00|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|19
1646904340000|2022-03-10 09:25:40|||||||||11
1646904350000|2022-03-10 09:25:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|7
1646904360000|2022-03-10 09:26:00|||||||||1
1646904370000|2022-03-10 09:26:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|29
1646904380000|2022-03-10 09:26:20|||||||||1
1646904390000|2022-03-10 09:26:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|12
1646904400000|2022-03-10 09:26:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|6
1646904410000|2022-03-10 09:26:50|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|30
1646904420000|2022-03-10 09:27:00|||||||||2
1646904440000|2022-03-10 09:27:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1646904470000|2022-03-10 09:27:50|||||||||14
1646904480000|2022-03-10 09:28:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1646904510000|2022-03-10 09:28:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|3
1646904520000|2022-03-10 09:28:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1646904530000|2022-03-10 09:28:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1646904570000|2022-03-10 09:29:30|||||||||18
1646904580000|2022-03-10 09:29:40|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|11
1646904600000|2022-03-10 09:30:00|||||||||4
1646904640000|2022-03-10 09:30:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|8
1646904660000|2022-03-10 09:31:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|32
1646904670000|2022-03-10 09:31:10|||||||||25
1646904680000|2022-03-10 09:31:20|||||||||3
1646904690000|2022-03-10 09:31:30|||||||||4
1646904700000|2022-03-10 09:31:40|||||||||20
1646904710000|2022-03-10 09:31:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|49
1646904720000|2022-03-10 09:32:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|17
1646904730000|2022-03-10 09:32:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1646904750000|2022-03-10 09:32:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|32
1646904770000|2022-03-10 09:32:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|115
1646904780000|2022-03-10 09:33:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|56
1646904790000|2022-03-10 09:33:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1646904800000|2022-03-10 09:33:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|10
1646904810000|2022-03-10 09:33:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|34
1646904820000|2022-03-10 09:33:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|22
1646904830000|2022-03-10 09:33:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|39
1646904840000|2022-03-10 09:34:00|15584.8|15580.8|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|15
1646904850000|2022-03-10 09:34:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|13
1646904860000|2022-03-10 09:34:20|||||||||13
1646904880000|2022-03-10 09:34:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|71
1646904890000|2022-03-10 09:34:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|29
1646904900000|2022-03-10 09:35:00|||||||||1
1646904910000|2022-03-10 09:35:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|29
1646904920000|2022-03-10 09:35:20|||||||||1
1646904930000|2022-03-10 09:35:30|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|3
1646904980000|2022-03-10 09:36:20|15580.1|15576.1|15575.4|15571.4|15580.1|15576.1|15575.4|15571.4|28
1646904990000|2022-03-10 09:36:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|73
1646905020000|2022-03-10 09:37:00|||||||||44
1646905030000|2022-03-10 09:37:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|153
1646905050000|2022-03-10 09:37:30|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|14
1646905060000|2022-03-10 09:37:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|19
1646905070000|2022-03-10 09:37:50|||||||||15
1646905090000|2022-03-10 09:38:10|||||||||16
1646905100000|2022-03-10 09:38:20|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|14
1646905110000|2022-03-10 09:38:30|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|17
1646905120000|2022-03-10 09:38:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|7
1646905130000|2022-03-10 09:38:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|17
1646905140000|2022-03-10 09:39:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|17
1646905150000|2022-03-10 09:39:10|||||||||24
1646905170000|2022-03-10 09:39:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|42
1646905190000|2022-03-10 09:39:50|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|9
1646905200000|2022-03-10 09:40:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|16
1646905220000|2022-03-10 09:40:20|||||||||10
1646905230000|2022-03-10 09:40:30|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|7
1646905240000|2022-03-10 09:40:40|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|11
1646905250000|2022-03-10 09:40:50|||||||||9
1646905260000|2022-03-10 09:41:00|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|22
1646905280000|2022-03-10 09:41:20|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|9
1646905290000|2022-03-10 09:41:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|1
1646905300000|2022-03-10 09:41:40|||||||||3
1646905310000|2022-03-10 09:41:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1646905320000|2022-03-10 09:42:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|20
1646905340000|2022-03-10 09:42:20|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|22
1646905350000|2022-03-10 09:42:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|7
1646905360000|2022-03-10 09:42:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|19
1646905370000|2022-03-10 09:42:50|||||||||1
1646905380000|2022-03-10 09:43:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|15
1646905390000|2022-03-10 09:43:10|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|14
1646905400000|2022-03-10 09:43:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1646905410000|2022-03-10 09:43:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|50
1646905420000|2022-03-10 09:43:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|9
1646905430000|2022-03-10 09:43:50|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|6
1646905460000|2022-03-10 09:44:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|15
1646905470000|2022-03-10 09:44:30|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15573.9|15569.9|4
1646905480000|2022-03-10 09:44:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|4
1646905500000|2022-03-10 09:45:00|15577|15573|15577|15573|15578.6|15574.6|15577|15573|16
1646905510000|2022-03-10 09:45:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1646905520000|2022-03-10 09:45:20|15577|15573|15577|15573|15577|15573|15577|15573|5
1646905530000|2022-03-10 09:45:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|7
1646905540000|2022-03-10 09:45:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|7
1646905550000|2022-03-10 09:45:50|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|2
1646905590000|2022-03-10 09:46:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|11
1646905600000|2022-03-10 09:46:40|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|1
1646905620000|2022-03-10 09:47:00|||||||||8
1646905640000|2022-03-10 09:47:20|||||||||7
1646905660000|2022-03-10 09:47:40|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|6
1646905670000|2022-03-10 09:47:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1646905680000|2022-03-10 09:48:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|8
1646905700000|2022-03-10 09:48:20|||||||||3
1646905730000|2022-03-10 09:48:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|62
1646905760000|2022-03-10 09:49:20|||||||||4
1646905770000|2022-03-10 09:49:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|13
1646905780000|2022-03-10 09:49:40|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|5
1646905820000|2022-03-10 09:50:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1646905830000|2022-03-10 09:50:30|||||||||6
1646905840000|2022-03-10 09:50:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|10
1646905880000|2022-03-10 09:51:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|7
1646905890000|2022-03-10 09:51:30|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|1
1646905910000|2022-03-10 09:51:50|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|10
1646905920000|2022-03-10 09:52:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1646905940000|2022-03-10 09:52:20|||||||||3
1646906000000|2022-03-10 09:53:20|||||||||21
1646906010000|2022-03-10 09:53:30|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|9
1646906020000|2022-03-10 09:53:40|15573.9|15569.9|15591.1|15587.1|15591.1|15587.1|15573.9|15569.9|141
1646906030000|2022-03-10 09:53:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15587.9|15583.9|45
1646906040000|2022-03-10 09:54:00|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15584.8|15580.8|37
1646906050000|2022-03-10 09:54:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|36
1646906060000|2022-03-10 09:54:20|15584.8|15580.8|15569.2|15565.2|15584.8|15580.8|15569.2|15565.2|33
1646906070000|2022-03-10 09:54:30|15566.1|15562.1|15572.3|15568.3|15572.3|15568.3|15566.1|15562.1|38
1646906080000|2022-03-10 09:54:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|36
1646906090000|2022-03-10 09:54:50|15578.6|15574.6|15584.8|15580.8|15587.9|15583.9|15575.4|15571.4|81
1646906100000|2022-03-10 09:55:00|15587.9|15583.9|15581.7|15577.7|15587.9|15583.9|15581.7|15577.7|65
1646906110000|2022-03-10 09:55:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15583.3|15579.3|37
1646906120000|2022-03-10 09:55:20|15586.4|15582.4|15591.1|15587.1|15591.1|15587.1|15584.8|15580.8|34
1646906130000|2022-03-10 09:55:30|15587.9|15583.9|15589.5|15585.5|15594.2|15590.2|15587.9|15583.9|100
1646906140000|2022-03-10 09:55:40|15591.1|15587.1|15572.3|15568.3|15591.1|15587.1|15572.3|15568.3|118
1646906150000|2022-03-10 09:55:50|15569.2|15565.2|15575.4|15571.4|15581.7|15577.7|15569.2|15565.2|74
1646906160000|2022-03-10 09:56:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|26
1646906170000|2022-03-10 09:56:10|15583.3|15579.3|15584.8|15580.8|15587.9|15583.9|15583.3|15579.3|31
1646906180000|2022-03-10 09:56:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|5
1646906190000|2022-03-10 09:56:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1646906200000|2022-03-10 09:56:40|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|27
1646906210000|2022-03-10 09:56:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|11
1646906220000|2022-03-10 09:57:00|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|7
1646906230000|2022-03-10 09:57:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|15
1646906240000|2022-03-10 09:57:20|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|15
1646906250000|2022-03-10 09:57:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|9
1646906260000|2022-03-10 09:57:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|19
1646906270000|2022-03-10 09:57:50|||||||||11
1646906280000|2022-03-10 09:58:00|15589.5|15585.5|15584.8|15580.8|15591.1|15587.1|15584.8|15580.8|27
1646906290000|2022-03-10 09:58:10|||||||||7
1646906300000|2022-03-10 09:58:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|28
1646906310000|2022-03-10 09:58:30|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|3
1646906320000|2022-03-10 09:58:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|26
1646906330000|2022-03-10 09:58:50|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|8
1646906340000|2022-03-10 09:59:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|20
1646906350000|2022-03-10 09:59:10|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|3
1646906360000|2022-03-10 09:59:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|11
1646906370000|2022-03-10 09:59:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|17
1646906380000|2022-03-10 09:59:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|14
1646906390000|2022-03-10 09:59:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|8
1646906400000|2022-03-10 10:00:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|11
1646906410000|2022-03-10 10:00:10|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|18
1646906420000|2022-03-10 10:00:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1646906430000|2022-03-10 10:00:30|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|27
1646906440000|2022-03-10 10:00:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|13
1646906450000|2022-03-10 10:00:50|15577|15573|15577|15573|15577|15573|15577|15573|7
1646906460000|2022-03-10 10:01:00|15575.4|15571.4|15577|15573|15578.6|15574.6|15575.4|15571.4|20
1646906470000|2022-03-10 10:01:10|15575.4|15571.4|15575.4|15571.4|15577|15573|15575.4|15571.4|10
1646906480000|2022-03-10 10:01:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|12
1646906490000|2022-03-10 10:01:30|15577|15573|15577|15573|15578.6|15574.6|15575.4|15571.4|11
1646906500000|2022-03-10 10:01:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|22
1646906510000|2022-03-10 10:01:50|15577|15573|15577|15573|15577|15573|15577|15573|7
1646906520000|2022-03-10 10:02:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|0
1646906530000|2022-03-10 10:02:10|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|9
1646906540000|2022-03-10 10:02:20|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|6
1646906550000|2022-03-10 10:02:30|||||||||1
1646906560000|2022-03-10 10:02:40|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|3
1646906570000|2022-03-10 10:02:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1646906580000|2022-03-10 10:03:00|15581.7|15577.7|15580.1|15576.1|15581.7|15577.7|15578.6|15574.6|21
1646906590000|2022-03-10 10:03:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|21
1646906600000|2022-03-10 10:03:20|||||||||2
1646906610000|2022-03-10 10:03:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1646906620000|2022-03-10 10:03:40|15575.4|15571.4|15577|15573|15578.6|15574.6|15575.4|15571.4|19
1646906630000|2022-03-10 10:03:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|27
1646906640000|2022-03-10 10:04:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|48
1646906650000|2022-03-10 10:04:10|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|27
1646906660000|2022-03-10 10:04:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|31
1646906670000|2022-03-10 10:04:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|31
1646906680000|2022-03-10 10:04:40|15587.9|15583.9|15581.7|15577.7|15587.9|15583.9|15581.7|15577.7|77
1646906690000|2022-03-10 10:04:50|||||||||22
1646906700000|2022-03-10 10:05:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|23
1646906710000|2022-03-10 10:05:10|||||||||26
1646906720000|2022-03-10 10:05:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|25
1646906730000|2022-03-10 10:05:30|15584.8|15580.8|15583.3|15579.3|15584.8|15580.8|15583.3|15579.3|26
1646906740000|2022-03-10 10:05:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|59
1646906750000|2022-03-10 10:05:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|26
1646906760000|2022-03-10 10:06:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|34
1646906770000|2022-03-10 10:06:10|15580.1|15576.1|15580.1|15576.1|15581.7|15577.7|15578.6|15574.6|23
1646906780000|2022-03-10 10:06:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1646906790000|2022-03-10 10:06:30|||||||||13
1646906800000|2022-03-10 10:06:40|||||||||11
1646906810000|2022-03-10 10:06:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|45
1646906820000|2022-03-10 10:07:00|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|48
1646906830000|2022-03-10 10:07:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|22
1646906840000|2022-03-10 10:07:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|46
1646906850000|2022-03-10 10:07:30|||||||||10
1646906860000|2022-03-10 10:07:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|31
1646906870000|2022-03-10 10:07:50|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|1
1646906880000|2022-03-10 10:08:00|||||||||5
1646906890000|2022-03-10 10:08:10|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|26
1646906900000|2022-03-10 10:08:20|||||||||8
1646906910000|2022-03-10 10:08:30|||||||||5
1646906920000|2022-03-10 10:08:40|||||||||17
1646906930000|2022-03-10 10:08:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1646906940000|2022-03-10 10:09:00|||||||||10
1646906950000|2022-03-10 10:09:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1646906960000|2022-03-10 10:09:20|||||||||6
1646906970000|2022-03-10 10:09:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|39
1646906980000|2022-03-10 10:09:40|||||||||29
1646906990000|2022-03-10 10:09:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|46
1646907000000|2022-03-10 10:10:00|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|34
1646907010000|2022-03-10 10:10:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|16
1646907020000|2022-03-10 10:10:20|||||||||12
1646907030000|2022-03-10 10:10:30|||||||||18
1646907050000|2022-03-10 10:10:50|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|17
1646907060000|2022-03-10 10:11:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|41
1646907070000|2022-03-10 10:11:10|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|10
1646907080000|2022-03-10 10:11:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1646907090000|2022-03-10 10:11:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|25
1646907100000|2022-03-10 10:11:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|36
1646907110000|2022-03-10 10:11:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1646907130000|2022-03-10 10:12:10|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|37
1646907140000|2022-03-10 10:12:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|1
1646907150000|2022-03-10 10:12:30|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|47
1646907160000|2022-03-10 10:12:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|11
1646907170000|2022-03-10 10:12:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1646907180000|2022-03-10 10:13:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|12
1646907190000|2022-03-10 10:13:10|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|2
1646907240000|2022-03-10 10:14:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1646907260000|2022-03-10 10:14:20|||||||||19
1646907270000|2022-03-10 10:14:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|29
1646907280000|2022-03-10 10:14:40|15570.8|15566.8|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|10
1646907290000|2022-03-10 10:14:50|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15570.8|15566.8|2
1646907300000|2022-03-10 10:15:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|6
1646907310000|2022-03-10 10:15:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|16
1646907320000|2022-03-10 10:15:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1646907330000|2022-03-10 10:15:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|19
1646907350000|2022-03-10 10:15:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|20
1646907360000|2022-03-10 10:16:00|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|9
1646907370000|2022-03-10 10:16:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|8
1646907420000|2022-03-10 10:17:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|6
1646907440000|2022-03-10 10:17:20|||||||||16
1646907450000|2022-03-10 10:17:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|3
1646907460000|2022-03-10 10:17:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|7
1646907470000|2022-03-10 10:17:50|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|18
1646907480000|2022-03-10 10:18:00|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15570.8|15566.8|2
1646907490000|2022-03-10 10:18:10|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|1
1646907500000|2022-03-10 10:18:20|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|3
1646907510000|2022-03-10 10:18:30|||||||||7
1646907520000|2022-03-10 10:18:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|6
1646907530000|2022-03-10 10:18:50|||||||||6
1646907540000|2022-03-10 10:19:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|43
1646907550000|2022-03-10 10:19:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|143
1646907560000|2022-03-10 10:19:20|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|11
1646907570000|2022-03-10 10:19:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|16
1646907580000|2022-03-10 10:19:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|25
1646907590000|2022-03-10 10:19:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|8
1646907600000|2022-03-10 10:20:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|9
1646907610000|2022-03-10 10:20:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|13
1646907620000|2022-03-10 10:20:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|6
1646907630000|2022-03-10 10:20:30|||||||||3
1646907650000|2022-03-10 10:20:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|5
1646907660000|2022-03-10 10:21:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|9
1646907670000|2022-03-10 10:21:10|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|4
1646907680000|2022-03-10 10:21:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646907690000|2022-03-10 10:21:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|10
1646907700000|2022-03-10 10:21:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|14
1646907720000|2022-03-10 10:22:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|18
1646907750000|2022-03-10 10:22:30|||||||||2
1646907770000|2022-03-10 10:22:50|||||||||2
1646907780000|2022-03-10 10:23:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1646907790000|2022-03-10 10:23:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|18
1646907800000|2022-03-10 10:23:20|||||||||3
1646907810000|2022-03-10 10:23:30|||||||||1
1646907820000|2022-03-10 10:23:40|||||||||8
1646907830000|2022-03-10 10:23:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|5
1646907840000|2022-03-10 10:24:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1646907850000|2022-03-10 10:24:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1646907860000|2022-03-10 10:24:20|||||||||1
1646907870000|2022-03-10 10:24:30|||||||||59
1646907880000|2022-03-10 10:24:40|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|14
1646907890000|2022-03-10 10:24:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|50
1646907900000|2022-03-10 10:25:00|||||||||9
1646907910000|2022-03-10 10:25:10|||||||||10
1646907920000|2022-03-10 10:25:20|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|7
1646907930000|2022-03-10 10:25:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|20
1646907940000|2022-03-10 10:25:40|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|9
1646907950000|2022-03-10 10:25:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|7
1646907990000|2022-03-10 10:26:30|||||||||3
1646908000000|2022-03-10 10:26:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|179
1646908010000|2022-03-10 10:26:50|||||||||16
1646908020000|2022-03-10 10:27:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|24
1646908040000|2022-03-10 10:27:20|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|19
1646908060000|2022-03-10 10:27:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|9
1646908070000|2022-03-10 10:27:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|5
1646908080000|2022-03-10 10:28:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|18
1646908090000|2022-03-10 10:28:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|9
1646908120000|2022-03-10 10:28:40|||||||||4
1646908130000|2022-03-10 10:28:50|||||||||24
1646908140000|2022-03-10 10:29:00|||||||||6
1646908170000|2022-03-10 10:29:30|||||||||1
1646908200000|2022-03-10 10:30:00|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|15
1646908210000|2022-03-10 10:30:10|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|5
1646908220000|2022-03-10 10:30:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|7
1646908240000|2022-03-10 10:30:40|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|21
1646908260000|2022-03-10 10:31:00|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|6
1646908270000|2022-03-10 10:31:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|6
1646908280000|2022-03-10 10:31:20|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|6
1646908290000|2022-03-10 10:31:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|6
1646908310000|2022-03-10 10:31:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1646908330000|2022-03-10 10:32:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|18
1646908350000|2022-03-10 10:32:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|10
1646908390000|2022-03-10 10:33:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|5
1646908400000|2022-03-10 10:33:20|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|5
1646908410000|2022-03-10 10:33:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|1
1646908430000|2022-03-10 10:33:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|5
1646908450000|2022-03-10 10:34:10|15570.8|15566.8|15566.1|15562.1|15570.8|15566.8|15566.1|15562.1|8
1646908460000|2022-03-10 10:34:20|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|9
1646908470000|2022-03-10 10:34:30|||||||||3
1646908480000|2022-03-10 10:34:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|39
1646908490000|2022-03-10 10:34:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|4
1646908520000|2022-03-10 10:35:20|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|2
1646908530000|2022-03-10 10:35:30|||||||||10
1646908540000|2022-03-10 10:35:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|18
1646908550000|2022-03-10 10:35:50|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|21
1646908560000|2022-03-10 10:36:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|12
1646908600000|2022-03-10 10:36:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1646908610000|2022-03-10 10:36:50|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|30
1646908620000|2022-03-10 10:37:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|7
1646908630000|2022-03-10 10:37:10|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|28
1646908640000|2022-03-10 10:37:20|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|5
1646908650000|2022-03-10 10:37:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646908680000|2022-03-10 10:38:00|||||||||11
1646908710000|2022-03-10 10:38:30|||||||||1
1646908730000|2022-03-10 10:38:50|||||||||1
1646908750000|2022-03-10 10:39:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|22
1646908770000|2022-03-10 10:39:30|||||||||3
1646908830000|2022-03-10 10:40:30|||||||||1
1646908840000|2022-03-10 10:40:40|||||||||1
1646908850000|2022-03-10 10:40:50|||||||||1
1646908870000|2022-03-10 10:41:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1646908880000|2022-03-10 10:41:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|3
1646908900000|2022-03-10 10:41:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1646908920000|2022-03-10 10:42:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1646908940000|2022-03-10 10:42:20|||||||||1
1646908950000|2022-03-10 10:42:30|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|6
1646908960000|2022-03-10 10:42:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646908980000|2022-03-10 10:43:00|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|19
1646908990000|2022-03-10 10:43:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1646909000000|2022-03-10 10:43:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|32
1646909030000|2022-03-10 10:43:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|1
1646909050000|2022-03-10 10:44:10|||||||||1
1646909070000|2022-03-10 10:44:30|||||||||1
1646909080000|2022-03-10 10:44:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|3
1646909090000|2022-03-10 10:44:50|||||||||13
1646909100000|2022-03-10 10:45:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|4
1646909110000|2022-03-10 10:45:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1646909120000|2022-03-10 10:45:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|68
1646909150000|2022-03-10 10:45:50|||||||||8
1646909160000|2022-03-10 10:46:00|||||||||1
1646909170000|2022-03-10 10:46:10|||||||||2
1646909180000|2022-03-10 10:46:20|||||||||1
1646909190000|2022-03-10 10:46:30|||||||||1
1646909230000|2022-03-10 10:47:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1646909250000|2022-03-10 10:47:30|||||||||3
1646909280000|2022-03-10 10:48:00|||||||||1
1646909290000|2022-03-10 10:48:10|||||||||1
1646909310000|2022-03-10 10:48:30|||||||||1
1646909330000|2022-03-10 10:48:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|27
1646909340000|2022-03-10 10:49:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|15
1646909370000|2022-03-10 10:49:30|15570.8|15566.8|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|19
1646909380000|2022-03-10 10:49:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1646909400000|2022-03-10 10:50:00|||||||||1
1646909410000|2022-03-10 10:50:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|6
1646909420000|2022-03-10 10:50:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|4
1646909430000|2022-03-10 10:50:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|14
1646909520000|2022-03-10 10:52:00|||||||||1
1646909550000|2022-03-10 10:52:30|||||||||1
1646909560000|2022-03-10 10:52:40|||||||||2
1646909570000|2022-03-10 10:52:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|30
1646909580000|2022-03-10 10:53:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|34
1646909590000|2022-03-10 10:53:10|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|21
1646909600000|2022-03-10 10:53:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1646909610000|2022-03-10 10:53:30|||||||||9
1646909640000|2022-03-10 10:54:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|12
1646909650000|2022-03-10 10:54:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1646909660000|2022-03-10 10:54:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|13
1646909670000|2022-03-10 10:54:30|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|3
1646909680000|2022-03-10 10:54:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646909690000|2022-03-10 10:54:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|3
1646909700000|2022-03-10 10:55:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1646909730000|2022-03-10 10:55:30|||||||||30
1646909740000|2022-03-10 10:55:40|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|20
1646909750000|2022-03-10 10:55:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|6
1646909760000|2022-03-10 10:56:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1646909770000|2022-03-10 10:56:10|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|6
1646909780000|2022-03-10 10:56:20|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|13
1646909790000|2022-03-10 10:56:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1646909820000|2022-03-10 10:57:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|27
1646909830000|2022-03-10 10:57:10|||||||||12
1646909890000|2022-03-10 10:58:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|34
1646909900000|2022-03-10 10:58:20|15575.4|15571.4|15575.4|15571.4|15577|15573|15575.4|15571.4|5
1646909970000|2022-03-10 10:59:30|15572.3|15568.3|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|16
1646909980000|2022-03-10 10:59:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|14
1646909990000|2022-03-10 10:59:50|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|12
1646910000000|2022-03-10 11:00:00|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|16
1646910010000|2022-03-10 11:00:10|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|1
1646910030000|2022-03-10 11:00:30|||||||||2
1646910040000|2022-03-10 11:00:40|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|3
1646910050000|2022-03-10 11:00:50|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|6
1646910080000|2022-03-10 11:01:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1646910100000|2022-03-10 11:01:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|9
1646910110000|2022-03-10 11:01:50|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|9
1646910120000|2022-03-10 11:02:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|18
1646910130000|2022-03-10 11:02:10|||||||||9
1646910170000|2022-03-10 11:02:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|15
1646910180000|2022-03-10 11:03:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|29
1646910200000|2022-03-10 11:03:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|24
1646910210000|2022-03-10 11:03:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|39
1646910280000|2022-03-10 11:04:40|||||||||7
1646910290000|2022-03-10 11:04:50|||||||||6
1646910310000|2022-03-10 11:05:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1646910340000|2022-03-10 11:05:40|||||||||41
1646910360000|2022-03-10 11:06:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|23
1646910370000|2022-03-10 11:06:10|||||||||3
1646910390000|2022-03-10 11:06:30|||||||||45
1646910400000|2022-03-10 11:06:40|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|5
1646910410000|2022-03-10 11:06:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|4
1646910480000|2022-03-10 11:08:00|||||||||12
1646910510000|2022-03-10 11:08:30|||||||||6
1646910520000|2022-03-10 11:08:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|28
1646910530000|2022-03-10 11:08:50|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|18
1646910540000|2022-03-10 11:09:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|4
1646910560000|2022-03-10 11:09:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1646910570000|2022-03-10 11:09:30|||||||||17
1646910580000|2022-03-10 11:09:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|12
1646910590000|2022-03-10 11:09:50|||||||||11
1646910600000|2022-03-10 11:10:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|8
1646910610000|2022-03-10 11:10:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1646910620000|2022-03-10 11:10:20|||||||||5
1646910650000|2022-03-10 11:10:50|||||||||2
1646910660000|2022-03-10 11:11:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|18
1646910670000|2022-03-10 11:11:10|||||||||11
1646910680000|2022-03-10 11:11:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|104
1646910690000|2022-03-10 11:11:30|||||||||2
1646910700000|2022-03-10 11:11:40|||||||||13
1646910710000|2022-03-10 11:11:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|91
1646910720000|2022-03-10 11:12:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|31
1646910730000|2022-03-10 11:12:10|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|6
1646910750000|2022-03-10 11:12:30|||||||||55
1646910770000|2022-03-10 11:12:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1646910780000|2022-03-10 11:13:00|||||||||6
1646910790000|2022-03-10 11:13:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1646910810000|2022-03-10 11:13:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1646910850000|2022-03-10 11:14:10|||||||||4
1646910890000|2022-03-10 11:14:50|||||||||2
1646910900000|2022-03-10 11:15:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|18
1646910910000|2022-03-10 11:15:10|||||||||3
1646910920000|2022-03-10 11:15:20|||||||||9
1646911040000|2022-03-10 11:17:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|32
1646911050000|2022-03-10 11:17:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1646911060000|2022-03-10 11:17:40|||||||||7
1646911110000|2022-03-10 11:18:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1646911130000|2022-03-10 11:18:50|||||||||5
1646911160000|2022-03-10 11:19:20|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|10
1646911170000|2022-03-10 11:19:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|36
1646911180000|2022-03-10 11:19:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|16
1646911200000|2022-03-10 11:20:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|9
1646911210000|2022-03-10 11:20:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1646911240000|2022-03-10 11:20:40|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|11
1646911250000|2022-03-10 11:20:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1646911260000|2022-03-10 11:21:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|7
1646911300000|2022-03-10 11:21:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1646911330000|2022-03-10 11:22:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|37
1646911340000|2022-03-10 11:22:20|||||||||5
1646911350000|2022-03-10 11:22:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|40
1646911360000|2022-03-10 11:22:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|12
1646911370000|2022-03-10 11:22:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|4
1646911380000|2022-03-10 11:23:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|15
1646911390000|2022-03-10 11:23:10|||||||||5
1646911410000|2022-03-10 11:23:30|||||||||4
1646911420000|2022-03-10 11:23:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|5
1646911430000|2022-03-10 11:23:50|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|7
1646911440000|2022-03-10 11:24:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|5
1646911450000|2022-03-10 11:24:10|||||||||5
1646911460000|2022-03-10 11:24:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|5
1646911470000|2022-03-10 11:24:30|||||||||1
1646911480000|2022-03-10 11:24:40|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|6
1646911490000|2022-03-10 11:24:50|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|2
1646911500000|2022-03-10 11:25:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|6
1646911520000|2022-03-10 11:25:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|64
1646911530000|2022-03-10 11:25:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|7
1646911540000|2022-03-10 11:25:40|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|3
1646911550000|2022-03-10 11:25:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|7
1646911590000|2022-03-10 11:26:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1646911600000|2022-03-10 11:26:40|||||||||2
1646911620000|2022-03-10 11:27:00|||||||||11
1646911650000|2022-03-10 11:27:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|12
1646911660000|2022-03-10 11:27:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|11
1646911710000|2022-03-10 11:28:30|||||||||9
1646911720000|2022-03-10 11:28:40|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|29
1646911730000|2022-03-10 11:28:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|7
1646911780000|2022-03-10 11:29:40|||||||||18
1646911850000|2022-03-10 11:30:50|||||||||4
1646911860000|2022-03-10 11:31:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|8
1646911870000|2022-03-10 11:31:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|3
1646911890000|2022-03-10 11:31:30|||||||||2
1646911950000|2022-03-10 11:32:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|9
1646911960000|2022-03-10 11:32:40|||||||||9
1646911970000|2022-03-10 11:32:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1646911980000|2022-03-10 11:33:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1646912000000|2022-03-10 11:33:20|||||||||19
1646912030000|2022-03-10 11:33:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|6
1646912080000|2022-03-10 11:34:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1646912110000|2022-03-10 11:35:10|||||||||2
1646912120000|2022-03-10 11:35:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|7
1646912180000|2022-03-10 11:36:20|||||||||2
1646912190000|2022-03-10 11:36:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1646912260000|2022-03-10 11:37:40|||||||||2
1646912270000|2022-03-10 11:37:50|||||||||65
1646912280000|2022-03-10 11:38:00|15564.5|15560.5|15567.6|15563.6|15567.6|15563.6|15562.9|15558.9|28
1646912290000|2022-03-10 11:38:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1646912360000|2022-03-10 11:39:20|||||||||2
1646912370000|2022-03-10 11:39:30|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|11
1646912380000|2022-03-10 11:39:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|7
1646912400000|2022-03-10 11:40:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|26
1646912410000|2022-03-10 11:40:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|8
1646912420000|2022-03-10 11:40:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1646912430000|2022-03-10 11:40:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1646912440000|2022-03-10 11:40:40|||||||||5
1646912470000|2022-03-10 11:41:10|||||||||5
1646912480000|2022-03-10 11:41:20|||||||||19
1646912490000|2022-03-10 11:41:30|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|8
1646912500000|2022-03-10 11:41:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|19
1646912510000|2022-03-10 11:41:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|49
1646912520000|2022-03-10 11:42:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|21
1646912530000|2022-03-10 11:42:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|15
1646912540000|2022-03-10 11:42:20|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|16
1646912560000|2022-03-10 11:42:40|||||||||3
1646912570000|2022-03-10 11:42:50|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|12
1646912580000|2022-03-10 11:43:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|36
1646912590000|2022-03-10 11:43:10|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|16
1646912600000|2022-03-10 11:43:20|15575.4|15571.4|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|54
1646912610000|2022-03-10 11:43:30|15572.3|15568.3|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|2
1646912620000|2022-03-10 11:43:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|11
1646912630000|2022-03-10 11:43:50|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|9
1646912640000|2022-03-10 11:44:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|28
1646912650000|2022-03-10 11:44:10|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|15
1646912660000|2022-03-10 11:44:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1646912680000|2022-03-10 11:44:40|||||||||3
1646912700000|2022-03-10 11:45:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|11
1646912710000|2022-03-10 11:45:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1646912720000|2022-03-10 11:45:20|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|3
1646912730000|2022-03-10 11:45:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|10
1646912740000|2022-03-10 11:45:40|||||||||2
1646912750000|2022-03-10 11:45:50|||||||||1
1646912760000|2022-03-10 11:46:00|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|29
1646912790000|2022-03-10 11:46:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|31
1646912810000|2022-03-10 11:46:50|||||||||2
1646912820000|2022-03-10 11:47:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|24
1646912830000|2022-03-10 11:47:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1646912840000|2022-03-10 11:47:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|41
1646912860000|2022-03-10 11:47:40|15572.3|15568.3|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|34
1646912870000|2022-03-10 11:47:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|1
1646912890000|2022-03-10 11:48:10|||||||||1
1646912900000|2022-03-10 11:48:20|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15573.9|15569.9|22
1646912910000|2022-03-10 11:48:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|4
1646912920000|2022-03-10 11:48:40|||||||||11
1646912930000|2022-03-10 11:48:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1646912940000|2022-03-10 11:49:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|18
1646912950000|2022-03-10 11:49:10|15577|15573|15577|15573|15578.6|15574.6|15577|15573|9
1646912960000|2022-03-10 11:49:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1646912990000|2022-03-10 11:49:50|||||||||7
1646913020000|2022-03-10 11:50:20|||||||||15
1646913030000|2022-03-10 11:50:30|||||||||1
1646913050000|2022-03-10 11:50:50|||||||||1
1646913070000|2022-03-10 11:51:10|||||||||1
1646913080000|2022-03-10 11:51:20|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|8
1646913090000|2022-03-10 11:51:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|27
1646913120000|2022-03-10 11:52:00|||||||||4
1646913140000|2022-03-10 11:52:20|||||||||3
1646913160000|2022-03-10 11:52:40|||||||||1
1646913170000|2022-03-10 11:52:50|||||||||1
1646913190000|2022-03-10 11:53:10|||||||||1
1646913200000|2022-03-10 11:53:20|||||||||1
1646913210000|2022-03-10 11:53:30|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|9
1646913240000|2022-03-10 11:54:00|||||||||5
1646913250000|2022-03-10 11:54:10|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|66
1646913260000|2022-03-10 11:54:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|22
1646913270000|2022-03-10 11:54:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|15
1646913290000|2022-03-10 11:54:50|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|6
1646913310000|2022-03-10 11:55:10|||||||||1
1646913320000|2022-03-10 11:55:20|||||||||2
1646913330000|2022-03-10 11:55:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|10
1646913360000|2022-03-10 11:56:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|16
1646913370000|2022-03-10 11:56:10|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|14
1646913390000|2022-03-10 11:56:30|||||||||10
1646913410000|2022-03-10 11:56:50|||||||||9
1646913450000|2022-03-10 11:57:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|3
1646913460000|2022-03-10 11:57:40|||||||||1
1646913470000|2022-03-10 11:57:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1646913480000|2022-03-10 11:58:00|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|19
1646913490000|2022-03-10 11:58:10|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|1
1646913500000|2022-03-10 11:58:20|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|4
1646913510000|2022-03-10 11:58:30|||||||||56
1646913520000|2022-03-10 11:58:40|||||||||2
1646913540000|2022-03-10 11:59:00|||||||||6
1646913580000|2022-03-10 11:59:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|24
1646913590000|2022-03-10 11:59:50|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|17
1646913600000|2022-03-10 12:00:00|15569.2|15565.2|15567.6|15563.6|15570.8|15566.8|15567.6|15563.6|14
1646913610000|2022-03-10 12:00:10|15566.1|15562.1|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|2
1646913620000|2022-03-10 12:00:20|||||||||5
1646913630000|2022-03-10 12:00:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|38
1646913640000|2022-03-10 12:00:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|6
1646913650000|2022-03-10 12:00:50|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|13
1646913660000|2022-03-10 12:01:00|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|2
1646913690000|2022-03-10 12:01:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|106
1646913700000|2022-03-10 12:01:40|||||||||15
1646913710000|2022-03-10 12:01:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|31
1646913720000|2022-03-10 12:02:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|12
1646913730000|2022-03-10 12:02:10|||||||||1
1646913740000|2022-03-10 12:02:20|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|77
1646913750000|2022-03-10 12:02:30|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|136
1646913760000|2022-03-10 12:02:40|||||||||91
1646913770000|2022-03-10 12:02:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|84
1646913780000|2022-03-10 12:03:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|95
1646913790000|2022-03-10 12:03:10|||||||||32
1646913800000|2022-03-10 12:03:20|||||||||11
1646913810000|2022-03-10 12:03:30|||||||||3
1646913820000|2022-03-10 12:03:40|||||||||38
1646913830000|2022-03-10 12:03:50|||||||||1
1646913840000|2022-03-10 12:04:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|108
1646913850000|2022-03-10 12:04:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1646913870000|2022-03-10 12:04:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|24
1646913880000|2022-03-10 12:04:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|11
1646913890000|2022-03-10 12:04:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|4
1646913900000|2022-03-10 12:05:00|15547.3|15543.3|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|7
1646913910000|2022-03-10 12:05:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|5
1646913920000|2022-03-10 12:05:20|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|32
1646913930000|2022-03-10 12:05:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|32
1646913940000|2022-03-10 12:05:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|10
1646913960000|2022-03-10 12:06:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|31
1646913970000|2022-03-10 12:06:10|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|13
1646913980000|2022-03-10 12:06:20|||||||||3
1646913990000|2022-03-10 12:06:30|||||||||1
1646914010000|2022-03-10 12:06:50|||||||||1
1646914020000|2022-03-10 12:07:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1646914030000|2022-03-10 12:07:10|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|12
1646914040000|2022-03-10 12:07:20|||||||||37
1646914050000|2022-03-10 12:07:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|11
1646914060000|2022-03-10 12:07:40|||||||||7
1646914070000|2022-03-10 12:07:50|||||||||4
1646914100000|2022-03-10 12:08:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|20
1646914110000|2022-03-10 12:08:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|52
1646914120000|2022-03-10 12:08:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1646914130000|2022-03-10 12:08:50|||||||||27
1646914140000|2022-03-10 12:09:00|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|23
1646914150000|2022-03-10 12:09:10|||||||||40
1646914160000|2022-03-10 12:09:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|21
1646914170000|2022-03-10 12:09:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|15
1646914180000|2022-03-10 12:09:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|3
1646914190000|2022-03-10 12:09:50|||||||||9
1646914200000|2022-03-10 12:10:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|51
1646914210000|2022-03-10 12:10:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|17
1646914240000|2022-03-10 12:10:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|16
1646914260000|2022-03-10 12:11:00|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|9
1646914270000|2022-03-10 12:11:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1646914320000|2022-03-10 12:12:00|||||||||6
1646914330000|2022-03-10 12:12:10|||||||||4
1646914340000|2022-03-10 12:12:20|||||||||4
1646914360000|2022-03-10 12:12:40|||||||||5
1646914380000|2022-03-10 12:13:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1646914410000|2022-03-10 12:13:30|||||||||1
1646914420000|2022-03-10 12:13:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|22
1646914440000|2022-03-10 12:14:00|||||||||2
1646914470000|2022-03-10 12:14:30|||||||||38
1646914490000|2022-03-10 12:14:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|18
1646914500000|2022-03-10 12:15:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|134
1646914530000|2022-03-10 12:15:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|11
1646914540000|2022-03-10 12:15:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|3
1646914560000|2022-03-10 12:16:00|||||||||1
1646914570000|2022-03-10 12:16:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1646914590000|2022-03-10 12:16:30|||||||||7
1646914600000|2022-03-10 12:16:40|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|28
1646914610000|2022-03-10 12:16:50|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|34
1646914620000|2022-03-10 12:17:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|17
1646914630000|2022-03-10 12:17:10|||||||||1
1646914680000|2022-03-10 12:18:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1646914700000|2022-03-10 12:18:20|||||||||10
1646914710000|2022-03-10 12:18:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1646914720000|2022-03-10 12:18:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1646914730000|2022-03-10 12:18:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|8
1646914740000|2022-03-10 12:19:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|39
1646914750000|2022-03-10 12:19:10|||||||||6
1646914760000|2022-03-10 12:19:20|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|12
1646914770000|2022-03-10 12:19:30|||||||||20
1646914780000|2022-03-10 12:19:40|||||||||54
1646914790000|2022-03-10 12:19:50|||||||||5
1646914810000|2022-03-10 12:20:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|62
1646914830000|2022-03-10 12:20:30|||||||||1
1646914840000|2022-03-10 12:20:40|||||||||1
1646914850000|2022-03-10 12:20:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1646914870000|2022-03-10 12:21:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|40
1646914880000|2022-03-10 12:21:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1646914890000|2022-03-10 12:21:30|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|12
1646914900000|2022-03-10 12:21:40|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|5
1646914910000|2022-03-10 12:21:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|17
1646914920000|2022-03-10 12:22:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|134
1646914940000|2022-03-10 12:22:20|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|25
1646914950000|2022-03-10 12:22:30|||||||||1
1646914980000|2022-03-10 12:23:00|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|28
1646914990000|2022-03-10 12:23:10|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|21
1646915000000|2022-03-10 12:23:20|15537.9|15533.9|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|19
1646915010000|2022-03-10 12:23:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|4
1646915020000|2022-03-10 12:23:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|18
1646915030000|2022-03-10 12:23:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|2
1646915050000|2022-03-10 12:24:10|||||||||3
1646915080000|2022-03-10 12:24:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|11
1646915090000|2022-03-10 12:24:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1646915110000|2022-03-10 12:25:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|15
1646915130000|2022-03-10 12:25:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|2
1646915140000|2022-03-10 12:25:40|||||||||5
1646915150000|2022-03-10 12:25:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|6
1646915180000|2022-03-10 12:26:20|||||||||10
1646915190000|2022-03-10 12:26:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|1
1646915200000|2022-03-10 12:26:40|||||||||44
1646915210000|2022-03-10 12:26:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|26
1646915220000|2022-03-10 12:27:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1646915260000|2022-03-10 12:27:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1646915290000|2022-03-10 12:28:10|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|28
1646915300000|2022-03-10 12:28:20|||||||||98
1646915310000|2022-03-10 12:28:30|||||||||7
1646915320000|2022-03-10 12:28:40|||||||||36
1646915330000|2022-03-10 12:28:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|29
1646915340000|2022-03-10 12:29:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1646915360000|2022-03-10 12:29:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|70
1646915370000|2022-03-10 12:29:30|||||||||1
1646915380000|2022-03-10 12:29:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|41
1646915390000|2022-03-10 12:29:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|7
1646915400000|2022-03-10 12:30:00|||||||||9
1646915430000|2022-03-10 12:30:30|||||||||22
1646915440000|2022-03-10 12:30:40|||||||||7
1646915450000|2022-03-10 12:30:50|||||||||56
1646915460000|2022-03-10 12:31:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|29
1646915470000|2022-03-10 12:31:10|||||||||1
1646915500000|2022-03-10 12:31:40|||||||||14
1646915510000|2022-03-10 12:31:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1646915520000|2022-03-10 12:32:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1646915530000|2022-03-10 12:32:10|||||||||28
1646915550000|2022-03-10 12:32:30|||||||||8
1646915570000|2022-03-10 12:32:50|||||||||10
1646915580000|2022-03-10 12:33:00|||||||||62
1646915590000|2022-03-10 12:33:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|29
1646915600000|2022-03-10 12:33:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646915620000|2022-03-10 12:33:40|||||||||2
1646915630000|2022-03-10 12:33:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|8
1646915640000|2022-03-10 12:34:00|||||||||15
1646915650000|2022-03-10 12:34:10|||||||||18
1646915660000|2022-03-10 12:34:20|||||||||37
1646915670000|2022-03-10 12:34:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|30
1646915690000|2022-03-10 12:34:50|||||||||12
1646915700000|2022-03-10 12:35:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|23
1646915710000|2022-03-10 12:35:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|76
1646915740000|2022-03-10 12:35:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|8
1646915750000|2022-03-10 12:35:50|||||||||20
1646915760000|2022-03-10 12:36:00|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|27
1646915770000|2022-03-10 12:36:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|38
1646915780000|2022-03-10 12:36:20|||||||||35
1646915800000|2022-03-10 12:36:40|||||||||2
1646915810000|2022-03-10 12:36:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|41
1646915820000|2022-03-10 12:37:00|||||||||1
1646915830000|2022-03-10 12:37:10|||||||||3
1646915840000|2022-03-10 12:37:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1646915850000|2022-03-10 12:37:30|||||||||8
1646915860000|2022-03-10 12:37:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|27
1646915870000|2022-03-10 12:37:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1646915880000|2022-03-10 12:38:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|13
1646915900000|2022-03-10 12:38:20|||||||||3
1646915930000|2022-03-10 12:38:50|||||||||6
1646915950000|2022-03-10 12:39:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1646915960000|2022-03-10 12:39:20|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|32
1646915980000|2022-03-10 12:39:40|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15536.4|15532.4|22
1646915990000|2022-03-10 12:39:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|1
1646916000000|2022-03-10 12:40:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|4
1646916010000|2022-03-10 12:40:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|34
1646916020000|2022-03-10 12:40:20|||||||||3
1646916040000|2022-03-10 12:40:40|||||||||1
1646916050000|2022-03-10 12:40:50|||||||||1
1646916110000|2022-03-10 12:41:50|||||||||11
1646916130000|2022-03-10 12:42:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|5
1646916140000|2022-03-10 12:42:20|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|11
1646916150000|2022-03-10 12:42:30|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|9
1646916160000|2022-03-10 12:42:40|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|32
1646916170000|2022-03-10 12:42:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|4
1646916180000|2022-03-10 12:43:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|32
1646916190000|2022-03-10 12:43:10|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|85
1646916200000|2022-03-10 12:43:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1646916210000|2022-03-10 12:43:30|||||||||88
1646916220000|2022-03-10 12:43:40|||||||||1
1646916230000|2022-03-10 12:43:50|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|11
1646916240000|2022-03-10 12:44:00|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|34
1646916250000|2022-03-10 12:44:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|19
1646916260000|2022-03-10 12:44:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|19
1646916270000|2022-03-10 12:44:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1646916280000|2022-03-10 12:44:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1646916290000|2022-03-10 12:44:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|17
1646916300000|2022-03-10 12:45:00|||||||||3
1646916310000|2022-03-10 12:45:10|15541.1|15537.1|15534.8|15530.8|15541.1|15537.1|15534.8|15530.8|67
1646916320000|2022-03-10 12:45:20|15533.3|15529.3|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|91
1646916330000|2022-03-10 12:45:30|15534.8|15530.8|15522.3|15518.3|15534.8|15530.8|15522.3|15518.3|65
1646916340000|2022-03-10 12:45:40|15519.2|15515.2|15506.7|15502.7|15519.2|15515.2|15506.7|15502.7|225
1646916350000|2022-03-10 12:45:50|15509.8|15505.8|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|161
1646916360000|2022-03-10 12:46:00|15506.7|15502.7|15511.4|15507.4|15511.4|15507.4|15500.4|15496.4|186
1646916370000|2022-03-10 12:46:10|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15503.6|15499.6|114
1646916380000|2022-03-10 12:46:20|15512.9|15508.9|15509.8|15505.8|15514.5|15510.5|15509.8|15505.8|69
1646916390000|2022-03-10 12:46:30|15512.9|15508.9|15506.7|15502.7|15512.9|15508.9|15503.6|15499.6|81
1646916400000|2022-03-10 12:46:40|15503.6|15499.6|15506.7|15502.7|15509.8|15505.8|15503.6|15499.6|68
1646916410000|2022-03-10 12:46:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|47
1646916420000|2022-03-10 12:47:00|15508.3|15504.3|15500.4|15496.4|15508.3|15504.3|15500.4|15496.4|56
1646916430000|2022-03-10 12:47:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15497.3|15493.3|34
1646916440000|2022-03-10 12:47:20|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|59
1646916450000|2022-03-10 12:47:30|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|24
1646916460000|2022-03-10 12:47:40|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|59
1646916470000|2022-03-10 12:47:50|15502|15498|15500.4|15496.4|15503.6|15499.6|15498.9|15494.9|78
1646916480000|2022-03-10 12:48:00|15498.9|15494.9|15494.2|15490.2|15500.4|15496.4|15494.2|15490.2|23
1646916490000|2022-03-10 12:48:10|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|105
1646916500000|2022-03-10 12:48:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15487.9|15483.9|154
1646916510000|2022-03-10 12:48:30|15491.1|15487.1|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|75
1646916520000|2022-03-10 12:48:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|47
1646916530000|2022-03-10 12:48:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|36
1646916540000|2022-03-10 12:49:00|15489.5|15485.5|15492.6|15488.6|15494.2|15490.2|15487.9|15483.9|53
1646916550000|2022-03-10 12:49:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|27
1646916560000|2022-03-10 12:49:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|45
1646916570000|2022-03-10 12:49:30|15486.4|15482.4|15487.9|15483.9|15491.1|15487.1|15484.8|15480.8|49
1646916580000|2022-03-10 12:49:40|15484.8|15480.8|15481.7|15477.7|15487.9|15483.9|15481.7|15477.7|40
1646916590000|2022-03-10 12:49:50|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|19
1646916600000|2022-03-10 12:50:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|119
1646916610000|2022-03-10 12:50:10|15489.5|15485.5|15492.6|15488.6|15494.2|15490.2|15489.5|15485.5|60
1646916620000|2022-03-10 12:50:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|56
1646916630000|2022-03-10 12:50:30|15489.5|15485.5|15484.8|15480.8|15491.1|15487.1|15484.8|15480.8|80
1646916640000|2022-03-10 12:50:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|56
1646916650000|2022-03-10 12:50:50|15487.9|15483.9|15494.2|15490.2|15494.2|15490.2|15487.9|15483.9|274
1646916660000|2022-03-10 12:51:00|15491.1|15487.1|15497.3|15493.3|15497.3|15493.3|15491.1|15487.1|75
1646916670000|2022-03-10 12:51:10|15500.4|15496.4|15509.8|15505.8|15509.8|15505.8|15500.4|15496.4|87
1646916680000|2022-03-10 12:51:20|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15503.6|15499.6|99
1646916690000|2022-03-10 12:51:30|15505.1|15501.1|15508.3|15504.3|15512.9|15508.9|15503.6|15499.6|77
1646916700000|2022-03-10 12:51:40|15509.8|15505.8|15506.7|15502.7|15512.9|15508.9|15506.7|15502.7|69
1646916710000|2022-03-10 12:51:50|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|12
1646916720000|2022-03-10 12:52:00|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|56
1646916730000|2022-03-10 12:52:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|49
1646916740000|2022-03-10 12:52:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|36
1646916750000|2022-03-10 12:52:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|178
1646916760000|2022-03-10 12:52:40|15497.3|15493.3|15500.4|15496.4|15503.6|15499.6|15497.3|15493.3|91
1646916770000|2022-03-10 12:52:50|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|36
1646916780000|2022-03-10 12:53:00|15502|15498|15500.4|15496.4|15502|15498|15497.3|15493.3|49
1646916790000|2022-03-10 12:53:10|15498.9|15494.9|15495.8|15491.8|15500.4|15496.4|15495.8|15491.8|67
1646916800000|2022-03-10 12:53:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|144
1646916810000|2022-03-10 12:53:30|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|26
1646916820000|2022-03-10 12:53:40|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|44
1646916830000|2022-03-10 12:53:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|37
1646916840000|2022-03-10 12:54:00|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15489.5|15485.5|22
1646916850000|2022-03-10 12:54:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|71
1646916860000|2022-03-10 12:54:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|37
1646916870000|2022-03-10 12:54:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|69
1646916880000|2022-03-10 12:54:40|15503.6|15499.6|15497.3|15493.3|15503.6|15499.6|15497.3|15493.3|54
1646916890000|2022-03-10 12:54:50|15495.8|15491.8|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|26
1646916900000|2022-03-10 12:55:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|23
1646916910000|2022-03-10 12:55:10|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|37
1646916920000|2022-03-10 12:55:20|15500.4|15496.4|15505.1|15501.1|15506.7|15502.7|15500.4|15496.4|30
1646916930000|2022-03-10 12:55:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|64
1646916940000|2022-03-10 12:55:40|15502|15498|15503.6|15499.6|15506.7|15502.7|15502|15498|48
1646916950000|2022-03-10 12:55:50|15500.4|15496.4|15497.3|15493.3|15502|15498|15497.3|15493.3|144
1646916960000|2022-03-10 12:56:00|15500.4|15496.4|15497.3|15493.3|15503.6|15499.6|15497.3|15493.3|139
1646916970000|2022-03-10 12:56:10|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15494.2|15490.2|15
1646916980000|2022-03-10 12:56:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|29
1646916990000|2022-03-10 12:56:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|33
1646917000000|2022-03-10 12:56:40|15502|15498|15494.2|15490.2|15503.6|15499.6|15494.2|15490.2|66
1646917010000|2022-03-10 12:56:50|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|30
1646917020000|2022-03-10 12:57:00|15494.2|15490.2|15500.4|15496.4|15500.4|15496.4|15494.2|15490.2|36
1646917030000|2022-03-10 12:57:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|43
1646917040000|2022-03-10 12:57:20|||||||||5
1646917050000|2022-03-10 12:57:30|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|51
1646917060000|2022-03-10 12:57:40|15500.4|15496.4|15503.6|15499.6|15506.7|15502.7|15500.4|15496.4|157
1646917070000|2022-03-10 12:57:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|16
1646917080000|2022-03-10 12:58:00|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|22
1646917090000|2022-03-10 12:58:10|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|43
1646917100000|2022-03-10 12:58:20|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|44
1646917110000|2022-03-10 12:58:30|15503.6|15499.6|15505.1|15501.1|15506.7|15502.7|15503.6|15499.6|47
1646917120000|2022-03-10 12:58:40|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|6
1646917130000|2022-03-10 12:58:50|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|23
1646917140000|2022-03-10 12:59:00|15505.1|15501.1|15505.1|15501.1|15506.7|15502.7|15503.6|15499.6|36
1646917150000|2022-03-10 12:59:10|15503.6|15499.6|15509.8|15505.8|15509.8|15505.8|15503.6|15499.6|40
1646917160000|2022-03-10 12:59:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|75
1646917170000|2022-03-10 12:59:30|15505.1|15501.1|15509.8|15505.8|15509.8|15505.8|15505.1|15501.1|33
1646917180000|2022-03-10 12:59:40|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|50
1646917190000|2022-03-10 12:59:50|15512.9|15508.9|15506.7|15502.7|15512.9|15508.9|15506.7|15502.7|49
1646917200000|2022-03-10 13:00:00|15508.3|15504.3|15509.8|15505.8|15512.9|15508.9|15506.7|15502.7|50
1646917210000|2022-03-10 13:00:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|199
1646917220000|2022-03-10 13:00:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|108
1646917230000|2022-03-10 13:00:30|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15500.4|15496.4|110
1646917240000|2022-03-10 13:00:40|15500.4|15496.4|15509.8|15505.8|15509.8|15505.8|15500.4|15496.4|185
1646917250000|2022-03-10 13:00:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|29
1646917260000|2022-03-10 13:01:00|15506.7|15502.7|15516.1|15512.1|15516.1|15512.1|15506.7|15502.7|111
1646917270000|2022-03-10 13:01:10|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|51
1646917280000|2022-03-10 13:01:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|98
1646917290000|2022-03-10 13:01:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|37
1646917300000|2022-03-10 13:01:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|45
1646917310000|2022-03-10 13:01:50|||||||||4
1646917320000|2022-03-10 13:02:00|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|73
1646917330000|2022-03-10 13:02:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|46
1646917340000|2022-03-10 13:02:20|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|28
1646917350000|2022-03-10 13:02:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|29
1646917360000|2022-03-10 13:02:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|8
1646917370000|2022-03-10 13:02:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1646917380000|2022-03-10 13:03:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|58
1646917390000|2022-03-10 13:03:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|21
1646917400000|2022-03-10 13:03:20|||||||||15
1646917410000|2022-03-10 13:03:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1646917420000|2022-03-10 13:03:40|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|26
1646917430000|2022-03-10 13:03:50|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|11
1646917440000|2022-03-10 13:04:00|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|9
1646917450000|2022-03-10 13:04:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|38
1646917460000|2022-03-10 13:04:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|51
1646917470000|2022-03-10 13:04:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|24
1646917480000|2022-03-10 13:04:40|15516.1|15512.1|15519.2|15515.2|15522.3|15518.3|15516.1|15512.1|42
1646917490000|2022-03-10 13:04:50|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15520.8|15516.8|15
1646917500000|2022-03-10 13:05:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|25
1646917510000|2022-03-10 13:05:10|15519.2|15515.2|15512.9|15508.9|15519.2|15515.2|15512.9|15508.9|93
1646917520000|2022-03-10 13:05:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|42
1646917540000|2022-03-10 13:05:40|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|58
1646917550000|2022-03-10 13:05:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|41
1646917560000|2022-03-10 13:06:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|22
1646917570000|2022-03-10 13:06:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|28
1646917580000|2022-03-10 13:06:20|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|44
1646917590000|2022-03-10 13:06:30|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|72
1646917600000|2022-03-10 13:06:40|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|222
1646917610000|2022-03-10 13:06:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|25
1646917620000|2022-03-10 13:07:00|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|54
1646917630000|2022-03-10 13:07:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|43
1646917640000|2022-03-10 13:07:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|20
1646917650000|2022-03-10 13:07:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|54
1646917660000|2022-03-10 13:07:40|15509.8|15505.8|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|51
1646917670000|2022-03-10 13:07:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|25
1646917680000|2022-03-10 13:08:00|||||||||45
1646917690000|2022-03-10 13:08:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|57
1646917700000|2022-03-10 13:08:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1646917710000|2022-03-10 13:08:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|78
1646917720000|2022-03-10 13:08:40|||||||||9
1646917730000|2022-03-10 13:08:50|||||||||10
1646917740000|2022-03-10 13:09:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|31
1646917750000|2022-03-10 13:09:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|80
1646917760000|2022-03-10 13:09:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|30
1646917770000|2022-03-10 13:09:30|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|8
1646917790000|2022-03-10 13:09:50|||||||||1
1646917800000|2022-03-10 13:10:00|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|33
1646917810000|2022-03-10 13:10:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|21
1646917820000|2022-03-10 13:10:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|50
1646917830000|2022-03-10 13:10:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|29
1646917840000|2022-03-10 13:10:40|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|38
1646917850000|2022-03-10 13:10:50|||||||||6
1646917860000|2022-03-10 13:11:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|58
1646917870000|2022-03-10 13:11:10|15500.4|15496.4|15500.4|15496.4|15502|15498|15500.4|15496.4|17
1646917880000|2022-03-10 13:11:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|19
1646917890000|2022-03-10 13:11:30|15506.7|15502.7|15512.9|15508.9|15516.1|15512.1|15506.7|15502.7|111
1646917900000|2022-03-10 13:11:40|15519.2|15515.2|15525.4|15521.4|15525.4|15521.4|15519.2|15515.2|54
1646917910000|2022-03-10 13:11:50|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|134
1646917920000|2022-03-10 13:12:00|15523.9|15519.9|15528.6|15524.6|15528.6|15524.6|15522.3|15518.3|64
1646917930000|2022-03-10 13:12:10|15525.4|15521.4|15528.6|15524.6|15531.7|15527.7|15525.4|15521.4|42
1646917940000|2022-03-10 13:12:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|58
1646917950000|2022-03-10 13:12:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|21
1646917960000|2022-03-10 13:12:40|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|80
1646917970000|2022-03-10 13:12:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1646917980000|2022-03-10 13:13:00|||||||||15
1646917990000|2022-03-10 13:13:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|41
1646918000000|2022-03-10 13:13:20|||||||||16
1646918010000|2022-03-10 13:13:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|87
1646918020000|2022-03-10 13:13:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|52
1646918030000|2022-03-10 13:13:50|15512.9|15508.9|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|4
1646918040000|2022-03-10 13:14:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|30
1646918050000|2022-03-10 13:14:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|28
1646918060000|2022-03-10 13:14:20|||||||||18
1646918070000|2022-03-10 13:14:30|15514.5|15510.5|15509.8|15505.8|15514.5|15510.5|15509.8|15505.8|31
1646918080000|2022-03-10 13:14:40|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|45
1646918090000|2022-03-10 13:14:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|40
1646918100000|2022-03-10 13:15:00|15506.7|15502.7|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|24
1646918110000|2022-03-10 13:15:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|28
1646918120000|2022-03-10 13:15:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|49
1646918130000|2022-03-10 13:15:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|33
1646918140000|2022-03-10 13:15:40|||||||||3
1646918150000|2022-03-10 13:15:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1646918160000|2022-03-10 13:16:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|47
1646918170000|2022-03-10 13:16:10|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|66
1646918180000|2022-03-10 13:16:20|||||||||31
1646918190000|2022-03-10 13:16:30|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|54
1646918200000|2022-03-10 13:16:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|15
1646918210000|2022-03-10 13:16:50|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15508.3|15504.3|52
1646918220000|2022-03-10 13:17:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1646918230000|2022-03-10 13:17:10|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|19
1646918240000|2022-03-10 13:17:20|||||||||11
1646918250000|2022-03-10 13:17:30|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|27
1646918260000|2022-03-10 13:17:40|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|264
1646918270000|2022-03-10 13:17:50|15512.9|15508.9|15503.6|15499.6|15512.9|15508.9|15503.6|15499.6|38
1646918280000|2022-03-10 13:18:00|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|44
1646918290000|2022-03-10 13:18:10|||||||||73
1646918300000|2022-03-10 13:18:20|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|120
1646918310000|2022-03-10 13:18:30|||||||||30
1646918320000|2022-03-10 13:18:40|||||||||8
1646918330000|2022-03-10 13:18:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|3
1646918340000|2022-03-10 13:19:00|||||||||2
1646918350000|2022-03-10 13:19:10|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|68
1646918360000|2022-03-10 13:19:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|35
1646918370000|2022-03-10 13:19:30|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|50
1646918380000|2022-03-10 13:19:40|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|31
1646918390000|2022-03-10 13:19:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|17
1646918400000|2022-03-10 13:20:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|44
1646918410000|2022-03-10 13:20:10|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|74
1646918420000|2022-03-10 13:20:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|93
1646918430000|2022-03-10 13:20:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|46
1646918440000|2022-03-10 13:20:40|||||||||5
1646918450000|2022-03-10 13:20:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|35
1646918460000|2022-03-10 13:21:00|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|85
1646918470000|2022-03-10 13:21:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|54
1646918480000|2022-03-10 13:21:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|36
1646918490000|2022-03-10 13:21:30|||||||||25
1646918500000|2022-03-10 13:21:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|64
1646918510000|2022-03-10 13:21:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|89
1646918520000|2022-03-10 13:22:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|26
1646918530000|2022-03-10 13:22:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|86
1646918540000|2022-03-10 13:22:20|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|71
1646918550000|2022-03-10 13:22:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|35
1646918560000|2022-03-10 13:22:40|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|8
1646918570000|2022-03-10 13:22:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|70
1646918580000|2022-03-10 13:23:00|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|18
1646918590000|2022-03-10 13:23:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|69
1646918600000|2022-03-10 13:23:20|15506.7|15502.7|15505.1|15501.1|15506.7|15502.7|15505.1|15501.1|47
1646918610000|2022-03-10 13:23:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1646918620000|2022-03-10 13:23:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|174
1646918630000|2022-03-10 13:23:50|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|58
1646918640000|2022-03-10 13:24:00|15509.8|15505.8|15516.1|15512.1|15516.1|15512.1|15509.8|15505.8|64
1646918650000|2022-03-10 13:24:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|30
1646918660000|2022-03-10 13:24:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|121
1646918670000|2022-03-10 13:24:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|47
1646918680000|2022-03-10 13:24:40|||||||||16
1646918690000|2022-03-10 13:24:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|116
1646918700000|2022-03-10 13:25:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15516.1|15512.1|117
1646918710000|2022-03-10 13:25:10|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|35
1646918720000|2022-03-10 13:25:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|69
1646918730000|2022-03-10 13:25:30|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|33
1646918740000|2022-03-10 13:25:40|||||||||19
1646918750000|2022-03-10 13:25:50|15503.6|15499.6|15500.4|15496.4|15506.7|15502.7|15500.4|15496.4|105
1646918760000|2022-03-10 13:26:00|||||||||106
1646918770000|2022-03-10 13:26:10|||||||||1
1646918780000|2022-03-10 13:26:20|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|76
1646918790000|2022-03-10 13:26:30|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15494.2|15490.2|18
1646918800000|2022-03-10 13:26:40|||||||||44
1646918810000|2022-03-10 13:26:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|65
1646918820000|2022-03-10 13:27:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|23
1646918830000|2022-03-10 13:27:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|83
1646918840000|2022-03-10 13:27:20|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|132
1646918850000|2022-03-10 13:27:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|106
1646918860000|2022-03-10 13:27:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|21
1646918870000|2022-03-10 13:27:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|21
1646918880000|2022-03-10 13:28:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|81
1646918890000|2022-03-10 13:28:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|74
1646918900000|2022-03-10 13:28:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|52
1646918910000|2022-03-10 13:28:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|48
1646918920000|2022-03-10 13:28:40|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|45
1646918930000|2022-03-10 13:28:50|15505.1|15501.1|15502|15498|15505.1|15501.1|15502|15498|34
1646918940000|2022-03-10 13:29:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|12
1646918950000|2022-03-10 13:29:10|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|45
1646918960000|2022-03-10 13:29:20|15506.7|15502.7|15505.1|15501.1|15506.7|15502.7|15500.4|15496.4|115
1646918970000|2022-03-10 13:29:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|54
1646918980000|2022-03-10 13:29:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|17
1646918990000|2022-03-10 13:29:50|15505.1|15501.1|15520.8|15516.8|15523.9|15519.9|15503.6|15499.6|142
1646919000000|2022-03-10 13:30:00|15517.6|15513.6|15514.5|15510.5|15517.6|15513.6|15511.4|15507.4|51
1646919010000|2022-03-10 13:30:10|15517.6|15513.6|15522.3|15518.3|15523.9|15519.9|15509.8|15505.8|160
1646919020000|2022-03-10 13:30:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15514.5|15510.5|221
1646919030000|2022-03-10 13:30:30|15528.6|15524.6|15522.3|15518.3|15528.6|15524.6|15519.2|15515.2|175
1646919040000|2022-03-10 13:30:40|15525.4|15521.4|15525.4|15521.4|15531.7|15527.7|15522.3|15518.3|161
1646919050000|2022-03-10 13:30:50|15522.3|15518.3|15528.6|15524.6|15528.6|15524.6|15522.3|15518.3|110
1646919060000|2022-03-10 13:31:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15522.3|15518.3|102
1646919070000|2022-03-10 13:31:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15522.3|15518.3|73
1646919080000|2022-03-10 13:31:20|15525.4|15521.4|15527|15523|15534.8|15530.8|15525.4|15521.4|47
1646919090000|2022-03-10 13:31:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15522.3|15518.3|44
1646919100000|2022-03-10 13:31:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|113
1646919110000|2022-03-10 13:31:50|15534.8|15530.8|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|15
1646919120000|2022-03-10 13:32:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|49
1646919130000|2022-03-10 13:32:10|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|101
1646919140000|2022-03-10 13:32:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15534.8|15530.8|26
1646919150000|2022-03-10 13:32:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|138
1646919160000|2022-03-10 13:32:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|61
1646919170000|2022-03-10 13:32:50|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|40
1646919180000|2022-03-10 13:33:00|15534.8|15530.8|15541.1|15537.1|15541.1|15537.1|15534.8|15530.8|100
1646919190000|2022-03-10 13:33:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|66
1646919200000|2022-03-10 13:33:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|95
1646919210000|2022-03-10 13:33:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|57
1646919220000|2022-03-10 13:33:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|116
1646919230000|2022-03-10 13:33:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1646919240000|2022-03-10 13:34:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|62
1646919250000|2022-03-10 13:34:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|41
1646919260000|2022-03-10 13:34:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|207
1646919270000|2022-03-10 13:34:30|15547.3|15543.3|15544.2|15540.2|15548.9|15544.9|15544.2|15540.2|50
1646919280000|2022-03-10 13:34:40|||||||||60
1646919290000|2022-03-10 13:34:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|29
1646919300000|2022-03-10 13:35:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15544.2|15540.2|57
1646919310000|2022-03-10 13:35:10|15548.9|15544.9|15553.6|15549.6|15553.6|15549.6|15547.3|15543.3|54
1646919320000|2022-03-10 13:35:20|15556.7|15552.7|15550.4|15546.4|15556.7|15552.7|15550.4|15546.4|98
1646919330000|2022-03-10 13:35:30|15547.3|15543.3|15541.1|15537.1|15547.3|15543.3|15541.1|15537.1|35
1646919340000|2022-03-10 13:35:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15531.7|15527.7|192
1646919350000|2022-03-10 13:35:50|15537.9|15533.9|15544.2|15540.2|15544.2|15540.2|15537.9|15533.9|72
1646919360000|2022-03-10 13:36:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15537.9|15533.9|139
1646919370000|2022-03-10 13:36:10|15537.9|15533.9|15531.7|15527.7|15537.9|15533.9|15531.7|15527.7|71
1646919380000|2022-03-10 13:36:20|15533.3|15529.3|15525.4|15521.4|15534.8|15530.8|15525.4|15521.4|125
1646919390000|2022-03-10 13:36:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15525.4|15521.4|63
1646919400000|2022-03-10 13:36:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15528.6|15524.6|118
1646919410000|2022-03-10 13:36:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|106
1646919420000|2022-03-10 13:37:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|106
1646919430000|2022-03-10 13:37:10|15528.6|15524.6|15525.4|15521.4|15530.1|15526.1|15525.4|15521.4|147
1646919440000|2022-03-10 13:37:20|||||||||45
1646919450000|2022-03-10 13:37:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|107
1646919460000|2022-03-10 13:37:40|15520.8|15516.8|15528.6|15524.6|15528.6|15524.6|15519.2|15515.2|85
1646919470000|2022-03-10 13:37:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|115
1646919480000|2022-03-10 13:38:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|69
1646919490000|2022-03-10 13:38:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|121
1646919500000|2022-03-10 13:38:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|62
1646919510000|2022-03-10 13:38:30|15517.6|15513.6|15519.2|15515.2|15522.3|15518.3|15516.1|15512.1|68
1646919520000|2022-03-10 13:38:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|20
1646919530000|2022-03-10 13:38:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|104
1646919540000|2022-03-10 13:39:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|52
1646919550000|2022-03-10 13:39:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|48
1646919560000|2022-03-10 13:39:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|52
1646919570000|2022-03-10 13:39:30|15525.4|15521.4|15522.3|15518.3|15528.6|15524.6|15519.2|15515.2|59
1646919580000|2022-03-10 13:39:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|72
1646919600000|2022-03-10 13:40:00|15523.9|15519.9|15516.1|15512.1|15523.9|15519.9|15516.1|15512.1|126
1646919610000|2022-03-10 13:40:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|212
1646919620000|2022-03-10 13:40:20|15517.6|15513.6|15522.3|15518.3|15522.3|15518.3|15516.1|15512.1|85
1646919630000|2022-03-10 13:40:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|43
1646919640000|2022-03-10 13:40:40|15520.8|15516.8|15525.4|15521.4|15525.4|15521.4|15519.2|15515.2|25
1646919650000|2022-03-10 13:40:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|22
1646919660000|2022-03-10 13:41:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|61
1646919670000|2022-03-10 13:41:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|102
1646919680000|2022-03-10 13:41:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|76
1646919690000|2022-03-10 13:41:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|34
1646919700000|2022-03-10 13:41:40|15509.8|15505.8|15503.6|15499.6|15509.8|15505.8|15503.6|15499.6|299
1646919710000|2022-03-10 13:41:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|173
1646919720000|2022-03-10 13:42:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|133
1646919730000|2022-03-10 13:42:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15500.4|15496.4|57
1646919740000|2022-03-10 13:42:20|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|52
1646919750000|2022-03-10 13:42:30|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|60
1646919760000|2022-03-10 13:42:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|55
1646919770000|2022-03-10 13:42:50|15495.8|15491.8|15491.1|15487.1|15495.8|15491.8|15491.1|15487.1|135
1646919780000|2022-03-10 13:43:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|155
1646919790000|2022-03-10 13:43:10|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15487.9|15483.9|152
1646919800000|2022-03-10 13:43:20|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|74
1646919810000|2022-03-10 13:43:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|164
1646919820000|2022-03-10 13:43:40|15478.6|15474.6|15484.8|15480.8|15484.8|15480.8|15478.6|15474.6|358
1646919830000|2022-03-10 13:43:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|42
1646919840000|2022-03-10 13:44:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|66
1646919850000|2022-03-10 13:44:10|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|40
1646919860000|2022-03-10 13:44:20|15487.9|15483.9|15491.1|15487.1|15494.2|15490.2|15487.9|15483.9|71
1646919870000|2022-03-10 13:44:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1646919880000|2022-03-10 13:44:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|51
1646919890000|2022-03-10 13:44:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|57
1646919900000|2022-03-10 13:45:00|15494.2|15490.2|15486.4|15482.4|15494.2|15490.2|15484.8|15480.8|81
1646919910000|2022-03-10 13:45:10|15484.8|15480.8|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|118
1646919920000|2022-03-10 13:45:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|37
1646919930000|2022-03-10 13:45:30|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|152
1646919940000|2022-03-10 13:45:40|15494.2|15490.2|15487.9|15483.9|15494.2|15490.2|15487.9|15483.9|64
1646919950000|2022-03-10 13:45:50|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|38
1646919960000|2022-03-10 13:46:00|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|134
1646919970000|2022-03-10 13:46:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|59
1646919980000|2022-03-10 13:46:20|||||||||21
1646919990000|2022-03-10 13:46:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|61
1646920000000|2022-03-10 13:46:40|15494.2|15490.2|15494.2|15490.2|15495.8|15491.8|15491.1|15487.1|64
1646920010000|2022-03-10 13:46:50|||||||||18
1646920020000|2022-03-10 13:47:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|25
1646920030000|2022-03-10 13:47:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|37
1646920040000|2022-03-10 13:47:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|81
1646920050000|2022-03-10 13:47:30|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|48
1646920060000|2022-03-10 13:47:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|20
1646920070000|2022-03-10 13:47:50|15495.8|15491.8|15500.4|15496.4|15500.4|15496.4|15495.8|15491.8|51
1646920080000|2022-03-10 13:48:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|16
1646920090000|2022-03-10 13:48:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|36
1646920100000|2022-03-10 13:48:20|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|79
1646920110000|2022-03-10 13:48:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|62
1646920120000|2022-03-10 13:48:40|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|54
1646920130000|2022-03-10 13:48:50|15497.3|15493.3|15491.1|15487.1|15497.3|15493.3|15487.9|15483.9|170
1646920140000|2022-03-10 13:49:00|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|67
1646920150000|2022-03-10 13:49:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|53
1646920160000|2022-03-10 13:49:20|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|38
1646920170000|2022-03-10 13:49:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|63
1646920180000|2022-03-10 13:49:40|||||||||37
1646920190000|2022-03-10 13:49:50|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|61
1646920200000|2022-03-10 13:50:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|99
1646920210000|2022-03-10 13:50:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|41
1646920220000|2022-03-10 13:50:20|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15494.2|15490.2|55
1646920230000|2022-03-10 13:50:30|||||||||10
1646920240000|2022-03-10 13:50:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|120
1646920250000|2022-03-10 13:50:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|64
1646920260000|2022-03-10 13:51:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|28
1646920270000|2022-03-10 13:51:10|||||||||13
1646920280000|2022-03-10 13:51:20|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|12
1646920290000|2022-03-10 13:51:30|||||||||2
1646920300000|2022-03-10 13:51:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|64
1646920310000|2022-03-10 13:51:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|34
1646920320000|2022-03-10 13:52:00|15497.3|15493.3|15503.6|15499.6|15506.7|15502.7|15497.3|15493.3|115
1646920330000|2022-03-10 13:52:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|58
1646920340000|2022-03-10 13:52:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|69
1646920350000|2022-03-10 13:52:30|||||||||35
1646920360000|2022-03-10 13:52:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|43
1646920370000|2022-03-10 13:52:50|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|51
1646920380000|2022-03-10 13:53:00|||||||||32
1646920390000|2022-03-10 13:53:10|15502|15498|15500.4|15496.4|15502|15498|15497.3|15493.3|96
1646920400000|2022-03-10 13:53:20|||||||||38
1646920410000|2022-03-10 13:53:30|||||||||28
1646920420000|2022-03-10 13:53:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15494.2|15490.2|103
1646920430000|2022-03-10 13:53:50|||||||||21
1646920440000|2022-03-10 13:54:00|15498.9|15494.9|15494.2|15490.2|15498.9|15494.9|15494.2|15490.2|46
1646920450000|2022-03-10 13:54:10|15497.3|15493.3|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|77
1646920460000|2022-03-10 13:54:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|62
1646920470000|2022-03-10 13:54:30|||||||||1
1646920480000|2022-03-10 13:54:40|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|59
1646920490000|2022-03-10 13:54:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1646920510000|2022-03-10 13:55:10|||||||||14
1646920520000|2022-03-10 13:55:20|15487.9|15483.9|15484.8|15480.8|15491.1|15487.1|15484.8|15480.8|118
1646920530000|2022-03-10 13:55:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|170
1646920540000|2022-03-10 13:55:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|48
1646920550000|2022-03-10 13:55:50|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|53
1646920560000|2022-03-10 13:56:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|93
1646920570000|2022-03-10 13:56:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|30
1646920580000|2022-03-10 13:56:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|96
1646920600000|2022-03-10 13:56:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|37
1646920610000|2022-03-10 13:56:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|13
1646920620000|2022-03-10 13:57:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|56
1646920630000|2022-03-10 13:57:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|17
1646920640000|2022-03-10 13:57:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|34
1646920650000|2022-03-10 13:57:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|36
1646920660000|2022-03-10 13:57:40|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|32
1646920670000|2022-03-10 13:57:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|13
1646920680000|2022-03-10 13:58:00|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|13
1646920690000|2022-03-10 13:58:10|||||||||20
1646920700000|2022-03-10 13:58:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1646920710000|2022-03-10 13:58:30|15478.6|15474.6|15475.4|15471.4|15481.7|15477.7|15475.4|15471.4|138
1646920720000|2022-03-10 13:58:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|40
1646920730000|2022-03-10 13:58:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|76
1646920740000|2022-03-10 13:59:00|||||||||1
1646920760000|2022-03-10 13:59:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|18
1646920770000|2022-03-10 13:59:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|53
1646920780000|2022-03-10 13:59:40|15484.8|15480.8|15491.1|15487.1|15491.1|15487.1|15484.8|15480.8|28
1646920790000|2022-03-10 13:59:50|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|8
1646920800000|2022-03-10 14:00:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|28
1646920810000|2022-03-10 14:00:10|15494.2|15490.2|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|24
1646920820000|2022-03-10 14:00:20|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|51
1646920830000|2022-03-10 14:00:30|||||||||8
1646920840000|2022-03-10 14:00:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|66
1646920850000|2022-03-10 14:00:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|14
1646920860000|2022-03-10 14:01:00|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|45
1646920870000|2022-03-10 14:01:10|||||||||33
1646920890000|2022-03-10 14:01:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|119
1646920910000|2022-03-10 14:01:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|16
1646920920000|2022-03-10 14:02:00|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|13
1646920930000|2022-03-10 14:02:10|||||||||2
1646920940000|2022-03-10 14:02:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|95
1646920950000|2022-03-10 14:02:30|||||||||33
1646920960000|2022-03-10 14:02:40|||||||||14
1646920970000|2022-03-10 14:02:50|15491.1|15487.1|15497.3|15493.3|15497.3|15493.3|15491.1|15487.1|116
1646920980000|2022-03-10 14:03:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1646920990000|2022-03-10 14:03:10|||||||||106
1646921000000|2022-03-10 14:03:20|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|29
1646921010000|2022-03-10 14:03:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|118
1646921020000|2022-03-10 14:03:40|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|12
1646921030000|2022-03-10 14:03:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1646921040000|2022-03-10 14:04:00|||||||||13
1646921050000|2022-03-10 14:04:10|||||||||4
1646921060000|2022-03-10 14:04:20|||||||||5
1646921070000|2022-03-10 14:04:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|110
1646921080000|2022-03-10 14:04:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|33
1646921090000|2022-03-10 14:04:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1646921100000|2022-03-10 14:05:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|8
1646921110000|2022-03-10 14:05:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|9
1646921120000|2022-03-10 14:05:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|12
1646921130000|2022-03-10 14:05:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|122
1646921140000|2022-03-10 14:05:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|30
1646921150000|2022-03-10 14:05:50|||||||||18
1646921160000|2022-03-10 14:06:00|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|75
1646921170000|2022-03-10 14:06:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|50
1646921180000|2022-03-10 14:06:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|125
1646921190000|2022-03-10 14:06:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|227
1646921200000|2022-03-10 14:06:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|48
1646921210000|2022-03-10 14:06:50|15472.3|15468.3|15475.4|15471.4|15478.6|15474.6|15472.3|15468.3|129
1646921220000|2022-03-10 14:07:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|82
1646921230000|2022-03-10 14:07:10|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15475.4|15471.4|44
1646921240000|2022-03-10 14:07:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|48
1646921250000|2022-03-10 14:07:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|27
1646921260000|2022-03-10 14:07:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|46
1646921270000|2022-03-10 14:07:50|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|26
1646921290000|2022-03-10 14:08:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|77
1646921300000|2022-03-10 14:08:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|40
1646921310000|2022-03-10 14:08:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|15
1646921320000|2022-03-10 14:08:40|||||||||9
1646921340000|2022-03-10 14:09:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|55
1646921350000|2022-03-10 14:09:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|21
1646921360000|2022-03-10 14:09:20|||||||||50
1646921370000|2022-03-10 14:09:30|||||||||19
1646921380000|2022-03-10 14:09:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|25
1646921390000|2022-03-10 14:09:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|26
1646921400000|2022-03-10 14:10:00|15480.1|15476.1|15484.8|15480.8|15484.8|15480.8|15480.1|15476.1|78
1646921410000|2022-03-10 14:10:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|31
1646921420000|2022-03-10 14:10:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|44
1646921430000|2022-03-10 14:10:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|33
1646921440000|2022-03-10 14:10:40|||||||||7
1646921450000|2022-03-10 14:10:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|48
1646921460000|2022-03-10 14:11:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|191
1646921470000|2022-03-10 14:11:10|15497.3|15493.3|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|82
1646921480000|2022-03-10 14:11:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|19
1646921490000|2022-03-10 14:11:30|||||||||16
1646921500000|2022-03-10 14:11:40|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|45
1646921510000|2022-03-10 14:11:50|15494.2|15490.2|15487.9|15483.9|15494.2|15490.2|15487.9|15483.9|63
1646921520000|2022-03-10 14:12:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|21
1646921530000|2022-03-10 14:12:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|18
1646921540000|2022-03-10 14:12:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|37
1646921550000|2022-03-10 14:12:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|23
1646921560000|2022-03-10 14:12:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1646921580000|2022-03-10 14:13:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|23
1646921590000|2022-03-10 14:13:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|37
1646921600000|2022-03-10 14:13:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|32
1646921610000|2022-03-10 14:13:30|||||||||37
1646921620000|2022-03-10 14:13:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|61
1646921630000|2022-03-10 14:13:50|15494.2|15490.2|15502|15498|15502|15498|15494.2|15490.2|164
1646921640000|2022-03-10 14:14:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|71
1646921650000|2022-03-10 14:14:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|34
1646921660000|2022-03-10 14:14:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|17
1646921670000|2022-03-10 14:14:30|||||||||2
1646921680000|2022-03-10 14:14:40|||||||||57
1646921690000|2022-03-10 14:14:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|35
1646921700000|2022-03-10 14:15:00|||||||||3
1646921710000|2022-03-10 14:15:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|91
1646921720000|2022-03-10 14:15:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|47
1646921730000|2022-03-10 14:15:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|10
1646921740000|2022-03-10 14:15:40|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|17
1646921750000|2022-03-10 14:15:50|||||||||1
1646921760000|2022-03-10 14:16:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|5
1646921770000|2022-03-10 14:16:10|||||||||41
1646921780000|2022-03-10 14:16:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|13
1646921790000|2022-03-10 14:16:30|||||||||2
1646921800000|2022-03-10 14:16:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|26
1646921810000|2022-03-10 14:16:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|27
1646921820000|2022-03-10 14:17:00|||||||||57
1646921830000|2022-03-10 14:17:10|||||||||74
1646921840000|2022-03-10 14:17:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|121
1646921850000|2022-03-10 14:17:30|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|31
1646921860000|2022-03-10 14:17:40|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|35
1646921870000|2022-03-10 14:17:50|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|23
1646921880000|2022-03-10 14:18:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|44
1646921890000|2022-03-10 14:18:10|||||||||98
1646921900000|2022-03-10 14:18:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|47
1646921910000|2022-03-10 14:18:30|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|54
1646921920000|2022-03-10 14:18:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|21
1646921930000|2022-03-10 14:18:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|28
1646921940000|2022-03-10 14:19:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|48
1646921950000|2022-03-10 14:19:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|47
1646921960000|2022-03-10 14:19:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|16
1646921980000|2022-03-10 14:19:40|||||||||2
1646921990000|2022-03-10 14:19:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|55
1646922000000|2022-03-10 14:20:00|||||||||2
1646922010000|2022-03-10 14:20:10|||||||||31
1646922020000|2022-03-10 14:20:20|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|18
1646922030000|2022-03-10 14:20:30|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|31
1646922040000|2022-03-10 14:20:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|1
1646922050000|2022-03-10 14:20:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1646922060000|2022-03-10 14:21:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|38
1646922070000|2022-03-10 14:21:10|||||||||36
1646922090000|2022-03-10 14:21:30|||||||||1
1646922120000|2022-03-10 14:22:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1646922130000|2022-03-10 14:22:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|25
1646922140000|2022-03-10 14:22:20|||||||||3
1646922150000|2022-03-10 14:22:30|||||||||2
1646922160000|2022-03-10 14:22:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|81
1646922170000|2022-03-10 14:22:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|74
1646922190000|2022-03-10 14:23:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|17
1646922200000|2022-03-10 14:23:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|196
1646922210000|2022-03-10 14:23:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|24
1646922220000|2022-03-10 14:23:40|15484.8|15480.8|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|65
1646922230000|2022-03-10 14:23:50|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|36
1646922240000|2022-03-10 14:24:00|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|103
1646922250000|2022-03-10 14:24:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|80
1646922260000|2022-03-10 14:24:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|37
1646922280000|2022-03-10 14:24:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|84
1646922290000|2022-03-10 14:24:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|34
1646922300000|2022-03-10 14:25:00|15484.8|15480.8|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|162
1646922310000|2022-03-10 14:25:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|76
1646922320000|2022-03-10 14:25:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1646922330000|2022-03-10 14:25:30|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|35
1646922340000|2022-03-10 14:25:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|53
1646922350000|2022-03-10 14:25:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|164
1646922360000|2022-03-10 14:26:00|||||||||7
1646922370000|2022-03-10 14:26:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|71
1646922380000|2022-03-10 14:26:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|111
1646922390000|2022-03-10 14:26:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|91
1646922400000|2022-03-10 14:26:40|15495.8|15491.8|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|54
1646922410000|2022-03-10 14:26:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|72
1646922420000|2022-03-10 14:27:00|15494.2|15490.2|15500.4|15496.4|15500.4|15496.4|15494.2|15490.2|57
1646922430000|2022-03-10 14:27:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|30
1646922440000|2022-03-10 14:27:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|64
1646922450000|2022-03-10 14:27:30|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|21
1646922460000|2022-03-10 14:27:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|51
1646922470000|2022-03-10 14:27:50|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|3
1646922480000|2022-03-10 14:28:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|40
1646922490000|2022-03-10 14:28:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|12
1646922500000|2022-03-10 14:28:20|||||||||2
1646922510000|2022-03-10 14:28:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|46
1646922520000|2022-03-10 14:28:40|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|54
1646922530000|2022-03-10 14:28:50|||||||||21
1646922540000|2022-03-10 14:29:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|66
1646922550000|2022-03-10 14:29:10|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|17
1646922560000|2022-03-10 14:29:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|3
1646922570000|2022-03-10 14:29:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|53
1646922580000|2022-03-10 14:29:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|50
1646922590000|2022-03-10 14:29:50|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|18
1646922600000|2022-03-10 14:30:00|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|25
1646922610000|2022-03-10 14:30:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|57
1646922620000|2022-03-10 14:30:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|28
1646922630000|2022-03-10 14:30:30|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|79
1646922650000|2022-03-10 14:30:50|||||||||11
1646922660000|2022-03-10 14:31:00|15502|15498|15502|15498|15502|15498|15502|15498|89
1646922670000|2022-03-10 14:31:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|6
1646922680000|2022-03-10 14:31:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|14
1646922690000|2022-03-10 14:31:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|39
1646922700000|2022-03-10 14:31:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|40
1646922710000|2022-03-10 14:31:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|34
1646922720000|2022-03-10 14:32:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|31
1646922730000|2022-03-10 14:32:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|172
1646922740000|2022-03-10 14:32:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|23
1646922750000|2022-03-10 14:32:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|70
1646922760000|2022-03-10 14:32:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|48
1646922770000|2022-03-10 14:32:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|18
1646922780000|2022-03-10 14:33:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15503.6|15499.6|118
1646922790000|2022-03-10 14:33:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|41
1646922800000|2022-03-10 14:33:20|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|59
1646922810000|2022-03-10 14:33:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|27
1646922820000|2022-03-10 14:33:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|23
1646922830000|2022-03-10 14:33:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15506.7|15502.7|229
1646922840000|2022-03-10 14:34:00|||||||||95
1646922850000|2022-03-10 14:34:10|||||||||156
1646922860000|2022-03-10 14:34:20|15514.5|15510.5|15509.8|15505.8|15514.5|15510.5|15509.8|15505.8|44
1646922870000|2022-03-10 14:34:30|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|176
1646922880000|2022-03-10 14:34:40|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|19
1646922890000|2022-03-10 14:34:50|||||||||10
1646922900000|2022-03-10 14:35:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|39
1646922910000|2022-03-10 14:35:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|38
1646922920000|2022-03-10 14:35:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1646922930000|2022-03-10 14:35:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|138
1646922940000|2022-03-10 14:35:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1646922950000|2022-03-10 14:35:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|136
1646922960000|2022-03-10 14:36:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|33
1646922980000|2022-03-10 14:36:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|73
1646922990000|2022-03-10 14:36:30|15512.9|15508.9|15516.1|15512.1|15519.2|15515.2|15512.9|15508.9|122
1646923000000|2022-03-10 14:36:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|41
1646923010000|2022-03-10 14:36:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|47
1646923020000|2022-03-10 14:37:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|55
1646923030000|2022-03-10 14:37:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|8
1646923040000|2022-03-10 14:37:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|42
1646923050000|2022-03-10 14:37:30|||||||||1
1646923060000|2022-03-10 14:37:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|71
1646923070000|2022-03-10 14:37:50|||||||||2
1646923080000|2022-03-10 14:38:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|47
1646923100000|2022-03-10 14:38:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|36
1646923110000|2022-03-10 14:38:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|31
1646923120000|2022-03-10 14:38:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|17
1646923130000|2022-03-10 14:38:50|||||||||15
1646923140000|2022-03-10 14:39:00|15514.5|15510.5|15516.1|15512.1|15519.2|15515.2|15512.9|15508.9|65
1646923150000|2022-03-10 14:39:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|47
1646923160000|2022-03-10 14:39:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|42
1646923170000|2022-03-10 14:39:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|27
1646923180000|2022-03-10 14:39:40|||||||||74
1646923190000|2022-03-10 14:39:50|||||||||10
1646923200000|2022-03-10 14:40:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|65
1646923210000|2022-03-10 14:40:10|||||||||20
1646923220000|2022-03-10 14:40:20|15522.3|15518.3|15516.1|15512.1|15522.3|15518.3|15516.1|15512.1|131
1646923230000|2022-03-10 14:40:30|||||||||3
1646923240000|2022-03-10 14:40:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|19
1646923250000|2022-03-10 14:40:50|15519.2|15515.2|15512.9|15508.9|15519.2|15515.2|15512.9|15508.9|86
1646923260000|2022-03-10 14:41:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|31
1646923270000|2022-03-10 14:41:10|||||||||32
1646923280000|2022-03-10 14:41:20|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|37
1646923290000|2022-03-10 14:41:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|52
1646923300000|2022-03-10 14:41:40|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|29
1646923310000|2022-03-10 14:41:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|72
1646923320000|2022-03-10 14:42:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|25
1646923330000|2022-03-10 14:42:10|||||||||9
1646923340000|2022-03-10 14:42:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|105
1646923350000|2022-03-10 14:42:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1646923360000|2022-03-10 14:42:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|101
1646923370000|2022-03-10 14:42:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|52
1646923380000|2022-03-10 14:43:00|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|130
1646923390000|2022-03-10 14:43:10|||||||||22
1646923400000|2022-03-10 14:43:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|255
1646923410000|2022-03-10 14:43:30|||||||||244
1646923420000|2022-03-10 14:43:40|||||||||81
1646923430000|2022-03-10 14:43:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|81
1646923440000|2022-03-10 14:44:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|92
1646923450000|2022-03-10 14:44:10|||||||||21
1646923460000|2022-03-10 14:44:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|25
1646923470000|2022-03-10 14:44:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|67
1646923480000|2022-03-10 14:44:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|59
1646923490000|2022-03-10 14:44:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|116
1646923500000|2022-03-10 14:45:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|94
1646923510000|2022-03-10 14:45:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|88
1646923520000|2022-03-10 14:45:20|||||||||5
1646923530000|2022-03-10 14:45:30|||||||||40
1646923540000|2022-03-10 14:45:40|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|42
1646923550000|2022-03-10 14:45:50|||||||||1
1646923560000|2022-03-10 14:46:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|25
1646923570000|2022-03-10 14:46:10|||||||||3
1646923580000|2022-03-10 14:46:20|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|8
1646923590000|2022-03-10 14:46:30|||||||||13
1646923600000|2022-03-10 14:46:40|||||||||6
1646923620000|2022-03-10 14:47:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|48
1646923630000|2022-03-10 14:47:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|7
1646923640000|2022-03-10 14:47:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|16
1646923650000|2022-03-10 14:47:30|||||||||39
1646923660000|2022-03-10 14:47:40|||||||||1
1646923670000|2022-03-10 14:47:50|15519.2|15515.2|15516.1|15512.1|15522.3|15518.3|15516.1|15512.1|124
1646923680000|2022-03-10 14:48:00|||||||||38
1646923690000|2022-03-10 14:48:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|85
1646923700000|2022-03-10 14:48:20|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|18
1646923710000|2022-03-10 14:48:30|||||||||21
1646923720000|2022-03-10 14:48:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|100
1646923730000|2022-03-10 14:48:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|84
1646923740000|2022-03-10 14:49:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|33
1646923750000|2022-03-10 14:49:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|25
1646923760000|2022-03-10 14:49:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|92
1646923770000|2022-03-10 14:49:30|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|209
1646923780000|2022-03-10 14:49:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|155
1646923790000|2022-03-10 14:49:50|||||||||106
1646923800000|2022-03-10 14:50:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|163
1646923810000|2022-03-10 14:50:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15503.6|15499.6|86
1646923820000|2022-03-10 14:50:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|26
1646923830000|2022-03-10 14:50:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|38
1646923840000|2022-03-10 14:50:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|16
1646923850000|2022-03-10 14:50:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|87
1646923860000|2022-03-10 14:51:00|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|20
1646923870000|2022-03-10 14:51:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|58
1646923880000|2022-03-10 14:51:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1646923890000|2022-03-10 14:51:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|43
1646923900000|2022-03-10 14:51:40|||||||||1
1646923910000|2022-03-10 14:51:50|||||||||21
1646923920000|2022-03-10 14:52:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|31
1646923930000|2022-03-10 14:52:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|50
1646923940000|2022-03-10 14:52:20|||||||||7
1646923950000|2022-03-10 14:52:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|19
1646923960000|2022-03-10 14:52:40|||||||||26
1646923970000|2022-03-10 14:52:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|99
1646923980000|2022-03-10 14:53:00|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|161
1646923990000|2022-03-10 14:53:10|||||||||78
1646924000000|2022-03-10 14:53:20|15503.6|15499.6|15494.2|15490.2|15503.6|15499.6|15494.2|15490.2|488
1646924010000|2022-03-10 14:53:30|15497.3|15493.3|15494.2|15490.2|15500.4|15496.4|15494.2|15490.2|264
1646924020000|2022-03-10 14:53:40|||||||||8
1646924030000|2022-03-10 14:53:50|||||||||41
1646924040000|2022-03-10 14:54:00|||||||||2
1646924050000|2022-03-10 14:54:10|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|136
1646924060000|2022-03-10 14:54:20|15487.9|15483.9|15497.3|15493.3|15497.3|15493.3|15487.9|15483.9|108
1646924070000|2022-03-10 14:54:30|||||||||79
1646924080000|2022-03-10 14:54:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|28
1646924090000|2022-03-10 14:54:50|||||||||30
1646924100000|2022-03-10 14:55:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|26
1646924110000|2022-03-10 14:55:10|||||||||7
1646924120000|2022-03-10 14:55:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|81
1646924130000|2022-03-10 14:55:30|||||||||42
1646924150000|2022-03-10 14:55:50|15492.6|15488.6|15487.9|15483.9|15492.6|15488.6|15487.9|15483.9|666
1646924160000|2022-03-10 14:56:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|207
1646924170000|2022-03-10 14:56:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|49
1646924180000|2022-03-10 14:56:20|||||||||1
1646924190000|2022-03-10 14:56:30|||||||||65
1646924200000|2022-03-10 14:56:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|32
1646924210000|2022-03-10 14:56:50|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|72
1646924220000|2022-03-10 14:57:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|174
1646924230000|2022-03-10 14:57:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|20
1646924240000|2022-03-10 14:57:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|94
1646924250000|2022-03-10 14:57:30|15494.2|15490.2|15495.8|15491.8|15495.8|15491.8|15494.2|15490.2|48
1646924260000|2022-03-10 14:57:40|15494.2|15490.2|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|76
1646924270000|2022-03-10 14:57:50|||||||||2
1646924280000|2022-03-10 14:58:00|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|31
1646924290000|2022-03-10 14:58:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|13
1646924310000|2022-03-10 14:58:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|88
1646924320000|2022-03-10 14:58:40|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|35
1646924330000|2022-03-10 14:58:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1646924340000|2022-03-10 14:59:00|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|94
1646924350000|2022-03-10 14:59:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|27
1646924360000|2022-03-10 14:59:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|49
1646924370000|2022-03-10 14:59:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|39
1646924380000|2022-03-10 14:59:40|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|7
1646924390000|2022-03-10 14:59:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|55
1646924400000|2022-03-10 15:00:00|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|82
1646924410000|2022-03-10 15:00:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|79
1646924420000|2022-03-10 15:00:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|17
1646924430000|2022-03-10 15:00:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|143
1646924440000|2022-03-10 15:00:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|67
1646924450000|2022-03-10 15:00:50|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|110
1646924460000|2022-03-10 15:01:00|15475.4|15471.4|15478.6|15474.6|15480.1|15476.1|15475.4|15471.4|126
1646924470000|2022-03-10 15:01:10|||||||||39
1646924480000|2022-03-10 15:01:20|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|97
1646924490000|2022-03-10 15:01:30|||||||||62
1646924500000|2022-03-10 15:01:40|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|40
1646924510000|2022-03-10 15:01:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|8
1646924520000|2022-03-10 15:02:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|28
1646924530000|2022-03-10 15:02:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|9
1646924540000|2022-03-10 15:02:20|||||||||5
1646924550000|2022-03-10 15:02:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|29
1646924560000|2022-03-10 15:02:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|68
1646924570000|2022-03-10 15:02:50|15466.1|15462.1|15461.4|15457.4|15466.1|15462.1|15461.4|15457.4|180
1646924580000|2022-03-10 15:03:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|41
1646924590000|2022-03-10 15:03:10|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|27
1646924600000|2022-03-10 15:03:20|||||||||6
1646924610000|2022-03-10 15:03:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|11
1646924620000|2022-03-10 15:03:40|||||||||1
1646924630000|2022-03-10 15:03:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|121
1646924640000|2022-03-10 15:04:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|73
1646924650000|2022-03-10 15:04:10|||||||||7
1646924660000|2022-03-10 15:04:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|87
1646924670000|2022-03-10 15:04:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|73
1646924680000|2022-03-10 15:04:40|||||||||37
1646924690000|2022-03-10 15:04:50|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|54
1646924700000|2022-03-10 15:05:00|15456.7|15452.7|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|176
1646924710000|2022-03-10 15:05:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|13
1646924720000|2022-03-10 15:05:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|22
1646924730000|2022-03-10 15:05:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|49
1646924740000|2022-03-10 15:05:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|103
1646924750000|2022-03-10 15:05:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|207
1646924760000|2022-03-10 15:06:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|103
1646924770000|2022-03-10 15:06:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|219
1646924780000|2022-03-10 15:06:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|20
1646924790000|2022-03-10 15:06:30|||||||||4
1646924800000|2022-03-10 15:06:40|15450.4|15446.4|15450.4|15446.4|15452|15448|15450.4|15446.4|27
1646924810000|2022-03-10 15:06:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|27
1646924820000|2022-03-10 15:07:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|97
1646924830000|2022-03-10 15:07:10|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15450.4|15446.4|39
1646924840000|2022-03-10 15:07:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|145
1646924850000|2022-03-10 15:07:30|||||||||20
1646924860000|2022-03-10 15:07:40|15455.1|15451.1|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|122
1646924870000|2022-03-10 15:07:50|||||||||20
1646924880000|2022-03-10 15:08:00|||||||||11
1646924890000|2022-03-10 15:08:10|||||||||59
1646924900000|2022-03-10 15:08:20|||||||||101
1646924910000|2022-03-10 15:08:30|||||||||63
1646924920000|2022-03-10 15:08:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|90
1646924930000|2022-03-10 15:08:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|55
1646924940000|2022-03-10 15:09:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|48
1646924950000|2022-03-10 15:09:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|41
1646924960000|2022-03-10 15:09:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|58
1646924970000|2022-03-10 15:09:30|||||||||14
1646924980000|2022-03-10 15:09:40|||||||||3
1646924990000|2022-03-10 15:09:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|81
1646925000000|2022-03-10 15:10:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|131
1646925010000|2022-03-10 15:10:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|93
1646925020000|2022-03-10 15:10:20|||||||||1
1646925030000|2022-03-10 15:10:30|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|127
1646925040000|2022-03-10 15:10:40|||||||||39
1646925050000|2022-03-10 15:10:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|35
1646925060000|2022-03-10 15:11:00|||||||||2
1646925070000|2022-03-10 15:11:10|||||||||3
1646925080000|2022-03-10 15:11:20|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|32
1646925090000|2022-03-10 15:11:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|48
1646925110000|2022-03-10 15:11:50|||||||||24
1646925130000|2022-03-10 15:12:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|88
1646925140000|2022-03-10 15:12:20|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|120
1646925150000|2022-03-10 15:12:30|||||||||4
1646925160000|2022-03-10 15:12:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|99
1646925170000|2022-03-10 15:12:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|57
1646925180000|2022-03-10 15:13:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|85
1646925190000|2022-03-10 15:13:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|24
1646925200000|2022-03-10 15:13:20|15462.9|15458.9|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|17
1646925210000|2022-03-10 15:13:30|||||||||26
1646925220000|2022-03-10 15:13:40|||||||||23
1646925230000|2022-03-10 15:13:50|||||||||1
1646925240000|2022-03-10 15:14:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|140
1646925250000|2022-03-10 15:14:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|67
1646925260000|2022-03-10 15:14:20|||||||||45
1646925270000|2022-03-10 15:14:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|31
1646925280000|2022-03-10 15:14:40|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|19
1646925290000|2022-03-10 15:14:50|||||||||2
1646925300000|2022-03-10 15:15:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|62
1646925320000|2022-03-10 15:15:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|59
1646925330000|2022-03-10 15:15:30|||||||||3
1646925340000|2022-03-10 15:15:40|||||||||53
1646925350000|2022-03-10 15:15:50|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|87
1646925360000|2022-03-10 15:16:00|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|91
1646925370000|2022-03-10 15:16:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|22
1646925380000|2022-03-10 15:16:20|||||||||102
1646925390000|2022-03-10 15:16:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|61
1646925410000|2022-03-10 15:16:50|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|87
1646925420000|2022-03-10 15:17:00|||||||||71
1646925430000|2022-03-10 15:17:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|102
1646925440000|2022-03-10 15:17:20|15470.8|15466.8|15472.3|15468.3|15475.4|15471.4|15469.2|15465.2|117
1646925450000|2022-03-10 15:17:30|15475.4|15471.4|15459.8|15455.8|15475.4|15471.4|15459.8|15455.8|197
1646925460000|2022-03-10 15:17:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|49
1646925470000|2022-03-10 15:17:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|21
1646925480000|2022-03-10 15:18:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|96
1646925490000|2022-03-10 15:18:10|||||||||21
1646925500000|2022-03-10 15:18:20|||||||||93
1646925510000|2022-03-10 15:18:30|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|27
1646925520000|2022-03-10 15:18:40|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|51
1646925530000|2022-03-10 15:18:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|6
1646925540000|2022-03-10 15:19:00|||||||||41
1646925550000|2022-03-10 15:19:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|30
1646925560000|2022-03-10 15:19:20|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|72
1646925570000|2022-03-10 15:19:30|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|216
1646925580000|2022-03-10 15:19:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|208
1646925590000|2022-03-10 15:19:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|117
1646925600000|2022-03-10 15:20:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|60
1646925610000|2022-03-10 15:20:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|126
1646925620000|2022-03-10 15:20:20|||||||||12
1646925630000|2022-03-10 15:20:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|42
1646925640000|2022-03-10 15:20:40|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|61
1646925650000|2022-03-10 15:20:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|22
1646925660000|2022-03-10 15:21:00|||||||||7
1646925670000|2022-03-10 15:21:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|73
1646925680000|2022-03-10 15:21:20|15450.4|15446.4|15450.4|15446.4|15452|15448|15450.4|15446.4|30
1646925690000|2022-03-10 15:21:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|18
1646925700000|2022-03-10 15:21:40|||||||||10
1646925710000|2022-03-10 15:21:50|||||||||1
1646925720000|2022-03-10 15:22:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|68
1646925730000|2022-03-10 15:22:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1646925740000|2022-03-10 15:22:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|77
1646925750000|2022-03-10 15:22:30|||||||||90
1646925760000|2022-03-10 15:22:40|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|50
1646925770000|2022-03-10 15:22:50|||||||||17
1646925780000|2022-03-10 15:23:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|66
1646925790000|2022-03-10 15:23:10|||||||||169
1646925800000|2022-03-10 15:23:20|||||||||1
1646925810000|2022-03-10 15:23:30|||||||||44
1646925820000|2022-03-10 15:23:40|||||||||1
1646925830000|2022-03-10 15:23:50|||||||||89
1646925840000|2022-03-10 15:24:00|||||||||77
1646925850000|2022-03-10 15:24:10|||||||||1
1646925860000|2022-03-10 15:24:20|||||||||2
1646925870000|2022-03-10 15:24:30|||||||||18
1646925880000|2022-03-10 15:24:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|9
1646925890000|2022-03-10 15:24:50|||||||||34
1646925900000|2022-03-10 15:25:00|||||||||2
1646925910000|2022-03-10 15:25:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|43
1646925920000|2022-03-10 15:25:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|18
1646925930000|2022-03-10 15:25:30|||||||||3
1646925940000|2022-03-10 15:25:40|||||||||52
1646925950000|2022-03-10 15:25:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|46
1646925960000|2022-03-10 15:26:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|44
1646925970000|2022-03-10 15:26:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|70
1646925980000|2022-03-10 15:26:20|||||||||140
1646925990000|2022-03-10 15:26:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|32
1646926000000|2022-03-10 15:26:40|||||||||22
1646926010000|2022-03-10 15:26:50|||||||||35
1646926020000|2022-03-10 15:27:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|183
1646926030000|2022-03-10 15:27:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|48
1646926040000|2022-03-10 15:27:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|87
1646926060000|2022-03-10 15:27:40|||||||||2
1646926070000|2022-03-10 15:27:50|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|38
1646926080000|2022-03-10 15:28:00|||||||||11
1646926090000|2022-03-10 15:28:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|81
1646926100000|2022-03-10 15:28:20|||||||||5
1646926110000|2022-03-10 15:28:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|44
1646926120000|2022-03-10 15:28:40|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|45
1646926130000|2022-03-10 15:28:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|56
1646926140000|2022-03-10 15:29:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|44
1646926150000|2022-03-10 15:29:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|69
1646926160000|2022-03-10 15:29:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|73
1646926170000|2022-03-10 15:29:30|||||||||2
1646926180000|2022-03-10 15:29:40|||||||||4
1646926190000|2022-03-10 15:29:50|||||||||20
1646926200000|2022-03-10 15:30:00|||||||||25
1646926220000|2022-03-10 15:30:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|72
1646926230000|2022-03-10 15:30:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|45
1646926240000|2022-03-10 15:30:40|||||||||22
1646926250000|2022-03-10 15:30:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|23
1646926260000|2022-03-10 15:31:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|100
1646926270000|2022-03-10 15:31:10|||||||||17
1646926280000|2022-03-10 15:31:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|2
1646926290000|2022-03-10 15:31:30|||||||||12
1646926300000|2022-03-10 15:31:40|||||||||101
1646926310000|2022-03-10 15:31:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|176
1646926320000|2022-03-10 15:32:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|66
1646926330000|2022-03-10 15:32:10|||||||||4
1646926340000|2022-03-10 15:32:20|15481.7|15477.7|15475.4|15471.4|15481.7|15477.7|15475.4|15471.4|111
1646926350000|2022-03-10 15:32:30|||||||||7
1646926360000|2022-03-10 15:32:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|82
1646926370000|2022-03-10 15:32:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|201
1646926380000|2022-03-10 15:33:00|||||||||11
1646926390000|2022-03-10 15:33:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|27
1646926400000|2022-03-10 15:33:20|15473.9|15469.9|15475.4|15471.4|15478.6|15474.6|15473.9|15469.9|55
1646926410000|2022-03-10 15:33:30|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|50
1646926420000|2022-03-10 15:33:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|34
1646926430000|2022-03-10 15:33:50|||||||||2
1646926440000|2022-03-10 15:34:00|||||||||19
1646926450000|2022-03-10 15:34:10|||||||||4
1646926460000|2022-03-10 15:34:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|43
1646926470000|2022-03-10 15:34:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|67
1646926490000|2022-03-10 15:34:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|295
1646926500000|2022-03-10 15:35:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|97
1646926510000|2022-03-10 15:35:10|||||||||36
1646926520000|2022-03-10 15:35:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|30
1646926530000|2022-03-10 15:35:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|49
1646926540000|2022-03-10 15:35:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|119
1646926550000|2022-03-10 15:35:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|54
1646926560000|2022-03-10 15:36:00|||||||||23
1646926580000|2022-03-10 15:36:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1646926590000|2022-03-10 15:36:30|||||||||4
1646926620000|2022-03-10 15:37:00|||||||||138
1646926630000|2022-03-10 15:37:10|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|33
1646926640000|2022-03-10 15:37:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|55
1646926650000|2022-03-10 15:37:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|45
1646926660000|2022-03-10 15:37:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|87
1646926670000|2022-03-10 15:37:50|||||||||2
1646926680000|2022-03-10 15:38:00|||||||||7
1646926690000|2022-03-10 15:38:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|63
1646926700000|2022-03-10 15:38:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|34
1646926710000|2022-03-10 15:38:30|||||||||1
1646926720000|2022-03-10 15:38:40|||||||||5
1646926740000|2022-03-10 15:39:00|||||||||20
1646926750000|2022-03-10 15:39:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|40
1646926760000|2022-03-10 15:39:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|31
1646926770000|2022-03-10 15:39:30|||||||||13
1646926780000|2022-03-10 15:39:40|||||||||8
1646926790000|2022-03-10 15:39:50|||||||||106
1646926800000|2022-03-10 15:40:00|15475.4|15471.4|15470.8|15466.8|15475.4|15471.4|15469.2|15465.2|50
1646926810000|2022-03-10 15:40:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1646926820000|2022-03-10 15:40:20|||||||||101
1646926830000|2022-03-10 15:40:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|45
1646926840000|2022-03-10 15:40:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|23
1646926850000|2022-03-10 15:40:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|36
1646926860000|2022-03-10 15:41:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|47
1646926870000|2022-03-10 15:41:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|16
1646926880000|2022-03-10 15:41:20|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|41
1646926890000|2022-03-10 15:41:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|100
1646926900000|2022-03-10 15:41:40|||||||||34
1646926910000|2022-03-10 15:41:50|||||||||104
1646926920000|2022-03-10 15:42:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|42
1646926940000|2022-03-10 15:42:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|85
1646926950000|2022-03-10 15:42:30|||||||||7
1646926960000|2022-03-10 15:42:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|25
1646926980000|2022-03-10 15:43:00|||||||||5
1646927000000|2022-03-10 15:43:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|114
1646927010000|2022-03-10 15:43:30|||||||||97
1646927020000|2022-03-10 15:43:40|||||||||29
1646927030000|2022-03-10 15:43:50|||||||||20
1646927040000|2022-03-10 15:44:00|||||||||9
1646927050000|2022-03-10 15:44:10|||||||||28
1646927060000|2022-03-10 15:44:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|52
1646927070000|2022-03-10 15:44:30|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|37
1646927080000|2022-03-10 15:44:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|26
1646927090000|2022-03-10 15:44:50|||||||||12
1646927100000|2022-03-10 15:45:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|47
1646927120000|2022-03-10 15:45:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|204
1646927130000|2022-03-10 15:45:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|304
1646927140000|2022-03-10 15:45:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|562
1646927150000|2022-03-10 15:45:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|96
1646927160000|2022-03-10 15:46:00|||||||||81
1646927170000|2022-03-10 15:46:10|||||||||2
1646927180000|2022-03-10 15:46:20|||||||||111
1646927190000|2022-03-10 15:46:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|73
1646927200000|2022-03-10 15:46:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|68
1646927230000|2022-03-10 15:47:10|||||||||8
1646927240000|2022-03-10 15:47:20|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|69
1646927260000|2022-03-10 15:47:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|51
1646927280000|2022-03-10 15:48:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|3
1646927290000|2022-03-10 15:48:10|||||||||30
1646927300000|2022-03-10 15:48:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|65
1646927310000|2022-03-10 15:48:30|||||||||1
1646927330000|2022-03-10 15:48:50|||||||||39
1646927340000|2022-03-10 15:49:00|||||||||17
1646927350000|2022-03-10 15:49:10|||||||||30
1646927360000|2022-03-10 15:49:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|36
1646927370000|2022-03-10 15:49:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|65
1646927380000|2022-03-10 15:49:40|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|45
1646927390000|2022-03-10 15:49:50|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|30
1646927400000|2022-03-10 15:50:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|37
1646927410000|2022-03-10 15:50:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|113
1646927420000|2022-03-10 15:50:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|79
1646927430000|2022-03-10 15:50:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|61
1646927440000|2022-03-10 15:50:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|31
1646927450000|2022-03-10 15:50:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|29
1646927460000|2022-03-10 15:51:00|||||||||1
1646927470000|2022-03-10 15:51:10|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|7
1646927480000|2022-03-10 15:51:20|||||||||13
1646927520000|2022-03-10 15:52:00|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|85
1646927540000|2022-03-10 15:52:20|||||||||29
1646927570000|2022-03-10 15:52:50|||||||||2
1646927600000|2022-03-10 15:53:20|||||||||2
1646927610000|2022-03-10 15:53:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|72
1646927620000|2022-03-10 15:53:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|99
1646927640000|2022-03-10 15:54:00|||||||||12
1646927650000|2022-03-10 15:54:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|16
1646927660000|2022-03-10 15:54:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|56
1646927670000|2022-03-10 15:54:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|31
1646927680000|2022-03-10 15:54:40|||||||||1
1646927690000|2022-03-10 15:54:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|37
1646927700000|2022-03-10 15:55:00|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|91
1646927710000|2022-03-10 15:55:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|62
1646927720000|2022-03-10 15:55:20|||||||||12
1646927730000|2022-03-10 15:55:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1646927740000|2022-03-10 15:55:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|69
1646927750000|2022-03-10 15:55:50|||||||||4
1646927760000|2022-03-10 15:56:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|33
1646927770000|2022-03-10 15:56:10|||||||||5
1646927790000|2022-03-10 15:56:30|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|68
1646927800000|2022-03-10 15:56:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|16
1646927810000|2022-03-10 15:56:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|25
1646927820000|2022-03-10 15:57:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|49
1646927830000|2022-03-10 15:57:10|||||||||39
1646927850000|2022-03-10 15:57:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|8
1646927860000|2022-03-10 15:57:40|15481.7|15477.7|15483.3|15479.3|15484.8|15480.8|15481.7|15477.7|75
1646927870000|2022-03-10 15:57:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|18
1646927880000|2022-03-10 15:58:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|19
1646927890000|2022-03-10 15:58:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|6
1646927900000|2022-03-10 15:58:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|35
1646927920000|2022-03-10 15:58:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|32
1646927930000|2022-03-10 15:58:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|12
1646927940000|2022-03-10 15:59:00|||||||||10
1646927960000|2022-03-10 15:59:20|||||||||8
1646927990000|2022-03-10 15:59:50|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|43
1646928000000|2022-03-10 16:00:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|152
1646928010000|2022-03-10 16:00:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|30
1646928030000|2022-03-10 16:00:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|96
1646928040000|2022-03-10 16:00:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|16
1646928070000|2022-03-10 16:01:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|102
1646928080000|2022-03-10 16:01:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|22
1646928090000|2022-03-10 16:01:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|44
1646928100000|2022-03-10 16:01:40|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|40
1646928110000|2022-03-10 16:01:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|5
1646928120000|2022-03-10 16:02:00|||||||||10
1646928130000|2022-03-10 16:02:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|140
1646928140000|2022-03-10 16:02:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|135
1646928150000|2022-03-10 16:02:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|31
1646928160000|2022-03-10 16:02:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1646928170000|2022-03-10 16:02:50|||||||||16
1646928180000|2022-03-10 16:03:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|87
1646928190000|2022-03-10 16:03:10|15497.3|15493.3|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|34
1646928200000|2022-03-10 16:03:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|10
1646928210000|2022-03-10 16:03:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|12
1646928220000|2022-03-10 16:03:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|30
1646928230000|2022-03-10 16:03:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15
1646928240000|2022-03-10 16:04:00|||||||||7
1646928250000|2022-03-10 16:04:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|50
1646928260000|2022-03-10 16:04:20|||||||||17
1646928270000|2022-03-10 16:04:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|62
1646928280000|2022-03-10 16:04:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|76
1646928290000|2022-03-10 16:04:50|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|76
1646928300000|2022-03-10 16:05:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|19
1646928310000|2022-03-10 16:05:10|||||||||63
1646928320000|2022-03-10 16:05:20|||||||||41
1646928330000|2022-03-10 16:05:30|||||||||1
1646928340000|2022-03-10 16:05:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|41
1646928350000|2022-03-10 16:05:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|83
1646928360000|2022-03-10 16:06:00|||||||||6
1646928370000|2022-03-10 16:06:10|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|35
1646928380000|2022-03-10 16:06:20|||||||||26
1646928390000|2022-03-10 16:06:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|14
1646928420000|2022-03-10 16:07:00|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|38
1646928430000|2022-03-10 16:07:10|||||||||6
1646928440000|2022-03-10 16:07:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|25
1646928460000|2022-03-10 16:07:40|||||||||85
1646928470000|2022-03-10 16:07:50|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|7
1646928480000|2022-03-10 16:08:00|||||||||1
1646928490000|2022-03-10 16:08:10|||||||||23
1646928500000|2022-03-10 16:08:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1646928510000|2022-03-10 16:08:30|||||||||48
1646928520000|2022-03-10 16:08:40|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|85
1646928530000|2022-03-10 16:08:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1646928540000|2022-03-10 16:09:00|||||||||27
1646928550000|2022-03-10 16:09:10|||||||||25
1646928560000|2022-03-10 16:09:20|||||||||2
1646928570000|2022-03-10 16:09:30|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|44
1646928580000|2022-03-10 16:09:40|||||||||1
1646928600000|2022-03-10 16:10:00|||||||||24
1646928620000|2022-03-10 16:10:20|||||||||1
1646928630000|2022-03-10 16:10:30|||||||||2
1646928650000|2022-03-10 16:10:50|||||||||3
1646928670000|2022-03-10 16:11:10|||||||||10
1646928680000|2022-03-10 16:11:20|||||||||4
1646928690000|2022-03-10 16:11:30|||||||||3
1646928700000|2022-03-10 16:11:40|||||||||3
1646928720000|2022-03-10 16:12:00|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|77
1646928730000|2022-03-10 16:12:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|49
1646928740000|2022-03-10 16:12:20|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|87
1646928750000|2022-03-10 16:12:30|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|54
1646928760000|2022-03-10 16:12:40|||||||||10
1646928770000|2022-03-10 16:12:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|29
1646928780000|2022-03-10 16:13:00|||||||||29
1646928790000|2022-03-10 16:13:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|90
1646928800000|2022-03-10 16:13:20|||||||||16
1646928810000|2022-03-10 16:13:30|||||||||42
1646928820000|2022-03-10 16:13:40|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|58
1646928830000|2022-03-10 16:13:50|||||||||20
1646928840000|2022-03-10 16:14:00|||||||||7
1646928850000|2022-03-10 16:14:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|32
1646928860000|2022-03-10 16:14:20|||||||||23
1646928870000|2022-03-10 16:14:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|93
1646928890000|2022-03-10 16:14:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|28
1646928900000|2022-03-10 16:15:00|||||||||23
1646928910000|2022-03-10 16:15:10|||||||||2
1646928920000|2022-03-10 16:15:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|89
1646928930000|2022-03-10 16:15:30|||||||||27
1646928990000|2022-03-10 16:16:30|||||||||65
1646929000000|2022-03-10 16:16:40|||||||||1
1646929010000|2022-03-10 16:16:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|61
1646929020000|2022-03-10 16:17:00|||||||||49
1646929030000|2022-03-10 16:17:10|15478.6|15474.6|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|106
1646929040000|2022-03-10 16:17:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|51
1646929050000|2022-03-10 16:17:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|109
1646929060000|2022-03-10 16:17:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|17
1646929070000|2022-03-10 16:17:50|15480.1|15476.1|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|35
1646929080000|2022-03-10 16:18:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|83
1646929090000|2022-03-10 16:18:10|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|57
1646929100000|2022-03-10 16:18:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|8
1646929110000|2022-03-10 16:18:30|||||||||7
1646929120000|2022-03-10 16:18:40|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|50
1646929130000|2022-03-10 16:18:50|||||||||21
1646929140000|2022-03-10 16:19:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|108
1646929150000|2022-03-10 16:19:10|||||||||2
1646929160000|2022-03-10 16:19:20|||||||||30
1646929180000|2022-03-10 16:19:40|||||||||2
1646929190000|2022-03-10 16:19:50|||||||||2
1646929240000|2022-03-10 16:20:40|||||||||1
1646929250000|2022-03-10 16:20:50|||||||||5
1646929260000|2022-03-10 16:21:00|||||||||179
1646929270000|2022-03-10 16:21:10|||||||||1
1646929290000|2022-03-10 16:21:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|166
1646929300000|2022-03-10 16:21:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|28
1646929310000|2022-03-10 16:21:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|27
1646929360000|2022-03-10 16:22:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|183
1646929380000|2022-03-10 16:23:00|||||||||4
1646929390000|2022-03-10 16:23:10|||||||||10
1646929400000|2022-03-10 16:23:20|||||||||4
1646929410000|2022-03-10 16:23:30|||||||||14
1646929420000|2022-03-10 16:23:40|||||||||2
1646929430000|2022-03-10 16:23:50|||||||||9
1646929440000|2022-03-10 16:24:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|33
1646929450000|2022-03-10 16:24:10|||||||||3
1646929470000|2022-03-10 16:24:30|||||||||2
1646929480000|2022-03-10 16:24:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|138
1646929490000|2022-03-10 16:24:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|21
1646929500000|2022-03-10 16:25:00|||||||||12
1646929510000|2022-03-10 16:25:10|15472.3|15468.3|15478.6|15474.6|15478.6|15474.6|15472.3|15468.3|147
1646929520000|2022-03-10 16:25:20|||||||||2
1646929540000|2022-03-10 16:25:40|||||||||28
1646929550000|2022-03-10 16:25:50|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|50
1646929560000|2022-03-10 16:26:00|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|69
1646929570000|2022-03-10 16:26:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|10
1646929580000|2022-03-10 16:26:20|||||||||5
1646929600000|2022-03-10 16:26:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1646929620000|2022-03-10 16:27:00|||||||||1
1646929630000|2022-03-10 16:27:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|71
1646929640000|2022-03-10 16:27:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|42
1646929650000|2022-03-10 16:27:30|||||||||1
1646929660000|2022-03-10 16:27:40|||||||||31
1646929670000|2022-03-10 16:27:50|||||||||3
1646929680000|2022-03-10 16:28:00|||||||||21
1646929690000|2022-03-10 16:28:10|||||||||8
1646929700000|2022-03-10 16:28:20|||||||||8
1646929710000|2022-03-10 16:28:30|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|48
1646929720000|2022-03-10 16:28:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|16
1646929730000|2022-03-10 16:28:50|15478.6|15474.6|15477|15473|15478.6|15474.6|15477|15473|34
1646929740000|2022-03-10 16:29:00|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|58
1646929750000|2022-03-10 16:29:10|||||||||34
1646929760000|2022-03-10 16:29:20|||||||||1
1646929770000|2022-03-10 16:29:30|||||||||1
1646929790000|2022-03-10 16:29:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|21
1646929840000|2022-03-10 16:30:40|||||||||2
1646929850000|2022-03-10 16:30:50|||||||||1
1646929860000|2022-03-10 16:31:00|||||||||4
1646929870000|2022-03-10 16:31:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|59
1646929890000|2022-03-10 16:31:30|||||||||7
1646929900000|2022-03-10 16:31:40|||||||||2
1646929910000|2022-03-10 16:31:50|||||||||5
1646929920000|2022-03-10 16:32:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1646929950000|2022-03-10 16:32:30|||||||||4
1646929970000|2022-03-10 16:32:50|||||||||1
1646929980000|2022-03-10 16:33:00|||||||||30
1646929990000|2022-03-10 16:33:10|||||||||73
1646930000000|2022-03-10 16:33:20|||||||||1
1646930010000|2022-03-10 16:33:30|||||||||5
1646930020000|2022-03-10 16:33:40|||||||||12
1646930040000|2022-03-10 16:34:00|||||||||46
1646930050000|2022-03-10 16:34:10|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|56
1646930060000|2022-03-10 16:34:20|||||||||5
1646930080000|2022-03-10 16:34:40|||||||||8
1646930090000|2022-03-10 16:34:50|||||||||28
1646930100000|2022-03-10 16:35:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|11
1646930120000|2022-03-10 16:35:20|||||||||9
1646930130000|2022-03-10 16:35:30|||||||||6
1646930140000|2022-03-10 16:35:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|17
1646930170000|2022-03-10 16:36:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|179
1646930180000|2022-03-10 16:36:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|17
1646930190000|2022-03-10 16:36:30|||||||||100
1646930200000|2022-03-10 16:36:40|||||||||19
1646930210000|2022-03-10 16:36:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|26
1646930230000|2022-03-10 16:37:10|||||||||15
1646930270000|2022-03-10 16:37:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|295
1646930280000|2022-03-10 16:38:00|||||||||1
1646930300000|2022-03-10 16:38:20|||||||||8
1646930310000|2022-03-10 16:38:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|12
1646930320000|2022-03-10 16:38:40|||||||||6
1646930340000|2022-03-10 16:39:00|||||||||4
1646930370000|2022-03-10 16:39:30|||||||||65
1646930410000|2022-03-10 16:40:10|||||||||35
1646930430000|2022-03-10 16:40:30|||||||||62
1646930440000|2022-03-10 16:40:40|||||||||1
1646930450000|2022-03-10 16:40:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|41
1646930460000|2022-03-10 16:41:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|106
1646930470000|2022-03-10 16:41:10|||||||||35
1646930480000|2022-03-10 16:41:20|||||||||13
1646930490000|2022-03-10 16:41:30|||||||||1
1646930510000|2022-03-10 16:41:50|||||||||21
1646930520000|2022-03-10 16:42:00|||||||||2
1646930530000|2022-03-10 16:42:10|||||||||4
1646930540000|2022-03-10 16:42:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|31
1646930560000|2022-03-10 16:42:40|||||||||1
1646930570000|2022-03-10 16:42:50|||||||||4
1646930580000|2022-03-10 16:43:00|||||||||6
1646930590000|2022-03-10 16:43:10|||||||||11
1646930600000|2022-03-10 16:43:20|||||||||24
1646930610000|2022-03-10 16:43:30|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|34
1646930620000|2022-03-10 16:43:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1646930640000|2022-03-10 16:44:00|||||||||1
1646930650000|2022-03-10 16:44:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|72
1646930670000|2022-03-10 16:44:30|||||||||2
1646930700000|2022-03-10 16:45:00|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|19
1646930720000|2022-03-10 16:45:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|47
1646930730000|2022-03-10 16:45:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|126
1646930750000|2022-03-10 16:45:50|||||||||26
1646930760000|2022-03-10 16:46:00|||||||||5
1646930770000|2022-03-10 16:46:10|||||||||182
1646930780000|2022-03-10 16:46:20|||||||||10
1646930800000|2022-03-10 16:46:40|||||||||2
1646930830000|2022-03-10 16:47:10|||||||||6
1646930840000|2022-03-10 16:47:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|74
1646930850000|2022-03-10 16:47:30|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|34
1646930860000|2022-03-10 16:47:40|||||||||6
1646930870000|2022-03-10 16:47:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|177
1646930880000|2022-03-10 16:48:00|||||||||17
1646930900000|2022-03-10 16:48:20|||||||||32
1646930910000|2022-03-10 16:48:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|328
1646930920000|2022-03-10 16:48:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|35
1646930930000|2022-03-10 16:48:50|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|59
1646930940000|2022-03-10 16:49:00|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|36
1646930950000|2022-03-10 16:49:10|||||||||1
1646930990000|2022-03-10 16:49:50|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|35
1646931000000|2022-03-10 16:50:00|||||||||2
1646931010000|2022-03-10 16:50:10|||||||||2
1646931030000|2022-03-10 16:50:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|6
1646931050000|2022-03-10 16:50:50|||||||||83
1646931060000|2022-03-10 16:51:00|||||||||37
1646931100000|2022-03-10 16:51:40|||||||||16
1646931110000|2022-03-10 16:51:50|||||||||1
1646931130000|2022-03-10 16:52:10|||||||||2
1646931140000|2022-03-10 16:52:20|||||||||7
1646931150000|2022-03-10 16:52:30|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|84
1646931160000|2022-03-10 16:52:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|86
1646931190000|2022-03-10 16:53:10|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|215
1646931200000|2022-03-10 16:53:20|||||||||138
1646931230000|2022-03-10 16:53:50|||||||||1
1646931240000|2022-03-10 16:54:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|37
1646931250000|2022-03-10 16:54:10|||||||||6
1646931260000|2022-03-10 16:54:20|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|16
1646931270000|2022-03-10 16:54:30|||||||||10
1646931300000|2022-03-10 16:55:00|||||||||1
1646931310000|2022-03-10 16:55:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|12
1646931320000|2022-03-10 16:55:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|33
1646931330000|2022-03-10 16:55:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|60
1646931350000|2022-03-10 16:55:50|||||||||8
1646931370000|2022-03-10 16:56:10|||||||||115
1646931380000|2022-03-10 16:56:20|||||||||1
1646931390000|2022-03-10 16:56:30|||||||||12
1646931400000|2022-03-10 16:56:40|||||||||12
1646931410000|2022-03-10 16:56:50|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|105
1646931420000|2022-03-10 16:57:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|17
1646931470000|2022-03-10 16:57:50|||||||||8
1646931480000|2022-03-10 16:58:00|||||||||14
1646931490000|2022-03-10 16:58:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1646931500000|2022-03-10 16:58:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|142
1646931510000|2022-03-10 16:58:30|||||||||9
1646931520000|2022-03-10 16:58:40|||||||||1
1646931530000|2022-03-10 16:58:50|||||||||9
1646931540000|2022-03-10 16:59:00|||||||||9
1646931550000|2022-03-10 16:59:10|||||||||1
1646931560000|2022-03-10 16:59:20|||||||||2
1646931570000|2022-03-10 16:59:30|||||||||6
1646931580000|2022-03-10 16:59:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|81
1646931590000|2022-03-10 16:59:50|||||||||25
1646931600000|2022-03-10 17:00:00|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|102
1646931620000|2022-03-10 17:00:20|||||||||43
1646931630000|2022-03-10 17:00:30|||||||||18
1646931640000|2022-03-10 17:00:40|||||||||28
1646931650000|2022-03-10 17:00:50|15464.5|15460.5|15464.5|15460.5|15466.1|15462.1|15464.5|15460.5|8
1646931660000|2022-03-10 17:01:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|40
1646931680000|2022-03-10 17:01:20|||||||||24
1646931690000|2022-03-10 17:01:30|||||||||19
1646931710000|2022-03-10 17:01:50|||||||||17
1646931730000|2022-03-10 17:02:10|||||||||77
1646931750000|2022-03-10 17:02:30|||||||||129
1646931760000|2022-03-10 17:02:40|||||||||73
1646931770000|2022-03-10 17:02:50|||||||||10
1646931780000|2022-03-10 17:03:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|53
1646931800000|2022-03-10 17:03:20|||||||||14
1646931810000|2022-03-10 17:03:30|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|39
1646931830000|2022-03-10 17:03:50|||||||||24
1646931850000|2022-03-10 17:04:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|74
1646931860000|2022-03-10 17:04:20|||||||||6
1646931870000|2022-03-10 17:04:30|||||||||1
1646931880000|2022-03-10 17:04:40|||||||||18
1646931900000|2022-03-10 17:05:00|||||||||118
1646931920000|2022-03-10 17:05:20|||||||||26
1646931930000|2022-03-10 17:05:30|||||||||16
1646931940000|2022-03-10 17:05:40|||||||||107
1646931950000|2022-03-10 17:05:50|||||||||14
1646931960000|2022-03-10 17:06:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|56
1646931970000|2022-03-10 17:06:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|45
1646931990000|2022-03-10 17:06:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|40
1646932000000|2022-03-10 17:06:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|51
1646932010000|2022-03-10 17:06:50|||||||||14
1646932020000|2022-03-10 17:07:00|||||||||14
1646932030000|2022-03-10 17:07:10|||||||||16
1646932040000|2022-03-10 17:07:20|||||||||1
1646932050000|2022-03-10 17:07:30|||||||||30
1646932070000|2022-03-10 17:07:50|||||||||3
1646932080000|2022-03-10 17:08:00|||||||||16
1646932090000|2022-03-10 17:08:10|||||||||2
1646932100000|2022-03-10 17:08:20|||||||||43
1646932110000|2022-03-10 17:08:30|||||||||49
1646932120000|2022-03-10 17:08:40|||||||||10
1646932130000|2022-03-10 17:08:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|16
1646932140000|2022-03-10 17:09:00|||||||||28
1646932150000|2022-03-10 17:09:10|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|27
1646932160000|2022-03-10 17:09:20|||||||||5
1646932170000|2022-03-10 17:09:30|||||||||4
1646932180000|2022-03-10 17:09:40|||||||||31
1646932190000|2022-03-10 17:09:50|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|138
1646932200000|2022-03-10 17:10:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|156
1646932210000|2022-03-10 17:10:10|||||||||10
1646932220000|2022-03-10 17:10:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|16
1646932230000|2022-03-10 17:10:30|||||||||13
1646932240000|2022-03-10 17:10:40|||||||||17
1646932260000|2022-03-10 17:11:00|15470.8|15466.8|15466.1|15462.1|15470.8|15466.8|15466.1|15462.1|72
1646932270000|2022-03-10 17:11:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|18
1646932280000|2022-03-10 17:11:20|||||||||13
1646932290000|2022-03-10 17:11:30|||||||||23
1646932310000|2022-03-10 17:11:50|||||||||13
1646932320000|2022-03-10 17:12:00|||||||||15
1646932330000|2022-03-10 17:12:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|145
1646932340000|2022-03-10 17:12:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|53
1646932350000|2022-03-10 17:12:30|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|25
1646932360000|2022-03-10 17:12:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|98
1646932380000|2022-03-10 17:13:00|||||||||17
1646932390000|2022-03-10 17:13:10|||||||||75
1646932400000|2022-03-10 17:13:20|||||||||16
1646932410000|2022-03-10 17:13:30|||||||||16
1646932420000|2022-03-10 17:13:40|||||||||9
1646932430000|2022-03-10 17:13:50|||||||||18
1646932440000|2022-03-10 17:14:00|||||||||1
1646932450000|2022-03-10 17:14:10|||||||||19
1646932460000|2022-03-10 17:14:20|||||||||24
1646932470000|2022-03-10 17:14:30|||||||||45
1646932480000|2022-03-10 17:14:40|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|28
1646932490000|2022-03-10 17:14:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1646932500000|2022-03-10 17:15:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|61
1646932510000|2022-03-10 17:15:10|||||||||4
1646932520000|2022-03-10 17:15:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|115
1646932530000|2022-03-10 17:15:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|56
1646932550000|2022-03-10 17:15:50|||||||||115
1646932560000|2022-03-10 17:16:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|43
1646932570000|2022-03-10 17:16:10|||||||||2
1646932580000|2022-03-10 17:16:20|||||||||14
1646932590000|2022-03-10 17:16:30|||||||||13
1646932600000|2022-03-10 17:16:40|||||||||50
1646932610000|2022-03-10 17:16:50|||||||||36
1646932620000|2022-03-10 17:17:00|||||||||25
1646932630000|2022-03-10 17:17:10|||||||||37
1646932640000|2022-03-10 17:17:20|||||||||1
1646932650000|2022-03-10 17:17:30|||||||||17
1646932660000|2022-03-10 17:17:40|||||||||15
1646932670000|2022-03-10 17:17:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|63
1646932680000|2022-03-10 17:18:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|66
1646932690000|2022-03-10 17:18:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|141
1646932700000|2022-03-10 17:18:20|||||||||1
1646932710000|2022-03-10 17:18:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|25
1646932720000|2022-03-10 17:18:40|||||||||30
1646932730000|2022-03-10 17:18:50|||||||||52
1646932740000|2022-03-10 17:19:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|86
1646932750000|2022-03-10 17:19:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|6
1646932770000|2022-03-10 17:19:30|||||||||16
1646932780000|2022-03-10 17:19:40|||||||||49
1646932790000|2022-03-10 17:19:50|||||||||33
1646932800000|2022-03-10 17:20:00|||||||||2
1646932820000|2022-03-10 17:20:20|||||||||14
1646932830000|2022-03-10 17:20:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|17
1646932840000|2022-03-10 17:20:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|100
1646932850000|2022-03-10 17:20:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|3
1646932860000|2022-03-10 17:21:00|||||||||5
1646932870000|2022-03-10 17:21:10|||||||||20
1646932880000|2022-03-10 17:21:20|||||||||12
1646932890000|2022-03-10 17:21:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|168
1646932900000|2022-03-10 17:21:40|||||||||16
1646932910000|2022-03-10 17:21:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|38
1646932920000|2022-03-10 17:22:00|||||||||55
1646932930000|2022-03-10 17:22:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|20
1646932940000|2022-03-10 17:22:20|||||||||12
1646932950000|2022-03-10 17:22:30|||||||||25
1646932970000|2022-03-10 17:22:50|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|50
1646932980000|2022-03-10 17:23:00|||||||||5
1646932990000|2022-03-10 17:23:10|||||||||13
1646933000000|2022-03-10 17:23:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|24
1646933010000|2022-03-10 17:23:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|27
1646933030000|2022-03-10 17:23:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|82
1646933040000|2022-03-10 17:24:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|57
1646933050000|2022-03-10 17:24:10|||||||||14
1646933060000|2022-03-10 17:24:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|97
1646933070000|2022-03-10 17:24:30|||||||||83
1646933080000|2022-03-10 17:24:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|327
1646933090000|2022-03-10 17:24:50|||||||||25
1646933100000|2022-03-10 17:25:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|416
1646933110000|2022-03-10 17:25:10|||||||||101
1646933120000|2022-03-10 17:25:20|||||||||50
1646933130000|2022-03-10 17:25:30|||||||||89
1646933140000|2022-03-10 17:25:40|||||||||129
1646933150000|2022-03-10 17:25:50|||||||||59
1646933160000|2022-03-10 17:26:00|||||||||22
1646933170000|2022-03-10 17:26:10|||||||||16
1646933180000|2022-03-10 17:26:20|||||||||61
1646933200000|2022-03-10 17:26:40|||||||||21
1646933210000|2022-03-10 17:26:50|||||||||56
1646933220000|2022-03-10 17:27:00|||||||||12
1646933230000|2022-03-10 17:27:10|||||||||26
1646933240000|2022-03-10 17:27:20|||||||||118
1646933250000|2022-03-10 17:27:30|||||||||184
1646933270000|2022-03-10 17:27:50|||||||||13
1646933280000|2022-03-10 17:28:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|91
1646933290000|2022-03-10 17:28:10|||||||||3
1646933300000|2022-03-10 17:28:20|||||||||20
1646933310000|2022-03-10 17:28:30|||||||||68
1646933320000|2022-03-10 17:28:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|30
1646933330000|2022-03-10 17:28:50|||||||||18
1646933340000|2022-03-10 17:29:00|||||||||12
1646933350000|2022-03-10 17:29:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|61
1646933360000|2022-03-10 17:29:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|36
1646933370000|2022-03-10 17:29:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|83
1646933380000|2022-03-10 17:29:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|110
1646933400000|2022-03-10 17:30:00|||||||||46
1646933410000|2022-03-10 17:30:10|||||||||113
1646933420000|2022-03-10 17:30:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|66
1646933430000|2022-03-10 17:30:30|||||||||51
1646933440000|2022-03-10 17:30:40|||||||||17
1646933450000|2022-03-10 17:30:50|||||||||25
1646933460000|2022-03-10 17:31:00|||||||||13
1646933470000|2022-03-10 17:31:10|||||||||58
1646933490000|2022-03-10 17:31:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|207
1646933500000|2022-03-10 17:31:40|||||||||1
1646933510000|2022-03-10 17:31:50|||||||||97
1646933520000|2022-03-10 17:32:00|||||||||228
1646933530000|2022-03-10 17:32:10|||||||||1
1646933540000|2022-03-10 17:32:20|||||||||15
1646933560000|2022-03-10 17:32:40|||||||||67
1646933570000|2022-03-10 17:32:50|||||||||20
1646933580000|2022-03-10 17:33:00|||||||||368
1646933590000|2022-03-10 17:33:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|309
1646933600000|2022-03-10 17:33:20|||||||||1
1646933610000|2022-03-10 17:33:30|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|246
1646933640000|2022-03-10 17:34:00|||||||||30
1646933650000|2022-03-10 17:34:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|26
1646933660000|2022-03-10 17:34:20|||||||||52
1646933670000|2022-03-10 17:34:30|||||||||1
1646933680000|2022-03-10 17:34:40|||||||||25
1646933690000|2022-03-10 17:34:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|395
1646933700000|2022-03-10 17:35:00|||||||||69
1646933710000|2022-03-10 17:35:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1646933720000|2022-03-10 17:35:20|||||||||2
1646933730000|2022-03-10 17:35:30|||||||||15
1646933740000|2022-03-10 17:35:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|58
1646933760000|2022-03-10 17:36:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1646933770000|2022-03-10 17:36:10|||||||||23
1646933780000|2022-03-10 17:36:20|||||||||34
1646933790000|2022-03-10 17:36:30|||||||||3
1646933800000|2022-03-10 17:36:40|||||||||16
1646933810000|2022-03-10 17:36:50|||||||||19
1646933820000|2022-03-10 17:37:00|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|134
1646933830000|2022-03-10 17:37:10|||||||||1
1646933840000|2022-03-10 17:37:20|||||||||22
1646933850000|2022-03-10 17:37:30|||||||||30
1646933870000|2022-03-10 17:37:50|||||||||22
1646933880000|2022-03-10 17:38:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|32
1646933890000|2022-03-10 17:38:10|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|36
1646933900000|2022-03-10 17:38:20|||||||||8
1646933930000|2022-03-10 17:38:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|22
1646933940000|2022-03-10 17:39:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|31
1646933950000|2022-03-10 17:39:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|53
1646933960000|2022-03-10 17:39:20|||||||||9
1646933970000|2022-03-10 17:39:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15
1646933980000|2022-03-10 17:39:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|39
1646933990000|2022-03-10 17:39:50|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|63
1646934000000|2022-03-10 17:40:00|||||||||67
1646934010000|2022-03-10 17:40:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|56
1646934020000|2022-03-10 17:40:20|||||||||231
1646934030000|2022-03-10 17:40:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|118
1646934040000|2022-03-10 17:40:40|||||||||27
1646934050000|2022-03-10 17:40:50|||||||||8
1646934060000|2022-03-10 17:41:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|28
1646934070000|2022-03-10 17:41:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|72
1646934080000|2022-03-10 17:41:20|||||||||5
1646934090000|2022-03-10 17:41:30|||||||||29
1646934100000|2022-03-10 17:41:40|||||||||20
1646934110000|2022-03-10 17:41:50|||||||||15
1646934120000|2022-03-10 17:42:00|||||||||95
1646934130000|2022-03-10 17:42:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|48
1646934150000|2022-03-10 17:42:30|||||||||40
1646934160000|2022-03-10 17:42:40|||||||||17
1646934180000|2022-03-10 17:43:00|||||||||83
1646934200000|2022-03-10 17:43:20|||||||||19
1646934210000|2022-03-10 17:43:30|||||||||33
1646934230000|2022-03-10 17:43:50|||||||||39
1646934240000|2022-03-10 17:44:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1646934250000|2022-03-10 17:44:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|33
1646934260000|2022-03-10 17:44:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|74
1646934270000|2022-03-10 17:44:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|22
1646934280000|2022-03-10 17:44:40|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|119
1646934290000|2022-03-10 17:44:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|77
1646934300000|2022-03-10 17:45:00|||||||||81
1646934310000|2022-03-10 17:45:10|||||||||2
1646934320000|2022-03-10 17:45:20|||||||||19
1646934330000|2022-03-10 17:45:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|30
1646934340000|2022-03-10 17:45:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|153
1646934350000|2022-03-10 17:45:50|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|69
1646934360000|2022-03-10 17:46:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|41
1646934370000|2022-03-10 17:46:10|||||||||40
1646934380000|2022-03-10 17:46:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|48
1646934390000|2022-03-10 17:46:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|20
1646934400000|2022-03-10 17:46:40|||||||||15
1646934410000|2022-03-10 17:46:50|||||||||45
1646934420000|2022-03-10 17:47:00|||||||||20
1646934430000|2022-03-10 17:47:10|||||||||13
1646934440000|2022-03-10 17:47:20|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|22
1646934450000|2022-03-10 17:47:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|65
1646934460000|2022-03-10 17:47:40|||||||||16
1646934470000|2022-03-10 17:47:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|43
1646934480000|2022-03-10 17:48:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|99
1646934490000|2022-03-10 17:48:10|15478.6|15474.6|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|181
1646934500000|2022-03-10 17:48:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1646934510000|2022-03-10 17:48:30|||||||||17
1646934530000|2022-03-10 17:48:50|||||||||13
1646934540000|2022-03-10 17:49:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1646934550000|2022-03-10 17:49:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|33
1646934560000|2022-03-10 17:49:20|||||||||13
1646934570000|2022-03-10 17:49:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|23
1646934580000|2022-03-10 17:49:40|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|12
1646934590000|2022-03-10 17:49:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|45
1646934600000|2022-03-10 17:50:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|47
1646934620000|2022-03-10 17:50:20|||||||||19
1646934630000|2022-03-10 17:50:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|182
1646934640000|2022-03-10 17:50:40|||||||||15
1646934650000|2022-03-10 17:50:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|101
1646934660000|2022-03-10 17:51:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|189
1646934670000|2022-03-10 17:51:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|16
1646934680000|2022-03-10 17:51:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|103
1646934690000|2022-03-10 17:51:30|||||||||12
1646934700000|2022-03-10 17:51:40|||||||||54
1646934710000|2022-03-10 17:51:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|62
1646934720000|2022-03-10 17:52:00|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|14
1646934730000|2022-03-10 17:52:10|15462.9|15458.9|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|140
1646934740000|2022-03-10 17:52:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|45
1646934750000|2022-03-10 17:52:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|16
1646934770000|2022-03-10 17:52:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|51
1646934780000|2022-03-10 17:53:00|||||||||44
1646934790000|2022-03-10 17:53:10|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|165
1646934800000|2022-03-10 17:53:20|||||||||1
1646934810000|2022-03-10 17:53:30|||||||||2
1646934820000|2022-03-10 17:53:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|131
1646934830000|2022-03-10 17:53:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|80
1646934840000|2022-03-10 17:54:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|37
1646934850000|2022-03-10 17:54:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|71
1646934860000|2022-03-10 17:54:20|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|90
1646934870000|2022-03-10 17:54:30|||||||||132
1646934880000|2022-03-10 17:54:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|21
1646934890000|2022-03-10 17:54:50|||||||||136
1646934900000|2022-03-10 17:55:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|173
1646934910000|2022-03-10 17:55:10|||||||||23
1646934930000|2022-03-10 17:55:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|50
1646934940000|2022-03-10 17:55:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|12
1646934950000|2022-03-10 17:55:50|||||||||15
1646934970000|2022-03-10 17:56:10|||||||||159
1646934980000|2022-03-10 17:56:20|||||||||82
1646934990000|2022-03-10 17:56:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|154
1646935000000|2022-03-10 17:56:40|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|37
1646935010000|2022-03-10 17:56:50|||||||||8
1646935020000|2022-03-10 17:57:00|15453.6|15449.6|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|82
1646935030000|2022-03-10 17:57:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|35
1646935040000|2022-03-10 17:57:20|||||||||4
1646935060000|2022-03-10 17:57:40|||||||||13
1646935070000|2022-03-10 17:57:50|||||||||2
1646935080000|2022-03-10 17:58:00|||||||||2
1646935090000|2022-03-10 17:58:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|74
1646935100000|2022-03-10 17:58:20|||||||||57
1646935110000|2022-03-10 17:58:30|||||||||6
1646935130000|2022-03-10 17:58:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|13
1646935140000|2022-03-10 17:59:00|||||||||41
1646935150000|2022-03-10 17:59:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|33
1646935170000|2022-03-10 17:59:30|||||||||30
1646935180000|2022-03-10 17:59:40|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|20
1646935190000|2022-03-10 17:59:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|85
1646935200000|2022-03-10 18:00:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|54
1646935210000|2022-03-10 18:00:10|||||||||16
1646935220000|2022-03-10 18:00:20|15458.3|15454.3|15455.1|15451.1|15458.3|15454.3|15455.1|15451.1|43
1646935230000|2022-03-10 18:00:30|15456.7|15452.7|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|82
1646935240000|2022-03-10 18:00:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|37
1646935250000|2022-03-10 18:00:50|15456.7|15452.7|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|61
1646935260000|2022-03-10 18:01:00|15459.8|15455.8|15461.4|15457.4|15464.5|15460.5|15459.8|15455.8|33
1646935270000|2022-03-10 18:01:10|||||||||43
1646935280000|2022-03-10 18:01:20|15462.9|15458.9|15461.4|15457.4|15462.9|15458.9|15461.4|15457.4|39
1646935290000|2022-03-10 18:01:30|15466.1|15462.1|15467.6|15463.6|15467.6|15463.6|15464.5|15460.5|42
1646935300000|2022-03-10 18:01:40|15466.1|15462.1|15467.6|15463.6|15470.8|15466.8|15466.1|15462.1|37
1646935310000|2022-03-10 18:01:50|15469.2|15465.2|15467.6|15463.6|15469.2|15465.2|15466.1|15462.1|22
1646935320000|2022-03-10 18:02:00|15469.2|15465.2|15492.6|15488.6|15492.6|15488.6|15467.6|15463.6|112
1646935330000|2022-03-10 18:02:10|15491.1|15487.1|15498.9|15494.9|15503.6|15499.6|15489.5|15485.5|146
1646935340000|2022-03-10 18:02:20|15500.4|15496.4|15500.4|15496.4|15512.9|15508.9|15498.9|15494.9|181
1646935350000|2022-03-10 18:02:30|15502|15498|15503.6|15499.6|15503.6|15499.6|15494.2|15490.2|192
1646935360000|2022-03-10 18:02:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|152
1646935370000|2022-03-10 18:02:50|15503.6|15499.6|15497.3|15493.3|15503.6|15499.6|15497.3|15493.3|133
1646935380000|2022-03-10 18:03:00|||||||||180
1646935390000|2022-03-10 18:03:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|158
1646935400000|2022-03-10 18:03:20|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15494.2|15490.2|112
1646935410000|2022-03-10 18:03:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15495.8|15491.8|60
1646935420000|2022-03-10 18:03:40|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|83
1646935430000|2022-03-10 18:03:50|15495.8|15491.8|15497.3|15493.3|15500.4|15496.4|15495.8|15491.8|142
1646935440000|2022-03-10 18:04:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|127
1646935450000|2022-03-10 18:04:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|59
1646935460000|2022-03-10 18:04:20|15505.1|15501.1|15509.8|15505.8|15509.8|15505.8|15503.6|15499.6|88
1646935470000|2022-03-10 18:04:30|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|135
1646935480000|2022-03-10 18:04:40|15506.7|15502.7|15503.6|15499.6|15508.3|15504.3|15503.6|15499.6|287
1646935490000|2022-03-10 18:04:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|145
1646935500000|2022-03-10 18:05:00|15503.6|15499.6|15497.3|15493.3|15503.6|15499.6|15497.3|15493.3|211
1646935510000|2022-03-10 18:05:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|85
1646935520000|2022-03-10 18:05:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|55
1646935530000|2022-03-10 18:05:30|15500.4|15496.4|15494.2|15490.2|15500.4|15496.4|15494.2|15490.2|115
1646935540000|2022-03-10 18:05:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|219
1646935550000|2022-03-10 18:05:50|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|103
1646935560000|2022-03-10 18:06:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|93
1646935570000|2022-03-10 18:06:10|15487.9|15483.9|15484.8|15480.8|15491.1|15487.1|15481.7|15477.7|110
1646935580000|2022-03-10 18:06:20|15481.7|15477.7|15478.6|15474.6|15484.8|15480.8|15478.6|15474.6|78
1646935590000|2022-03-10 18:06:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|43
1646935600000|2022-03-10 18:06:40|||||||||9
1646935610000|2022-03-10 18:06:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|86
1646935620000|2022-03-10 18:07:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|18
1646935630000|2022-03-10 18:07:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|54
1646935640000|2022-03-10 18:07:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|85
1646935650000|2022-03-10 18:07:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|119
1646935660000|2022-03-10 18:07:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|71
1646935670000|2022-03-10 18:07:50|||||||||14
1646935680000|2022-03-10 18:08:00|||||||||34
1646935690000|2022-03-10 18:08:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|111
1646935700000|2022-03-10 18:08:20|||||||||7
1646935710000|2022-03-10 18:08:30|||||||||17
1646935720000|2022-03-10 18:08:40|||||||||6
1646935730000|2022-03-10 18:08:50|15481.7|15477.7|15478.6|15474.6|15484.8|15480.8|15478.6|15474.6|216
1646935740000|2022-03-10 18:09:00|||||||||93
1646935750000|2022-03-10 18:09:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|150
1646935760000|2022-03-10 18:09:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|66
1646935770000|2022-03-10 18:09:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|49
1646935780000|2022-03-10 18:09:40|15487.9|15483.9|15481.7|15477.7|15487.9|15483.9|15481.7|15477.7|519
1646935790000|2022-03-10 18:09:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|29
1646935800000|2022-03-10 18:10:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|95
1646935810000|2022-03-10 18:10:10|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|19
1646935820000|2022-03-10 18:10:20|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|77
1646935830000|2022-03-10 18:10:30|||||||||15
1646935840000|2022-03-10 18:10:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1646935850000|2022-03-10 18:10:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|8
1646935860000|2022-03-10 18:11:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|18
1646935870000|2022-03-10 18:11:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|72
1646935880000|2022-03-10 18:11:20|||||||||7
1646935890000|2022-03-10 18:11:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|52
1646935900000|2022-03-10 18:11:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|48
1646935910000|2022-03-10 18:11:50|||||||||51
1646935920000|2022-03-10 18:12:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|34
1646935930000|2022-03-10 18:12:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1646935940000|2022-03-10 18:12:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|65
1646935950000|2022-03-10 18:12:30|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|31
1646935960000|2022-03-10 18:12:40|||||||||22
1646935970000|2022-03-10 18:12:50|||||||||12
1646935980000|2022-03-10 18:13:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|33
1646935990000|2022-03-10 18:13:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|63
1646936000000|2022-03-10 18:13:20|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|48
1646936010000|2022-03-10 18:13:30|15475.4|15471.4|15469.2|15465.2|15475.4|15471.4|15469.2|15465.2|18
1646936020000|2022-03-10 18:13:40|||||||||9
1646936030000|2022-03-10 18:13:50|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|32
1646936040000|2022-03-10 18:14:00|||||||||5
1646936050000|2022-03-10 18:14:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1646936060000|2022-03-10 18:14:20|||||||||4
1646936070000|2022-03-10 18:14:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|17
1646936080000|2022-03-10 18:14:40|||||||||10
1646936090000|2022-03-10 18:14:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|156
1646936100000|2022-03-10 18:15:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|76
1646936110000|2022-03-10 18:15:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|45
1646936120000|2022-03-10 18:15:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|19
1646936130000|2022-03-10 18:15:30|||||||||6
1646936140000|2022-03-10 18:15:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|27
1646936160000|2022-03-10 18:16:00|||||||||5
1646936190000|2022-03-10 18:16:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|65
1646936200000|2022-03-10 18:16:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|42
1646936210000|2022-03-10 18:16:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|32
1646936230000|2022-03-10 18:17:10|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|77
1646936240000|2022-03-10 18:17:20|||||||||6
1646936260000|2022-03-10 18:17:40|||||||||1
1646936270000|2022-03-10 18:17:50|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|29
1646936290000|2022-03-10 18:18:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|32
1646936300000|2022-03-10 18:18:20|||||||||1
1646936310000|2022-03-10 18:18:30|||||||||7
1646936320000|2022-03-10 18:18:40|||||||||2
1646936330000|2022-03-10 18:18:50|||||||||11
1646936340000|2022-03-10 18:19:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|17
1646936350000|2022-03-10 18:19:10|||||||||21
1646936360000|2022-03-10 18:19:20|||||||||12
1646936370000|2022-03-10 18:19:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|25
1646936380000|2022-03-10 18:19:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|79
1646936390000|2022-03-10 18:19:50|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|29
1646936400000|2022-03-10 18:20:00|||||||||10
1646936410000|2022-03-10 18:20:10|||||||||2
1646936420000|2022-03-10 18:20:20|||||||||22
1646936430000|2022-03-10 18:20:30|||||||||27
1646936440000|2022-03-10 18:20:40|||||||||3
1646936450000|2022-03-10 18:20:50|||||||||25
1646936460000|2022-03-10 18:21:00|||||||||13
1646936480000|2022-03-10 18:21:20|||||||||6
1646936490000|2022-03-10 18:21:30|||||||||14
1646936500000|2022-03-10 18:21:40|||||||||6
1646936510000|2022-03-10 18:21:50|||||||||11
1646936520000|2022-03-10 18:22:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|59
1646936540000|2022-03-10 18:22:20|||||||||4
1646936550000|2022-03-10 18:22:30|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|41
1646936560000|2022-03-10 18:22:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|39
1646936570000|2022-03-10 18:22:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|21
1646936580000|2022-03-10 18:23:00|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|21
1646936590000|2022-03-10 18:23:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1646936610000|2022-03-10 18:23:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|80
1646936650000|2022-03-10 18:24:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|10
1646936660000|2022-03-10 18:24:20|||||||||1
1646936670000|2022-03-10 18:24:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|182
1646936680000|2022-03-10 18:24:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|47
1646936690000|2022-03-10 18:24:50|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|96
1646936700000|2022-03-10 18:25:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|25
1646936710000|2022-03-10 18:25:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|36
1646936720000|2022-03-10 18:25:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|22
1646936730000|2022-03-10 18:25:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|70
1646936740000|2022-03-10 18:25:40|||||||||102
1646936770000|2022-03-10 18:26:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|31
1646936780000|2022-03-10 18:26:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|106
1646936790000|2022-03-10 18:26:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|33
1646936800000|2022-03-10 18:26:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|64
1646936830000|2022-03-10 18:27:10|||||||||21
1646936840000|2022-03-10 18:27:20|||||||||2
1646936850000|2022-03-10 18:27:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|17
1646936860000|2022-03-10 18:27:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|72
1646936870000|2022-03-10 18:27:50|||||||||5
1646936880000|2022-03-10 18:28:00|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|36
1646936890000|2022-03-10 18:28:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|3
1646936900000|2022-03-10 18:28:20|||||||||14
1646936930000|2022-03-10 18:28:50|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|49
1646936940000|2022-03-10 18:29:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|28
1646936950000|2022-03-10 18:29:10|||||||||21
1646936970000|2022-03-10 18:29:30|||||||||5
1646936980000|2022-03-10 18:29:40|||||||||35
1646936990000|2022-03-10 18:29:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|89
1646937000000|2022-03-10 18:30:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|49
1646937010000|2022-03-10 18:30:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|55
1646937020000|2022-03-10 18:30:20|||||||||20
1646937030000|2022-03-10 18:30:30|||||||||71
1646937040000|2022-03-10 18:30:40|||||||||25
1646937050000|2022-03-10 18:30:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|50
1646937060000|2022-03-10 18:31:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|35
1646937070000|2022-03-10 18:31:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|47
1646937080000|2022-03-10 18:31:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|321
1646937090000|2022-03-10 18:31:30|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|327
1646937100000|2022-03-10 18:31:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|16
1646937110000|2022-03-10 18:31:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|33
1646937120000|2022-03-10 18:32:00|15478.6|15474.6|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|30
1646937130000|2022-03-10 18:32:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|26
1646937140000|2022-03-10 18:32:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|11
1646937160000|2022-03-10 18:32:40|||||||||6
1646937180000|2022-03-10 18:33:00|||||||||4
1646937190000|2022-03-10 18:33:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|11
1646937200000|2022-03-10 18:33:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|32
1646937220000|2022-03-10 18:33:40|||||||||1
1646937230000|2022-03-10 18:33:50|||||||||5
1646937240000|2022-03-10 18:34:00|||||||||5
1646937250000|2022-03-10 18:34:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|42
1646937260000|2022-03-10 18:34:20|||||||||26
1646937270000|2022-03-10 18:34:30|||||||||9
1646937280000|2022-03-10 18:34:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|8
1646937290000|2022-03-10 18:34:50|||||||||1
1646937300000|2022-03-10 18:35:00|||||||||1
1646937310000|2022-03-10 18:35:10|||||||||1
1646937320000|2022-03-10 18:35:20|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|35
1646937350000|2022-03-10 18:35:50|||||||||1
1646937360000|2022-03-10 18:36:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|25
1646937370000|2022-03-10 18:36:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|42
1646937390000|2022-03-10 18:36:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|48
1646937400000|2022-03-10 18:36:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|52
1646937410000|2022-03-10 18:36:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|12
1646937420000|2022-03-10 18:37:00|15487.9|15483.9|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|28
1646937430000|2022-03-10 18:37:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1646937440000|2022-03-10 18:37:20|||||||||31
1646937450000|2022-03-10 18:37:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|36
1646937460000|2022-03-10 18:37:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|12
1646937470000|2022-03-10 18:37:50|||||||||14
1646937490000|2022-03-10 18:38:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|43
1646937500000|2022-03-10 18:38:20|||||||||1
1646937510000|2022-03-10 18:38:30|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|18
1646937520000|2022-03-10 18:38:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|21
1646937530000|2022-03-10 18:38:50|||||||||14
1646937540000|2022-03-10 18:39:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|29
1646937550000|2022-03-10 18:39:10|||||||||20
1646937560000|2022-03-10 18:39:20|||||||||5
1646937600000|2022-03-10 18:40:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|33
1646937610000|2022-03-10 18:40:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|24
1646937620000|2022-03-10 18:40:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1646937650000|2022-03-10 18:40:50|||||||||34
1646937660000|2022-03-10 18:41:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|12
1646937690000|2022-03-10 18:41:30|||||||||25
1646937700000|2022-03-10 18:41:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|9
1646937710000|2022-03-10 18:41:50|||||||||30
1646937720000|2022-03-10 18:42:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|6
1646937740000|2022-03-10 18:42:20|||||||||13
1646937750000|2022-03-10 18:42:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|8
1646937760000|2022-03-10 18:42:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|41
1646937770000|2022-03-10 18:42:50|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|15
1646937780000|2022-03-10 18:43:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|6
1646937790000|2022-03-10 18:43:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|23
1646937800000|2022-03-10 18:43:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|18
1646937810000|2022-03-10 18:43:30|||||||||8
1646937820000|2022-03-10 18:43:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|5
1646937840000|2022-03-10 18:44:00|||||||||1
1646937850000|2022-03-10 18:44:10|||||||||2
1646937870000|2022-03-10 18:44:30|||||||||2
1646937890000|2022-03-10 18:44:50|||||||||1
1646937900000|2022-03-10 18:45:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|16
1646937910000|2022-03-10 18:45:10|||||||||1
1646937950000|2022-03-10 18:45:50|||||||||2
1646937960000|2022-03-10 18:46:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1646937970000|2022-03-10 18:46:10|||||||||102
1646937990000|2022-03-10 18:46:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1646938000000|2022-03-10 18:46:40|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|32
1646938010000|2022-03-10 18:46:50|||||||||86
1646938020000|2022-03-10 18:47:00|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|4
1646938040000|2022-03-10 18:47:20|||||||||21
1646938090000|2022-03-10 18:48:10|||||||||20
1646938110000|2022-03-10 18:48:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|8
1646938150000|2022-03-10 18:49:10|||||||||10
1646938160000|2022-03-10 18:49:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|36
1646938190000|2022-03-10 18:49:50|||||||||2
1646938200000|2022-03-10 18:50:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1646938220000|2022-03-10 18:50:20|||||||||40
1646938240000|2022-03-10 18:50:40|||||||||117
1646938250000|2022-03-10 18:50:50|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|13
1646938280000|2022-03-10 18:51:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|34
1646938290000|2022-03-10 18:51:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|24
1646938300000|2022-03-10 18:51:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|7
1646938310000|2022-03-10 18:51:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|145
1646938330000|2022-03-10 18:52:10|||||||||20
1646938350000|2022-03-10 18:52:30|||||||||1
1646938360000|2022-03-10 18:52:40|||||||||1
1646938370000|2022-03-10 18:52:50|||||||||3
1646938380000|2022-03-10 18:53:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|44
1646938410000|2022-03-10 18:53:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|12
1646938430000|2022-03-10 18:53:50|||||||||16
1646938450000|2022-03-10 18:54:10|||||||||129
1646938460000|2022-03-10 18:54:20|||||||||70
1646938470000|2022-03-10 18:54:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|110
1646938490000|2022-03-10 18:54:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|16
1646938500000|2022-03-10 18:55:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|24
1646938540000|2022-03-10 18:55:40|||||||||1
1646938550000|2022-03-10 18:55:50|||||||||1
1646938560000|2022-03-10 18:56:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|216
1646938570000|2022-03-10 18:56:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|26
1646938580000|2022-03-10 18:56:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|17
1646938620000|2022-03-10 18:57:00|||||||||12
1646938660000|2022-03-10 18:57:40|||||||||41
1646938670000|2022-03-10 18:57:50|||||||||1
1646938740000|2022-03-10 18:59:00|||||||||105
1646938760000|2022-03-10 18:59:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1646938780000|2022-03-10 18:59:40|15480.1|15476.1|15475.4|15471.4|15481.7|15477.7|15475.4|15471.4|18
1646938790000|2022-03-10 18:59:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|100
1646938800000|2022-03-10 19:00:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1646938810000|2022-03-10 19:00:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|46
1646938820000|2022-03-10 19:00:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|80
1646938840000|2022-03-10 19:00:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15
1646938850000|2022-03-10 19:00:50|||||||||2
1646938860000|2022-03-10 19:01:00|||||||||6
1646938870000|2022-03-10 19:01:10|||||||||1
1646938890000|2022-03-10 19:01:30|||||||||98
1646938900000|2022-03-10 19:01:40|||||||||64
1646938920000|2022-03-10 19:02:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|54
1646938930000|2022-03-10 19:02:10|||||||||1
1646938940000|2022-03-10 19:02:20|||||||||50
1646938960000|2022-03-10 19:02:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|53
1646938970000|2022-03-10 19:02:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|8
1646938980000|2022-03-10 19:03:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|32
1646939030000|2022-03-10 19:03:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1646939040000|2022-03-10 19:04:00|||||||||1
1646939050000|2022-03-10 19:04:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1646939060000|2022-03-10 19:04:20|||||||||25
1646939070000|2022-03-10 19:04:30|||||||||25
1646939080000|2022-03-10 19:04:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|9
1646939090000|2022-03-10 19:04:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|12
1646939100000|2022-03-10 19:05:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|27
1646939120000|2022-03-10 19:05:20|||||||||2
1646939150000|2022-03-10 19:05:50|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|70
1646939160000|2022-03-10 19:06:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|25
1646939170000|2022-03-10 19:06:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|107
1646939190000|2022-03-10 19:06:30|||||||||8
1646939200000|2022-03-10 19:06:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|28
1646939210000|2022-03-10 19:06:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|65
1646939220000|2022-03-10 19:07:00|15486.4|15482.4|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|31
1646939230000|2022-03-10 19:07:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|5
1646939240000|2022-03-10 19:07:20|||||||||1
1646939260000|2022-03-10 19:07:40|||||||||5
1646939290000|2022-03-10 19:08:10|||||||||1
1646939310000|2022-03-10 19:08:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|6
1646939320000|2022-03-10 19:08:40|||||||||9
1646939330000|2022-03-10 19:08:50|||||||||10
1646939350000|2022-03-10 19:09:10|||||||||2
1646939370000|2022-03-10 19:09:30|||||||||5
1646939390000|2022-03-10 19:09:50|||||||||8
1646939400000|2022-03-10 19:10:00|||||||||5
1646939420000|2022-03-10 19:10:20|||||||||1
1646939460000|2022-03-10 19:11:00|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|99
1646939470000|2022-03-10 19:11:10|||||||||20
1646939480000|2022-03-10 19:11:20|||||||||49
1646939490000|2022-03-10 19:11:30|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|90
1646939500000|2022-03-10 19:11:40|||||||||9
1646939510000|2022-03-10 19:11:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|92
1646939520000|2022-03-10 19:12:00|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|3
1646939530000|2022-03-10 19:12:10|||||||||8
1646939560000|2022-03-10 19:12:40|||||||||10
1646939610000|2022-03-10 19:13:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|25
1646939640000|2022-03-10 19:14:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|98
1646939660000|2022-03-10 19:14:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|28
1646939670000|2022-03-10 19:14:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|39
1646939680000|2022-03-10 19:14:40|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15486.4|15482.4|27
1646939690000|2022-03-10 19:14:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|5
1646939700000|2022-03-10 19:15:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|21
1646939710000|2022-03-10 19:15:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|45
1646939720000|2022-03-10 19:15:20|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|22
1646939730000|2022-03-10 19:15:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1646939740000|2022-03-10 19:15:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|30
1646939750000|2022-03-10 19:15:50|||||||||6
1646939760000|2022-03-10 19:16:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|38
1646939770000|2022-03-10 19:16:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|35
1646939780000|2022-03-10 19:16:20|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|49
1646939790000|2022-03-10 19:16:30|||||||||1
1646939800000|2022-03-10 19:16:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1646939810000|2022-03-10 19:16:50|||||||||8
1646939820000|2022-03-10 19:17:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|80
1646939840000|2022-03-10 19:17:20|||||||||1
1646939850000|2022-03-10 19:17:30|||||||||5
1646939880000|2022-03-10 19:18:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|43
1646939900000|2022-03-10 19:18:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|42
1646939910000|2022-03-10 19:18:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|32
1646939920000|2022-03-10 19:18:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|21
1646939940000|2022-03-10 19:19:00|||||||||12
1646939950000|2022-03-10 19:19:10|||||||||5
1646939960000|2022-03-10 19:19:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|13
1646940010000|2022-03-10 19:20:10|||||||||39
1646940030000|2022-03-10 19:20:30|||||||||7
1646940050000|2022-03-10 19:20:50|||||||||1
1646940070000|2022-03-10 19:21:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|41
1646940090000|2022-03-10 19:21:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|105
1646940100000|2022-03-10 19:21:40|||||||||30
1646940110000|2022-03-10 19:21:50|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|63
1646940120000|2022-03-10 19:22:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|24
1646940130000|2022-03-10 19:22:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|14
1646940160000|2022-03-10 19:22:40|||||||||3
1646940190000|2022-03-10 19:23:10|||||||||16
1646940200000|2022-03-10 19:23:20|||||||||1
1646940210000|2022-03-10 19:23:30|||||||||5
1646940220000|2022-03-10 19:23:40|||||||||9
1646940230000|2022-03-10 19:23:50|||||||||49
1646940240000|2022-03-10 19:24:00|||||||||2
1646940250000|2022-03-10 19:24:10|||||||||10
1646940260000|2022-03-10 19:24:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|60
1646940280000|2022-03-10 19:24:40|||||||||5
1646940320000|2022-03-10 19:25:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|70
1646940350000|2022-03-10 19:25:50|||||||||8
1646940360000|2022-03-10 19:26:00|||||||||6
1646940380000|2022-03-10 19:26:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|88
1646940390000|2022-03-10 19:26:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|105
1646940400000|2022-03-10 19:26:40|||||||||4
1646940410000|2022-03-10 19:26:50|||||||||1
1646940420000|2022-03-10 19:27:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|23
1646940430000|2022-03-10 19:27:10|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|20
1646940450000|2022-03-10 19:27:30|||||||||26
1646940470000|2022-03-10 19:27:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|55
1646940510000|2022-03-10 19:28:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|63
1646940520000|2022-03-10 19:28:40|||||||||8
1646940530000|2022-03-10 19:28:50|||||||||46
1646940540000|2022-03-10 19:29:00|||||||||5
1646940550000|2022-03-10 19:29:10|||||||||1
1646940560000|2022-03-10 19:29:20|||||||||7
1646940570000|2022-03-10 19:29:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|51
1646940590000|2022-03-10 19:29:50|||||||||52
1646940600000|2022-03-10 19:30:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|93
1646940610000|2022-03-10 19:30:10|||||||||3
1646940620000|2022-03-10 19:30:20|||||||||14
1646940630000|2022-03-10 19:30:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|12
1646940640000|2022-03-10 19:30:40|||||||||2
1646940650000|2022-03-10 19:30:50|||||||||12
1646940660000|2022-03-10 19:31:00|||||||||1
1646940680000|2022-03-10 19:31:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|119
1646940690000|2022-03-10 19:31:30|15500.4|15496.4|15503.6|15499.6|15505.1|15501.1|15500.4|15496.4|267
1646940700000|2022-03-10 19:31:40|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|75
1646940710000|2022-03-10 19:31:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|58
1646940730000|2022-03-10 19:32:10|||||||||18
1646940760000|2022-03-10 19:32:40|||||||||5
1646940770000|2022-03-10 19:32:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|99
1646940780000|2022-03-10 19:33:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|36
1646940790000|2022-03-10 19:33:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|45
1646940810000|2022-03-10 19:33:30|||||||||1
1646940840000|2022-03-10 19:34:00|||||||||74
1646940860000|2022-03-10 19:34:20|||||||||21
1646940870000|2022-03-10 19:34:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|49
1646940880000|2022-03-10 19:34:40|||||||||90
1646940890000|2022-03-10 19:34:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|6
1646940900000|2022-03-10 19:35:00|||||||||5
1646940910000|2022-03-10 19:35:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|5
1646940920000|2022-03-10 19:35:20|||||||||3
1646940950000|2022-03-10 19:35:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|17
1646940960000|2022-03-10 19:36:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|22
1646940970000|2022-03-10 19:36:10|||||||||26
1646941010000|2022-03-10 19:36:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|75
1646941020000|2022-03-10 19:37:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|58
1646941030000|2022-03-10 19:37:10|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|70
1646941040000|2022-03-10 19:37:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|26
1646941050000|2022-03-10 19:37:30|||||||||34
1646941060000|2022-03-10 19:37:40|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|8
1646941080000|2022-03-10 19:38:00|||||||||4
1646941120000|2022-03-10 19:38:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|39
1646941140000|2022-03-10 19:39:00|||||||||61
1646941150000|2022-03-10 19:39:10|||||||||24
1646941160000|2022-03-10 19:39:20|15481.7|15477.7|15480.1|15476.1|15481.7|15477.7|15480.1|15476.1|71
1646941170000|2022-03-10 19:39:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|48
1646941180000|2022-03-10 19:39:40|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|70
1646941190000|2022-03-10 19:39:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|70
1646941200000|2022-03-10 19:40:00|||||||||16
1646941210000|2022-03-10 19:40:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|14
1646941220000|2022-03-10 19:40:20|||||||||62
1646941230000|2022-03-10 19:40:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|81
1646941240000|2022-03-10 19:40:40|||||||||13
1646941250000|2022-03-10 19:40:50|||||||||26
1646941270000|2022-03-10 19:41:10|||||||||10
1646941280000|2022-03-10 19:41:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|79
1646941290000|2022-03-10 19:41:30|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|57
1646941300000|2022-03-10 19:41:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|157
1646941320000|2022-03-10 19:42:00|||||||||2
1646941330000|2022-03-10 19:42:10|||||||||3
1646941340000|2022-03-10 19:42:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|36
1646941350000|2022-03-10 19:42:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|48
1646941360000|2022-03-10 19:42:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|43
1646941370000|2022-03-10 19:42:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|270
1646941380000|2022-03-10 19:43:00|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|73
1646941410000|2022-03-10 19:43:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|161
1646941430000|2022-03-10 19:43:50|||||||||28
1646941440000|2022-03-10 19:44:00|||||||||5
1646941460000|2022-03-10 19:44:20|||||||||13
1646941470000|2022-03-10 19:44:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|53
1646941490000|2022-03-10 19:44:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|47
1646941510000|2022-03-10 19:45:10|||||||||5
1646941520000|2022-03-10 19:45:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|21
1646941530000|2022-03-10 19:45:30|||||||||5
1646941540000|2022-03-10 19:45:40|||||||||12
1646941550000|2022-03-10 19:45:50|||||||||1
1646941560000|2022-03-10 19:46:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|61
1646941570000|2022-03-10 19:46:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|81
1646941580000|2022-03-10 19:46:20|||||||||38
1646941590000|2022-03-10 19:46:30|||||||||11
1646941600000|2022-03-10 19:46:40|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|54
1646941610000|2022-03-10 19:46:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|102
1646941620000|2022-03-10 19:47:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|13
1646941630000|2022-03-10 19:47:10|||||||||4
1646941640000|2022-03-10 19:47:20|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|33
1646941650000|2022-03-10 19:47:30|||||||||11
1646941660000|2022-03-10 19:47:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|141
1646941680000|2022-03-10 19:48:00|||||||||2
1646941690000|2022-03-10 19:48:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|59
1646941700000|2022-03-10 19:48:20|||||||||32
1646941710000|2022-03-10 19:48:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|52
1646941720000|2022-03-10 19:48:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|29
1646941730000|2022-03-10 19:48:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|19
1646941740000|2022-03-10 19:49:00|||||||||3
1646941750000|2022-03-10 19:49:10|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|6
1646941760000|2022-03-10 19:49:20|||||||||25
1646941780000|2022-03-10 19:49:40|||||||||6
1646941790000|2022-03-10 19:49:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|119
1646941800000|2022-03-10 19:50:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|64
1646941810000|2022-03-10 19:50:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|44
1646941820000|2022-03-10 19:50:20|15469.2|15465.2|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|20
1646941830000|2022-03-10 19:50:30|||||||||1
1646941840000|2022-03-10 19:50:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|53
1646941850000|2022-03-10 19:50:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|3
1646941860000|2022-03-10 19:51:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|61
1646941870000|2022-03-10 19:51:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|8
1646941880000|2022-03-10 19:51:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|24
1646941890000|2022-03-10 19:51:30|||||||||1
1646941910000|2022-03-10 19:51:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|117
1646941920000|2022-03-10 19:52:00|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|85
1646941940000|2022-03-10 19:52:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|3
1646941950000|2022-03-10 19:52:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|56
1646941970000|2022-03-10 19:52:50|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|40
1646941980000|2022-03-10 19:53:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|47
1646941990000|2022-03-10 19:53:10|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|22
1646942010000|2022-03-10 19:53:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|178
1646942020000|2022-03-10 19:53:40|||||||||66
1646942030000|2022-03-10 19:53:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|189
1646942050000|2022-03-10 19:54:10|||||||||1
1646942060000|2022-03-10 19:54:20|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|19
1646942070000|2022-03-10 19:54:30|15473.9|15469.9|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|29
1646942080000|2022-03-10 19:54:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|1
1646942090000|2022-03-10 19:54:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|19
1646942100000|2022-03-10 19:55:00|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|48
1646942110000|2022-03-10 19:55:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|84
1646942120000|2022-03-10 19:55:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|58
1646942130000|2022-03-10 19:55:30|||||||||47
1646942140000|2022-03-10 19:55:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|73
1646942150000|2022-03-10 19:55:50|||||||||1
1646942160000|2022-03-10 19:56:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|45
1646942170000|2022-03-10 19:56:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|49
1646942180000|2022-03-10 19:56:20|||||||||15
1646942190000|2022-03-10 19:56:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|80
1646942200000|2022-03-10 19:56:40|||||||||59
1646942210000|2022-03-10 19:56:50|||||||||7
1646942220000|2022-03-10 19:57:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|129
1646942230000|2022-03-10 19:57:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|106
1646942240000|2022-03-10 19:57:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|57
1646942250000|2022-03-10 19:57:30|||||||||3
1646942270000|2022-03-10 19:57:50|||||||||1
1646942280000|2022-03-10 19:58:00|||||||||19
1646942290000|2022-03-10 19:58:10|||||||||3
1646942300000|2022-03-10 19:58:20|||||||||2
1646942310000|2022-03-10 19:58:30|||||||||77
1646942320000|2022-03-10 19:58:40|||||||||3
1646942330000|2022-03-10 19:58:50|||||||||22
1646942340000|2022-03-10 19:59:00|||||||||32
1646942350000|2022-03-10 19:59:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|46
1646942360000|2022-03-10 19:59:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|23
1646942370000|2022-03-10 19:59:30|15475.4|15471.4|15469.2|15465.2|15475.4|15471.4|15469.2|15465.2|61
1646942380000|2022-03-10 19:59:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|122
1646942390000|2022-03-10 19:59:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|69
1646942400000|2022-03-10 20:00:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|69
1646942410000|2022-03-10 20:00:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|136
1646942420000|2022-03-10 20:00:20|||||||||7
1646942430000|2022-03-10 20:00:30|||||||||2
1646942440000|2022-03-10 20:00:40|||||||||5
1646942450000|2022-03-10 20:00:50|15469.2|15465.2|15475.4|15471.4|15475.4|15471.4|15469.2|15465.2|204
1646942460000|2022-03-10 20:01:00|||||||||5
1646942480000|2022-03-10 20:01:20|||||||||3
1646942500000|2022-03-10 20:01:40|||||||||29
1646942510000|2022-03-10 20:01:50|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|14
1646942520000|2022-03-10 20:02:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|32
1646942530000|2022-03-10 20:02:10|||||||||6
1646942540000|2022-03-10 20:02:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1646942550000|2022-03-10 20:02:30|||||||||3
1646942560000|2022-03-10 20:02:40|||||||||4
1646942570000|2022-03-10 20:02:50|15481.7|15477.7|15487.9|15483.9|15487.9|15483.9|15481.7|15477.7|531
1646942580000|2022-03-10 20:03:00|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|98
1646942590000|2022-03-10 20:03:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|6
1646942600000|2022-03-10 20:03:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|39
1646942610000|2022-03-10 20:03:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|5
1646942620000|2022-03-10 20:03:40|||||||||10
1646942640000|2022-03-10 20:04:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|16
1646942650000|2022-03-10 20:04:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|133
1646942660000|2022-03-10 20:04:20|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|106
1646942670000|2022-03-10 20:04:30|15491.1|15487.1|15489.5|15485.5|15494.2|15490.2|15487.9|15483.9|187
1646942680000|2022-03-10 20:04:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|57
1646942690000|2022-03-10 20:04:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|20
1646942700000|2022-03-10 20:05:00|||||||||2
1646942710000|2022-03-10 20:05:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|32
1646942720000|2022-03-10 20:05:20|||||||||4
1646942730000|2022-03-10 20:05:30|||||||||2
1646942740000|2022-03-10 20:05:40|||||||||13
1646942750000|2022-03-10 20:05:50|||||||||2
1646942780000|2022-03-10 20:06:20|||||||||5
1646942790000|2022-03-10 20:06:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|31
1646942800000|2022-03-10 20:06:40|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|21
1646942810000|2022-03-10 20:06:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|107
1646942820000|2022-03-10 20:07:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|33
1646942830000|2022-03-10 20:07:10|||||||||14
1646942840000|2022-03-10 20:07:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|21
1646942850000|2022-03-10 20:07:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1646942860000|2022-03-10 20:07:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|17
1646942880000|2022-03-10 20:08:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|19
1646942890000|2022-03-10 20:08:10|||||||||80
1646942920000|2022-03-10 20:08:40|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|44
1646942930000|2022-03-10 20:08:50|||||||||28
1646942940000|2022-03-10 20:09:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|2
1646942960000|2022-03-10 20:09:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|58
1646942970000|2022-03-10 20:09:30|||||||||2
1646942980000|2022-03-10 20:09:40|||||||||1
1646942990000|2022-03-10 20:09:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|14
1646943000000|2022-03-10 20:10:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1646943010000|2022-03-10 20:10:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1646943020000|2022-03-10 20:10:20|||||||||52
1646943030000|2022-03-10 20:10:30|15484.8|15480.8|15491.1|15487.1|15491.1|15487.1|15484.8|15480.8|87
1646943040000|2022-03-10 20:10:40|||||||||22
1646943050000|2022-03-10 20:10:50|||||||||2
1646943060000|2022-03-10 20:11:00|||||||||1
1646943070000|2022-03-10 20:11:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|24
1646943080000|2022-03-10 20:11:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|40
1646943090000|2022-03-10 20:11:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15
1646943120000|2022-03-10 20:12:00|||||||||1
1646943130000|2022-03-10 20:12:10|||||||||40
1646943160000|2022-03-10 20:12:40|||||||||55
1646943170000|2022-03-10 20:12:50|||||||||26
1646943180000|2022-03-10 20:13:00|||||||||3
1646943190000|2022-03-10 20:13:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|115
1646943220000|2022-03-10 20:13:40|||||||||51
1646943250000|2022-03-10 20:14:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|44
1646943270000|2022-03-10 20:14:30|||||||||2
1646943310000|2022-03-10 20:15:10|||||||||108
1646943320000|2022-03-10 20:15:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|34
1646943340000|2022-03-10 20:15:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1646943350000|2022-03-10 20:15:50|||||||||229
1646943360000|2022-03-10 20:16:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|52
1646943370000|2022-03-10 20:16:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|171
1646943390000|2022-03-10 20:16:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|38
1646943400000|2022-03-10 20:16:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|21
1646943410000|2022-03-10 20:16:50|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|39
1646943420000|2022-03-10 20:17:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|85
1646943430000|2022-03-10 20:17:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|253
1646943450000|2022-03-10 20:17:30|||||||||3
1646943460000|2022-03-10 20:17:40|||||||||6
1646943470000|2022-03-10 20:17:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|70
1646943480000|2022-03-10 20:18:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|122
1646943490000|2022-03-10 20:18:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|38
1646943500000|2022-03-10 20:18:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1646943510000|2022-03-10 20:18:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|52
1646943520000|2022-03-10 20:18:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1646943540000|2022-03-10 20:19:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1646943550000|2022-03-10 20:19:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|100
1646943570000|2022-03-10 20:19:30|||||||||12
1646943580000|2022-03-10 20:19:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|93
1646943590000|2022-03-10 20:19:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|22
1646943600000|2022-03-10 20:20:00|||||||||11
1646943610000|2022-03-10 20:20:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|66
1646943620000|2022-03-10 20:20:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|88
1646943630000|2022-03-10 20:20:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|122
1646943640000|2022-03-10 20:20:40|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|120
1646943650000|2022-03-10 20:20:50|||||||||44
1646943660000|2022-03-10 20:21:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|7
1646943670000|2022-03-10 20:21:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|28
1646943680000|2022-03-10 20:21:20|||||||||3
1646943700000|2022-03-10 20:21:40|||||||||37
1646943710000|2022-03-10 20:21:50|||||||||24
1646943720000|2022-03-10 20:22:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|32
1646943730000|2022-03-10 20:22:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|139
1646943740000|2022-03-10 20:22:20|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|27
1646943750000|2022-03-10 20:22:30|||||||||20
1646943760000|2022-03-10 20:22:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1646943770000|2022-03-10 20:22:50|||||||||10
1646943780000|2022-03-10 20:23:00|15506.7|15502.7|15519.2|15515.2|15519.2|15515.2|15506.7|15502.7|176
1646943790000|2022-03-10 20:23:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|35
1646943800000|2022-03-10 20:23:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|71
1646943810000|2022-03-10 20:23:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|76
1646943830000|2022-03-10 20:23:50|15516.1|15512.1|15509.8|15505.8|15516.1|15512.1|15509.8|15505.8|57
1646943840000|2022-03-10 20:24:00|||||||||1
1646943850000|2022-03-10 20:24:10|||||||||10
1646943860000|2022-03-10 20:24:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|16
1646943870000|2022-03-10 20:24:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|29
1646943880000|2022-03-10 20:24:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1646943890000|2022-03-10 20:24:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|19
1646943900000|2022-03-10 20:25:00|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|50
1646943910000|2022-03-10 20:25:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|19
1646943920000|2022-03-10 20:25:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|145
1646943940000|2022-03-10 20:25:40|||||||||2
1646943950000|2022-03-10 20:25:50|||||||||7
1646943960000|2022-03-10 20:26:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|64
1646943970000|2022-03-10 20:26:10|||||||||12
1646943980000|2022-03-10 20:26:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|62
1646944000000|2022-03-10 20:26:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1646944020000|2022-03-10 20:27:00|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|103
1646944030000|2022-03-10 20:27:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|51
1646944040000|2022-03-10 20:27:20|||||||||11
1646944050000|2022-03-10 20:27:30|||||||||4
1646944060000|2022-03-10 20:27:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1646944070000|2022-03-10 20:27:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|17
1646944080000|2022-03-10 20:28:00|||||||||13
1646944110000|2022-03-10 20:28:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1646944130000|2022-03-10 20:28:50|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|16
1646944140000|2022-03-10 20:29:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1646944160000|2022-03-10 20:29:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|192
1646944170000|2022-03-10 20:29:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|35
1646944180000|2022-03-10 20:29:40|||||||||6
1646944190000|2022-03-10 20:29:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15512.9|15508.9|587
1646944200000|2022-03-10 20:30:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|65
1646944210000|2022-03-10 20:30:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|22
1646944220000|2022-03-10 20:30:20|||||||||35
1646944230000|2022-03-10 20:30:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|43
1646944240000|2022-03-10 20:30:40|||||||||1
1646944250000|2022-03-10 20:30:50|||||||||1
1646944260000|2022-03-10 20:31:00|||||||||8
1646944270000|2022-03-10 20:31:10|||||||||11
1646944280000|2022-03-10 20:31:20|||||||||13
1646944290000|2022-03-10 20:31:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|44
1646944300000|2022-03-10 20:31:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|70
1646944310000|2022-03-10 20:31:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|128
1646944320000|2022-03-10 20:32:00|||||||||3
1646944330000|2022-03-10 20:32:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|38
1646944340000|2022-03-10 20:32:20|||||||||40
1646944350000|2022-03-10 20:32:30|||||||||105
1646944360000|2022-03-10 20:32:40|||||||||5
1646944370000|2022-03-10 20:32:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|44
1646944380000|2022-03-10 20:33:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1646944390000|2022-03-10 20:33:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|29
1646944400000|2022-03-10 20:33:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15
1646944410000|2022-03-10 20:33:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1646944420000|2022-03-10 20:33:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|86
1646944430000|2022-03-10 20:33:50|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|7
1646944450000|2022-03-10 20:34:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|82
1646944470000|2022-03-10 20:34:30|||||||||2
1646944480000|2022-03-10 20:34:40|||||||||31
1646944500000|2022-03-10 20:35:00|||||||||100
1646944510000|2022-03-10 20:35:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|16
1646944520000|2022-03-10 20:35:20|||||||||21
1646944530000|2022-03-10 20:35:30|||||||||59
1646944540000|2022-03-10 20:35:40|||||||||42
1646944550000|2022-03-10 20:35:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|24
1646944560000|2022-03-10 20:36:00|||||||||69
1646944570000|2022-03-10 20:36:10|||||||||18
1646944580000|2022-03-10 20:36:20|||||||||30
1646944590000|2022-03-10 20:36:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|36
1646944600000|2022-03-10 20:36:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|74
1646944610000|2022-03-10 20:36:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|55
1646944620000|2022-03-10 20:37:00|||||||||13
1646944630000|2022-03-10 20:37:10|||||||||12
1646944640000|2022-03-10 20:37:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|65
1646944650000|2022-03-10 20:37:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|102
1646944660000|2022-03-10 20:37:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|69
1646944670000|2022-03-10 20:37:50|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|4
1646944680000|2022-03-10 20:38:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|31
1646944690000|2022-03-10 20:38:10|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|33
1646944700000|2022-03-10 20:38:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|284
1646944710000|2022-03-10 20:38:30|||||||||27
1646944720000|2022-03-10 20:38:40|||||||||10
1646944730000|2022-03-10 20:38:50|||||||||80
1646944740000|2022-03-10 20:39:00|||||||||18
1646944750000|2022-03-10 20:39:10|||||||||7
1646944770000|2022-03-10 20:39:30|||||||||30
1646944780000|2022-03-10 20:39:40|15516.1|15512.1|15509.8|15505.8|15516.1|15512.1|15509.8|15505.8|336
1646944790000|2022-03-10 20:39:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|83
1646944800000|2022-03-10 20:40:00|||||||||13
1646944810000|2022-03-10 20:40:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|46
1646944820000|2022-03-10 20:40:20|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|10
1646944830000|2022-03-10 20:40:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|81
1646944840000|2022-03-10 20:40:40|||||||||1
1646944850000|2022-03-10 20:40:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|63
1646944860000|2022-03-10 20:41:00|||||||||1
1646944870000|2022-03-10 20:41:10|||||||||157
1646944890000|2022-03-10 20:41:30|||||||||10
1646944900000|2022-03-10 20:41:40|||||||||20
1646944910000|2022-03-10 20:41:50|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|63
1646944920000|2022-03-10 20:42:00|15512.9|15508.9|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|40
1646944930000|2022-03-10 20:42:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|7
1646944940000|2022-03-10 20:42:20|||||||||4
1646944960000|2022-03-10 20:42:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|37
1646944970000|2022-03-10 20:42:50|||||||||1
1646944990000|2022-03-10 20:43:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|44
1646945000000|2022-03-10 20:43:20|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|7
1646945040000|2022-03-10 20:44:00|||||||||13
1646945060000|2022-03-10 20:44:20|||||||||21
1646945070000|2022-03-10 20:44:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|27
1646945080000|2022-03-10 20:44:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1646945090000|2022-03-10 20:44:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|27
1646945100000|2022-03-10 20:45:00|||||||||17
1646945110000|2022-03-10 20:45:10|||||||||1
1646945120000|2022-03-10 20:45:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|46
1646945140000|2022-03-10 20:45:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|125
1646945150000|2022-03-10 20:45:50|||||||||1
1646945160000|2022-03-10 20:46:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|61
1646945170000|2022-03-10 20:46:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|63
1646945180000|2022-03-10 20:46:20|||||||||1
1646945190000|2022-03-10 20:46:30|||||||||216
1646945200000|2022-03-10 20:46:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|25
1646945210000|2022-03-10 20:46:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1646945220000|2022-03-10 20:47:00|||||||||16
1646945230000|2022-03-10 20:47:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|52
1646945260000|2022-03-10 20:47:40|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|84
1646945270000|2022-03-10 20:47:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1646945280000|2022-03-10 20:48:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|24
1646945310000|2022-03-10 20:48:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|40
1646945320000|2022-03-10 20:48:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|57
1646945330000|2022-03-10 20:48:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1646945340000|2022-03-10 20:49:00|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|3
1646945350000|2022-03-10 20:49:10|||||||||41
1646945360000|2022-03-10 20:49:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|49
1646945370000|2022-03-10 20:49:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|27
1646945380000|2022-03-10 20:49:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1646945390000|2022-03-10 20:49:50|||||||||3
1646945400000|2022-03-10 20:50:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|37
1646945420000|2022-03-10 20:50:20|||||||||1
1646945430000|2022-03-10 20:50:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|40
1646945450000|2022-03-10 20:50:50|||||||||72
1646945460000|2022-03-10 20:51:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|59
1646945470000|2022-03-10 20:51:10|||||||||4
1646945480000|2022-03-10 20:51:20|15519.2|15515.2|15517.6|15513.6|15519.2|15515.2|15517.6|15513.6|70
1646945490000|2022-03-10 20:51:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|7
1646945500000|2022-03-10 20:51:40|||||||||10
1646945510000|2022-03-10 20:51:50|||||||||3
1646945520000|2022-03-10 20:52:00|||||||||1
1646945530000|2022-03-10 20:52:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|61
1646945540000|2022-03-10 20:52:20|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|17
1646945580000|2022-03-10 20:53:00|||||||||5
1646945590000|2022-03-10 20:53:10|||||||||1
1646945600000|2022-03-10 20:53:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|62
1646945610000|2022-03-10 20:53:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1646945620000|2022-03-10 20:53:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|165
1646945630000|2022-03-10 20:53:50|||||||||27
1646945640000|2022-03-10 20:54:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|20
1646945650000|2022-03-10 20:54:10|||||||||1
1646945660000|2022-03-10 20:54:20|||||||||35
1646945670000|2022-03-10 20:54:30|||||||||1
1646945680000|2022-03-10 20:54:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|44
1646945690000|2022-03-10 20:54:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|86
1646945700000|2022-03-10 20:55:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1646945710000|2022-03-10 20:55:10|||||||||5
1646945730000|2022-03-10 20:55:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|26
1646945740000|2022-03-10 20:55:40|||||||||11
1646945750000|2022-03-10 20:55:50|15516.1|15512.1|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|36
1646945770000|2022-03-10 20:56:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|77
1646945780000|2022-03-10 20:56:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|19
1646945790000|2022-03-10 20:56:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|51
1646945800000|2022-03-10 20:56:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|33
1646945810000|2022-03-10 20:56:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|100
1646945820000|2022-03-10 20:57:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|165
1646945830000|2022-03-10 20:57:10|||||||||36
1646945840000|2022-03-10 20:57:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|55
1646945850000|2022-03-10 20:57:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|73
1646945860000|2022-03-10 20:57:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|43
1646945870000|2022-03-10 20:57:50|||||||||4
1646945890000|2022-03-10 20:58:10|||||||||55
1646945900000|2022-03-10 20:58:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|120
1646945910000|2022-03-10 20:58:30|||||||||38
1646945930000|2022-03-10 20:58:50|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|88
1646945940000|2022-03-10 20:59:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|108
1646945950000|2022-03-10 20:59:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1646945960000|2022-03-10 20:59:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|95
1646945970000|2022-03-10 20:59:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|102
1646945980000|2022-03-10 20:59:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|138
1646945990000|2022-03-10 20:59:50|15522.3|15518.3|15516.1|15512.1|15522.3|15518.3|15511.4|15507.4|301
1646946000000|2022-03-10 21:00:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|82
1646946010000|2022-03-10 21:00:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|57
1646946020000|2022-03-10 21:00:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|327
1646946030000|2022-03-10 21:00:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|42
1646946040000|2022-03-10 21:00:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|44
1646946050000|2022-03-10 21:00:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|59
1646946060000|2022-03-10 21:01:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|102
1646946070000|2022-03-10 21:01:10|||||||||14
1646946080000|2022-03-10 21:01:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|69
1646946090000|2022-03-10 21:01:30|||||||||80
1646946100000|2022-03-10 21:01:40|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|21
1646946110000|2022-03-10 21:01:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1646946120000|2022-03-10 21:02:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|132
1646946140000|2022-03-10 21:02:20|15512.9|15508.9|15519.2|15515.2|15519.2|15515.2|15512.9|15508.9|32
1646946150000|2022-03-10 21:02:30|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|40
1646946160000|2022-03-10 21:02:40|||||||||4
1646946170000|2022-03-10 21:02:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|27
1646946180000|2022-03-10 21:03:00|15509.8|15505.8|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|25
1646946190000|2022-03-10 21:03:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1646946200000|2022-03-10 21:03:20|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|53
1646946210000|2022-03-10 21:03:30|||||||||15
1646946240000|2022-03-10 21:04:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|24
1646946250000|2022-03-10 21:04:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|55
1646946260000|2022-03-10 21:04:20|||||||||13
1646946270000|2022-03-10 21:04:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|11
1646946280000|2022-03-10 21:04:40|||||||||34
1646946290000|2022-03-10 21:04:50|||||||||1
1646946300000|2022-03-10 21:05:00|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|17
1646946310000|2022-03-10 21:05:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|1
1646946320000|2022-03-10 21:05:20|||||||||18
1646946330000|2022-03-10 21:05:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1646946340000|2022-03-10 21:05:40|||||||||47
1646946350000|2022-03-10 21:05:50|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|9
1646946360000|2022-03-10 21:06:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|26
1646946380000|2022-03-10 21:06:20|||||||||8
1646946390000|2022-03-10 21:06:30|||||||||5
1646946400000|2022-03-10 21:06:40|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|27
1646946410000|2022-03-10 21:06:50|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|47
1646946420000|2022-03-10 21:07:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|2
1646946430000|2022-03-10 21:07:10|||||||||4
1646946450000|2022-03-10 21:07:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|96
1646946460000|2022-03-10 21:07:40|||||||||2
1646946470000|2022-03-10 21:07:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1646946480000|2022-03-10 21:08:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|35
1646946490000|2022-03-10 21:08:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1646946510000|2022-03-10 21:08:30|||||||||1
1646946520000|2022-03-10 21:08:40|||||||||10
1646946530000|2022-03-10 21:08:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|34
1646946540000|2022-03-10 21:09:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|40
1646946550000|2022-03-10 21:09:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1646946560000|2022-03-10 21:09:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|30
1646946570000|2022-03-10 21:09:30|||||||||13
1646946580000|2022-03-10 21:09:40|||||||||3
1646946590000|2022-03-10 21:09:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|12
1646946600000|2022-03-10 21:10:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|31
1646946610000|2022-03-10 21:10:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1646946630000|2022-03-10 21:10:30|15516.1|15512.1|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|6
1646946640000|2022-03-10 21:10:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|30
1646946670000|2022-03-10 21:11:10|||||||||2
1646946690000|2022-03-10 21:11:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1646946700000|2022-03-10 21:11:40|||||||||6
1646946720000|2022-03-10 21:12:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|62
1646946730000|2022-03-10 21:12:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1646946750000|2022-03-10 21:12:30|||||||||26
1646946760000|2022-03-10 21:12:40|||||||||20
1646946800000|2022-03-10 21:13:20|||||||||7
1646946840000|2022-03-10 21:14:00|||||||||10
1646946860000|2022-03-10 21:14:20|||||||||4
1646946870000|2022-03-10 21:14:30|||||||||1
1646946890000|2022-03-10 21:14:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|95
1646946900000|2022-03-10 21:15:00|15516.1|15512.1|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|39
1646946910000|2022-03-10 21:15:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1646946930000|2022-03-10 21:15:30|||||||||13
1646946970000|2022-03-10 21:16:10|||||||||3
1646947000000|2022-03-10 21:16:40|||||||||136
1646947010000|2022-03-10 21:16:50|||||||||3
1646947020000|2022-03-10 21:17:00|||||||||21
1646947030000|2022-03-10 21:17:10|||||||||20
1646947040000|2022-03-10 21:17:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|209
1646947050000|2022-03-10 21:17:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|50
1646947060000|2022-03-10 21:17:40|||||||||13
1646947070000|2022-03-10 21:17:50|||||||||5
1646947080000|2022-03-10 21:18:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|72
1646947090000|2022-03-10 21:18:10|||||||||6
1646947100000|2022-03-10 21:18:20|||||||||12
1646947110000|2022-03-10 21:18:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|54
1646947120000|2022-03-10 21:18:40|||||||||13
1646947130000|2022-03-10 21:18:50|||||||||17
1646947140000|2022-03-10 21:19:00|||||||||18
1646947150000|2022-03-10 21:19:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|25
1646947160000|2022-03-10 21:19:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|35
1646947170000|2022-03-10 21:19:30|||||||||13
1646947190000|2022-03-10 21:19:50|||||||||26
1646947200000|2022-03-10 21:20:00|||||||||9
1646947210000|2022-03-10 21:20:10|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|62
1646947220000|2022-03-10 21:20:20|||||||||9
1646947230000|2022-03-10 21:20:30|||||||||12
1646947240000|2022-03-10 21:20:40|||||||||100
1646947250000|2022-03-10 21:20:50|||||||||5
1646947260000|2022-03-10 21:21:00|||||||||8
1646947270000|2022-03-10 21:21:10|||||||||8
1646947280000|2022-03-10 21:21:20|||||||||9
1646947290000|2022-03-10 21:21:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|66
1646947310000|2022-03-10 21:21:50|||||||||66
1646947320000|2022-03-10 21:22:00|||||||||8
1646947330000|2022-03-10 21:22:10|||||||||5
1646947340000|2022-03-10 21:22:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|126
1646947350000|2022-03-10 21:22:30|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|44
1646947360000|2022-03-10 21:22:40|||||||||24
1646947370000|2022-03-10 21:22:50|||||||||6
1646947380000|2022-03-10 21:23:00|||||||||2
1646947390000|2022-03-10 21:23:10|||||||||27
1646947400000|2022-03-10 21:23:20|||||||||38
1646947410000|2022-03-10 21:23:30|15506.7|15502.7|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|22
1646947420000|2022-03-10 21:23:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|38
1646947430000|2022-03-10 21:23:50|||||||||7
1646947440000|2022-03-10 21:24:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|13
1646947450000|2022-03-10 21:24:10|15509.8|15505.8|15508.3|15504.3|15509.8|15505.8|15508.3|15504.3|18
1646947460000|2022-03-10 21:24:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|2
1646947470000|2022-03-10 21:24:30|||||||||8
1646947480000|2022-03-10 21:24:40|||||||||63
1646947500000|2022-03-10 21:25:00|||||||||5
1646947510000|2022-03-10 21:25:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1646947520000|2022-03-10 21:25:20|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|1
1646947530000|2022-03-10 21:25:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|1
1646947540000|2022-03-10 21:25:40|||||||||3
1646947560000|2022-03-10 21:26:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1646947580000|2022-03-10 21:26:20|||||||||1
1646947590000|2022-03-10 21:26:30|||||||||30
1646947600000|2022-03-10 21:26:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|3
1646947610000|2022-03-10 21:26:50|||||||||11
1646947620000|2022-03-10 21:27:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|36
1646947650000|2022-03-10 21:27:30|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|7
1646947660000|2022-03-10 21:27:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|1
1646947670000|2022-03-10 21:27:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|42
1646947680000|2022-03-10 21:28:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1646947720000|2022-03-10 21:28:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|57
1646947730000|2022-03-10 21:28:50|||||||||104
1646947760000|2022-03-10 21:29:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|29
1646947770000|2022-03-10 21:29:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|8
1646947780000|2022-03-10 21:29:40|||||||||61
1646947790000|2022-03-10 21:29:50|||||||||15
1646947800000|2022-03-10 21:30:00|||||||||103
1646947810000|2022-03-10 21:30:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|35
1646947820000|2022-03-10 21:30:20|||||||||10
1646947850000|2022-03-10 21:30:50|||||||||26
1646947860000|2022-03-10 21:31:00|||||||||2
1646947870000|2022-03-10 21:31:10|||||||||46
1646947880000|2022-03-10 21:31:20|||||||||14
1646947900000|2022-03-10 21:31:40|||||||||21
1646947920000|2022-03-10 21:32:00|||||||||18
1646947930000|2022-03-10 21:32:10|||||||||22
1646947940000|2022-03-10 21:32:20|||||||||63
1646947950000|2022-03-10 21:32:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|93
1646947960000|2022-03-10 21:32:40|||||||||12
1646947970000|2022-03-10 21:32:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|16
1646947980000|2022-03-10 21:33:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|4
1646948000000|2022-03-10 21:33:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1646948010000|2022-03-10 21:33:30|||||||||15
1646948040000|2022-03-10 21:34:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|92
1646948050000|2022-03-10 21:34:10|15509.8|15505.8|15511.4|15507.4|15511.4|15507.4|15509.8|15505.8|24
1646948060000|2022-03-10 21:34:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1646948070000|2022-03-10 21:34:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|22
1646948080000|2022-03-10 21:34:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|74
1646948090000|2022-03-10 21:34:50|||||||||6
1646948100000|2022-03-10 21:35:00|||||||||25
1646948110000|2022-03-10 21:35:10|||||||||9
1646948130000|2022-03-10 21:35:30|||||||||19
1646948140000|2022-03-10 21:35:40|||||||||63
1646948160000|2022-03-10 21:36:00|||||||||20
1646948180000|2022-03-10 21:36:20|||||||||23
1646948190000|2022-03-10 21:36:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|5
1646948200000|2022-03-10 21:36:40|||||||||18
1646948220000|2022-03-10 21:37:00|||||||||5
1646948230000|2022-03-10 21:37:10|||||||||27
1646948240000|2022-03-10 21:37:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|9
1646948250000|2022-03-10 21:37:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|28
1646948260000|2022-03-10 21:37:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1646948270000|2022-03-10 21:37:50|||||||||1
1646948280000|2022-03-10 21:38:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|22
1646948290000|2022-03-10 21:38:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|7
1646948300000|2022-03-10 21:38:20|||||||||3
1646948310000|2022-03-10 21:38:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1646948340000|2022-03-10 21:39:00|||||||||6
1646948400000|2022-03-10 21:40:00|||||||||1
1646948410000|2022-03-10 21:40:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1646948430000|2022-03-10 21:40:30|||||||||28
1646948450000|2022-03-10 21:40:50|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|9
1646948460000|2022-03-10 21:41:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|0
1646948490000|2022-03-10 21:41:30|||||||||31
1646948500000|2022-03-10 21:41:40|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|8
1646948510000|2022-03-10 21:41:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|41
1646948520000|2022-03-10 21:42:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|20
1646948530000|2022-03-10 21:42:10|||||||||5
1646948540000|2022-03-10 21:42:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|32
1646948550000|2022-03-10 21:42:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|24
1646948590000|2022-03-10 21:43:10|||||||||50
1646948610000|2022-03-10 21:43:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|20
1646948650000|2022-03-10 21:44:10|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|2
1646948660000|2022-03-10 21:44:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|93
1646948680000|2022-03-10 21:44:40|||||||||2
1646948700000|2022-03-10 21:45:00|||||||||11
1646948710000|2022-03-10 21:45:10|||||||||1
1646948740000|2022-03-10 21:45:40|||||||||10
1646948760000|2022-03-10 21:46:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1646948770000|2022-03-10 21:46:10|15512.9|15508.9|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|15
1646948780000|2022-03-10 21:46:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1646948790000|2022-03-10 21:46:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|53
1646948800000|2022-03-10 21:46:40|||||||||3
1646948810000|2022-03-10 21:46:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|66
1646948860000|2022-03-10 21:47:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|22
1646948900000|2022-03-10 21:48:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|113
1646948910000|2022-03-10 21:48:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|41
1646948920000|2022-03-10 21:48:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|110
1646948930000|2022-03-10 21:48:50|||||||||4
1646948950000|2022-03-10 21:49:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|11
1646948970000|2022-03-10 21:49:30|||||||||1
1646948980000|2022-03-10 21:49:40|||||||||57
1646948990000|2022-03-10 21:49:50|||||||||45
1646949010000|2022-03-10 21:50:10|||||||||5
1646949020000|2022-03-10 21:50:20|||||||||136
1646949030000|2022-03-10 21:50:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|24
1646949040000|2022-03-10 21:50:40|||||||||5
1646949050000|2022-03-10 21:50:50|||||||||55
1646949060000|2022-03-10 21:51:00|||||||||63
1646949070000|2022-03-10 21:51:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|33
1646949080000|2022-03-10 21:51:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1646949090000|2022-03-10 21:51:30|||||||||13
1646949100000|2022-03-10 21:51:40|||||||||22
1646949110000|2022-03-10 21:51:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|30
1646949120000|2022-03-10 21:52:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|22
1646949170000|2022-03-10 21:52:50|||||||||1
1646949200000|2022-03-10 21:53:20|||||||||19
1646949210000|2022-03-10 21:53:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|35
1646949220000|2022-03-10 21:53:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1646949230000|2022-03-10 21:53:50|||||||||3
1646949260000|2022-03-10 21:54:20|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|31
1646949270000|2022-03-10 21:54:30|||||||||13
1646949290000|2022-03-10 21:54:50|||||||||27
1646949340000|2022-03-10 21:55:40|||||||||2
1646949350000|2022-03-10 21:55:50|||||||||1
1646949360000|2022-03-10 21:56:00|||||||||2
1646949380000|2022-03-10 21:56:20|||||||||5
1646949390000|2022-03-10 21:56:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|44
1646949410000|2022-03-10 21:56:50|||||||||33
1646949420000|2022-03-10 21:57:00|||||||||52
1646949450000|2022-03-10 21:57:30|||||||||20
1646949460000|2022-03-10 21:57:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|104
1646949470000|2022-03-10 21:57:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|20
1646949480000|2022-03-10 21:58:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|271
1646949490000|2022-03-10 21:58:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|35
1646949500000|2022-03-10 21:58:20|15525.4|15521.4|15525.4|15521.4|15527|15523|15525.4|15521.4|1
1646949510000|2022-03-10 21:58:30|||||||||1
1646949530000|2022-03-10 21:58:50|||||||||2
1646949550000|2022-03-10 21:59:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|4
1646949560000|2022-03-10 21:59:20|||||||||9
1646949570000|2022-03-10 21:59:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1646949580000|2022-03-10 21:59:40|||||||||2
1646949590000|2022-03-10 21:59:50|15522.3|15518.3|15523.9|15519.9|15523.9|15519.9|15522.3|15518.3|46
1646953200000|2022-03-10 23:00:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|42
1646953210000|2022-03-10 23:00:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|59
1646953220000|2022-03-10 23:00:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|16
1646953230000|2022-03-10 23:00:30|||||||||22
1646953240000|2022-03-10 23:00:40|||||||||5
1646953250000|2022-03-10 23:00:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|10
1646953260000|2022-03-10 23:01:00|||||||||15
1646953300000|2022-03-10 23:01:40|||||||||18
1646953310000|2022-03-10 23:01:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|12
1646953320000|2022-03-10 23:02:00|15527|15523|15527|15523|15527|15523|15527|15523|20
1646953330000|2022-03-10 23:02:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|9
1646953340000|2022-03-10 23:02:20|||||||||13
1646953350000|2022-03-10 23:02:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|23
1646953360000|2022-03-10 23:02:40|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|2
1646953370000|2022-03-10 23:02:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|7
1646953380000|2022-03-10 23:03:00|||||||||2
1646953390000|2022-03-10 23:03:10|||||||||1
1646953400000|2022-03-10 23:03:20|||||||||5
1646953430000|2022-03-10 23:03:50|||||||||1
1646953480000|2022-03-10 23:04:40|||||||||1
1646953490000|2022-03-10 23:04:50|||||||||9
1646953520000|2022-03-10 23:05:20|||||||||2
1646953550000|2022-03-10 23:05:50|||||||||11
1646953560000|2022-03-10 23:06:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1646953570000|2022-03-10 23:06:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|7
1646953590000|2022-03-10 23:06:30|||||||||3
1646953610000|2022-03-10 23:06:50|15530.1|15526.1|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|18
1646953620000|2022-03-10 23:07:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1646953630000|2022-03-10 23:07:10|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|7
1646953640000|2022-03-10 23:07:20|15531.7|15527.7|15533.3|15529.3|15533.3|15529.3|15531.7|15527.7|63
1646953650000|2022-03-10 23:07:30|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|7
1646953670000|2022-03-10 23:07:50|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|0
1646953730000|2022-03-10 23:08:50|||||||||26
1646953740000|2022-03-10 23:09:00|||||||||5
1646953760000|2022-03-10 23:09:20|||||||||11
1646953770000|2022-03-10 23:09:30|15530.1|15526.1|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|19
1646953780000|2022-03-10 23:09:40|15528.6|15524.6|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|2
1646953800000|2022-03-10 23:10:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|3
1646953810000|2022-03-10 23:10:10|||||||||8
1646953820000|2022-03-10 23:10:20|||||||||1
1646953830000|2022-03-10 23:10:30|||||||||1
1646953840000|2022-03-10 23:10:40|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|6
1646953850000|2022-03-10 23:10:50|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|1
1646953860000|2022-03-10 23:11:00|15528.6|15524.6|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|2
1646953890000|2022-03-10 23:11:30|||||||||1
1646953920000|2022-03-10 23:12:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1646953940000|2022-03-10 23:12:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|15
1646953950000|2022-03-10 23:12:30|||||||||1
1646954130000|2022-03-10 23:15:30|||||||||20
1646954140000|2022-03-10 23:15:40|||||||||51
1646954200000|2022-03-10 23:16:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|71
1646954260000|2022-03-10 23:17:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|12
1646954270000|2022-03-10 23:17:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|44
1646954290000|2022-03-10 23:18:10|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|1
1646954300000|2022-03-10 23:18:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1646954310000|2022-03-10 23:18:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|1
1646954320000|2022-03-10 23:18:40|||||||||17
1646954330000|2022-03-10 23:18:50|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|9
1646954350000|2022-03-10 23:19:10|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|3
1646954400000|2022-03-10 23:20:00|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|0
1646954410000|2022-03-10 23:20:10|15522.3|15518.3|15523.9|15519.9|15523.9|15519.9|15522.3|15518.3|1
1646954420000|2022-03-10 23:20:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1646954470000|2022-03-10 23:21:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1646954610000|2022-03-10 23:23:30|||||||||4
1646954810000|2022-03-10 23:26:50|||||||||1
1646954820000|2022-03-10 23:27:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|43
1646954830000|2022-03-10 23:27:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|9
1646954840000|2022-03-10 23:27:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|52
1646954980000|2022-03-10 23:29:40|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|2
1646954990000|2022-03-10 23:29:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|2
1646955000000|2022-03-10 23:30:00|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|5
1646955030000|2022-03-10 23:30:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1646955050000|2022-03-10 23:30:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|29
1646955110000|2022-03-10 23:31:50|||||||||1
1646955130000|2022-03-10 23:32:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1646955170000|2022-03-10 23:32:50|||||||||1
1646955190000|2022-03-10 23:33:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1646955220000|2022-03-10 23:33:40|||||||||21
1646955280000|2022-03-10 23:34:40|||||||||4
1646955290000|2022-03-10 23:34:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1646955330000|2022-03-10 23:35:30|||||||||5
1646955350000|2022-03-10 23:35:50|||||||||6
1646955360000|2022-03-10 23:36:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1646955370000|2022-03-10 23:36:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|2
1646955480000|2022-03-10 23:38:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1646955490000|2022-03-10 23:38:10|||||||||2
1646955500000|2022-03-10 23:38:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1646955540000|2022-03-10 23:39:00|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|12
1646955550000|2022-03-10 23:39:10|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|0
1646955560000|2022-03-10 23:39:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1646955600000|2022-03-10 23:40:00|||||||||5
1646955610000|2022-03-10 23:40:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1646955620000|2022-03-10 23:40:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|22
1646955660000|2022-03-10 23:41:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|69
1646955670000|2022-03-10 23:41:10|||||||||5
1646955720000|2022-03-10 23:42:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|17
1646955760000|2022-03-10 23:42:40|||||||||2
1646955810000|2022-03-10 23:43:30|||||||||3
1646955820000|2022-03-10 23:43:40|||||||||1
1646955830000|2022-03-10 23:43:50|||||||||4
1646955840000|2022-03-10 23:44:00|||||||||3
1646955850000|2022-03-10 23:44:10|||||||||9
1646955900000|2022-03-10 23:45:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1646955910000|2022-03-10 23:45:10|||||||||8
1646955920000|2022-03-10 23:45:20|||||||||24
1646955950000|2022-03-10 23:45:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1646955980000|2022-03-10 23:46:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|24
1646956020000|2022-03-10 23:47:00|||||||||5
1646956070000|2022-03-10 23:47:50|15516.1|15512.1|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|44
1646956080000|2022-03-10 23:48:00|15516.1|15512.1|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|7
1646956090000|2022-03-10 23:48:10|15519.2|15515.2|15517.6|15513.6|15519.2|15515.2|15517.6|15513.6|7
1646956110000|2022-03-10 23:48:30|15516.1|15512.1|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|3
1646956120000|2022-03-10 23:48:40|15516.1|15512.1|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|0
1646956130000|2022-03-10 23:48:50|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|2
1646956140000|2022-03-10 23:49:00|15516.1|15512.1|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|14
1646956170000|2022-03-10 23:49:30|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|0
1646956180000|2022-03-10 23:49:40|15519.2|15515.2|15517.6|15513.6|15519.2|15515.2|15517.6|15513.6|1
1646956210000|2022-03-10 23:50:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1646956220000|2022-03-10 23:50:20|15519.2|15515.2|15517.6|15513.6|15519.2|15515.2|15517.6|15513.6|33
1646956230000|2022-03-10 23:50:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|1
1646956240000|2022-03-10 23:50:40|||||||||1
1646956290000|2022-03-10 23:51:30|15517.6|15513.6|15522.3|15518.3|15522.3|15518.3|15517.6|15513.6|21
1646956310000|2022-03-10 23:51:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|5
1646956320000|2022-03-10 23:52:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|5
1646956330000|2022-03-10 23:52:10|||||||||18
1646956340000|2022-03-10 23:52:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|8
1646956350000|2022-03-10 23:52:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1646956380000|2022-03-10 23:53:00|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|5
1646956390000|2022-03-10 23:53:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1646956410000|2022-03-10 23:53:30|||||||||12
1646956420000|2022-03-10 23:53:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|33
1646956480000|2022-03-10 23:54:40|||||||||3
1646956500000|2022-03-10 23:55:00|||||||||1
1646956520000|2022-03-10 23:55:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1646956540000|2022-03-10 23:55:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1646956590000|2022-03-10 23:56:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|17
1646956610000|2022-03-10 23:56:50|||||||||6
1646956620000|2022-03-10 23:57:00|||||||||3
1646956630000|2022-03-10 23:57:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1646956640000|2022-03-10 23:57:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1646956710000|2022-03-10 23:58:30|||||||||1
1646956730000|2022-03-10 23:58:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1646956740000|2022-03-10 23:59:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|23
1646956760000|2022-03-10 23:59:20|||||||||1
1646956770000|2022-03-10 23:59:30|||||||||10
1646956780000|2022-03-10 23:59:40|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|4
1646956790000|2022-03-10 23:59:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|1
1646956800000|2022-03-11 00:00:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|66
1646956810000|2022-03-11 00:00:10|||||||||6
1646956840000|2022-03-11 00:00:40|||||||||9
1646956850000|2022-03-11 00:00:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|52
1646956860000|2022-03-11 00:01:00|||||||||5
1646956910000|2022-03-11 00:01:50|||||||||3
1646956920000|2022-03-11 00:02:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|21
1646956970000|2022-03-11 00:02:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1646956990000|2022-03-11 00:03:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|23
1646957010000|2022-03-11 00:03:30|||||||||31
1646957020000|2022-03-11 00:03:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|51
1646957030000|2022-03-11 00:03:50|||||||||1
1646957050000|2022-03-11 00:04:10|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|18
1646957060000|2022-03-11 00:04:20|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15536.4|15532.4|5
1646957070000|2022-03-11 00:04:30|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|5
1646957080000|2022-03-11 00:04:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1646957090000|2022-03-11 00:04:50|||||||||10
1646957100000|2022-03-11 00:05:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1646957110000|2022-03-11 00:05:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15537.9|15533.9|32
1646957130000|2022-03-11 00:05:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1646957140000|2022-03-11 00:05:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|8
1646957150000|2022-03-11 00:05:50|||||||||3
1646957160000|2022-03-11 00:06:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1646957170000|2022-03-11 00:06:10|||||||||5
1646957200000|2022-03-11 00:06:40|||||||||3
1646957250000|2022-03-11 00:07:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1646957280000|2022-03-11 00:08:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|39
1646957300000|2022-03-11 00:08:20|||||||||1
1646957320000|2022-03-11 00:08:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1646957350000|2022-03-11 00:09:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|4
1646957380000|2022-03-11 00:09:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1646957390000|2022-03-11 00:09:50|||||||||11
1646957430000|2022-03-11 00:10:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1646957440000|2022-03-11 00:10:40|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|3
1646957450000|2022-03-11 00:10:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|0
1646957470000|2022-03-11 00:11:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1646957500000|2022-03-11 00:11:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|4
1646957520000|2022-03-11 00:12:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1646957550000|2022-03-11 00:12:30|||||||||1
1646957570000|2022-03-11 00:12:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1646957590000|2022-03-11 00:13:10|||||||||4
1646957610000|2022-03-11 00:13:30|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|46
1646957620000|2022-03-11 00:13:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|3
1646957640000|2022-03-11 00:14:00|||||||||5
1646957660000|2022-03-11 00:14:20|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|8
1646957670000|2022-03-11 00:14:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|14
1646957700000|2022-03-11 00:15:00|||||||||8
1646957710000|2022-03-11 00:15:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|1
1646957730000|2022-03-11 00:15:30|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|8
1646957740000|2022-03-11 00:15:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646957750000|2022-03-11 00:15:50|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|7
1646957760000|2022-03-11 00:16:00|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|4
1646957770000|2022-03-11 00:16:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646957780000|2022-03-11 00:16:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|1
1646957790000|2022-03-11 00:16:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|0
1646957800000|2022-03-11 00:16:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1646957810000|2022-03-11 00:16:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|0
1646957860000|2022-03-11 00:17:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|3
1646957910000|2022-03-11 00:18:30|||||||||3
1646957940000|2022-03-11 00:19:00|||||||||1
1646957960000|2022-03-11 00:19:20|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|3
1646957970000|2022-03-11 00:19:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1646957980000|2022-03-11 00:19:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1646957990000|2022-03-11 00:19:50|||||||||2
1646958000000|2022-03-11 00:20:00|||||||||4
1646958010000|2022-03-11 00:20:10|||||||||1
1646958030000|2022-03-11 00:20:30|||||||||1
1646958090000|2022-03-11 00:21:30|||||||||1
1646958110000|2022-03-11 00:21:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1646958120000|2022-03-11 00:22:00|||||||||1
1646958150000|2022-03-11 00:22:30|||||||||1
1646958160000|2022-03-11 00:22:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|10
1646958180000|2022-03-11 00:23:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|4
1646958200000|2022-03-11 00:23:20|||||||||2
1646958220000|2022-03-11 00:23:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|7
1646958230000|2022-03-11 00:23:50|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|9
1646958240000|2022-03-11 00:24:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646958290000|2022-03-11 00:24:50|||||||||1
1646958340000|2022-03-11 00:25:40|||||||||1
1646958350000|2022-03-11 00:25:50|||||||||1
1646958380000|2022-03-11 00:26:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|7
1646958390000|2022-03-11 00:26:30|||||||||1
1646958410000|2022-03-11 00:26:50|||||||||10
1646958440000|2022-03-11 00:27:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|14
1646958450000|2022-03-11 00:27:30|15539.5|15535.5|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|17
1646958460000|2022-03-11 00:27:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646958470000|2022-03-11 00:27:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1646958480000|2022-03-11 00:28:00|||||||||2
1646958490000|2022-03-11 00:28:10|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|2
1646958500000|2022-03-11 00:28:20|15537.9|15533.9|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|4
1646958510000|2022-03-11 00:28:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646958520000|2022-03-11 00:28:40|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|2
1646958530000|2022-03-11 00:28:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646958540000|2022-03-11 00:29:00|||||||||2
1646958580000|2022-03-11 00:29:40|||||||||4
1646958590000|2022-03-11 00:29:50|||||||||12
1646958600000|2022-03-11 00:30:00|||||||||4
1646958610000|2022-03-11 00:30:10|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|14
1646958620000|2022-03-11 00:30:20|||||||||1
1646958630000|2022-03-11 00:30:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646958650000|2022-03-11 00:30:50|||||||||1
1646958660000|2022-03-11 00:31:00|||||||||1
1646958670000|2022-03-11 00:31:10|||||||||1
1646958680000|2022-03-11 00:31:20|||||||||3
1646958690000|2022-03-11 00:31:30|||||||||1
1646958710000|2022-03-11 00:31:50|||||||||1
1646958740000|2022-03-11 00:32:20|||||||||1
1646958750000|2022-03-11 00:32:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|17
1646958760000|2022-03-11 00:32:40|||||||||1
1646958770000|2022-03-11 00:32:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1646958790000|2022-03-11 00:33:10|||||||||1
1646958830000|2022-03-11 00:33:50|||||||||1
1646958890000|2022-03-11 00:34:50|||||||||1
1646958920000|2022-03-11 00:35:20|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|38
1646958940000|2022-03-11 00:35:40|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|4
1646958990000|2022-03-11 00:36:30|||||||||2
1646959000000|2022-03-11 00:36:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|40
1646959030000|2022-03-11 00:37:10|||||||||1
1646959040000|2022-03-11 00:37:20|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|6
1646959050000|2022-03-11 00:37:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1646959090000|2022-03-11 00:38:10|||||||||2
1646959100000|2022-03-11 00:38:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1646959120000|2022-03-11 00:38:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|0
1646959180000|2022-03-11 00:39:40|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|6
1646959190000|2022-03-11 00:39:50|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|22
1646959200000|2022-03-11 00:40:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|16
1646959210000|2022-03-11 00:40:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1646959260000|2022-03-11 00:41:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|21
1646959270000|2022-03-11 00:41:10|||||||||1
1646959290000|2022-03-11 00:41:30|15527|15523|15527|15523|15527|15523|15527|15523|1
1646959300000|2022-03-11 00:41:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1646959320000|2022-03-11 00:42:00|||||||||3
1646959350000|2022-03-11 00:42:30|||||||||1
1646959380000|2022-03-11 00:43:00|||||||||1
1646959390000|2022-03-11 00:43:10|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|2
1646959400000|2022-03-11 00:43:20|||||||||3
1646959410000|2022-03-11 00:43:30|||||||||20
1646959450000|2022-03-11 00:44:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1646959460000|2022-03-11 00:44:20|||||||||10
1646959470000|2022-03-11 00:44:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|16
1646959480000|2022-03-11 00:44:40|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|2
1646959490000|2022-03-11 00:44:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|1
1646959500000|2022-03-11 00:45:00|15530.1|15526.1|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|4
1646959510000|2022-03-11 00:45:10|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|0
1646959520000|2022-03-11 00:45:20|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|4
1646959530000|2022-03-11 00:45:30|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|0
1646959630000|2022-03-11 00:47:10|||||||||12
1646959650000|2022-03-11 00:47:30|||||||||6
1646959660000|2022-03-11 00:47:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1646959670000|2022-03-11 00:47:50|||||||||1
1646959690000|2022-03-11 00:48:10|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|2
1646959700000|2022-03-11 00:48:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|1
1646959710000|2022-03-11 00:48:30|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|1
1646959770000|2022-03-11 00:49:30|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|10
1646959810000|2022-03-11 00:50:10|||||||||1
1646959860000|2022-03-11 00:51:00|||||||||1
1646959900000|2022-03-11 00:51:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1646959910000|2022-03-11 00:51:50|||||||||2
1646959920000|2022-03-11 00:52:00|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|10
1646959930000|2022-03-11 00:52:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1646959980000|2022-03-11 00:53:00|||||||||4
1646960030000|2022-03-11 00:53:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1646960080000|2022-03-11 00:54:40|||||||||2
1646960100000|2022-03-11 00:55:00|||||||||2
1646960110000|2022-03-11 00:55:10|||||||||1
1646960150000|2022-03-11 00:55:50|||||||||2
1646960160000|2022-03-11 00:56:00|||||||||12
1646960170000|2022-03-11 00:56:10|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|14
1646960190000|2022-03-11 00:56:30|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|7
1646960210000|2022-03-11 00:56:50|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|0
1646960260000|2022-03-11 00:57:40|||||||||7
1646960300000|2022-03-11 00:58:20|||||||||1
1646960310000|2022-03-11 00:58:30|||||||||2
1646960320000|2022-03-11 00:58:40|||||||||2
1646960330000|2022-03-11 00:58:50|||||||||2
1646960340000|2022-03-11 00:59:00|||||||||2
1646960350000|2022-03-11 00:59:10|||||||||2
1646960360000|2022-03-11 00:59:20|||||||||2
1646960370000|2022-03-11 00:59:30|||||||||5
1646960380000|2022-03-11 00:59:40|||||||||4
1646960390000|2022-03-11 00:59:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|16
1646960400000|2022-03-11 01:00:00|||||||||3
1646960410000|2022-03-11 01:00:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|16
1646960420000|2022-03-11 01:00:20|||||||||2
1646960430000|2022-03-11 01:00:30|||||||||2
1646960440000|2022-03-11 01:00:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|6
1646960450000|2022-03-11 01:00:50|||||||||2
1646960460000|2022-03-11 01:01:00|||||||||1
1646960470000|2022-03-11 01:01:10|||||||||2
1646960480000|2022-03-11 01:01:20|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|31
1646960490000|2022-03-11 01:01:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|5
1646960500000|2022-03-11 01:01:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1646960510000|2022-03-11 01:01:50|||||||||2
1646960520000|2022-03-11 01:02:00|||||||||15
1646960530000|2022-03-11 01:02:10|||||||||1
1646960540000|2022-03-11 01:02:20|||||||||2
1646960550000|2022-03-11 01:02:30|||||||||2
1646960560000|2022-03-11 01:02:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|15
1646960570000|2022-03-11 01:02:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|4
1646960580000|2022-03-11 01:03:00|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|3
1646960590000|2022-03-11 01:03:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646960620000|2022-03-11 01:03:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1646960640000|2022-03-11 01:04:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|9
1646960650000|2022-03-11 01:04:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|2
1646960670000|2022-03-11 01:04:30|||||||||1
1646960680000|2022-03-11 01:04:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1646960710000|2022-03-11 01:05:10|||||||||3
1646960800000|2022-03-11 01:06:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|15
1646960860000|2022-03-11 01:07:40|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|3
1646960870000|2022-03-11 01:07:50|15534.8|15530.8|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|2
1646960880000|2022-03-11 01:08:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|1
1646960900000|2022-03-11 01:08:20|||||||||1
1646960940000|2022-03-11 01:09:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|1
1646961010000|2022-03-11 01:10:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|19
1646961030000|2022-03-11 01:10:30|||||||||5
1646961060000|2022-03-11 01:11:00|||||||||1
1646961130000|2022-03-11 01:12:10|||||||||1
1646961140000|2022-03-11 01:12:20|||||||||9
1646961160000|2022-03-11 01:12:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|41
1646961170000|2022-03-11 01:12:50|||||||||14
1646961190000|2022-03-11 01:13:10|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|10
1646961200000|2022-03-11 01:13:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|5
1646961210000|2022-03-11 01:13:30|||||||||1
1646961220000|2022-03-11 01:13:40|||||||||1
1646961260000|2022-03-11 01:14:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|8
1646961270000|2022-03-11 01:14:30|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|2
1646961280000|2022-03-11 01:14:40|||||||||3
1646961290000|2022-03-11 01:14:50|||||||||3
1646961300000|2022-03-11 01:15:00|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|13
1646961310000|2022-03-11 01:15:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|49
1646961320000|2022-03-11 01:15:20|||||||||4
1646961340000|2022-03-11 01:15:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|20
1646961380000|2022-03-11 01:16:20|||||||||20
1646961400000|2022-03-11 01:16:40|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|6
1646961410000|2022-03-11 01:16:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1646961420000|2022-03-11 01:17:00|15542.6|15538.6|15544.2|15540.2|15547.3|15543.3|15542.6|15538.6|50
1646961510000|2022-03-11 01:18:30|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|45
1646961520000|2022-03-11 01:18:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|10
1646961540000|2022-03-11 01:19:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|19
1646961550000|2022-03-11 01:19:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|16
1646961560000|2022-03-11 01:19:20|||||||||1
1646961570000|2022-03-11 01:19:30|||||||||28
1646961590000|2022-03-11 01:19:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15552|15548|36
1646961600000|2022-03-11 01:20:00|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|17
1646961620000|2022-03-11 01:20:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|22
1646961630000|2022-03-11 01:20:30|||||||||13
1646961640000|2022-03-11 01:20:40|||||||||4
1646961660000|2022-03-11 01:21:00|15553.6|15549.6|15552|15548|15553.6|15549.6|15552|15548|23
1646961670000|2022-03-11 01:21:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|8
1646961680000|2022-03-11 01:21:20|||||||||4
1646961690000|2022-03-11 01:21:30|15552|15548|15552|15548|15552|15548|15552|15548|7
1646961700000|2022-03-11 01:21:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|8
1646961730000|2022-03-11 01:22:10|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|9
1646961740000|2022-03-11 01:22:20|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|4
1646961750000|2022-03-11 01:22:30|15553.6|15549.6|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|3
1646961760000|2022-03-11 01:22:40|15553.6|15549.6|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|1
1646961770000|2022-03-11 01:22:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|4
1646961780000|2022-03-11 01:23:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|1
1646961790000|2022-03-11 01:23:10|||||||||19
1646961800000|2022-03-11 01:23:20|||||||||3
1646961810000|2022-03-11 01:23:30|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|28
1646961820000|2022-03-11 01:23:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|7
1646961860000|2022-03-11 01:24:20|||||||||3
1646961870000|2022-03-11 01:24:30|||||||||1
1646961880000|2022-03-11 01:24:40|15555.1|15551.1|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|22
1646961890000|2022-03-11 01:24:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|7
1646961900000|2022-03-11 01:25:00|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|7
1646961910000|2022-03-11 01:25:10|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|5
1646961920000|2022-03-11 01:25:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1646961930000|2022-03-11 01:25:30|||||||||24
1646961950000|2022-03-11 01:25:50|||||||||1
1646961990000|2022-03-11 01:26:30|||||||||1
1646962000000|2022-03-11 01:26:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|143
1646962010000|2022-03-11 01:26:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|19
1646962040000|2022-03-11 01:27:20|||||||||3
1646962050000|2022-03-11 01:27:30|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|23
1646962070000|2022-03-11 01:27:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1646962080000|2022-03-11 01:28:00|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|9
1646962090000|2022-03-11 01:28:10|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15552|15548|87
1646962100000|2022-03-11 01:28:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|44
1646962110000|2022-03-11 01:28:30|||||||||40
1646962130000|2022-03-11 01:28:50|||||||||1
1646962150000|2022-03-11 01:29:10|||||||||1
1646962160000|2022-03-11 01:29:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|31
1646962170000|2022-03-11 01:29:30|||||||||3
1646962180000|2022-03-11 01:29:40|||||||||2
1646962200000|2022-03-11 01:30:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|41
1646962220000|2022-03-11 01:30:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1646962230000|2022-03-11 01:30:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|13
1646962250000|2022-03-11 01:30:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1646962260000|2022-03-11 01:31:00|||||||||11
1646962270000|2022-03-11 01:31:10|||||||||2
1646962280000|2022-03-11 01:31:20|||||||||4
1646962290000|2022-03-11 01:31:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1646962310000|2022-03-11 01:31:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|100
1646962320000|2022-03-11 01:32:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|50
1646962330000|2022-03-11 01:32:10|||||||||1
1646962340000|2022-03-11 01:32:20|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|49
1646962350000|2022-03-11 01:32:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|16
1646962360000|2022-03-11 01:32:40|15564.5|15560.5|15566.1|15562.1|15567.6|15563.6|15564.5|15560.5|25
1646962370000|2022-03-11 01:32:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|7
1646962380000|2022-03-11 01:33:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|40
1646962390000|2022-03-11 01:33:10|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|6
1646962410000|2022-03-11 01:33:30|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|53
1646962420000|2022-03-11 01:33:40|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|8
1646962430000|2022-03-11 01:33:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|58
1646962440000|2022-03-11 01:34:00|||||||||1
1646962450000|2022-03-11 01:34:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|16
1646962460000|2022-03-11 01:34:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|6
1646962470000|2022-03-11 01:34:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|12
1646962480000|2022-03-11 01:34:40|||||||||8
1646962490000|2022-03-11 01:34:50|||||||||3
1646962510000|2022-03-11 01:35:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1646962530000|2022-03-11 01:35:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|42
1646962570000|2022-03-11 01:36:10|||||||||23
1646962580000|2022-03-11 01:36:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1646962590000|2022-03-11 01:36:30|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|9
1646962600000|2022-03-11 01:36:40|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|5
1646962630000|2022-03-11 01:37:10|||||||||5
1646962710000|2022-03-11 01:38:30|||||||||55
1646962720000|2022-03-11 01:38:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|41
1646962730000|2022-03-11 01:38:50|||||||||7
1646962750000|2022-03-11 01:39:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|36
1646962760000|2022-03-11 01:39:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1646962770000|2022-03-11 01:39:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|5
1646962780000|2022-03-11 01:39:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|0
1646962790000|2022-03-11 01:39:50|||||||||2
1646962810000|2022-03-11 01:40:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|21
1646962820000|2022-03-11 01:40:20|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|11
1646962870000|2022-03-11 01:41:10|||||||||3
1646962880000|2022-03-11 01:41:20|||||||||1
1646962920000|2022-03-11 01:42:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|5
1646962950000|2022-03-11 01:42:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1646962960000|2022-03-11 01:42:40|||||||||4
1646962970000|2022-03-11 01:42:50|||||||||5
1646962980000|2022-03-11 01:43:00|||||||||20
1646962990000|2022-03-11 01:43:10|||||||||2
1646963010000|2022-03-11 01:43:30|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|28
1646963020000|2022-03-11 01:43:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|5
1646963030000|2022-03-11 01:43:50|||||||||1
1646963050000|2022-03-11 01:44:10|||||||||9
1646963070000|2022-03-11 01:44:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1646963090000|2022-03-11 01:44:50|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|4
1646963100000|2022-03-11 01:45:00|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|1
1646963110000|2022-03-11 01:45:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646963120000|2022-03-11 01:45:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|12
1646963130000|2022-03-11 01:45:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1646963140000|2022-03-11 01:45:40|||||||||5
1646963160000|2022-03-11 01:46:00|||||||||1
1646963190000|2022-03-11 01:46:30|||||||||7
1646963200000|2022-03-11 01:46:40|||||||||1
1646963210000|2022-03-11 01:46:50|||||||||1
1646963220000|2022-03-11 01:47:00|||||||||2
1646963230000|2022-03-11 01:47:10|||||||||14
1646963250000|2022-03-11 01:47:30|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|4
1646963260000|2022-03-11 01:47:40|||||||||16
1646963300000|2022-03-11 01:48:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1646963310000|2022-03-11 01:48:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|68
1646963320000|2022-03-11 01:48:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1646963330000|2022-03-11 01:48:50|||||||||5
1646963340000|2022-03-11 01:49:00|||||||||1
1646963350000|2022-03-11 01:49:10|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|3
1646963370000|2022-03-11 01:49:30|||||||||1
1646963380000|2022-03-11 01:49:40|||||||||1
1646963410000|2022-03-11 01:50:10|||||||||4
1646963430000|2022-03-11 01:50:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1646963440000|2022-03-11 01:50:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|1
1646963460000|2022-03-11 01:51:00|||||||||1
1646963470000|2022-03-11 01:51:10|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|4
1646963480000|2022-03-11 01:51:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646963510000|2022-03-11 01:51:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|12
1646963600000|2022-03-11 01:53:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1646963650000|2022-03-11 01:54:10|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|2
1646963660000|2022-03-11 01:54:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1646963700000|2022-03-11 01:55:00|||||||||9
1646963710000|2022-03-11 01:55:10|||||||||1
1646963740000|2022-03-11 01:55:40|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15569.2|15565.2|9
1646963750000|2022-03-11 01:55:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|12
1646963770000|2022-03-11 01:56:10|||||||||1
1646963790000|2022-03-11 01:56:30|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15569.2|15565.2|10
1646963800000|2022-03-11 01:56:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|1
1646963810000|2022-03-11 01:56:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1646963890000|2022-03-11 01:58:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|16
1646963900000|2022-03-11 01:58:20|||||||||10
1646963910000|2022-03-11 01:58:30|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|3
1646963920000|2022-03-11 01:58:40|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|14
1646963930000|2022-03-11 01:58:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1646963960000|2022-03-11 01:59:20|||||||||2
1646963970000|2022-03-11 01:59:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1646963990000|2022-03-11 01:59:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1646964000000|2022-03-11 02:00:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1646964010000|2022-03-11 02:00:10|||||||||7
1646964040000|2022-03-11 02:00:40|||||||||2
1646964050000|2022-03-11 02:00:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|5
1646964060000|2022-03-11 02:01:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|3
1646964070000|2022-03-11 02:01:10|15566.1|15562.1|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|7
1646964080000|2022-03-11 02:01:20|15566.1|15562.1|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|1
1646964090000|2022-03-11 02:01:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|26
1646964110000|2022-03-11 02:01:50|||||||||9
1646964130000|2022-03-11 02:02:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|15
1646964160000|2022-03-11 02:02:40|||||||||1
1646964180000|2022-03-11 02:03:00|||||||||1
1646964250000|2022-03-11 02:04:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|11
1646964260000|2022-03-11 02:04:20|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|2
1646964270000|2022-03-11 02:04:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646964280000|2022-03-11 02:04:40|||||||||28
1646964310000|2022-03-11 02:05:10|||||||||1
1646964320000|2022-03-11 02:05:20|||||||||2
1646964340000|2022-03-11 02:05:40|||||||||17
1646964350000|2022-03-11 02:05:50|||||||||4
1646964360000|2022-03-11 02:06:00|||||||||2
1646964380000|2022-03-11 02:06:20|||||||||1
1646964410000|2022-03-11 02:06:50|||||||||1
1646964440000|2022-03-11 02:07:20|||||||||2
1646964460000|2022-03-11 02:07:40|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|9
1646964470000|2022-03-11 02:07:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1646964480000|2022-03-11 02:08:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1646964490000|2022-03-11 02:08:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1646964510000|2022-03-11 02:08:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1646964530000|2022-03-11 02:08:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1646964540000|2022-03-11 02:09:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|8
1646964550000|2022-03-11 02:09:10|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|2
1646964560000|2022-03-11 02:09:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646964570000|2022-03-11 02:09:30|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|4
1646964590000|2022-03-11 02:09:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646964600000|2022-03-11 02:10:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|15
1646964610000|2022-03-11 02:10:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1646964620000|2022-03-11 02:10:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|3
1646964630000|2022-03-11 02:10:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|3
1646964650000|2022-03-11 02:10:50|||||||||1
1646964710000|2022-03-11 02:11:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1646964740000|2022-03-11 02:12:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|18
1646964850000|2022-03-11 02:14:10|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|25
1646964860000|2022-03-11 02:14:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646964880000|2022-03-11 02:14:40|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|2
1646964910000|2022-03-11 02:15:10|||||||||2
1646964920000|2022-03-11 02:15:20|||||||||5
1646964990000|2022-03-11 02:16:30|||||||||1
1646965020000|2022-03-11 02:17:00|||||||||1
1646965030000|2022-03-11 02:17:10|||||||||1
1646965050000|2022-03-11 02:17:30|||||||||1
1646965070000|2022-03-11 02:17:50|||||||||3
1646965100000|2022-03-11 02:18:20|||||||||1
1646965120000|2022-03-11 02:18:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1646965200000|2022-03-11 02:20:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1646965220000|2022-03-11 02:20:20|||||||||3
1646965290000|2022-03-11 02:21:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1646965300000|2022-03-11 02:21:40|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|7
1646965310000|2022-03-11 02:21:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1646965350000|2022-03-11 02:22:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|11
1646965370000|2022-03-11 02:22:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1646965490000|2022-03-11 02:24:50|||||||||2
1646965510000|2022-03-11 02:25:10|||||||||20
1646965530000|2022-03-11 02:25:30|||||||||3
1646965620000|2022-03-11 02:27:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1646965640000|2022-03-11 02:27:20|||||||||12
1646965690000|2022-03-11 02:28:10|||||||||1
1646965700000|2022-03-11 02:28:20|||||||||2
1646965710000|2022-03-11 02:28:30|||||||||2
1646965740000|2022-03-11 02:29:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|3
1646965750000|2022-03-11 02:29:10|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|5
1646965760000|2022-03-11 02:29:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646965800000|2022-03-11 02:30:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1646965820000|2022-03-11 02:30:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1646965830000|2022-03-11 02:30:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1646965850000|2022-03-11 02:30:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1646965860000|2022-03-11 02:31:00|||||||||4
1646965870000|2022-03-11 02:31:10|||||||||2
1646965890000|2022-03-11 02:31:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1646965920000|2022-03-11 02:32:00|||||||||5
1646966110000|2022-03-11 02:35:10|||||||||16
1646966120000|2022-03-11 02:35:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646966210000|2022-03-11 02:36:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1646966220000|2022-03-11 02:37:00|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|38
1646966240000|2022-03-11 02:37:20|15558.3|15554.3|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|18
1646966250000|2022-03-11 02:37:30|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|3
1646966260000|2022-03-11 02:37:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1646966330000|2022-03-11 02:38:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|13
1646966340000|2022-03-11 02:39:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|38
1646966350000|2022-03-11 02:39:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|11
1646966360000|2022-03-11 02:39:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|12
1646966390000|2022-03-11 02:39:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1646966400000|2022-03-11 02:40:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|12
1646966410000|2022-03-11 02:40:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|2
1646966420000|2022-03-11 02:40:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1646966430000|2022-03-11 02:40:30|||||||||2
1646966440000|2022-03-11 02:40:40|||||||||17
1646966450000|2022-03-11 02:40:50|||||||||1
1646966460000|2022-03-11 02:41:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|1
1646966480000|2022-03-11 02:41:20|||||||||7
1646966520000|2022-03-11 02:42:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|9
1646966530000|2022-03-11 02:42:10|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|6
1646966540000|2022-03-11 02:42:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646966550000|2022-03-11 02:42:30|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|13
1646966560000|2022-03-11 02:42:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|9
1646966570000|2022-03-11 02:42:50|||||||||2
1646966580000|2022-03-11 02:43:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1646966590000|2022-03-11 02:43:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1646966600000|2022-03-11 02:43:20|||||||||1
1646966610000|2022-03-11 02:43:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1646966620000|2022-03-11 02:43:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1646966630000|2022-03-11 02:43:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1646966640000|2022-03-11 02:44:00|||||||||3
1646966720000|2022-03-11 02:45:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1646966730000|2022-03-11 02:45:30|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|3
1646966770000|2022-03-11 02:46:10|||||||||1
1646966790000|2022-03-11 02:46:30|||||||||7
1646966810000|2022-03-11 02:46:50|||||||||2
1646966860000|2022-03-11 02:47:40|||||||||8
1646966880000|2022-03-11 02:48:00|||||||||5
1646966890000|2022-03-11 02:48:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|34
1646966900000|2022-03-11 02:48:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1646966910000|2022-03-11 02:48:30|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|7
1646966920000|2022-03-11 02:48:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646967130000|2022-03-11 02:52:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1646967170000|2022-03-11 02:52:50|||||||||13
1646967230000|2022-03-11 02:53:50|||||||||7
1646967250000|2022-03-11 02:54:10|||||||||1
1646967270000|2022-03-11 02:54:30|||||||||12
1646967280000|2022-03-11 02:54:40|||||||||1
1646967320000|2022-03-11 02:55:20|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|6
1646967330000|2022-03-11 02:55:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646967340000|2022-03-11 02:55:40|||||||||1
1646967350000|2022-03-11 02:55:50|||||||||5
1646967380000|2022-03-11 02:56:20|||||||||5
1646967410000|2022-03-11 02:56:50|||||||||5
1646967430000|2022-03-11 02:57:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|3
1646967440000|2022-03-11 02:57:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646967540000|2022-03-11 02:59:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|19
1646967550000|2022-03-11 02:59:10|||||||||4
1646967560000|2022-03-11 02:59:20|||||||||2
1646967570000|2022-03-11 02:59:30|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|4
1646967580000|2022-03-11 02:59:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|9
1646967620000|2022-03-11 03:00:20|||||||||1
1646967700000|2022-03-11 03:01:40|||||||||1
1646967750000|2022-03-11 03:02:30|||||||||26
1646967790000|2022-03-11 03:03:10|||||||||10
1646967960000|2022-03-11 03:06:00|||||||||2
1646968030000|2022-03-11 03:07:10|||||||||1
1646968060000|2022-03-11 03:07:40|||||||||23
1646968070000|2022-03-11 03:07:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|18
1646968110000|2022-03-11 03:08:30|||||||||5
1646968120000|2022-03-11 03:08:40|||||||||1
1646968150000|2022-03-11 03:09:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|22
1646968170000|2022-03-11 03:09:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|8
1646968180000|2022-03-11 03:09:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|16
1646968230000|2022-03-11 03:10:30|||||||||2
1646968240000|2022-03-11 03:10:40|||||||||1
1646968270000|2022-03-11 03:11:10|||||||||2
1646968290000|2022-03-11 03:11:30|||||||||1
1646968300000|2022-03-11 03:11:40|||||||||5
1646968310000|2022-03-11 03:11:50|||||||||1
1646968340000|2022-03-11 03:12:20|||||||||3
1646968370000|2022-03-11 03:12:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|5
1646968380000|2022-03-11 03:13:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1646968500000|2022-03-11 03:15:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1646968620000|2022-03-11 03:17:00|||||||||15
1646968640000|2022-03-11 03:17:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1646968650000|2022-03-11 03:17:30|||||||||1
1646968660000|2022-03-11 03:17:40|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|0
1646968670000|2022-03-11 03:17:50|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|8
1646968690000|2022-03-11 03:18:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646968730000|2022-03-11 03:18:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|16
1646968750000|2022-03-11 03:19:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1646968810000|2022-03-11 03:20:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1646968830000|2022-03-11 03:20:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|11
1646968940000|2022-03-11 03:22:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1646969000000|2022-03-11 03:23:20|||||||||5
1646969080000|2022-03-11 03:24:40|||||||||6
1646969090000|2022-03-11 03:24:50|||||||||16
1646969140000|2022-03-11 03:25:40|||||||||1
1646969150000|2022-03-11 03:25:50|||||||||2
1646969160000|2022-03-11 03:26:00|||||||||7
1646969220000|2022-03-11 03:27:00|||||||||1
1646969280000|2022-03-11 03:28:00|||||||||1
1646969290000|2022-03-11 03:28:10|||||||||1
1646969300000|2022-03-11 03:28:20|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|5
1646969340000|2022-03-11 03:29:00|||||||||12
1646969370000|2022-03-11 03:29:30|||||||||5
1646969390000|2022-03-11 03:29:50|||||||||1
1646969440000|2022-03-11 03:30:40|||||||||10
1646969490000|2022-03-11 03:31:30|||||||||11
1646969500000|2022-03-11 03:31:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1646969520000|2022-03-11 03:32:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|4
1646969560000|2022-03-11 03:32:40|||||||||22
1646969700000|2022-03-11 03:35:00|15561.4|15557.4|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|5
1646969710000|2022-03-11 03:35:10|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|4
1646969720000|2022-03-11 03:35:20|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|4
1646969730000|2022-03-11 03:35:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|11
1646969750000|2022-03-11 03:35:50|||||||||12
1646969800000|2022-03-11 03:36:40|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|9
1646969810000|2022-03-11 03:36:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646969820000|2022-03-11 03:37:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1646969840000|2022-03-11 03:37:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1646969920000|2022-03-11 03:38:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|5
1646969940000|2022-03-11 03:39:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|3
1646969950000|2022-03-11 03:39:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1646969980000|2022-03-11 03:39:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|40
1646969990000|2022-03-11 03:39:50|||||||||4
1646970040000|2022-03-11 03:40:40|||||||||5
1646970050000|2022-03-11 03:40:50|||||||||4
1646970060000|2022-03-11 03:41:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|16
1646970130000|2022-03-11 03:42:10|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|43
1646970150000|2022-03-11 03:42:30|||||||||29
1646970170000|2022-03-11 03:42:50|||||||||26
1646970200000|2022-03-11 03:43:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|4
1646970250000|2022-03-11 03:44:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|16
1646970290000|2022-03-11 03:44:50|||||||||2
1646970370000|2022-03-11 03:46:10|||||||||2
1646970390000|2022-03-11 03:46:30|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|10
1646970400000|2022-03-11 03:46:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|1
1646970410000|2022-03-11 03:46:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|5
1646970420000|2022-03-11 03:47:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646970430000|2022-03-11 03:47:10|||||||||5
1646970440000|2022-03-11 03:47:20|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|14
1646970450000|2022-03-11 03:47:30|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|3
1646970470000|2022-03-11 03:47:50|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|0
1646970480000|2022-03-11 03:48:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|0
1646970490000|2022-03-11 03:48:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|13
1646970510000|2022-03-11 03:48:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|1
1646970520000|2022-03-11 03:48:40|||||||||6
1646970570000|2022-03-11 03:49:30|||||||||43
1646970580000|2022-03-11 03:49:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1646970630000|2022-03-11 03:50:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1646970670000|2022-03-11 03:51:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1646970690000|2022-03-11 03:51:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646970770000|2022-03-11 03:52:50|||||||||5
1646970800000|2022-03-11 03:53:20|||||||||1
1646970810000|2022-03-11 03:53:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1646970900000|2022-03-11 03:55:00|||||||||16
1646970920000|2022-03-11 03:55:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1646970930000|2022-03-11 03:55:30|||||||||1
1646970990000|2022-03-11 03:56:30|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|10
1646971000000|2022-03-11 03:56:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646971020000|2022-03-11 03:57:00|||||||||1
1646971030000|2022-03-11 03:57:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|9
1646971140000|2022-03-11 03:59:00|||||||||1
1646971170000|2022-03-11 03:59:30|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|6
1646971180000|2022-03-11 03:59:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|9
1646971310000|2022-03-11 04:01:50|||||||||7
1646971320000|2022-03-11 04:02:00|||||||||1
1646971380000|2022-03-11 04:03:00|||||||||1
1646971400000|2022-03-11 04:03:20|||||||||2
1646971430000|2022-03-11 04:03:50|||||||||1
1646971490000|2022-03-11 04:04:50|||||||||2
1646971550000|2022-03-11 04:05:50|||||||||2
1646971560000|2022-03-11 04:06:00|||||||||1
1646971600000|2022-03-11 04:06:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1646971640000|2022-03-11 04:07:20|||||||||3
1646971660000|2022-03-11 04:07:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1646971680000|2022-03-11 04:08:00|||||||||2
1646971810000|2022-03-11 04:10:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1646971970000|2022-03-11 04:12:50|||||||||2
1646971980000|2022-03-11 04:13:00|||||||||4
1646971990000|2022-03-11 04:13:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1646972090000|2022-03-11 04:14:50|||||||||1
1646972120000|2022-03-11 04:15:20|||||||||1
1646972160000|2022-03-11 04:16:00|||||||||1
1646972230000|2022-03-11 04:17:10|||||||||1
1646972310000|2022-03-11 04:18:30|||||||||1
1646972370000|2022-03-11 04:19:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1646972380000|2022-03-11 04:19:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|7
1646972390000|2022-03-11 04:19:50|||||||||9
1646972400000|2022-03-11 04:20:00|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|3
1646972410000|2022-03-11 04:20:10|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|1
1646972420000|2022-03-11 04:20:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1646972450000|2022-03-11 04:20:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1646972460000|2022-03-11 04:21:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|4
1646972470000|2022-03-11 04:21:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|4
1646972480000|2022-03-11 04:21:20|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|1
1646972490000|2022-03-11 04:21:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|4
1646972520000|2022-03-11 04:22:00|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|21
1646972530000|2022-03-11 04:22:10|||||||||2
1646972570000|2022-03-11 04:22:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1646972580000|2022-03-11 04:23:00|||||||||2
1646972660000|2022-03-11 04:24:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1646972670000|2022-03-11 04:24:30|||||||||4
1646972810000|2022-03-11 04:26:50|||||||||2
1646972890000|2022-03-11 04:28:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1646972920000|2022-03-11 04:28:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646972990000|2022-03-11 04:29:50|||||||||1
1646973030000|2022-03-11 04:30:30|||||||||5
1646973040000|2022-03-11 04:30:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|7
1646973050000|2022-03-11 04:30:50|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|4
1646973060000|2022-03-11 04:31:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1646973090000|2022-03-11 04:31:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1646973100000|2022-03-11 04:31:40|||||||||17
1646973120000|2022-03-11 04:32:00|||||||||8
1646973180000|2022-03-11 04:33:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1646973190000|2022-03-11 04:33:10|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|4
1646973220000|2022-03-11 04:33:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|1
1646973250000|2022-03-11 04:34:10|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|0
1646973260000|2022-03-11 04:34:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646973270000|2022-03-11 04:34:30|||||||||4
1646973280000|2022-03-11 04:34:40|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|5
1646973290000|2022-03-11 04:34:50|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|0
1646973300000|2022-03-11 04:35:00|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|1
1646973310000|2022-03-11 04:35:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646973320000|2022-03-11 04:35:20|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|5
1646973330000|2022-03-11 04:35:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|0
1646973340000|2022-03-11 04:35:40|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|4
1646973350000|2022-03-11 04:35:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646973360000|2022-03-11 04:36:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|14
1646973370000|2022-03-11 04:36:10|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|2
1646973410000|2022-03-11 04:36:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646973430000|2022-03-11 04:37:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|10
1646973440000|2022-03-11 04:37:20|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|2
1646973450000|2022-03-11 04:37:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1646973570000|2022-03-11 04:39:30|||||||||3
1646973600000|2022-03-11 04:40:00|||||||||1
1646973670000|2022-03-11 04:41:10|||||||||1
1646973700000|2022-03-11 04:41:40|||||||||28
1646973740000|2022-03-11 04:42:20|||||||||3
1646973750000|2022-03-11 04:42:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1646973810000|2022-03-11 04:43:30|||||||||1
1646973890000|2022-03-11 04:44:50|||||||||1
1646973960000|2022-03-11 04:46:00|||||||||2
1646974010000|2022-03-11 04:46:50|||||||||1
1646974020000|2022-03-11 04:47:00|||||||||4
1646974030000|2022-03-11 04:47:10|||||||||1
1646974040000|2022-03-11 04:47:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1646974070000|2022-03-11 04:47:50|||||||||1
1646974080000|2022-03-11 04:48:00|||||||||6
1646974120000|2022-03-11 04:48:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|41
1646974130000|2022-03-11 04:48:50|||||||||6
1646974150000|2022-03-11 04:49:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|26
1646974160000|2022-03-11 04:49:20|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|2
1646974180000|2022-03-11 04:49:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|1
1646974190000|2022-03-11 04:49:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1646974200000|2022-03-11 04:50:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|1
1646974250000|2022-03-11 04:50:50|||||||||2
1646974310000|2022-03-11 04:51:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|1
1646974320000|2022-03-11 04:52:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|5
1646974330000|2022-03-11 04:52:10|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|3
1646974340000|2022-03-11 04:52:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646974430000|2022-03-11 04:53:50|||||||||4
1646974490000|2022-03-11 04:54:50|||||||||1
1646974530000|2022-03-11 04:55:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1646974540000|2022-03-11 04:55:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1646974570000|2022-03-11 04:56:10|||||||||1
1646974640000|2022-03-11 04:57:20|||||||||1
1646974700000|2022-03-11 04:58:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1646974740000|2022-03-11 04:59:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|3
1646974760000|2022-03-11 04:59:20|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|1
1646974770000|2022-03-11 04:59:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1646974800000|2022-03-11 05:00:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|1
1646974820000|2022-03-11 05:00:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|8
1646974890000|2022-03-11 05:01:30|||||||||1
1646974960000|2022-03-11 05:02:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|9
1646975080000|2022-03-11 05:04:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|9
1646975090000|2022-03-11 05:04:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|5
1646975100000|2022-03-11 05:05:00|||||||||1
1646975160000|2022-03-11 05:06:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1646975170000|2022-03-11 05:06:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1646975180000|2022-03-11 05:06:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|8
1646975230000|2022-03-11 05:07:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1646975250000|2022-03-11 05:07:30|||||||||2
1646975280000|2022-03-11 05:08:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1646975340000|2022-03-11 05:09:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|13
1646975360000|2022-03-11 05:09:20|||||||||17
1646975440000|2022-03-11 05:10:40|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|2
1646975450000|2022-03-11 05:10:50|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|0
1646975460000|2022-03-11 05:11:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|0
1646975470000|2022-03-11 05:11:10|||||||||2
1646975480000|2022-03-11 05:11:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1646975500000|2022-03-11 05:11:40|||||||||1
1646975510000|2022-03-11 05:11:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|3
1646975540000|2022-03-11 05:12:20|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|3
1646975550000|2022-03-11 05:12:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|15
1646975570000|2022-03-11 05:12:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|2
1646975620000|2022-03-11 05:13:40|||||||||10
1646975670000|2022-03-11 05:14:30|||||||||9
1646975680000|2022-03-11 05:14:40|||||||||2
1646975700000|2022-03-11 05:15:00|||||||||3
1646975720000|2022-03-11 05:15:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|17
1646975730000|2022-03-11 05:15:30|||||||||2
1646975740000|2022-03-11 05:15:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1646975760000|2022-03-11 05:16:00|||||||||15
1646975770000|2022-03-11 05:16:10|||||||||1
1646975780000|2022-03-11 05:16:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|29
1646975800000|2022-03-11 05:16:40|||||||||18
1646975810000|2022-03-11 05:16:50|15552|15548|15552|15548|15552|15548|15552|15548|4
1646975820000|2022-03-11 05:17:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|21
1646975830000|2022-03-11 05:17:10|||||||||4
1646975840000|2022-03-11 05:17:20|||||||||1
1646975850000|2022-03-11 05:17:30|||||||||4
1646975860000|2022-03-11 05:17:40|15552|15548|15552|15548|15552|15548|15552|15548|2
1646975870000|2022-03-11 05:17:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|5
1646975880000|2022-03-11 05:18:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1646975900000|2022-03-11 05:18:20|||||||||1
1646975930000|2022-03-11 05:18:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|19
1646975940000|2022-03-11 05:19:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1646975950000|2022-03-11 05:19:10|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|1
1646975960000|2022-03-11 05:19:20|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|9
1646975970000|2022-03-11 05:19:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1646976020000|2022-03-11 05:20:20|||||||||11
1646976130000|2022-03-11 05:22:10|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|25
1646976180000|2022-03-11 05:23:00|||||||||1
1646976210000|2022-03-11 05:23:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1646976230000|2022-03-11 05:23:50|||||||||3
1646976240000|2022-03-11 05:24:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1646976260000|2022-03-11 05:24:20|||||||||5
1646976340000|2022-03-11 05:25:40|15552|15548|15552|15548|15552|15548|15552|15548|5
1646976350000|2022-03-11 05:25:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1646976360000|2022-03-11 05:26:00|||||||||2
1646976410000|2022-03-11 05:26:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1646976480000|2022-03-11 05:28:00|||||||||2
1646976590000|2022-03-11 05:29:50|||||||||2
1646976600000|2022-03-11 05:30:00|||||||||5
1646976610000|2022-03-11 05:30:10|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|3
1646976620000|2022-03-11 05:30:20|||||||||1
1646976640000|2022-03-11 05:30:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1646976650000|2022-03-11 05:30:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1646976660000|2022-03-11 05:31:00|||||||||1
1646976820000|2022-03-11 05:33:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|34
1646976830000|2022-03-11 05:33:50|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|21
1646976840000|2022-03-11 05:34:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|3
1646976850000|2022-03-11 05:34:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|6
1646976860000|2022-03-11 05:34:20|||||||||45
1646976990000|2022-03-11 05:36:30|||||||||1
1646977000000|2022-03-11 05:36:40|||||||||7
1646977010000|2022-03-11 05:36:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1646977020000|2022-03-11 05:37:00|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|16
1646977030000|2022-03-11 05:37:10|15541.1|15537.1|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|1
1646977040000|2022-03-11 05:37:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|2
1646977050000|2022-03-11 05:37:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|14
1646977060000|2022-03-11 05:37:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|3
1646977070000|2022-03-11 05:37:50|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|2
1646977080000|2022-03-11 05:38:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1646977130000|2022-03-11 05:38:50|||||||||2
1646977140000|2022-03-11 05:39:00|||||||||3
1646977150000|2022-03-11 05:39:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1646977160000|2022-03-11 05:39:20|||||||||2
1646977260000|2022-03-11 05:41:00|||||||||12
1646977280000|2022-03-11 05:41:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|10
1646977300000|2022-03-11 05:41:40|||||||||1
1646977310000|2022-03-11 05:41:50|||||||||1
1646977320000|2022-03-11 05:42:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|16
1646977350000|2022-03-11 05:42:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1646977370000|2022-03-11 05:42:50|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|4
1646977390000|2022-03-11 05:43:10|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|0
1646977410000|2022-03-11 05:43:30|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|22
1646977440000|2022-03-11 05:44:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1646977480000|2022-03-11 05:44:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1646977490000|2022-03-11 05:44:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|10
1646977500000|2022-03-11 05:45:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|0
1646977530000|2022-03-11 05:45:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1646977540000|2022-03-11 05:45:40|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|2
1646977550000|2022-03-11 05:45:50|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|5
1646977560000|2022-03-11 05:46:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1646977570000|2022-03-11 05:46:10|||||||||3
1646977600000|2022-03-11 05:46:40|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|9
1646977610000|2022-03-11 05:46:50|||||||||5
1646977660000|2022-03-11 05:47:40|||||||||2
1646977680000|2022-03-11 05:48:00|||||||||3
1646977700000|2022-03-11 05:48:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|17
1646977730000|2022-03-11 05:48:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1646977800000|2022-03-11 05:50:00|||||||||5
1646977810000|2022-03-11 05:50:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|24
1646977820000|2022-03-11 05:50:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1646977890000|2022-03-11 05:51:30|||||||||2
1646977940000|2022-03-11 05:52:20|||||||||1
1646977960000|2022-03-11 05:52:40|||||||||1
1646977990000|2022-03-11 05:53:10|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|17
1646978000000|2022-03-11 05:53:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|1
1646978010000|2022-03-11 05:53:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|2
1646978030000|2022-03-11 05:53:50|||||||||3
1646978040000|2022-03-11 05:54:00|||||||||1
1646978110000|2022-03-11 05:55:10|||||||||7
1646978140000|2022-03-11 05:55:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646978150000|2022-03-11 05:55:50|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|5
1646978160000|2022-03-11 05:56:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646978170000|2022-03-11 05:56:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|6
1646978200000|2022-03-11 05:56:40|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|2
1646978210000|2022-03-11 05:56:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1646978220000|2022-03-11 05:57:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|3
1646978230000|2022-03-11 05:57:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|3
1646978240000|2022-03-11 05:57:20|||||||||3
1646978250000|2022-03-11 05:57:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1646978260000|2022-03-11 05:57:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|0
1646978270000|2022-03-11 05:57:50|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|3
1646978280000|2022-03-11 05:58:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646978290000|2022-03-11 05:58:10|||||||||5
1646978330000|2022-03-11 05:58:50|||||||||2
1646978360000|2022-03-11 05:59:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1646978390000|2022-03-11 05:59:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1646978410000|2022-03-11 06:00:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|6
1646978420000|2022-03-11 06:00:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646978430000|2022-03-11 06:00:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|0
1646978450000|2022-03-11 06:00:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1646978460000|2022-03-11 06:01:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|1
1646978470000|2022-03-11 06:01:10|||||||||11
1646978480000|2022-03-11 06:01:20|||||||||3
1646978490000|2022-03-11 06:01:30|||||||||1
1646978540000|2022-03-11 06:02:20|||||||||7
1646978550000|2022-03-11 06:02:30|||||||||1
1646978560000|2022-03-11 06:02:40|||||||||4
1646978640000|2022-03-11 06:04:00|||||||||1
1646978660000|2022-03-11 06:04:20|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|13
1646978700000|2022-03-11 06:05:00|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|5
1646978710000|2022-03-11 06:05:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646978720000|2022-03-11 06:05:20|||||||||1
1646978730000|2022-03-11 06:05:30|||||||||2
1646978750000|2022-03-11 06:05:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|8
1646978780000|2022-03-11 06:06:20|||||||||5
1646978790000|2022-03-11 06:06:30|||||||||1
1646978800000|2022-03-11 06:06:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1646978810000|2022-03-11 06:06:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|17
1646978840000|2022-03-11 06:07:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1646978860000|2022-03-11 06:07:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1646978870000|2022-03-11 06:07:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|7
1646978880000|2022-03-11 06:08:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|4
1646979000000|2022-03-11 06:10:00|||||||||1
1646979010000|2022-03-11 06:10:10|||||||||1
1646979020000|2022-03-11 06:10:20|||||||||1
1646979050000|2022-03-11 06:10:50|||||||||2
1646979070000|2022-03-11 06:11:10|||||||||1
1646979100000|2022-03-11 06:11:40|||||||||1
1646979140000|2022-03-11 06:12:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|28
1646979170000|2022-03-11 06:12:50|15541.1|15537.1|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|7
1646979190000|2022-03-11 06:13:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646979220000|2022-03-11 06:13:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1646979290000|2022-03-11 06:14:50|||||||||2
1646979300000|2022-03-11 06:15:00|||||||||3
1646979340000|2022-03-11 06:15:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1646979400000|2022-03-11 06:16:40|||||||||2
1646979410000|2022-03-11 06:16:50|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|5
1646979420000|2022-03-11 06:17:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646979430000|2022-03-11 06:17:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|2
1646979500000|2022-03-11 06:18:20|||||||||4
1646979520000|2022-03-11 06:18:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|14
1646979540000|2022-03-11 06:19:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|5
1646979570000|2022-03-11 06:19:30|||||||||8
1646979600000|2022-03-11 06:20:00|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|13
1646979610000|2022-03-11 06:20:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1646979670000|2022-03-11 06:21:10|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|4
1646979680000|2022-03-11 06:21:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646979690000|2022-03-11 06:21:30|||||||||3
1646979700000|2022-03-11 06:21:40|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|2
1646979710000|2022-03-11 06:21:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1646979720000|2022-03-11 06:22:00|||||||||2
1646979740000|2022-03-11 06:22:20|||||||||4
1646979800000|2022-03-11 06:23:20|||||||||8
1646979810000|2022-03-11 06:23:30|||||||||11
1646980040000|2022-03-11 06:27:20|||||||||1
1646980050000|2022-03-11 06:27:30|||||||||11
1646980100000|2022-03-11 06:28:20|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|5
1646980110000|2022-03-11 06:28:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646980250000|2022-03-11 06:30:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1646980260000|2022-03-11 06:31:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|4
1646980290000|2022-03-11 06:31:30|||||||||2
1646980310000|2022-03-11 06:31:50|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|4
1646980320000|2022-03-11 06:32:00|15547.3|15543.3|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|3
1646980340000|2022-03-11 06:32:20|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|0
1646980350000|2022-03-11 06:32:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1646980360000|2022-03-11 06:32:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1646980410000|2022-03-11 06:33:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|5
1646980510000|2022-03-11 06:35:10|||||||||1
1646980620000|2022-03-11 06:37:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1646980640000|2022-03-11 06:37:20|15552|15548|15552|15548|15552|15548|15552|15548|4
1646980660000|2022-03-11 06:37:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1646980670000|2022-03-11 06:37:50|||||||||2
1646980680000|2022-03-11 06:38:00|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|10
1646980880000|2022-03-11 06:41:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|21
1646980890000|2022-03-11 06:41:30|||||||||1
1646980910000|2022-03-11 06:41:50|||||||||2
1646980940000|2022-03-11 06:42:20|||||||||5
1646980980000|2022-03-11 06:43:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1646981000000|2022-03-11 06:43:20|||||||||3
1646981010000|2022-03-11 06:43:30|||||||||2
1646981020000|2022-03-11 06:43:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|5
1646981040000|2022-03-11 06:44:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|3
1646981050000|2022-03-11 06:44:10|||||||||2
1646981060000|2022-03-11 06:44:20|||||||||3
1646981130000|2022-03-11 06:45:30|||||||||3
1646981160000|2022-03-11 06:46:00|||||||||2
1646981170000|2022-03-11 06:46:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1646981180000|2022-03-11 06:46:20|||||||||3
1646981210000|2022-03-11 06:46:50|||||||||1
1646981220000|2022-03-11 06:47:00|||||||||1
1646981260000|2022-03-11 06:47:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646981280000|2022-03-11 06:48:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|50
1646981350000|2022-03-11 06:49:10|||||||||1
1646981360000|2022-03-11 06:49:20|||||||||1
1646981430000|2022-03-11 06:50:30|||||||||1
1646981450000|2022-03-11 06:50:50|||||||||2
1646981500000|2022-03-11 06:51:40|||||||||1
1646981510000|2022-03-11 06:51:50|||||||||4
1646981520000|2022-03-11 06:52:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1646981570000|2022-03-11 06:52:50|||||||||3
1646981580000|2022-03-11 06:53:00|||||||||2
1646981620000|2022-03-11 06:53:40|||||||||1
1646981650000|2022-03-11 06:54:10|||||||||2
1646981660000|2022-03-11 06:54:20|||||||||4
1646981690000|2022-03-11 06:54:50|||||||||3
1646981700000|2022-03-11 06:55:00|||||||||6
1646981720000|2022-03-11 06:55:20|||||||||3
1646981740000|2022-03-11 06:55:40|||||||||1
1646981760000|2022-03-11 06:56:00|||||||||1
1646981810000|2022-03-11 06:56:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1646981820000|2022-03-11 06:57:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1646981830000|2022-03-11 06:57:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|18
1646981840000|2022-03-11 06:57:20|||||||||11
1646981890000|2022-03-11 06:58:10|15534.8|15530.8|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|16
1646981900000|2022-03-11 06:58:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646981940000|2022-03-11 06:59:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1646981950000|2022-03-11 06:59:10|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|27
1646981970000|2022-03-11 06:59:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1646981980000|2022-03-11 06:59:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1646981990000|2022-03-11 06:59:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1646982000000|2022-03-11 07:00:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|20
1646982010000|2022-03-11 07:00:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1646982020000|2022-03-11 07:00:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1646982030000|2022-03-11 07:00:30|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15530.1|15526.1|49
1646982040000|2022-03-11 07:00:40|||||||||1
1646982060000|2022-03-11 07:01:00|15528.6|15524.6|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|9
1646982070000|2022-03-11 07:01:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1646982080000|2022-03-11 07:01:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|20
1646982090000|2022-03-11 07:01:30|||||||||4
1646982100000|2022-03-11 07:01:40|15536.4|15532.4|15544.2|15540.2|15544.2|15540.2|15536.4|15532.4|47
1646982110000|2022-03-11 07:01:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|17
1646982120000|2022-03-11 07:02:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|19
1646982130000|2022-03-11 07:02:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|8
1646982150000|2022-03-11 07:02:30|||||||||6
1646982160000|2022-03-11 07:02:40|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|37
1646982170000|2022-03-11 07:02:50|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|29
1646982180000|2022-03-11 07:03:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|21
1646982200000|2022-03-11 07:03:20|||||||||3
1646982210000|2022-03-11 07:03:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1646982220000|2022-03-11 07:03:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|14
1646982230000|2022-03-11 07:03:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|17
1646982240000|2022-03-11 07:04:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|25
1646982250000|2022-03-11 07:04:10|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|10
1646982260000|2022-03-11 07:04:20|15541.1|15537.1|15534.8|15530.8|15541.1|15537.1|15534.8|15530.8|11
1646982270000|2022-03-11 07:04:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1646982290000|2022-03-11 07:04:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|30
1646982300000|2022-03-11 07:05:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1646982310000|2022-03-11 07:05:10|||||||||9
1646982330000|2022-03-11 07:05:30|||||||||4
1646982340000|2022-03-11 07:05:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1646982380000|2022-03-11 07:06:20|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|4
1646982390000|2022-03-11 07:06:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1646982400000|2022-03-11 07:06:40|||||||||5
1646982410000|2022-03-11 07:06:50|||||||||30
1646982420000|2022-03-11 07:07:00|||||||||23
1646982430000|2022-03-11 07:07:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|9
1646982450000|2022-03-11 07:07:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|10
1646982480000|2022-03-11 07:08:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|19
1646982490000|2022-03-11 07:08:10|||||||||1
1646982590000|2022-03-11 07:09:50|||||||||1
1646982600000|2022-03-11 07:10:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|20
1646982610000|2022-03-11 07:10:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|12
1646982620000|2022-03-11 07:10:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1646982630000|2022-03-11 07:10:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|33
1646982640000|2022-03-11 07:10:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|4
1646982650000|2022-03-11 07:10:50|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|4
1646982660000|2022-03-11 07:11:00|||||||||2
1646982670000|2022-03-11 07:11:10|||||||||2
1646982700000|2022-03-11 07:11:40|||||||||19
1646982720000|2022-03-11 07:12:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|7
1646982730000|2022-03-11 07:12:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1646982810000|2022-03-11 07:13:30|||||||||6
1646982820000|2022-03-11 07:13:40|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|3
1646982850000|2022-03-11 07:14:10|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15533.3|15529.3|29
1646982860000|2022-03-11 07:14:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|62
1646982870000|2022-03-11 07:14:30|||||||||7
1646982880000|2022-03-11 07:14:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1646982890000|2022-03-11 07:14:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|8
1646982900000|2022-03-11 07:15:00|||||||||11
1646982910000|2022-03-11 07:15:10|||||||||1
1646982930000|2022-03-11 07:15:30|||||||||6
1646982940000|2022-03-11 07:15:40|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|10
1646982950000|2022-03-11 07:15:50|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15533.3|15529.3|10
1646982960000|2022-03-11 07:16:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|1
1646982980000|2022-03-11 07:16:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1646982990000|2022-03-11 07:16:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1646983010000|2022-03-11 07:16:50|15522.3|15518.3|15525.4|15521.4|15527|15523|15522.3|15518.3|57
1646983020000|2022-03-11 07:17:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|11
1646983030000|2022-03-11 07:17:10|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|34
1646983050000|2022-03-11 07:17:30|||||||||1
1646983070000|2022-03-11 07:17:50|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|23
1646983080000|2022-03-11 07:18:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1646983090000|2022-03-11 07:18:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1646983130000|2022-03-11 07:18:50|||||||||11
1646983140000|2022-03-11 07:19:00|||||||||9
1646983150000|2022-03-11 07:19:10|||||||||2
1646983160000|2022-03-11 07:19:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|83
1646983170000|2022-03-11 07:19:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|26
1646983200000|2022-03-11 07:20:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|23
1646983210000|2022-03-11 07:20:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|52
1646983220000|2022-03-11 07:20:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1646983230000|2022-03-11 07:20:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|10
1646983240000|2022-03-11 07:20:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|5
1646983250000|2022-03-11 07:20:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1646983260000|2022-03-11 07:21:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|48
1646983270000|2022-03-11 07:21:10|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|11
1646983300000|2022-03-11 07:21:40|||||||||2
1646983360000|2022-03-11 07:22:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|29
1646983370000|2022-03-11 07:22:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|11
1646983380000|2022-03-11 07:23:00|||||||||17
1646983390000|2022-03-11 07:23:10|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|10
1646983400000|2022-03-11 07:23:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|1
1646983420000|2022-03-11 07:23:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|16
1646983430000|2022-03-11 07:23:50|||||||||22
1646983440000|2022-03-11 07:24:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1646983460000|2022-03-11 07:24:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|11
1646983470000|2022-03-11 07:24:30|||||||||4
1646983480000|2022-03-11 07:24:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|7
1646983500000|2022-03-11 07:25:00|||||||||2
1646983520000|2022-03-11 07:25:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|30
1646983540000|2022-03-11 07:25:40|||||||||8
1646983550000|2022-03-11 07:25:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1646983560000|2022-03-11 07:26:00|||||||||6
1646983570000|2022-03-11 07:26:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1646983590000|2022-03-11 07:26:30|||||||||25
1646983600000|2022-03-11 07:26:40|||||||||1
1646983610000|2022-03-11 07:26:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|6
1646983620000|2022-03-11 07:27:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|11
1646983630000|2022-03-11 07:27:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|21
1646983640000|2022-03-11 07:27:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1646983670000|2022-03-11 07:27:50|||||||||2
1646983680000|2022-03-11 07:28:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1646983730000|2022-03-11 07:28:50|||||||||1
1646983740000|2022-03-11 07:29:00|||||||||2
1646983790000|2022-03-11 07:29:50|||||||||2
1646983800000|2022-03-11 07:30:00|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|13
1646983810000|2022-03-11 07:30:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|18
1646983820000|2022-03-11 07:30:20|||||||||1
1646983840000|2022-03-11 07:30:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|50
1646983850000|2022-03-11 07:30:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|31
1646983860000|2022-03-11 07:31:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|36
1646983890000|2022-03-11 07:31:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1646983920000|2022-03-11 07:32:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15525.4|15521.4|69
1646983930000|2022-03-11 07:32:10|||||||||3
1646983940000|2022-03-11 07:32:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|22
1646983950000|2022-03-11 07:32:30|||||||||7
1646983960000|2022-03-11 07:32:40|15530.1|15526.1|15534.8|15530.8|15534.8|15530.8|15530.1|15526.1|20
1646983970000|2022-03-11 07:32:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1646983980000|2022-03-11 07:33:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1646983990000|2022-03-11 07:33:10|||||||||35
1646984000000|2022-03-11 07:33:20|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|73
1646984010000|2022-03-11 07:33:30|||||||||2
1646984020000|2022-03-11 07:33:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|25
1646984030000|2022-03-11 07:33:50|||||||||20
1646984040000|2022-03-11 07:34:00|||||||||18
1646984050000|2022-03-11 07:34:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|16
1646984060000|2022-03-11 07:34:20|||||||||3
1646984070000|2022-03-11 07:34:30|||||||||2
1646984080000|2022-03-11 07:34:40|||||||||6
1646984100000|2022-03-11 07:35:00|||||||||12
1646984110000|2022-03-11 07:35:10|||||||||1
1646984120000|2022-03-11 07:35:20|||||||||1
1646984130000|2022-03-11 07:35:30|||||||||2
1646984140000|2022-03-11 07:35:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1646984150000|2022-03-11 07:35:50|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|3
1646984160000|2022-03-11 07:36:00|||||||||7
1646984170000|2022-03-11 07:36:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|24
1646984200000|2022-03-11 07:36:40|||||||||22
1646984220000|2022-03-11 07:37:00|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|27
1646984230000|2022-03-11 07:37:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|10
1646984250000|2022-03-11 07:37:30|||||||||1
1646984260000|2022-03-11 07:37:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1646984270000|2022-03-11 07:37:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|29
1646984280000|2022-03-11 07:38:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|11
1646984290000|2022-03-11 07:38:10|||||||||1
1646984300000|2022-03-11 07:38:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|32
1646984320000|2022-03-11 07:38:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1646984330000|2022-03-11 07:38:50|||||||||6
1646984340000|2022-03-11 07:39:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1646984350000|2022-03-11 07:39:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|40
1646984380000|2022-03-11 07:39:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|19
1646984390000|2022-03-11 07:39:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|4
1646984400000|2022-03-11 07:40:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|6
1646984410000|2022-03-11 07:40:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|15
1646984420000|2022-03-11 07:40:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1646984430000|2022-03-11 07:40:30|||||||||19
1646984440000|2022-03-11 07:40:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|31
1646984450000|2022-03-11 07:40:50|||||||||8
1646984460000|2022-03-11 07:41:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|11
1646984470000|2022-03-11 07:41:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|18
1646984480000|2022-03-11 07:41:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1646984490000|2022-03-11 07:41:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|12
1646984500000|2022-03-11 07:41:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1646984510000|2022-03-11 07:41:50|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|4
1646984530000|2022-03-11 07:42:10|||||||||16
1646984550000|2022-03-11 07:42:30|||||||||2
1646984570000|2022-03-11 07:42:50|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|17
1646984580000|2022-03-11 07:43:00|||||||||3
1646984590000|2022-03-11 07:43:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1646984600000|2022-03-11 07:43:20|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|12
1646984610000|2022-03-11 07:43:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|19
1646984620000|2022-03-11 07:43:40|||||||||1
1646984630000|2022-03-11 07:43:50|||||||||4
1646984680000|2022-03-11 07:44:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|13
1646984690000|2022-03-11 07:44:50|||||||||1
1646984700000|2022-03-11 07:45:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|33
1646984710000|2022-03-11 07:45:10|||||||||13
1646984720000|2022-03-11 07:45:20|||||||||95
1646984730000|2022-03-11 07:45:30|||||||||1
1646984740000|2022-03-11 07:45:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|66
1646984750000|2022-03-11 07:45:50|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|12
1646984760000|2022-03-11 07:46:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|5
1646984770000|2022-03-11 07:46:10|15541.1|15537.1|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|19
1646984780000|2022-03-11 07:46:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|5
1646984790000|2022-03-11 07:46:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|8
1646984810000|2022-03-11 07:46:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1646984820000|2022-03-11 07:47:00|||||||||4
1646984830000|2022-03-11 07:47:10|||||||||2
1646984840000|2022-03-11 07:47:20|||||||||2
1646984850000|2022-03-11 07:47:30|||||||||10
1646984860000|2022-03-11 07:47:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|14
1646984880000|2022-03-11 07:48:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|24
1646984940000|2022-03-11 07:49:00|||||||||12
1646984970000|2022-03-11 07:49:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|72
1646984980000|2022-03-11 07:49:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1646985020000|2022-03-11 07:50:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|82
1646985030000|2022-03-11 07:50:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|10
1646985040000|2022-03-11 07:50:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1646985050000|2022-03-11 07:50:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|13
1646985060000|2022-03-11 07:51:00|||||||||38
1646985100000|2022-03-11 07:51:40|||||||||2
1646985110000|2022-03-11 07:51:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|24
1646985120000|2022-03-11 07:52:00|||||||||4
1646985140000|2022-03-11 07:52:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|31
1646985190000|2022-03-11 07:53:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1646985260000|2022-03-11 07:54:20|||||||||1
1646985270000|2022-03-11 07:54:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|17
1646985280000|2022-03-11 07:54:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|2
1646985290000|2022-03-11 07:54:50|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|24
1646985300000|2022-03-11 07:55:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|1
1646985360000|2022-03-11 07:56:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|32
1646985400000|2022-03-11 07:56:40|||||||||1
1646985470000|2022-03-11 07:57:50|||||||||4
1646985480000|2022-03-11 07:58:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|19
1646985500000|2022-03-11 07:58:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1646985510000|2022-03-11 07:58:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|30
1646985540000|2022-03-11 07:59:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|28
1646985570000|2022-03-11 07:59:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1646985600000|2022-03-11 08:00:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|78
1646985610000|2022-03-11 08:00:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|18
1646985620000|2022-03-11 08:00:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1646985630000|2022-03-11 08:00:30|||||||||2
1646985640000|2022-03-11 08:00:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1646985660000|2022-03-11 08:01:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1646985670000|2022-03-11 08:01:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|15
1646985680000|2022-03-11 08:01:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1646985690000|2022-03-11 08:01:30|||||||||1
1646985710000|2022-03-11 08:01:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1646985720000|2022-03-11 08:02:00|||||||||4
1646985730000|2022-03-11 08:02:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1646985740000|2022-03-11 08:02:20|||||||||5
1646985760000|2022-03-11 08:02:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1646985770000|2022-03-11 08:02:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1646985780000|2022-03-11 08:03:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1646985790000|2022-03-11 08:03:10|||||||||7
1646985800000|2022-03-11 08:03:20|15534.8|15530.8|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|30
1646985810000|2022-03-11 08:03:30|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|25
1646985820000|2022-03-11 08:03:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|11
1646985840000|2022-03-11 08:04:00|||||||||29
1646985860000|2022-03-11 08:04:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1646985870000|2022-03-11 08:04:30|||||||||8
1646985880000|2022-03-11 08:04:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|15
1646985890000|2022-03-11 08:04:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|8
1646985900000|2022-03-11 08:05:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|12
1646985910000|2022-03-11 08:05:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|8
1646985920000|2022-03-11 08:05:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|5
1646985930000|2022-03-11 08:05:30|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|25
1646985940000|2022-03-11 08:05:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|11
1646985950000|2022-03-11 08:05:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|17
1646985980000|2022-03-11 08:06:20|||||||||4
1646985990000|2022-03-11 08:06:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1646986010000|2022-03-11 08:06:50|||||||||1
1646986020000|2022-03-11 08:07:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|11
1646986030000|2022-03-11 08:07:10|||||||||5
1646986040000|2022-03-11 08:07:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|23
1646986050000|2022-03-11 08:07:30|15547.3|15543.3|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|32
1646986060000|2022-03-11 08:07:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|17
1646986070000|2022-03-11 08:07:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1646986100000|2022-03-11 08:08:20|||||||||44
1646986120000|2022-03-11 08:08:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|79
1646986140000|2022-03-11 08:09:00|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|5
1646986150000|2022-03-11 08:09:10|||||||||18
1646986160000|2022-03-11 08:09:20|||||||||65
1646986170000|2022-03-11 08:09:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|12
1646986180000|2022-03-11 08:09:40|||||||||1
1646986200000|2022-03-11 08:10:00|||||||||38
1646986210000|2022-03-11 08:10:10|||||||||20
1646986270000|2022-03-11 08:11:10|||||||||2
1646986310000|2022-03-11 08:11:50|||||||||1
1646986320000|2022-03-11 08:12:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1646986330000|2022-03-11 08:12:10|||||||||5
1646986340000|2022-03-11 08:12:20|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|25
1646986350000|2022-03-11 08:12:30|||||||||1
1646986380000|2022-03-11 08:13:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|24
1646986390000|2022-03-11 08:13:10|||||||||1
1646986410000|2022-03-11 08:13:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1646986420000|2022-03-11 08:13:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1646986430000|2022-03-11 08:13:50|||||||||4
1646986460000|2022-03-11 08:14:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|26
1646986470000|2022-03-11 08:14:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|5
1646986480000|2022-03-11 08:14:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1646986490000|2022-03-11 08:14:50|||||||||5
1646986510000|2022-03-11 08:15:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|17
1646986520000|2022-03-11 08:15:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646986530000|2022-03-11 08:15:30|||||||||1
1646986540000|2022-03-11 08:15:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|31
1646986550000|2022-03-11 08:15:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|20
1646986560000|2022-03-11 08:16:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|10
1646986570000|2022-03-11 08:16:10|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|28
1646986580000|2022-03-11 08:16:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|6
1646986590000|2022-03-11 08:16:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646986600000|2022-03-11 08:16:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|2
1646986610000|2022-03-11 08:16:50|||||||||9
1646986620000|2022-03-11 08:17:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|11
1646986650000|2022-03-11 08:17:30|||||||||2
1646986660000|2022-03-11 08:17:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1646986670000|2022-03-11 08:17:50|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|16
1646986680000|2022-03-11 08:18:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|13
1646986700000|2022-03-11 08:18:20|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|9
1646986710000|2022-03-11 08:18:30|||||||||2
1646986720000|2022-03-11 08:18:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|4
1646986730000|2022-03-11 08:18:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|2
1646986740000|2022-03-11 08:19:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1646986750000|2022-03-11 08:19:10|||||||||19
1646986760000|2022-03-11 08:19:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1646986770000|2022-03-11 08:19:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|15
1646986780000|2022-03-11 08:19:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|13
1646986800000|2022-03-11 08:20:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|7
1646986810000|2022-03-11 08:20:10|||||||||2
1646986820000|2022-03-11 08:20:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|5
1646986830000|2022-03-11 08:20:30|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|2
1646986840000|2022-03-11 08:20:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|5
1646986850000|2022-03-11 08:20:50|15547.3|15543.3|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|11
1646986870000|2022-03-11 08:21:10|||||||||19
1646986880000|2022-03-11 08:21:20|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|9
1646986900000|2022-03-11 08:21:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1646986930000|2022-03-11 08:22:10|||||||||11
1646986940000|2022-03-11 08:22:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1646986950000|2022-03-11 08:22:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|15
1646987010000|2022-03-11 08:23:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|19
1646987020000|2022-03-11 08:23:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|11
1646987030000|2022-03-11 08:23:50|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|15
1646987040000|2022-03-11 08:24:00|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|12
1646987050000|2022-03-11 08:24:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|59
1646987060000|2022-03-11 08:24:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|24
1646987070000|2022-03-11 08:24:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|26
1646987080000|2022-03-11 08:24:40|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|23
1646987090000|2022-03-11 08:24:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|23
1646987100000|2022-03-11 08:25:00|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|20
1646987110000|2022-03-11 08:25:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|4
1646987140000|2022-03-11 08:25:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1646987150000|2022-03-11 08:25:50|||||||||29
1646987160000|2022-03-11 08:26:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|4
1646987170000|2022-03-11 08:26:10|15552|15548|15552|15548|15552|15548|15552|15548|29
1646987180000|2022-03-11 08:26:20|15550.4|15546.4|15548.9|15544.9|15552|15548|15548.9|15544.9|25
1646987190000|2022-03-11 08:26:30|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|8
1646987200000|2022-03-11 08:26:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|7
1646987220000|2022-03-11 08:27:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|17
1646987230000|2022-03-11 08:27:10|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|26
1646987240000|2022-03-11 08:27:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|20
1646987250000|2022-03-11 08:27:30|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|9
1646987260000|2022-03-11 08:27:40|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|31
1646987270000|2022-03-11 08:27:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|12
1646987280000|2022-03-11 08:28:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|18
1646987290000|2022-03-11 08:28:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1646987300000|2022-03-11 08:28:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|24
1646987310000|2022-03-11 08:28:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1646987320000|2022-03-11 08:28:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|7
1646987330000|2022-03-11 08:28:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|8
1646987340000|2022-03-11 08:29:00|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|5
1646987350000|2022-03-11 08:29:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1646987360000|2022-03-11 08:29:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|13
1646987370000|2022-03-11 08:29:30|||||||||1
1646987380000|2022-03-11 08:29:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|59
1646987420000|2022-03-11 08:30:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|3
1646987430000|2022-03-11 08:30:30|||||||||13
1646987460000|2022-03-11 08:31:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|31
1646987470000|2022-03-11 08:31:10|||||||||3
1646987500000|2022-03-11 08:31:40|||||||||15
1646987510000|2022-03-11 08:31:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|22
1646987520000|2022-03-11 08:32:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|10
1646987530000|2022-03-11 08:32:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1646987540000|2022-03-11 08:32:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|18
1646987560000|2022-03-11 08:32:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|15
1646987570000|2022-03-11 08:32:50|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|2
1646987580000|2022-03-11 08:33:00|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15536.4|15532.4|13
1646987590000|2022-03-11 08:33:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|27
1646987600000|2022-03-11 08:33:20|||||||||41
1646987610000|2022-03-11 08:33:30|||||||||9
1646987630000|2022-03-11 08:33:50|||||||||6
1646987640000|2022-03-11 08:34:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1646987650000|2022-03-11 08:34:10|||||||||4
1646987660000|2022-03-11 08:34:20|||||||||6
1646987670000|2022-03-11 08:34:30|||||||||1
1646987690000|2022-03-11 08:34:50|||||||||4
1646987700000|2022-03-11 08:35:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1646987710000|2022-03-11 08:35:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|49
1646987720000|2022-03-11 08:35:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|20
1646987730000|2022-03-11 08:35:30|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|16
1646987740000|2022-03-11 08:35:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|4
1646987780000|2022-03-11 08:36:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|5
1646987790000|2022-03-11 08:36:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|1
1646987800000|2022-03-11 08:36:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|11
1646987810000|2022-03-11 08:36:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1646987820000|2022-03-11 08:37:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|46
1646987830000|2022-03-11 08:37:10|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|7
1646987840000|2022-03-11 08:37:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|30
1646987850000|2022-03-11 08:37:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1646987890000|2022-03-11 08:38:10|||||||||25
1646987920000|2022-03-11 08:38:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1646987930000|2022-03-11 08:38:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|6
1646987960000|2022-03-11 08:39:20|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|12
1646988070000|2022-03-11 08:41:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1646988090000|2022-03-11 08:41:30|||||||||8
1646988110000|2022-03-11 08:41:50|||||||||2
1646988120000|2022-03-11 08:42:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|16
1646988140000|2022-03-11 08:42:20|||||||||9
1646988210000|2022-03-11 08:43:30|||||||||2
1646988250000|2022-03-11 08:44:10|||||||||1
1646988290000|2022-03-11 08:44:50|||||||||13
1646988310000|2022-03-11 08:45:10|||||||||3
1646988330000|2022-03-11 08:45:30|||||||||8
1646988340000|2022-03-11 08:45:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|13
1646988350000|2022-03-11 08:45:50|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|5
1646988360000|2022-03-11 08:46:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|3
1646988390000|2022-03-11 08:46:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|4
1646988420000|2022-03-11 08:47:00|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|26
1646988450000|2022-03-11 08:47:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1646988460000|2022-03-11 08:47:40|15539.5|15535.5|15536.4|15532.4|15541.1|15537.1|15536.4|15532.4|21
1646988470000|2022-03-11 08:47:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|19
1646988480000|2022-03-11 08:48:00|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|3
1646988490000|2022-03-11 08:48:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|9
1646988500000|2022-03-11 08:48:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|79
1646988510000|2022-03-11 08:48:30|||||||||4
1646988520000|2022-03-11 08:48:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|23
1646988570000|2022-03-11 08:49:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|24
1646988600000|2022-03-11 08:50:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|26
1646988610000|2022-03-11 08:50:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|5
1646988620000|2022-03-11 08:50:20|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|15
1646988630000|2022-03-11 08:50:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|5
1646988640000|2022-03-11 08:50:40|||||||||38
1646988650000|2022-03-11 08:50:50|||||||||3
1646988680000|2022-03-11 08:51:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|45
1646988690000|2022-03-11 08:51:30|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|12
1646988700000|2022-03-11 08:51:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|16
1646988710000|2022-03-11 08:51:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|7
1646988720000|2022-03-11 08:52:00|||||||||3
1646988730000|2022-03-11 08:52:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|34
1646988740000|2022-03-11 08:52:20|||||||||6
1646988750000|2022-03-11 08:52:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|15
1646988770000|2022-03-11 08:52:50|||||||||5
1646988790000|2022-03-11 08:53:10|||||||||1
1646988800000|2022-03-11 08:53:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|28
1646988820000|2022-03-11 08:53:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|4
1646988830000|2022-03-11 08:53:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|38
1646988850000|2022-03-11 08:54:10|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|10
1646988870000|2022-03-11 08:54:30|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|21
1646988880000|2022-03-11 08:54:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|13
1646988900000|2022-03-11 08:55:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|15
1646988910000|2022-03-11 08:55:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1646988920000|2022-03-11 08:55:20|||||||||8
1646988950000|2022-03-11 08:55:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|18
1646988960000|2022-03-11 08:56:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|17
1646988980000|2022-03-11 08:56:20|||||||||34
1646989020000|2022-03-11 08:57:00|||||||||5
1646989050000|2022-03-11 08:57:30|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|59
1646989060000|2022-03-11 08:57:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|35
1646989080000|2022-03-11 08:58:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|85
1646989090000|2022-03-11 08:58:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1646989100000|2022-03-11 08:58:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|20
1646989120000|2022-03-11 08:58:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|18
1646989130000|2022-03-11 08:58:50|||||||||1
1646989150000|2022-03-11 08:59:10|||||||||15
1646989170000|2022-03-11 08:59:30|||||||||1
1646989200000|2022-03-11 09:00:00|||||||||25
1646989220000|2022-03-11 09:00:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|12
1646989240000|2022-03-11 09:00:40|||||||||2
1646989250000|2022-03-11 09:00:50|||||||||20
1646989280000|2022-03-11 09:01:20|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|9
1646989290000|2022-03-11 09:01:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1646989300000|2022-03-11 09:01:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1646989310000|2022-03-11 09:01:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1646989320000|2022-03-11 09:02:00|||||||||1
1646989330000|2022-03-11 09:02:10|||||||||30
1646989340000|2022-03-11 09:02:20|||||||||1
1646989390000|2022-03-11 09:03:10|||||||||15
1646989420000|2022-03-11 09:03:40|||||||||4
1646989430000|2022-03-11 09:03:50|||||||||1
1646989440000|2022-03-11 09:04:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|30
1646989450000|2022-03-11 09:04:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|11
1646989500000|2022-03-11 09:05:00|||||||||2
1646989530000|2022-03-11 09:05:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|45
1646989590000|2022-03-11 09:06:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|39
1646989610000|2022-03-11 09:06:50|15519.2|15515.2|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|11
1646989620000|2022-03-11 09:07:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|7
1646989640000|2022-03-11 09:07:20|||||||||18
1646989650000|2022-03-11 09:07:30|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|10
1646989660000|2022-03-11 09:07:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|5
1646989680000|2022-03-11 09:08:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|47
1646989690000|2022-03-11 09:08:10|||||||||2
1646989720000|2022-03-11 09:08:40|||||||||68
1646989770000|2022-03-11 09:09:30|||||||||2
1646989780000|2022-03-11 09:09:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1646989830000|2022-03-11 09:10:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1646989880000|2022-03-11 09:11:20|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|7
1646989890000|2022-03-11 09:11:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|3
1646989900000|2022-03-11 09:11:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1646989910000|2022-03-11 09:11:50|||||||||15
1646989920000|2022-03-11 09:12:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|15
1646989930000|2022-03-11 09:12:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|14
1646989940000|2022-03-11 09:12:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|20
1646989950000|2022-03-11 09:12:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1646989960000|2022-03-11 09:12:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1646989980000|2022-03-11 09:13:00|||||||||4
1646989990000|2022-03-11 09:13:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1646990040000|2022-03-11 09:14:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|47
1646990050000|2022-03-11 09:14:10|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|16
1646990060000|2022-03-11 09:14:20|||||||||1
1646990120000|2022-03-11 09:15:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1646990130000|2022-03-11 09:15:30|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|6
1646990150000|2022-03-11 09:15:50|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|22
1646990170000|2022-03-11 09:16:10|||||||||2
1646990200000|2022-03-11 09:16:40|||||||||31
1646990220000|2022-03-11 09:17:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|23
1646990230000|2022-03-11 09:17:10|||||||||39
1646990240000|2022-03-11 09:17:20|||||||||6
1646990260000|2022-03-11 09:17:40|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|10
1646990270000|2022-03-11 09:17:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|17
1646990280000|2022-03-11 09:18:00|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|3
1646990330000|2022-03-11 09:18:50|||||||||5
1646990340000|2022-03-11 09:19:00|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|8
1646990370000|2022-03-11 09:19:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1646990380000|2022-03-11 09:19:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|10
1646990400000|2022-03-11 09:20:00|||||||||39
1646990420000|2022-03-11 09:20:20|||||||||3
1646990430000|2022-03-11 09:20:30|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|31
1646990450000|2022-03-11 09:20:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1646990460000|2022-03-11 09:21:00|||||||||1
1646990490000|2022-03-11 09:21:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|41
1646990530000|2022-03-11 09:22:10|||||||||2
1646990550000|2022-03-11 09:22:30|||||||||1
1646990560000|2022-03-11 09:22:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1646990650000|2022-03-11 09:24:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|30
1646990690000|2022-03-11 09:24:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1646990700000|2022-03-11 09:25:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|9
1646990710000|2022-03-11 09:25:10|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|8
1646990740000|2022-03-11 09:25:40|||||||||2
1646990750000|2022-03-11 09:25:50|||||||||2
1646990760000|2022-03-11 09:26:00|||||||||2
1646990810000|2022-03-11 09:26:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|49
1646990820000|2022-03-11 09:27:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|13
1646990830000|2022-03-11 09:27:10|||||||||1
1646990840000|2022-03-11 09:27:20|||||||||7
1646990870000|2022-03-11 09:27:50|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|11
1646990910000|2022-03-11 09:28:30|||||||||2
1646990920000|2022-03-11 09:28:40|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|4
1646991020000|2022-03-11 09:30:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|45
1646991030000|2022-03-11 09:30:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|9
1646991070000|2022-03-11 09:31:10|||||||||4
1646991090000|2022-03-11 09:31:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|18
1646991110000|2022-03-11 09:31:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1646991120000|2022-03-11 09:32:00|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|18
1646991130000|2022-03-11 09:32:10|||||||||13
1646991150000|2022-03-11 09:32:30|||||||||5
1646991180000|2022-03-11 09:33:00|||||||||4
1646991190000|2022-03-11 09:33:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|11
1646991210000|2022-03-11 09:33:30|||||||||4
1646991220000|2022-03-11 09:33:40|||||||||3
1646991230000|2022-03-11 09:33:50|||||||||3
1646991240000|2022-03-11 09:34:00|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|6
1646991250000|2022-03-11 09:34:10|||||||||3
1646991260000|2022-03-11 09:34:20|||||||||2
1646991270000|2022-03-11 09:34:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1646991280000|2022-03-11 09:34:40|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|14
1646991300000|2022-03-11 09:35:00|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|62
1646991310000|2022-03-11 09:35:10|||||||||1
1646991320000|2022-03-11 09:35:20|||||||||25
1646991410000|2022-03-11 09:36:50|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|24
1646991420000|2022-03-11 09:37:00|||||||||6
1646991450000|2022-03-11 09:37:30|||||||||16
1646991570000|2022-03-11 09:39:30|||||||||1
1646991580000|2022-03-11 09:39:40|15522.3|15518.3|15523.9|15519.9|15523.9|15519.9|15522.3|15518.3|17
1646991590000|2022-03-11 09:39:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1646991600000|2022-03-11 09:40:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1646991610000|2022-03-11 09:40:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1646991620000|2022-03-11 09:40:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|5
1646991630000|2022-03-11 09:40:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|17
1646991680000|2022-03-11 09:41:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1646991690000|2022-03-11 09:41:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|6
1646991700000|2022-03-11 09:41:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|2
1646991750000|2022-03-11 09:42:30|||||||||39
1646991790000|2022-03-11 09:43:10|||||||||6
1646991820000|2022-03-11 09:43:40|||||||||1
1646991860000|2022-03-11 09:44:20|||||||||2
1646991960000|2022-03-11 09:46:00|||||||||3
1646991980000|2022-03-11 09:46:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|111
1646992030000|2022-03-11 09:47:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|63
1646992040000|2022-03-11 09:47:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1646992050000|2022-03-11 09:47:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1646992070000|2022-03-11 09:47:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|17
1646992100000|2022-03-11 09:48:20|15527|15523|15527|15523|15527|15523|15525.4|15521.4|4
1646992110000|2022-03-11 09:48:30|15528.6|15524.6|15522.3|15518.3|15528.6|15524.6|15522.3|15518.3|41
1646992120000|2022-03-11 09:48:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|12
1646992130000|2022-03-11 09:48:50|||||||||32
1646992140000|2022-03-11 09:49:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1646992230000|2022-03-11 09:50:30|||||||||1
1646992250000|2022-03-11 09:50:50|||||||||2
1646992260000|2022-03-11 09:51:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1646992270000|2022-03-11 09:51:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|17
1646992280000|2022-03-11 09:51:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1646992300000|2022-03-11 09:51:40|||||||||46
1646992310000|2022-03-11 09:51:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1646992320000|2022-03-11 09:52:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|32
1646992350000|2022-03-11 09:52:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1646992390000|2022-03-11 09:53:10|||||||||1
1646992400000|2022-03-11 09:53:20|||||||||1
1646992410000|2022-03-11 09:53:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|35
1646992420000|2022-03-11 09:53:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1646992430000|2022-03-11 09:53:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1646992480000|2022-03-11 09:54:40|||||||||3
1646992490000|2022-03-11 09:54:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|28
1646992500000|2022-03-11 09:55:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|23
1646992560000|2022-03-11 09:56:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|31
1646992580000|2022-03-11 09:56:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1646992620000|2022-03-11 09:57:00|||||||||1
1646992700000|2022-03-11 09:58:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1646992720000|2022-03-11 09:58:40|||||||||1
1646992770000|2022-03-11 09:59:30|15516.1|15512.1|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|48
1646992780000|2022-03-11 09:59:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|7
1646992790000|2022-03-11 09:59:50|||||||||5
1646992800000|2022-03-11 10:00:00|||||||||1
1646992840000|2022-03-11 10:00:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1646992850000|2022-03-11 10:00:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|5
1646992880000|2022-03-11 10:01:20|||||||||4
1646992980000|2022-03-11 10:03:00|||||||||18
1646993010000|2022-03-11 10:03:30|||||||||1
1646993040000|2022-03-11 10:04:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1646993110000|2022-03-11 10:05:10|||||||||3
1646993140000|2022-03-11 10:05:40|||||||||1
1646993150000|2022-03-11 10:05:50|||||||||14
1646993160000|2022-03-11 10:06:00|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|1
1646993170000|2022-03-11 10:06:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1646993210000|2022-03-11 10:06:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|71
1646993220000|2022-03-11 10:07:00|||||||||15
1646993250000|2022-03-11 10:07:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|7
1646993350000|2022-03-11 10:09:10|||||||||3
1646993390000|2022-03-11 10:09:50|||||||||1
1646993420000|2022-03-11 10:10:20|||||||||1
1646993430000|2022-03-11 10:10:30|||||||||39
1646993440000|2022-03-11 10:10:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|51
1646993470000|2022-03-11 10:11:10|||||||||32
1646993480000|2022-03-11 10:11:20|||||||||5
1646993500000|2022-03-11 10:11:40|||||||||20
1646993520000|2022-03-11 10:12:00|||||||||47
1646993560000|2022-03-11 10:12:40|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|9
1646993590000|2022-03-11 10:13:10|||||||||3
1646993600000|2022-03-11 10:13:20|||||||||1
1646993610000|2022-03-11 10:13:30|||||||||39
1646993650000|2022-03-11 10:14:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|17
1646993660000|2022-03-11 10:14:20|15525.4|15521.4|15525.4|15521.4|15527|15523|15525.4|15521.4|17
1646993670000|2022-03-11 10:14:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|26
1646993680000|2022-03-11 10:14:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1646993690000|2022-03-11 10:14:50|15525.4|15521.4|15527|15523|15527|15523|15525.4|15521.4|24
1646993700000|2022-03-11 10:15:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1646993720000|2022-03-11 10:15:20|||||||||53
1646993750000|2022-03-11 10:15:50|||||||||19
1646993770000|2022-03-11 10:16:10|||||||||5
1646993830000|2022-03-11 10:17:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1646993840000|2022-03-11 10:17:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|80
1646993860000|2022-03-11 10:17:40|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|5
1646993900000|2022-03-11 10:18:20|||||||||11
1646993940000|2022-03-11 10:19:00|15527|15523|15527|15523|15527|15523|15527|15523|44
1646993950000|2022-03-11 10:19:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|3
1646993960000|2022-03-11 10:19:20|15527|15523|15527|15523|15527|15523|15525.4|15521.4|15
1646993970000|2022-03-11 10:19:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|4
1646993980000|2022-03-11 10:19:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|24
1646993990000|2022-03-11 10:19:50|15527|15523|15527|15523|15527|15523|15527|15523|6
1646994000000|2022-03-11 10:20:00|15525.4|15521.4|15527|15523|15527|15523|15525.4|15521.4|6
1646994010000|2022-03-11 10:20:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1646994020000|2022-03-11 10:20:20|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|52
1646994070000|2022-03-11 10:21:10|||||||||4
1646994130000|2022-03-11 10:22:10|||||||||44
1646994150000|2022-03-11 10:22:30|||||||||6
1646994180000|2022-03-11 10:23:00|||||||||41
1646994200000|2022-03-11 10:23:20|||||||||1
1646994210000|2022-03-11 10:23:30|||||||||6
1646994220000|2022-03-11 10:23:40|||||||||48
1646994230000|2022-03-11 10:23:50|||||||||19
1646994250000|2022-03-11 10:24:10|||||||||5
1646994280000|2022-03-11 10:24:40|||||||||4
1646994300000|2022-03-11 10:25:00|||||||||3
1646994350000|2022-03-11 10:25:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1646994370000|2022-03-11 10:26:10|||||||||2
1646994400000|2022-03-11 10:26:40|||||||||6
1646994440000|2022-03-11 10:27:20|||||||||2
1646994460000|2022-03-11 10:27:40|||||||||1
1646994540000|2022-03-11 10:29:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|45
1646994550000|2022-03-11 10:29:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|22
1646994560000|2022-03-11 10:29:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1646994570000|2022-03-11 10:29:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|7
1646994590000|2022-03-11 10:29:50|||||||||1
1646994600000|2022-03-11 10:30:00|||||||||2
1646994610000|2022-03-11 10:30:10|||||||||1
1646994620000|2022-03-11 10:30:20|||||||||16
1646994630000|2022-03-11 10:30:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|35
1646994640000|2022-03-11 10:30:40|||||||||3
1646994650000|2022-03-11 10:30:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|32
1646994660000|2022-03-11 10:31:00|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|13
1646994710000|2022-03-11 10:31:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|73
1646994720000|2022-03-11 10:32:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|21
1646994740000|2022-03-11 10:32:20|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|9
1646994750000|2022-03-11 10:32:30|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|6
1646994760000|2022-03-11 10:32:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1646994780000|2022-03-11 10:33:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|33
1646994790000|2022-03-11 10:33:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|32
1646994830000|2022-03-11 10:33:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|204
1646994840000|2022-03-11 10:34:00|||||||||34
1646994870000|2022-03-11 10:34:30|||||||||2
1646994880000|2022-03-11 10:34:40|||||||||16
1646994890000|2022-03-11 10:34:50|||||||||4
1646994900000|2022-03-11 10:35:00|||||||||6
1646994920000|2022-03-11 10:35:20|||||||||1
1646994940000|2022-03-11 10:35:40|||||||||22
1646994970000|2022-03-11 10:36:10|||||||||2
1646995010000|2022-03-11 10:36:50|||||||||1
1646995020000|2022-03-11 10:37:00|||||||||1
1646995030000|2022-03-11 10:37:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|20
1646995040000|2022-03-11 10:37:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|5
1646995060000|2022-03-11 10:37:40|||||||||1
1646995070000|2022-03-11 10:37:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|94
1646995100000|2022-03-11 10:38:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|34
1646995110000|2022-03-11 10:38:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|2
1646995150000|2022-03-11 10:39:10|||||||||2
1646995160000|2022-03-11 10:39:20|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|18
1646995170000|2022-03-11 10:39:30|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|18
1646995180000|2022-03-11 10:39:40|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|12
1646995190000|2022-03-11 10:39:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1646995260000|2022-03-11 10:41:00|||||||||3
1646995280000|2022-03-11 10:41:20|15541.1|15537.1|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|45
1646995290000|2022-03-11 10:41:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|34
1646995320000|2022-03-11 10:42:00|||||||||1
1646995330000|2022-03-11 10:42:10|||||||||3
1646995350000|2022-03-11 10:42:30|||||||||50
1646995360000|2022-03-11 10:42:40|||||||||4
1646995390000|2022-03-11 10:43:10|||||||||42
1646995430000|2022-03-11 10:43:50|||||||||1
1646995440000|2022-03-11 10:44:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|5
1646995450000|2022-03-11 10:44:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1646995460000|2022-03-11 10:44:20|||||||||1
1646995470000|2022-03-11 10:44:30|||||||||9
1646995480000|2022-03-11 10:44:40|||||||||16
1646995490000|2022-03-11 10:44:50|||||||||6
1646995500000|2022-03-11 10:45:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1646995520000|2022-03-11 10:45:20|15539.5|15535.5|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|7
1646995530000|2022-03-11 10:45:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1646995580000|2022-03-11 10:46:20|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|3
1646995590000|2022-03-11 10:46:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1646995600000|2022-03-11 10:46:40|||||||||1
1646995640000|2022-03-11 10:47:20|||||||||1
1646995650000|2022-03-11 10:47:30|||||||||1
1646995680000|2022-03-11 10:48:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|14
1646995690000|2022-03-11 10:48:10|||||||||21
1646995710000|2022-03-11 10:48:30|||||||||12
1646995760000|2022-03-11 10:49:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|6
1646995770000|2022-03-11 10:49:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1646995780000|2022-03-11 10:49:40|||||||||1
1646995790000|2022-03-11 10:49:50|||||||||1
1646995810000|2022-03-11 10:50:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1646995820000|2022-03-11 10:50:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1646995830000|2022-03-11 10:50:30|||||||||1
1646995860000|2022-03-11 10:51:00|||||||||30
1646995870000|2022-03-11 10:51:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|80
1646995900000|2022-03-11 10:51:40|||||||||1
1646995920000|2022-03-11 10:52:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|16
1646995930000|2022-03-11 10:52:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|8
1646995940000|2022-03-11 10:52:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|15
1646995950000|2022-03-11 10:52:30|||||||||2
1646995960000|2022-03-11 10:52:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1646995970000|2022-03-11 10:52:50|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|3
1646995980000|2022-03-11 10:53:00|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|8
1646995990000|2022-03-11 10:53:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|5
1646996000000|2022-03-11 10:53:20|||||||||6
1646996010000|2022-03-11 10:53:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1646996040000|2022-03-11 10:54:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|15
1646996050000|2022-03-11 10:54:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1646996060000|2022-03-11 10:54:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|20
1646996070000|2022-03-11 10:54:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|8
1646996090000|2022-03-11 10:54:50|||||||||12
1646996110000|2022-03-11 10:55:10|||||||||1
1646996140000|2022-03-11 10:55:40|||||||||15
1646996220000|2022-03-11 10:57:00|||||||||5
1646996260000|2022-03-11 10:57:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1646996280000|2022-03-11 10:58:00|||||||||10
1646996310000|2022-03-11 10:58:30|||||||||1
1646996330000|2022-03-11 10:58:50|||||||||8
1646996350000|2022-03-11 10:59:10|||||||||1
1646996360000|2022-03-11 10:59:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|23
1646996380000|2022-03-11 10:59:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|16
1646996390000|2022-03-11 10:59:50|||||||||23
1646996400000|2022-03-11 11:00:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|15
1646996410000|2022-03-11 11:00:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|16
1646996420000|2022-03-11 11:00:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1646996430000|2022-03-11 11:00:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|7
1646996440000|2022-03-11 11:00:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1646996450000|2022-03-11 11:00:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|4
1646996480000|2022-03-11 11:01:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|20
1646996500000|2022-03-11 11:01:40|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|14
1646996510000|2022-03-11 11:01:50|||||||||3
1646996530000|2022-03-11 11:02:10|||||||||5
1646996540000|2022-03-11 11:02:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|17
1646996550000|2022-03-11 11:02:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|11
1646996640000|2022-03-11 11:04:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|30
1646996650000|2022-03-11 11:04:10|||||||||21
1646996670000|2022-03-11 11:04:30|||||||||10
1646996680000|2022-03-11 11:04:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|5
1646996690000|2022-03-11 11:04:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|21
1646996740000|2022-03-11 11:05:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|28
1646996750000|2022-03-11 11:05:50|||||||||2
1646996790000|2022-03-11 11:06:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|42
1646996820000|2022-03-11 11:07:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|17
1646996870000|2022-03-11 11:07:50|||||||||17
1646996880000|2022-03-11 11:08:00|||||||||78
1646996910000|2022-03-11 11:08:30|||||||||1
1646996930000|2022-03-11 11:08:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|27
1646996940000|2022-03-11 11:09:00|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|2
1646996950000|2022-03-11 11:09:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1646997000000|2022-03-11 11:10:00|||||||||9
1646997010000|2022-03-11 11:10:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|1
1646997030000|2022-03-11 11:10:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1646997050000|2022-03-11 11:10:50|||||||||1
1646997070000|2022-03-11 11:11:10|||||||||1
1646997080000|2022-03-11 11:11:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|26
1646997090000|2022-03-11 11:11:30|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|3
1646997100000|2022-03-11 11:11:40|||||||||15
1646997150000|2022-03-11 11:12:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|69
1646997170000|2022-03-11 11:12:50|||||||||6
1646997200000|2022-03-11 11:13:20|||||||||50
1646997230000|2022-03-11 11:13:50|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|6
1646997240000|2022-03-11 11:14:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1646997250000|2022-03-11 11:14:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|13
1646997260000|2022-03-11 11:14:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1646997280000|2022-03-11 11:14:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|14
1646997300000|2022-03-11 11:15:00|||||||||10
1646997310000|2022-03-11 11:15:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|31
1646997320000|2022-03-11 11:15:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|3
1646997340000|2022-03-11 11:15:40|||||||||14
1646997380000|2022-03-11 11:16:20|||||||||5
1646997390000|2022-03-11 11:16:30|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|2
1646997400000|2022-03-11 11:16:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|4
1646997420000|2022-03-11 11:17:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1646997430000|2022-03-11 11:17:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1646997440000|2022-03-11 11:17:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|20
1646997460000|2022-03-11 11:17:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|38
1646997470000|2022-03-11 11:17:50|||||||||32
1646997530000|2022-03-11 11:18:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|17
1646997550000|2022-03-11 11:19:10|||||||||152
1646997570000|2022-03-11 11:19:30|||||||||15
1646997660000|2022-03-11 11:21:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|5
1646997680000|2022-03-11 11:21:20|||||||||1
1646997690000|2022-03-11 11:21:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|17
1646997700000|2022-03-11 11:21:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|5
1646997710000|2022-03-11 11:21:50|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|6
1646997720000|2022-03-11 11:22:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|30
1646997740000|2022-03-11 11:22:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|6
1646997770000|2022-03-11 11:22:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|28
1646997810000|2022-03-11 11:23:30|15537.9|15533.9|15528.6|15524.6|15537.9|15533.9|15528.6|15524.6|98
1646997820000|2022-03-11 11:23:40|15525.4|15521.4|15509.8|15505.8|15525.4|15521.4|15509.8|15505.8|113
1646997830000|2022-03-11 11:23:50|15506.7|15502.7|15512.9|15508.9|15512.9|15508.9|15506.7|15502.7|172
1646997840000|2022-03-11 11:24:00|15509.8|15505.8|15503.6|15499.6|15512.9|15508.9|15503.6|15499.6|79
1646997850000|2022-03-11 11:24:10|15500.4|15496.4|15506.7|15502.7|15506.7|15502.7|15500.4|15496.4|68
1646997860000|2022-03-11 11:24:20|15508.3|15504.3|15503.6|15499.6|15509.8|15505.8|15503.6|15499.6|29
1646997870000|2022-03-11 11:24:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|53
1646997880000|2022-03-11 11:24:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|43
1646997890000|2022-03-11 11:24:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|125
1646997900000|2022-03-11 11:25:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|51
1646997910000|2022-03-11 11:25:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15497.3|15493.3|48
1646997920000|2022-03-11 11:25:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|79
1646997930000|2022-03-11 11:25:30|15498.9|15494.9|15498.9|15494.9|15500.4|15496.4|15495.8|15491.8|85
1646997940000|2022-03-11 11:25:40|15500.4|15496.4|15494.2|15490.2|15500.4|15496.4|15494.2|15490.2|51
1646997950000|2022-03-11 11:25:50|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|31
1646997960000|2022-03-11 11:26:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|28
1646997970000|2022-03-11 11:26:10|15497.3|15493.3|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|93
1646997980000|2022-03-11 11:26:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|64
1646997990000|2022-03-11 11:26:30|||||||||20
1646998000000|2022-03-11 11:26:40|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|31
1646998010000|2022-03-11 11:26:50|15481.7|15477.7|15478.6|15474.6|15483.3|15479.3|15478.6|15474.6|129
1646998020000|2022-03-11 11:27:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15478.6|15474.6|79
1646998030000|2022-03-11 11:27:10|15481.7|15477.7|15491.1|15487.1|15491.1|15487.1|15481.7|15477.7|42
1646998040000|2022-03-11 11:27:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|30
1646998050000|2022-03-11 11:27:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|36
1646998060000|2022-03-11 11:27:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|104
1646998070000|2022-03-11 11:27:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15495.8|15491.8|59
1646998080000|2022-03-11 11:28:00|15498.9|15494.9|15497.3|15493.3|15503.6|15499.6|15497.3|15493.3|60
1646998090000|2022-03-11 11:28:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|64
1646998100000|2022-03-11 11:28:20|15500.4|15496.4|15494.2|15490.2|15500.4|15496.4|15494.2|15490.2|28
1646998110000|2022-03-11 11:28:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|32
1646998120000|2022-03-11 11:28:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|45
1646998130000|2022-03-11 11:28:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|88
1646998140000|2022-03-11 11:29:00|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15494.2|15490.2|67
1646998150000|2022-03-11 11:29:10|15494.2|15490.2|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|21
1646998160000|2022-03-11 11:29:20|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|32
1646998170000|2022-03-11 11:29:30|15492.6|15488.6|15487.9|15483.9|15494.2|15490.2|15487.9|15483.9|19
1646998180000|2022-03-11 11:29:40|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|20
1646998190000|2022-03-11 11:29:50|15487.9|15483.9|15494.2|15490.2|15494.2|15490.2|15487.9|15483.9|36
1646998200000|2022-03-11 11:30:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|32
1646998210000|2022-03-11 11:30:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|35
1646998220000|2022-03-11 11:30:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|12
1646998230000|2022-03-11 11:30:30|||||||||32
1646998240000|2022-03-11 11:30:40|15506.7|15502.7|15497.3|15493.3|15506.7|15502.7|15497.3|15493.3|45
1646998250000|2022-03-11 11:30:50|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15497.3|15493.3|53
1646998260000|2022-03-11 11:31:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|20
1646998270000|2022-03-11 11:31:10|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|26
1646998280000|2022-03-11 11:31:20|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|11
1646998290000|2022-03-11 11:31:30|||||||||10
1646998300000|2022-03-11 11:31:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|30
1646998310000|2022-03-11 11:31:50|||||||||29
1646998320000|2022-03-11 11:32:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|11
1646998330000|2022-03-11 11:32:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15
1646998340000|2022-03-11 11:32:20|||||||||2
1646998350000|2022-03-11 11:32:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|31
1646998360000|2022-03-11 11:32:40|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|32
1646998370000|2022-03-11 11:32:50|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|10
1646998390000|2022-03-11 11:33:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|17
1646998400000|2022-03-11 11:33:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|23
1646998410000|2022-03-11 11:33:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|56
1646998420000|2022-03-11 11:33:40|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|43
1646998440000|2022-03-11 11:34:00|||||||||15
1646998450000|2022-03-11 11:34:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|12
1646998460000|2022-03-11 11:34:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|22
1646998470000|2022-03-11 11:34:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|25
1646998480000|2022-03-11 11:34:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|17
1646998490000|2022-03-11 11:34:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|14
1646998500000|2022-03-11 11:35:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|33
1646998510000|2022-03-11 11:35:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|17
1646998520000|2022-03-11 11:35:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|16
1646998530000|2022-03-11 11:35:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|9
1646998540000|2022-03-11 11:35:40|15492.6|15488.6|15487.9|15483.9|15494.2|15490.2|15487.9|15483.9|16
1646998550000|2022-03-11 11:35:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|13
1646998560000|2022-03-11 11:36:00|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|27
1646998570000|2022-03-11 11:36:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|36
1646998580000|2022-03-11 11:36:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|17
1646998590000|2022-03-11 11:36:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|46
1646998600000|2022-03-11 11:36:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|21
1646998610000|2022-03-11 11:36:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|8
1646998620000|2022-03-11 11:37:00|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|18
1646998630000|2022-03-11 11:37:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|103
1646998650000|2022-03-11 11:37:30|||||||||12
1646998660000|2022-03-11 11:37:40|||||||||10
1646998670000|2022-03-11 11:37:50|||||||||22
1646998680000|2022-03-11 11:38:00|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|125
1646998690000|2022-03-11 11:38:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|18
1646998700000|2022-03-11 11:38:20|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|5
1646998710000|2022-03-11 11:38:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|12
1646998720000|2022-03-11 11:38:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|25
1646998730000|2022-03-11 11:38:50|||||||||4
1646998740000|2022-03-11 11:39:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|20
1646998760000|2022-03-11 11:39:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|39
1646998770000|2022-03-11 11:39:30|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|17
1646998780000|2022-03-11 11:39:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|25
1646998790000|2022-03-11 11:39:50|||||||||22
1646998800000|2022-03-11 11:40:00|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15491.1|15487.1|43
1646998810000|2022-03-11 11:40:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1646998820000|2022-03-11 11:40:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|46
1646998830000|2022-03-11 11:40:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|20
1646998840000|2022-03-11 11:40:40|||||||||22
1646998850000|2022-03-11 11:40:50|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|24
1646998860000|2022-03-11 11:41:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|35
1646998870000|2022-03-11 11:41:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|86
1646998890000|2022-03-11 11:41:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|97
1646998900000|2022-03-11 11:41:40|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|4
1646998910000|2022-03-11 11:41:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|11
1646998920000|2022-03-11 11:42:00|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|25
1646998930000|2022-03-11 11:42:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|26
1646998940000|2022-03-11 11:42:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|28
1646998960000|2022-03-11 11:42:40|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|29
1646998980000|2022-03-11 11:43:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|29
1646998990000|2022-03-11 11:43:10|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|6
1646999000000|2022-03-11 11:43:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|16
1646999010000|2022-03-11 11:43:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|32
1646999020000|2022-03-11 11:43:40|||||||||4
1646999050000|2022-03-11 11:44:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|21
1646999070000|2022-03-11 11:44:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|5
1646999080000|2022-03-11 11:44:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|12
1646999090000|2022-03-11 11:44:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|9
1646999100000|2022-03-11 11:45:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|8
1646999120000|2022-03-11 11:45:20|||||||||6
1646999130000|2022-03-11 11:45:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|21
1646999140000|2022-03-11 11:45:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|13
1646999150000|2022-03-11 11:45:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|22
1646999160000|2022-03-11 11:46:00|15486.4|15482.4|15487.9|15483.9|15491.1|15487.1|15484.8|15480.8|51
1646999170000|2022-03-11 11:46:10|||||||||5
1646999180000|2022-03-11 11:46:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|6
1646999190000|2022-03-11 11:46:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1646999200000|2022-03-11 11:46:40|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|15
1646999210000|2022-03-11 11:46:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|9
1646999220000|2022-03-11 11:47:00|||||||||1
1646999240000|2022-03-11 11:47:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|35
1646999260000|2022-03-11 11:47:40|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|14
1646999270000|2022-03-11 11:47:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|2
1646999300000|2022-03-11 11:48:20|||||||||3
1646999310000|2022-03-11 11:48:30|15492.6|15488.6|15494.2|15490.2|15497.3|15493.3|15491.1|15487.1|23
1646999320000|2022-03-11 11:48:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|8
1646999340000|2022-03-11 11:49:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|20
1646999350000|2022-03-11 11:49:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|11
1646999360000|2022-03-11 11:49:20|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|14
1646999370000|2022-03-11 11:49:30|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|5
1646999380000|2022-03-11 11:49:40|||||||||1
1646999390000|2022-03-11 11:49:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|20
1646999400000|2022-03-11 11:50:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15486.4|15482.4|17
1646999450000|2022-03-11 11:50:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|11
1646999480000|2022-03-11 11:51:20|||||||||3
1646999490000|2022-03-11 11:51:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|154
1646999500000|2022-03-11 11:51:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|47
1646999510000|2022-03-11 11:51:50|||||||||50
1646999520000|2022-03-11 11:52:00|||||||||75
1646999530000|2022-03-11 11:52:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|17
1646999540000|2022-03-11 11:52:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|56
1646999550000|2022-03-11 11:52:30|||||||||3
1646999560000|2022-03-11 11:52:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|107
1646999590000|2022-03-11 11:53:10|||||||||12
1646999600000|2022-03-11 11:53:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1646999620000|2022-03-11 11:53:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|18
1646999640000|2022-03-11 11:54:00|||||||||1
1646999650000|2022-03-11 11:54:10|||||||||16
1646999660000|2022-03-11 11:54:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|51
1646999690000|2022-03-11 11:54:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1646999710000|2022-03-11 11:55:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1646999720000|2022-03-11 11:55:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|2
1646999730000|2022-03-11 11:55:30|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|4
1646999740000|2022-03-11 11:55:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1646999750000|2022-03-11 11:55:50|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15497.3|15493.3|13
1646999760000|2022-03-11 11:56:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|6
1646999770000|2022-03-11 11:56:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|26
1646999800000|2022-03-11 11:56:40|||||||||3
1646999810000|2022-03-11 11:56:50|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|3
1646999820000|2022-03-11 11:57:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|14
1646999840000|2022-03-11 11:57:20|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|9
1646999850000|2022-03-11 11:57:30|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|13
1646999860000|2022-03-11 11:57:40|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|2
1646999870000|2022-03-11 11:57:50|||||||||2
1646999880000|2022-03-11 11:58:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|17
1646999890000|2022-03-11 11:58:10|||||||||1
1646999910000|2022-03-11 11:58:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|26
1646999920000|2022-03-11 11:58:40|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|12
1646999930000|2022-03-11 11:58:50|15497.3|15493.3|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|44
1646999940000|2022-03-11 11:59:00|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|6
1646999950000|2022-03-11 11:59:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|6
1646999960000|2022-03-11 11:59:20|||||||||21
1646999970000|2022-03-11 11:59:30|||||||||11
1647000020000|2022-03-11 12:00:20|||||||||5
1647000030000|2022-03-11 12:00:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|71
1647000040000|2022-03-11 12:00:40|||||||||15
1647000050000|2022-03-11 12:00:50|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|18
1647000090000|2022-03-11 12:01:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|8
1647000100000|2022-03-11 12:01:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|13
1647000110000|2022-03-11 12:01:50|15489.5|15485.5|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|25
1647000120000|2022-03-11 12:02:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|48
1647000130000|2022-03-11 12:02:10|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|18
1647000140000|2022-03-11 12:02:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|105
1647000150000|2022-03-11 12:02:30|||||||||12
1647000160000|2022-03-11 12:02:40|||||||||6
1647000170000|2022-03-11 12:02:50|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|82
1647000180000|2022-03-11 12:03:00|||||||||10
1647000190000|2022-03-11 12:03:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|18
1647000200000|2022-03-11 12:03:20|||||||||1
1647000210000|2022-03-11 12:03:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|153
1647000220000|2022-03-11 12:03:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1647000230000|2022-03-11 12:03:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|43
1647000240000|2022-03-11 12:04:00|||||||||9
1647000250000|2022-03-11 12:04:10|||||||||42
1647000260000|2022-03-11 12:04:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|16
1647000270000|2022-03-11 12:04:30|||||||||59
1647000280000|2022-03-11 12:04:40|||||||||7
1647000290000|2022-03-11 12:04:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|43
1647000300000|2022-03-11 12:05:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|34
1647000310000|2022-03-11 12:05:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|27
1647000320000|2022-03-11 12:05:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1647000330000|2022-03-11 12:05:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|36
1647000340000|2022-03-11 12:05:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|56
1647000350000|2022-03-11 12:05:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|20
1647000360000|2022-03-11 12:06:00|||||||||1
1647000370000|2022-03-11 12:06:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|34
1647000380000|2022-03-11 12:06:20|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|22
1647000390000|2022-03-11 12:06:30|||||||||7
1647000400000|2022-03-11 12:06:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|80
1647000410000|2022-03-11 12:06:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1647000420000|2022-03-11 12:07:00|||||||||12
1647000430000|2022-03-11 12:07:10|||||||||10
1647000440000|2022-03-11 12:07:20|||||||||6
1647000450000|2022-03-11 12:07:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|37
1647000460000|2022-03-11 12:07:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1647000470000|2022-03-11 12:07:50|||||||||6
1647000480000|2022-03-11 12:08:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|21
1647000490000|2022-03-11 12:08:10|||||||||10
1647000500000|2022-03-11 12:08:20|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|56
1647000510000|2022-03-11 12:08:30|||||||||6
1647000520000|2022-03-11 12:08:40|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|24
1647000530000|2022-03-11 12:08:50|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|43
1647000540000|2022-03-11 12:09:00|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|6
1647000550000|2022-03-11 12:09:10|||||||||7
1647000560000|2022-03-11 12:09:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|24
1647000570000|2022-03-11 12:09:30|||||||||1
1647000580000|2022-03-11 12:09:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|37
1647000590000|2022-03-11 12:09:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|25
1647000600000|2022-03-11 12:10:00|||||||||21
1647000610000|2022-03-11 12:10:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|6
1647000620000|2022-03-11 12:10:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|71
1647000630000|2022-03-11 12:10:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1647000640000|2022-03-11 12:10:40|||||||||6
1647000650000|2022-03-11 12:10:50|||||||||9
1647000660000|2022-03-11 12:11:00|||||||||10
1647000680000|2022-03-11 12:11:20|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|17
1647000690000|2022-03-11 12:11:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|8
1647000700000|2022-03-11 12:11:40|||||||||42
1647000710000|2022-03-11 12:11:50|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|8
1647000720000|2022-03-11 12:12:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|28
1647000730000|2022-03-11 12:12:10|||||||||3
1647000740000|2022-03-11 12:12:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|40
1647000750000|2022-03-11 12:12:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|26
1647000760000|2022-03-11 12:12:40|||||||||20
1647000770000|2022-03-11 12:12:50|||||||||17
1647000780000|2022-03-11 12:13:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|19
1647000790000|2022-03-11 12:13:10|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|37
1647000800000|2022-03-11 12:13:20|||||||||9
1647000810000|2022-03-11 12:13:30|||||||||5
1647000820000|2022-03-11 12:13:40|||||||||9
1647000840000|2022-03-11 12:14:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1647000850000|2022-03-11 12:14:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|63
1647000870000|2022-03-11 12:14:30|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|22
1647000880000|2022-03-11 12:14:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|26
1647000890000|2022-03-11 12:14:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|68
1647000900000|2022-03-11 12:15:00|||||||||12
1647000910000|2022-03-11 12:15:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|8
1647000930000|2022-03-11 12:15:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|29
1647000940000|2022-03-11 12:15:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|11
1647000960000|2022-03-11 12:16:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|19
1647000970000|2022-03-11 12:16:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1647000980000|2022-03-11 12:16:20|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|12
1647001020000|2022-03-11 12:17:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|28
1647001030000|2022-03-11 12:17:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|10
1647001070000|2022-03-11 12:17:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|49
1647001090000|2022-03-11 12:18:10|||||||||2
1647001120000|2022-03-11 12:18:40|||||||||1
1647001140000|2022-03-11 12:19:00|||||||||1
1647001160000|2022-03-11 12:19:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1647001170000|2022-03-11 12:19:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|26
1647001180000|2022-03-11 12:19:40|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|20
1647001190000|2022-03-11 12:19:50|||||||||5
1647001200000|2022-03-11 12:20:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|55
1647001210000|2022-03-11 12:20:10|||||||||6
1647001220000|2022-03-11 12:20:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|24
1647001230000|2022-03-11 12:20:30|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|19
1647001240000|2022-03-11 12:20:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|15
1647001250000|2022-03-11 12:20:50|||||||||10
1647001260000|2022-03-11 12:21:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|51
1647001270000|2022-03-11 12:21:10|||||||||50
1647001280000|2022-03-11 12:21:20|||||||||4
1647001300000|2022-03-11 12:21:40|||||||||9
1647001310000|2022-03-11 12:21:50|||||||||1
1647001330000|2022-03-11 12:22:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|38
1647001340000|2022-03-11 12:22:20|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|19
1647001350000|2022-03-11 12:22:30|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|3
1647001400000|2022-03-11 12:23:20|||||||||96
1647001410000|2022-03-11 12:23:30|||||||||2
1647001430000|2022-03-11 12:23:50|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|21
1647001440000|2022-03-11 12:24:00|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|22
1647001450000|2022-03-11 12:24:10|||||||||10
1647001460000|2022-03-11 12:24:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|68
1647001470000|2022-03-11 12:24:30|||||||||1
1647001500000|2022-03-11 12:25:00|||||||||3
1647001510000|2022-03-11 12:25:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|20
1647001520000|2022-03-11 12:25:20|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|135
1647001530000|2022-03-11 12:25:30|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|28
1647001550000|2022-03-11 12:25:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|75
1647001570000|2022-03-11 12:26:10|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|50
1647001580000|2022-03-11 12:26:20|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|11
1647001590000|2022-03-11 12:26:30|||||||||50
1647001600000|2022-03-11 12:26:40|||||||||15
1647001610000|2022-03-11 12:26:50|||||||||1
1647001620000|2022-03-11 12:27:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|52
1647001630000|2022-03-11 12:27:10|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|44
1647001650000|2022-03-11 12:27:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|14
1647001660000|2022-03-11 12:27:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|66
1647001670000|2022-03-11 12:27:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|12
1647001690000|2022-03-11 12:28:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|73
1647001700000|2022-03-11 12:28:20|||||||||4
1647001710000|2022-03-11 12:28:30|15478.6|15474.6|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|15
1647001720000|2022-03-11 12:28:40|||||||||2
1647001730000|2022-03-11 12:28:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|37
1647001740000|2022-03-11 12:29:00|||||||||4
1647001750000|2022-03-11 12:29:10|||||||||1
1647001770000|2022-03-11 12:29:30|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|18
1647001810000|2022-03-11 12:30:10|||||||||2
1647001820000|2022-03-11 12:30:20|||||||||17
1647001830000|2022-03-11 12:30:30|||||||||2
1647001840000|2022-03-11 12:30:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|38
1647001880000|2022-03-11 12:31:20|15470.8|15466.8|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|43
1647001890000|2022-03-11 12:31:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|69
1647001900000|2022-03-11 12:31:40|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|6
1647001910000|2022-03-11 12:31:50|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|25
1647001920000|2022-03-11 12:32:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|25
1647001930000|2022-03-11 12:32:10|||||||||14
1647001940000|2022-03-11 12:32:20|||||||||9
1647001950000|2022-03-11 12:32:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|14
1647001970000|2022-03-11 12:32:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|32
1647001990000|2022-03-11 12:33:10|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|62
1647002000000|2022-03-11 12:33:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|31
1647002010000|2022-03-11 12:33:30|||||||||2
1647002030000|2022-03-11 12:33:50|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|7
1647002050000|2022-03-11 12:34:10|||||||||4
1647002060000|2022-03-11 12:34:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1647002070000|2022-03-11 12:34:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|43
1647002090000|2022-03-11 12:34:50|||||||||59
1647002100000|2022-03-11 12:35:00|||||||||14
1647002110000|2022-03-11 12:35:10|||||||||2
1647002120000|2022-03-11 12:35:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|59
1647002130000|2022-03-11 12:35:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|4
1647002140000|2022-03-11 12:35:40|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|6
1647002160000|2022-03-11 12:36:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|25
1647002170000|2022-03-11 12:36:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|44
1647002180000|2022-03-11 12:36:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|16
1647002200000|2022-03-11 12:36:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|11
1647002210000|2022-03-11 12:36:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|9
1647002220000|2022-03-11 12:37:00|||||||||1
1647002240000|2022-03-11 12:37:20|||||||||1
1647002250000|2022-03-11 12:37:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|19
1647002260000|2022-03-11 12:37:40|||||||||5
1647002270000|2022-03-11 12:37:50|||||||||5
1647002280000|2022-03-11 12:38:00|15481.7|15477.7|15483.3|15479.3|15484.8|15480.8|15481.7|15477.7|174
1647002290000|2022-03-11 12:38:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|8
1647002300000|2022-03-11 12:38:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|12
1647002310000|2022-03-11 12:38:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|22
1647002320000|2022-03-11 12:38:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|31
1647002330000|2022-03-11 12:38:50|||||||||3
1647002340000|2022-03-11 12:39:00|||||||||17
1647002350000|2022-03-11 12:39:10|||||||||5
1647002360000|2022-03-11 12:39:20|||||||||4
1647002370000|2022-03-11 12:39:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|69
1647002380000|2022-03-11 12:39:40|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|259
1647002390000|2022-03-11 12:39:50|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|74
1647002400000|2022-03-11 12:40:00|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|14
1647002410000|2022-03-11 12:40:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|69
1647002420000|2022-03-11 12:40:20|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|38
1647002430000|2022-03-11 12:40:30|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|8
1647002440000|2022-03-11 12:40:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15486.4|15482.4|52
1647002450000|2022-03-11 12:40:50|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|21
1647002460000|2022-03-11 12:41:00|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15478.6|15474.6|105
1647002470000|2022-03-11 12:41:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|14
1647002480000|2022-03-11 12:41:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|4
1647002500000|2022-03-11 12:41:40|||||||||17
1647002510000|2022-03-11 12:41:50|||||||||9
1647002520000|2022-03-11 12:42:00|||||||||13
1647002530000|2022-03-11 12:42:10|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|45
1647002540000|2022-03-11 12:42:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1647002550000|2022-03-11 12:42:30|||||||||14
1647002560000|2022-03-11 12:42:40|||||||||11
1647002570000|2022-03-11 12:42:50|||||||||19
1647002580000|2022-03-11 12:43:00|||||||||11
1647002590000|2022-03-11 12:43:10|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|64
1647002600000|2022-03-11 12:43:20|||||||||5
1647002610000|2022-03-11 12:43:30|||||||||41
1647002620000|2022-03-11 12:43:40|||||||||33
1647002630000|2022-03-11 12:43:50|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|4
1647002640000|2022-03-11 12:44:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|44
1647002650000|2022-03-11 12:44:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|23
1647002660000|2022-03-11 12:44:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|16
1647002670000|2022-03-11 12:44:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|50
1647002680000|2022-03-11 12:44:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1647002690000|2022-03-11 12:44:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|8
1647002700000|2022-03-11 12:45:00|||||||||15
1647002710000|2022-03-11 12:45:10|||||||||20
1647002720000|2022-03-11 12:45:20|||||||||6
1647002730000|2022-03-11 12:45:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|8
1647002740000|2022-03-11 12:45:40|||||||||7
1647002750000|2022-03-11 12:45:50|||||||||11
1647002760000|2022-03-11 12:46:00|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|25
1647002770000|2022-03-11 12:46:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|59
1647002780000|2022-03-11 12:46:20|15481.7|15477.7|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|14
1647002790000|2022-03-11 12:46:30|||||||||35
1647002800000|2022-03-11 12:46:40|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|33
1647002820000|2022-03-11 12:47:00|||||||||12
1647002830000|2022-03-11 12:47:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|30
1647002860000|2022-03-11 12:47:40|||||||||252
1647002880000|2022-03-11 12:48:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1647002900000|2022-03-11 12:48:20|15484.8|15480.8|15483.3|15479.3|15484.8|15480.8|15481.7|15477.7|23
1647002910000|2022-03-11 12:48:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|21
1647002920000|2022-03-11 12:48:40|||||||||14
1647002930000|2022-03-11 12:48:50|||||||||146
1647002940000|2022-03-11 12:49:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|28
1647002950000|2022-03-11 12:49:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|41
1647002960000|2022-03-11 12:49:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|13
1647002970000|2022-03-11 12:49:30|||||||||5
1647002980000|2022-03-11 12:49:40|||||||||2
1647003000000|2022-03-11 12:50:00|||||||||5
1647003010000|2022-03-11 12:50:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1647003020000|2022-03-11 12:50:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|131
1647003030000|2022-03-11 12:50:30|||||||||18
1647003040000|2022-03-11 12:50:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|8
1647003050000|2022-03-11 12:50:50|||||||||5
1647003060000|2022-03-11 12:51:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|26
1647003080000|2022-03-11 12:51:20|||||||||5
1647003090000|2022-03-11 12:51:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|64
1647003110000|2022-03-11 12:51:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1647003120000|2022-03-11 12:52:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|31
1647003130000|2022-03-11 12:52:10|||||||||2
1647003140000|2022-03-11 12:52:20|||||||||1
1647003160000|2022-03-11 12:52:40|||||||||3
1647003170000|2022-03-11 12:52:50|15489.5|15485.5|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|12
1647003180000|2022-03-11 12:53:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|11
1647003190000|2022-03-11 12:53:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|123
1647003200000|2022-03-11 12:53:20|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|29
1647003210000|2022-03-11 12:53:30|||||||||23
1647003230000|2022-03-11 12:53:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|13
1647003250000|2022-03-11 12:54:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|51
1647003260000|2022-03-11 12:54:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|216
1647003270000|2022-03-11 12:54:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|57
1647003290000|2022-03-11 12:54:50|||||||||21
1647003300000|2022-03-11 12:55:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|65
1647003310000|2022-03-11 12:55:10|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|2
1647003320000|2022-03-11 12:55:20|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|42
1647003330000|2022-03-11 12:55:30|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|19
1647003340000|2022-03-11 12:55:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|36
1647003350000|2022-03-11 12:55:50|||||||||16
1647003370000|2022-03-11 12:56:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|89
1647003380000|2022-03-11 12:56:20|||||||||2
1647003400000|2022-03-11 12:56:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|74
1647003410000|2022-03-11 12:56:50|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|13
1647003420000|2022-03-11 12:57:00|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|56
1647003430000|2022-03-11 12:57:10|||||||||5
1647003440000|2022-03-11 12:57:20|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|6
1647003460000|2022-03-11 12:57:40|||||||||41
1647003480000|2022-03-11 12:58:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|64
1647003490000|2022-03-11 12:58:10|||||||||1
1647003500000|2022-03-11 12:58:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|126
1647003510000|2022-03-11 12:58:30|||||||||1
1647003540000|2022-03-11 12:59:00|||||||||28
1647003550000|2022-03-11 12:59:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|20
1647003560000|2022-03-11 12:59:20|||||||||1
1647003570000|2022-03-11 12:59:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|17
1647003580000|2022-03-11 12:59:40|||||||||36
1647003590000|2022-03-11 12:59:50|||||||||4
1647003600000|2022-03-11 13:00:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|161
1647003610000|2022-03-11 13:00:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|44
1647003620000|2022-03-11 13:00:20|||||||||11
1647003630000|2022-03-11 13:00:30|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|42
1647003650000|2022-03-11 13:00:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|29
1647003660000|2022-03-11 13:01:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|23
1647003670000|2022-03-11 13:01:10|||||||||1
1647003700000|2022-03-11 13:01:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|10
1647003720000|2022-03-11 13:02:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|49
1647003730000|2022-03-11 13:02:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|31
1647003740000|2022-03-11 13:02:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|84
1647003770000|2022-03-11 13:02:50|||||||||4
1647003780000|2022-03-11 13:03:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|34
1647003790000|2022-03-11 13:03:10|||||||||5
1647003800000|2022-03-11 13:03:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|15
1647003810000|2022-03-11 13:03:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|20
1647003820000|2022-03-11 13:03:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|12
1647003830000|2022-03-11 13:03:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|61
1647003840000|2022-03-11 13:04:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|37
1647003850000|2022-03-11 13:04:10|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|25
1647003860000|2022-03-11 13:04:20|||||||||7
1647003870000|2022-03-11 13:04:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|48
1647003880000|2022-03-11 13:04:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|25
1647003890000|2022-03-11 13:04:50|||||||||7
1647003900000|2022-03-11 13:05:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|26
1647003920000|2022-03-11 13:05:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|102
1647003930000|2022-03-11 13:05:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|44
1647003940000|2022-03-11 13:05:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|72
1647003950000|2022-03-11 13:05:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|8
1647003970000|2022-03-11 13:06:10|||||||||27
1647003980000|2022-03-11 13:06:20|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|26
1647003990000|2022-03-11 13:06:30|||||||||6
1647004000000|2022-03-11 13:06:40|||||||||10
1647004010000|2022-03-11 13:06:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|54
1647004020000|2022-03-11 13:07:00|||||||||10
1647004030000|2022-03-11 13:07:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|10
1647004040000|2022-03-11 13:07:20|||||||||14
1647004050000|2022-03-11 13:07:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|12
1647004080000|2022-03-11 13:08:00|||||||||74
1647004090000|2022-03-11 13:08:10|||||||||19
1647004100000|2022-03-11 13:08:20|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|61
1647004120000|2022-03-11 13:08:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|41
1647004130000|2022-03-11 13:08:50|||||||||5
1647004140000|2022-03-11 13:09:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|32
1647004150000|2022-03-11 13:09:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|36
1647004160000|2022-03-11 13:09:20|||||||||22
1647004170000|2022-03-11 13:09:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|35
1647004180000|2022-03-11 13:09:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|99
1647004190000|2022-03-11 13:09:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|157
1647004200000|2022-03-11 13:10:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|166
1647004210000|2022-03-11 13:10:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|25
1647004220000|2022-03-11 13:10:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|78
1647004240000|2022-03-11 13:10:40|||||||||1
1647004250000|2022-03-11 13:10:50|15484.8|15480.8|15491.1|15487.1|15491.1|15487.1|15484.8|15480.8|170
1647004260000|2022-03-11 13:11:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|25
1647004270000|2022-03-11 13:11:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|28
1647004280000|2022-03-11 13:11:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|81
1647004290000|2022-03-11 13:11:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|10
1647004300000|2022-03-11 13:11:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|81
1647004310000|2022-03-11 13:11:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|24
1647004330000|2022-03-11 13:12:10|||||||||4
1647004340000|2022-03-11 13:12:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|24
1647004360000|2022-03-11 13:12:40|||||||||2
1647004370000|2022-03-11 13:12:50|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|51
1647004390000|2022-03-11 13:13:10|15484.8|15480.8|15481.7|15477.7|15486.4|15482.4|15478.6|15474.6|172
1647004400000|2022-03-11 13:13:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|54
1647004420000|2022-03-11 13:13:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|21
1647004440000|2022-03-11 13:14:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|115
1647004450000|2022-03-11 13:14:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|56
1647004460000|2022-03-11 13:14:20|||||||||6
1647004490000|2022-03-11 13:14:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|57
1647004500000|2022-03-11 13:15:00|15472.3|15468.3|15469.2|15465.2|15475.4|15471.4|15469.2|15465.2|106
1647004510000|2022-03-11 13:15:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|13
1647004520000|2022-03-11 13:15:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|71
1647004540000|2022-03-11 13:15:40|||||||||2
1647004550000|2022-03-11 13:15:50|||||||||1
1647004560000|2022-03-11 13:16:00|||||||||2
1647004570000|2022-03-11 13:16:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|91
1647004590000|2022-03-11 13:16:30|15478.6|15474.6|15477|15473|15478.6|15474.6|15475.4|15471.4|23
1647004600000|2022-03-11 13:16:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|18
1647004610000|2022-03-11 13:16:50|||||||||2
1647004620000|2022-03-11 13:17:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|116
1647004630000|2022-03-11 13:17:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|12
1647004640000|2022-03-11 13:17:20|15480.1|15476.1|15483.3|15479.3|15484.8|15480.8|15478.6|15474.6|84
1647004650000|2022-03-11 13:17:30|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|15
1647004660000|2022-03-11 13:17:40|||||||||4
1647004680000|2022-03-11 13:18:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1647004690000|2022-03-11 13:18:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1647004700000|2022-03-11 13:18:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|68
1647004730000|2022-03-11 13:18:50|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|47
1647004740000|2022-03-11 13:19:00|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|35
1647004750000|2022-03-11 13:19:10|||||||||1
1647004760000|2022-03-11 13:19:20|||||||||5
1647004770000|2022-03-11 13:19:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|12
1647004790000|2022-03-11 13:19:50|||||||||34
1647004800000|2022-03-11 13:20:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|36
1647004810000|2022-03-11 13:20:10|||||||||3
1647004820000|2022-03-11 13:20:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|2
1647004830000|2022-03-11 13:20:30|||||||||3
1647004840000|2022-03-11 13:20:40|||||||||2
1647004870000|2022-03-11 13:21:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|5
1647004880000|2022-03-11 13:21:20|||||||||77
1647004890000|2022-03-11 13:21:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|78
1647004910000|2022-03-11 13:21:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|39
1647004930000|2022-03-11 13:22:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|174
1647004940000|2022-03-11 13:22:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|8
1647004950000|2022-03-11 13:22:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|22
1647004960000|2022-03-11 13:22:40|||||||||2
1647004980000|2022-03-11 13:23:00|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|109
1647004990000|2022-03-11 13:23:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|46
1647005000000|2022-03-11 13:23:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|23
1647005010000|2022-03-11 13:23:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|25
1647005020000|2022-03-11 13:23:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|22
1647005030000|2022-03-11 13:23:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|44
1647005040000|2022-03-11 13:24:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|19
1647005050000|2022-03-11 13:24:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|8
1647005070000|2022-03-11 13:24:30|||||||||1
1647005080000|2022-03-11 13:24:40|||||||||22
1647005090000|2022-03-11 13:24:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|26
1647005110000|2022-03-11 13:25:10|||||||||194
1647005120000|2022-03-11 13:25:20|||||||||124
1647005130000|2022-03-11 13:25:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1647005140000|2022-03-11 13:25:40|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|47
1647005150000|2022-03-11 13:25:50|||||||||3
1647005160000|2022-03-11 13:26:00|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|36
1647005170000|2022-03-11 13:26:10|15475.4|15471.4|15469.2|15465.2|15475.4|15471.4|15469.2|15465.2|222
1647005180000|2022-03-11 13:26:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|20
1647005200000|2022-03-11 13:26:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|43
1647005210000|2022-03-11 13:26:50|||||||||61
1647005220000|2022-03-11 13:27:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1647005230000|2022-03-11 13:27:10|||||||||4
1647005240000|2022-03-11 13:27:20|||||||||1
1647005250000|2022-03-11 13:27:30|||||||||4
1647005260000|2022-03-11 13:27:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1647005270000|2022-03-11 13:27:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1647005280000|2022-03-11 13:28:00|||||||||1
1647005300000|2022-03-11 13:28:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|56
1647005310000|2022-03-11 13:28:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|133
1647005320000|2022-03-11 13:28:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|18
1647005330000|2022-03-11 13:28:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|7
1647005350000|2022-03-11 13:29:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1647005360000|2022-03-11 13:29:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1647005370000|2022-03-11 13:29:30|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|36
1647005380000|2022-03-11 13:29:40|||||||||3
1647005390000|2022-03-11 13:29:50|||||||||11
1647005400000|2022-03-11 13:30:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|117
1647005410000|2022-03-11 13:30:10|||||||||127
1647005420000|2022-03-11 13:30:20|||||||||22
1647005430000|2022-03-11 13:30:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|27
1647005440000|2022-03-11 13:30:40|||||||||2
1647005460000|2022-03-11 13:31:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|88
1647005470000|2022-03-11 13:31:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|58
1647005480000|2022-03-11 13:31:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|73
1647005490000|2022-03-11 13:31:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|137
1647005510000|2022-03-11 13:31:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|40
1647005520000|2022-03-11 13:32:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|72
1647005530000|2022-03-11 13:32:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|28
1647005540000|2022-03-11 13:32:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|82
1647005560000|2022-03-11 13:32:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|50
1647005580000|2022-03-11 13:33:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|26
1647005600000|2022-03-11 13:33:20|||||||||9
1647005610000|2022-03-11 13:33:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1647005620000|2022-03-11 13:33:40|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|22
1647005630000|2022-03-11 13:33:50|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|18
1647005640000|2022-03-11 13:34:00|||||||||2
1647005650000|2022-03-11 13:34:10|||||||||17
1647005680000|2022-03-11 13:34:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|37
1647005690000|2022-03-11 13:34:50|||||||||25
1647005700000|2022-03-11 13:35:00|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|80
1647005710000|2022-03-11 13:35:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|43
1647005720000|2022-03-11 13:35:20|||||||||8
1647005730000|2022-03-11 13:35:30|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|42
1647005740000|2022-03-11 13:35:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|48
1647005750000|2022-03-11 13:35:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|97
1647005770000|2022-03-11 13:36:10|15459.8|15455.8|15461.4|15457.4|15462.9|15458.9|15459.8|15455.8|7
1647005780000|2022-03-11 13:36:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|29
1647005790000|2022-03-11 13:36:30|||||||||1
1647005800000|2022-03-11 13:36:40|||||||||18
1647005810000|2022-03-11 13:36:50|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|13
1647005820000|2022-03-11 13:37:00|||||||||3
1647005840000|2022-03-11 13:37:20|||||||||10
1647005850000|2022-03-11 13:37:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|30
1647005860000|2022-03-11 13:37:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1647005870000|2022-03-11 13:37:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|29
1647005880000|2022-03-11 13:38:00|||||||||37
1647005890000|2022-03-11 13:38:10|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|81
1647005900000|2022-03-11 13:38:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|30
1647005920000|2022-03-11 13:38:40|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15464.5|15460.5|31
1647005930000|2022-03-11 13:38:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|6
1647005950000|2022-03-11 13:39:10|||||||||24
1647005980000|2022-03-11 13:39:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|57
1647005990000|2022-03-11 13:39:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|16
1647006000000|2022-03-11 13:40:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|18
1647006010000|2022-03-11 13:40:10|||||||||2
1647006020000|2022-03-11 13:40:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|80
1647006030000|2022-03-11 13:40:30|||||||||15
1647006050000|2022-03-11 13:40:50|||||||||3
1647006060000|2022-03-11 13:41:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|11
1647006070000|2022-03-11 13:41:10|||||||||3
1647006080000|2022-03-11 13:41:20|||||||||1
1647006090000|2022-03-11 13:41:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|63
1647006100000|2022-03-11 13:41:40|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|41
1647006110000|2022-03-11 13:41:50|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|6
1647006120000|2022-03-11 13:42:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|10
1647006130000|2022-03-11 13:42:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|27
1647006140000|2022-03-11 13:42:20|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|35
1647006160000|2022-03-11 13:42:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|78
1647006180000|2022-03-11 13:43:00|||||||||2
1647006190000|2022-03-11 13:43:10|||||||||2
1647006210000|2022-03-11 13:43:30|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|28
1647006220000|2022-03-11 13:43:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|17
1647006240000|2022-03-11 13:44:00|||||||||44
1647006250000|2022-03-11 13:44:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|95
1647006260000|2022-03-11 13:44:20|15462.9|15458.9|15464.5|15460.5|15464.5|15460.5|15462.9|15458.9|20
1647006270000|2022-03-11 13:44:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|0
1647006280000|2022-03-11 13:44:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|27
1647006290000|2022-03-11 13:44:50|15462.9|15458.9|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|22
1647006300000|2022-03-11 13:45:00|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|28
1647006320000|2022-03-11 13:45:20|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|12
1647006330000|2022-03-11 13:45:30|||||||||2
1647006340000|2022-03-11 13:45:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|14
1647006350000|2022-03-11 13:45:50|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|13
1647006360000|2022-03-11 13:46:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|20
1647006370000|2022-03-11 13:46:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|26
1647006380000|2022-03-11 13:46:20|||||||||12
1647006400000|2022-03-11 13:46:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|125
1647006410000|2022-03-11 13:46:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|59
1647006420000|2022-03-11 13:47:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|35
1647006430000|2022-03-11 13:47:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|16
1647006470000|2022-03-11 13:47:50|||||||||3
1647006480000|2022-03-11 13:48:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|149
1647006490000|2022-03-11 13:48:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|10
1647006510000|2022-03-11 13:48:30|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|14
1647006530000|2022-03-11 13:48:50|||||||||28
1647006540000|2022-03-11 13:49:00|||||||||8
1647006550000|2022-03-11 13:49:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|16
1647006560000|2022-03-11 13:49:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|19
1647006570000|2022-03-11 13:49:30|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|53
1647006580000|2022-03-11 13:49:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|19
1647006590000|2022-03-11 13:49:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|29
1647006610000|2022-03-11 13:50:10|||||||||6
1647006630000|2022-03-11 13:50:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|72
1647006640000|2022-03-11 13:50:40|||||||||4
1647006650000|2022-03-11 13:50:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|86
1647006660000|2022-03-11 13:51:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|141
1647006670000|2022-03-11 13:51:10|||||||||2
1647006680000|2022-03-11 13:51:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|79
1647006690000|2022-03-11 13:51:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|29
1647006700000|2022-03-11 13:51:40|||||||||13
1647006710000|2022-03-11 13:51:50|||||||||62
1647006720000|2022-03-11 13:52:00|||||||||3
1647006730000|2022-03-11 13:52:10|||||||||1
1647006740000|2022-03-11 13:52:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|21
1647006760000|2022-03-11 13:52:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|62
1647006770000|2022-03-11 13:52:50|||||||||1
1647006790000|2022-03-11 13:53:10|||||||||4
1647006800000|2022-03-11 13:53:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|100
1647006810000|2022-03-11 13:53:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|129
1647006820000|2022-03-11 13:53:40|15497.3|15493.3|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|212
1647006830000|2022-03-11 13:53:50|||||||||10
1647006850000|2022-03-11 13:54:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|82
1647006860000|2022-03-11 13:54:20|15481.7|15477.7|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|57
1647006870000|2022-03-11 13:54:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|38
1647006880000|2022-03-11 13:54:40|||||||||1
1647006890000|2022-03-11 13:54:50|||||||||28
1647006900000|2022-03-11 13:55:00|||||||||15
1647006910000|2022-03-11 13:55:10|||||||||2
1647006920000|2022-03-11 13:55:20|||||||||47
1647006930000|2022-03-11 13:55:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|4
1647006940000|2022-03-11 13:55:40|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|120
1647006950000|2022-03-11 13:55:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|31
1647006960000|2022-03-11 13:56:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|96
1647006970000|2022-03-11 13:56:10|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|8
1647006980000|2022-03-11 13:56:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|62
1647006990000|2022-03-11 13:56:30|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|56
1647007000000|2022-03-11 13:56:40|||||||||1
1647007010000|2022-03-11 13:56:50|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|50
1647007020000|2022-03-11 13:57:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|10
1647007030000|2022-03-11 13:57:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|14
1647007050000|2022-03-11 13:57:30|||||||||2
1647007060000|2022-03-11 13:57:40|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|46
1647007070000|2022-03-11 13:57:50|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|125
1647007090000|2022-03-11 13:58:10|||||||||3
1647007100000|2022-03-11 13:58:20|||||||||4
1647007110000|2022-03-11 13:58:30|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|16
1647007120000|2022-03-11 13:58:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|5
1647007130000|2022-03-11 13:58:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|6
1647007140000|2022-03-11 13:59:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|23
1647007150000|2022-03-11 13:59:10|||||||||25
1647007160000|2022-03-11 13:59:20|||||||||1
1647007170000|2022-03-11 13:59:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|21
1647007180000|2022-03-11 13:59:40|||||||||1
1647007200000|2022-03-11 14:00:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|24
1647007220000|2022-03-11 14:00:20|||||||||83
1647007230000|2022-03-11 14:00:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|49
1647007240000|2022-03-11 14:00:40|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|239
1647007250000|2022-03-11 14:00:50|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|133
1647007260000|2022-03-11 14:01:00|||||||||1
1647007280000|2022-03-11 14:01:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|61
1647007290000|2022-03-11 14:01:30|||||||||8
1647007300000|2022-03-11 14:01:40|||||||||6
1647007310000|2022-03-11 14:01:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|35
1647007320000|2022-03-11 14:02:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|42
1647007330000|2022-03-11 14:02:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|21
1647007340000|2022-03-11 14:02:20|||||||||1
1647007350000|2022-03-11 14:02:30|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|59
1647007360000|2022-03-11 14:02:40|||||||||25
1647007370000|2022-03-11 14:02:50|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|81
1647007390000|2022-03-11 14:03:10|||||||||95
1647007440000|2022-03-11 14:04:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|122
1647007450000|2022-03-11 14:04:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1647007460000|2022-03-11 14:04:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|22
1647007470000|2022-03-11 14:04:30|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|26
1647007480000|2022-03-11 14:04:40|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|116
1647007490000|2022-03-11 14:04:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|37
1647007500000|2022-03-11 14:05:00|||||||||30
1647007510000|2022-03-11 14:05:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|169
1647007520000|2022-03-11 14:05:20|15469.2|15465.2|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|6
1647007530000|2022-03-11 14:05:30|||||||||17
1647007540000|2022-03-11 14:05:40|||||||||107
1647007550000|2022-03-11 14:05:50|||||||||113
1647007570000|2022-03-11 14:06:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|234
1647007580000|2022-03-11 14:06:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|80
1647007590000|2022-03-11 14:06:30|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|14
1647007600000|2022-03-11 14:06:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|64
1647007610000|2022-03-11 14:06:50|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|25
1647007620000|2022-03-11 14:07:00|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|45
1647007630000|2022-03-11 14:07:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1647007640000|2022-03-11 14:07:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|26
1647007650000|2022-03-11 14:07:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|95
1647007660000|2022-03-11 14:07:40|||||||||7
1647007670000|2022-03-11 14:07:50|||||||||21
1647007680000|2022-03-11 14:08:00|15475.4|15471.4|15477|15473|15477|15473|15472.3|15468.3|52
1647007690000|2022-03-11 14:08:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|23
1647007700000|2022-03-11 14:08:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|62
1647007710000|2022-03-11 14:08:30|||||||||2
1647007720000|2022-03-11 14:08:40|||||||||14
1647007760000|2022-03-11 14:09:20|||||||||21
1647007770000|2022-03-11 14:09:30|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|23
1647007780000|2022-03-11 14:09:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|133
1647007790000|2022-03-11 14:09:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|33
1647007800000|2022-03-11 14:10:00|||||||||10
1647007820000|2022-03-11 14:10:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|39
1647007830000|2022-03-11 14:10:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|116
1647007850000|2022-03-11 14:10:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|74
1647007860000|2022-03-11 14:11:00|||||||||34
1647007880000|2022-03-11 14:11:20|||||||||271
1647007890000|2022-03-11 14:11:30|||||||||1
1647007900000|2022-03-11 14:11:40|||||||||65
1647007930000|2022-03-11 14:12:10|||||||||86
1647007940000|2022-03-11 14:12:20|||||||||15
1647007950000|2022-03-11 14:12:30|||||||||21
1647007970000|2022-03-11 14:12:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|141
1647007990000|2022-03-11 14:13:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|97
1647008000000|2022-03-11 14:13:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|48
1647008010000|2022-03-11 14:13:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|231
1647008020000|2022-03-11 14:13:40|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|42
1647008030000|2022-03-11 14:13:50|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|42
1647008040000|2022-03-11 14:14:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|28
1647008050000|2022-03-11 14:14:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|4
1647008060000|2022-03-11 14:14:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|37
1647008070000|2022-03-11 14:14:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1647008080000|2022-03-11 14:14:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|33
1647008090000|2022-03-11 14:14:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|42
1647008100000|2022-03-11 14:15:00|||||||||8
1647008120000|2022-03-11 14:15:20|||||||||12
1647008130000|2022-03-11 14:15:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|61
1647008140000|2022-03-11 14:15:40|||||||||1
1647008150000|2022-03-11 14:15:50|15481.7|15477.7|15475.4|15471.4|15481.7|15477.7|15475.4|15471.4|38
1647008160000|2022-03-11 14:16:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|135
1647008180000|2022-03-11 14:16:20|||||||||11
1647008190000|2022-03-11 14:16:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|30
1647008200000|2022-03-11 14:16:40|||||||||1
1647008210000|2022-03-11 14:16:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|24
1647008220000|2022-03-11 14:17:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1647008230000|2022-03-11 14:17:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|16
1647008240000|2022-03-11 14:17:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|17
1647008250000|2022-03-11 14:17:30|||||||||13
1647008260000|2022-03-11 14:17:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|25
1647008300000|2022-03-11 14:18:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|51
1647008340000|2022-03-11 14:19:00|||||||||50
1647008350000|2022-03-11 14:19:10|||||||||4
1647008370000|2022-03-11 14:19:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|79
1647008380000|2022-03-11 14:19:40|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|31
1647008390000|2022-03-11 14:19:50|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|45
1647008400000|2022-03-11 14:20:00|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|17
1647008420000|2022-03-11 14:20:20|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|39
1647008430000|2022-03-11 14:20:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|19
1647008440000|2022-03-11 14:20:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|27
1647008450000|2022-03-11 14:20:50|15478.6|15474.6|15477|15473|15478.6|15474.6|15477|15473|31
1647008460000|2022-03-11 14:21:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|21
1647008470000|2022-03-11 14:21:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|113
1647008480000|2022-03-11 14:21:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|109
1647008490000|2022-03-11 14:21:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|27
1647008510000|2022-03-11 14:21:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|39
1647008520000|2022-03-11 14:22:00|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|73
1647008530000|2022-03-11 14:22:10|||||||||5
1647008540000|2022-03-11 14:22:20|||||||||8
1647008550000|2022-03-11 14:22:30|||||||||3
1647008560000|2022-03-11 14:22:40|||||||||1
1647008570000|2022-03-11 14:22:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1647008580000|2022-03-11 14:23:00|||||||||2
1647008590000|2022-03-11 14:23:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1647008600000|2022-03-11 14:23:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|211
1647008610000|2022-03-11 14:23:30|||||||||3
1647008630000|2022-03-11 14:23:50|||||||||3
1647008660000|2022-03-11 14:24:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|99
1647008670000|2022-03-11 14:24:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|74
1647008680000|2022-03-11 14:24:40|||||||||2
1647008690000|2022-03-11 14:24:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|49
1647008700000|2022-03-11 14:25:00|||||||||2
1647008710000|2022-03-11 14:25:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|23
1647008740000|2022-03-11 14:25:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|95
1647008760000|2022-03-11 14:26:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|39
1647008770000|2022-03-11 14:26:10|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|47
1647008780000|2022-03-11 14:26:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|8
1647008790000|2022-03-11 14:26:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|16
1647008800000|2022-03-11 14:26:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1647008820000|2022-03-11 14:27:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|19
1647008830000|2022-03-11 14:27:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1647008840000|2022-03-11 14:27:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|63
1647008850000|2022-03-11 14:27:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|34
1647008880000|2022-03-11 14:28:00|||||||||19
1647008900000|2022-03-11 14:28:20|||||||||15
1647008910000|2022-03-11 14:28:30|||||||||54
1647008920000|2022-03-11 14:28:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|2
1647008950000|2022-03-11 14:29:10|||||||||93
1647008970000|2022-03-11 14:29:30|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|6
1647008980000|2022-03-11 14:29:40|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|26
1647008990000|2022-03-11 14:29:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|12
1647009000000|2022-03-11 14:30:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|39
1647009010000|2022-03-11 14:30:10|||||||||24
1647009020000|2022-03-11 14:30:20|||||||||17
1647009030000|2022-03-11 14:30:30|||||||||7
1647009040000|2022-03-11 14:30:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|18
1647009050000|2022-03-11 14:30:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|44
1647009060000|2022-03-11 14:31:00|15478.6|15474.6|15484.8|15480.8|15484.8|15480.8|15478.6|15474.6|113
1647009070000|2022-03-11 14:31:10|||||||||2
1647009080000|2022-03-11 14:31:20|||||||||66
1647009090000|2022-03-11 14:31:30|||||||||1
1647009110000|2022-03-11 14:31:50|||||||||24
1647009120000|2022-03-11 14:32:00|||||||||151
1647009130000|2022-03-11 14:32:10|||||||||39
1647009150000|2022-03-11 14:32:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|38
1647009160000|2022-03-11 14:32:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|95
1647009170000|2022-03-11 14:32:50|||||||||32
1647009180000|2022-03-11 14:33:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|57
1647009190000|2022-03-11 14:33:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|55
1647009200000|2022-03-11 14:33:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|36
1647009210000|2022-03-11 14:33:30|||||||||56
1647009220000|2022-03-11 14:33:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1647009240000|2022-03-11 14:34:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|37
1647009250000|2022-03-11 14:34:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|101
1647009260000|2022-03-11 14:34:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|71
1647009270000|2022-03-11 14:34:30|15489.5|15485.5|15494.2|15490.2|15494.2|15490.2|15489.5|15485.5|39
1647009280000|2022-03-11 14:34:40|||||||||14
1647009290000|2022-03-11 14:34:50|||||||||8
1647009300000|2022-03-11 14:35:00|||||||||4
1647009310000|2022-03-11 14:35:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|37
1647009320000|2022-03-11 14:35:20|||||||||3
1647009330000|2022-03-11 14:35:30|||||||||3
1647009350000|2022-03-11 14:35:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|39
1647009360000|2022-03-11 14:36:00|||||||||204
1647009370000|2022-03-11 14:36:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|36
1647009380000|2022-03-11 14:36:20|||||||||28
1647009390000|2022-03-11 14:36:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|122
1647009410000|2022-03-11 14:36:50|||||||||104
1647009420000|2022-03-11 14:37:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|78
1647009430000|2022-03-11 14:37:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|43
1647009440000|2022-03-11 14:37:20|||||||||67
1647009450000|2022-03-11 14:37:30|||||||||16
1647009460000|2022-03-11 14:37:40|||||||||47
1647009470000|2022-03-11 14:37:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|75
1647009480000|2022-03-11 14:38:00|||||||||24
1647009490000|2022-03-11 14:38:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|40
1647009500000|2022-03-11 14:38:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|34
1647009510000|2022-03-11 14:38:30|||||||||50
1647009520000|2022-03-11 14:38:40|||||||||43
1647009530000|2022-03-11 14:38:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|32
1647009540000|2022-03-11 14:39:00|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|240
1647009550000|2022-03-11 14:39:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15509.8|15505.8|141
1647009560000|2022-03-11 14:39:20|||||||||23
1647009570000|2022-03-11 14:39:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|237
1647009580000|2022-03-11 14:39:40|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|169
1647009590000|2022-03-11 14:39:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|61
1647009600000|2022-03-11 14:40:00|15514.5|15510.5|15509.8|15505.8|15516.1|15512.1|15509.8|15505.8|124
1647009610000|2022-03-11 14:40:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|38
1647009620000|2022-03-11 14:40:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|69
1647009630000|2022-03-11 14:40:30|||||||||42
1647009640000|2022-03-11 14:40:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|113
1647009650000|2022-03-11 14:40:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|25
1647009660000|2022-03-11 14:41:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|192
1647009670000|2022-03-11 14:41:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|80
1647009680000|2022-03-11 14:41:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|91
1647009690000|2022-03-11 14:41:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|61
1647009700000|2022-03-11 14:41:40|||||||||11
1647009710000|2022-03-11 14:41:50|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|122
1647009720000|2022-03-11 14:42:00|||||||||18
1647009730000|2022-03-11 14:42:10|||||||||44
1647009740000|2022-03-11 14:42:20|||||||||89
1647009750000|2022-03-11 14:42:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|27
1647009760000|2022-03-11 14:42:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|18
1647009770000|2022-03-11 14:42:50|||||||||12
1647009780000|2022-03-11 14:43:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|166
1647009790000|2022-03-11 14:43:10|||||||||1
1647009800000|2022-03-11 14:43:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|66
1647009810000|2022-03-11 14:43:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|193
1647009820000|2022-03-11 14:43:40|||||||||40
1647009830000|2022-03-11 14:43:50|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|150
1647009840000|2022-03-11 14:44:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|39
1647009850000|2022-03-11 14:44:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|55
1647009860000|2022-03-11 14:44:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|26
1647009870000|2022-03-11 14:44:30|||||||||5
1647009880000|2022-03-11 14:44:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|83
1647009890000|2022-03-11 14:44:50|||||||||6
1647009900000|2022-03-11 14:45:00|15497.3|15493.3|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|116
1647009910000|2022-03-11 14:45:10|15492.6|15488.6|15487.9|15483.9|15494.2|15490.2|15486.4|15482.4|68
1647009920000|2022-03-11 14:45:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|164
1647009930000|2022-03-11 14:45:30|15484.8|15480.8|15491.1|15487.1|15491.1|15487.1|15484.8|15480.8|31
1647009940000|2022-03-11 14:45:40|||||||||66
1647009950000|2022-03-11 14:45:50|||||||||39
1647009970000|2022-03-11 14:46:10|||||||||38
1647009980000|2022-03-11 14:46:20|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|98
1647009990000|2022-03-11 14:46:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|121
1647010000000|2022-03-11 14:46:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|106
1647010010000|2022-03-11 14:46:50|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|61
1647010020000|2022-03-11 14:47:00|||||||||16
1647010030000|2022-03-11 14:47:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|32
1647010040000|2022-03-11 14:47:20|||||||||8
1647010050000|2022-03-11 14:47:30|||||||||35
1647010060000|2022-03-11 14:47:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|144
1647010070000|2022-03-11 14:47:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|32
1647010080000|2022-03-11 14:48:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|151
1647010090000|2022-03-11 14:48:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|22
1647010100000|2022-03-11 14:48:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|28
1647010110000|2022-03-11 14:48:30|||||||||14
1647010120000|2022-03-11 14:48:40|||||||||1
1647010130000|2022-03-11 14:48:50|15481.7|15477.7|15483.3|15479.3|15484.8|15480.8|15481.7|15477.7|32
1647010140000|2022-03-11 14:49:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|10
1647010150000|2022-03-11 14:49:10|||||||||2
1647010160000|2022-03-11 14:49:20|||||||||12
1647010170000|2022-03-11 14:49:30|||||||||2
1647010180000|2022-03-11 14:49:40|||||||||29
1647010190000|2022-03-11 14:49:50|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|50
1647010210000|2022-03-11 14:50:10|||||||||92
1647010220000|2022-03-11 14:50:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|118
1647010230000|2022-03-11 14:50:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|34
1647010240000|2022-03-11 14:50:40|||||||||6
1647010250000|2022-03-11 14:50:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|28
1647010260000|2022-03-11 14:51:00|||||||||21
1647010270000|2022-03-11 14:51:10|||||||||5
1647010300000|2022-03-11 14:51:40|||||||||14
1647010310000|2022-03-11 14:51:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|28
1647010340000|2022-03-11 14:52:20|||||||||1
1647010350000|2022-03-11 14:52:30|||||||||17
1647010360000|2022-03-11 14:52:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|57
1647010370000|2022-03-11 14:52:50|||||||||79
1647010380000|2022-03-11 14:53:00|||||||||1
1647010390000|2022-03-11 14:53:10|||||||||45
1647010400000|2022-03-11 14:53:20|||||||||6
1647010410000|2022-03-11 14:53:30|||||||||15
1647010420000|2022-03-11 14:53:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|63
1647010430000|2022-03-11 14:53:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|17
1647010440000|2022-03-11 14:54:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|26
1647010460000|2022-03-11 14:54:20|||||||||7
1647010470000|2022-03-11 14:54:30|||||||||17
1647010480000|2022-03-11 14:54:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|50
1647010490000|2022-03-11 14:54:50|15491.1|15487.1|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|157
1647010500000|2022-03-11 14:55:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|16
1647010510000|2022-03-11 14:55:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1647010520000|2022-03-11 14:55:20|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|31
1647010530000|2022-03-11 14:55:30|||||||||1
1647010540000|2022-03-11 14:55:40|||||||||17
1647010560000|2022-03-11 14:56:00|||||||||1
1647010590000|2022-03-11 14:56:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|42
1647010600000|2022-03-11 14:56:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|93
1647010610000|2022-03-11 14:56:50|||||||||31
1647010620000|2022-03-11 14:57:00|||||||||3
1647010630000|2022-03-11 14:57:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|32
1647010640000|2022-03-11 14:57:20|||||||||10
1647010650000|2022-03-11 14:57:30|||||||||21
1647010660000|2022-03-11 14:57:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|18
1647010670000|2022-03-11 14:57:50|||||||||6
1647010680000|2022-03-11 14:58:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|167
1647010690000|2022-03-11 14:58:10|||||||||2
1647010700000|2022-03-11 14:58:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|34
1647010710000|2022-03-11 14:58:30|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|21
1647010730000|2022-03-11 14:58:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|68
1647010740000|2022-03-11 14:59:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|19
1647010750000|2022-03-11 14:59:10|||||||||20
1647010760000|2022-03-11 14:59:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|26
1647010770000|2022-03-11 14:59:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|14
1647010790000|2022-03-11 14:59:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|69
1647010800000|2022-03-11 15:00:00|15497.3|15493.3|15487.9|15483.9|15497.3|15493.3|15487.9|15483.9|227
1647010810000|2022-03-11 15:00:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|56
1647010820000|2022-03-11 15:00:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|29
1647010830000|2022-03-11 15:00:30|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|90
1647010840000|2022-03-11 15:00:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|17
1647010850000|2022-03-11 15:00:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|184
1647010860000|2022-03-11 15:01:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|88
1647010870000|2022-03-11 15:01:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|135
1647010880000|2022-03-11 15:01:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|68
1647010890000|2022-03-11 15:01:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|150
1647010900000|2022-03-11 15:01:40|||||||||5
1647010910000|2022-03-11 15:01:50|||||||||24
1647010920000|2022-03-11 15:02:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|137
1647010930000|2022-03-11 15:02:10|||||||||4
1647010940000|2022-03-11 15:02:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|74
1647010950000|2022-03-11 15:02:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|73
1647010960000|2022-03-11 15:02:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|75
1647010970000|2022-03-11 15:02:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|40
1647010980000|2022-03-11 15:03:00|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|150
1647010990000|2022-03-11 15:03:10|||||||||25
1647011000000|2022-03-11 15:03:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|100
1647011010000|2022-03-11 15:03:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|80
1647011020000|2022-03-11 15:03:40|||||||||39
1647011030000|2022-03-11 15:03:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|48
1647011040000|2022-03-11 15:04:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|25
1647011050000|2022-03-11 15:04:10|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|78
1647011060000|2022-03-11 15:04:20|||||||||29
1647011070000|2022-03-11 15:04:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|56
1647011080000|2022-03-11 15:04:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|23
1647011090000|2022-03-11 15:04:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|19
1647011100000|2022-03-11 15:05:00|15500.4|15496.4|15500.4|15496.4|15502|15498|15500.4|15496.4|33
1647011110000|2022-03-11 15:05:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|27
1647011120000|2022-03-11 15:05:20|||||||||39
1647011130000|2022-03-11 15:05:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|33
1647011150000|2022-03-11 15:05:50|||||||||16
1647011160000|2022-03-11 15:06:00|||||||||79
1647011170000|2022-03-11 15:06:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|163
1647011190000|2022-03-11 15:06:30|||||||||14
1647011200000|2022-03-11 15:06:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|29
1647011210000|2022-03-11 15:06:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|94
1647011220000|2022-03-11 15:07:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|42
1647011230000|2022-03-11 15:07:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|120
1647011240000|2022-03-11 15:07:20|||||||||2
1647011250000|2022-03-11 15:07:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|49
1647011260000|2022-03-11 15:07:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|30
1647011270000|2022-03-11 15:07:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|43
1647011280000|2022-03-11 15:08:00|||||||||58
1647011290000|2022-03-11 15:08:10|15506.7|15502.7|15505.1|15501.1|15506.7|15502.7|15505.1|15501.1|175
1647011300000|2022-03-11 15:08:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|46
1647011310000|2022-03-11 15:08:30|||||||||9
1647011320000|2022-03-11 15:08:40|||||||||64
1647011330000|2022-03-11 15:08:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|55
1647011340000|2022-03-11 15:09:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|124
1647011360000|2022-03-11 15:09:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1647011370000|2022-03-11 15:09:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|33
1647011380000|2022-03-11 15:09:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|96
1647011390000|2022-03-11 15:09:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|131
1647011400000|2022-03-11 15:10:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|62
1647011410000|2022-03-11 15:10:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|69
1647011420000|2022-03-11 15:10:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|19
1647011430000|2022-03-11 15:10:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|63
1647011450000|2022-03-11 15:10:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|48
1647011460000|2022-03-11 15:11:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|45
1647011470000|2022-03-11 15:11:10|||||||||49
1647011480000|2022-03-11 15:11:20|||||||||20
1647011500000|2022-03-11 15:11:40|||||||||10
1647011510000|2022-03-11 15:11:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|17
1647011520000|2022-03-11 15:12:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|46
1647011530000|2022-03-11 15:12:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|12
1647011540000|2022-03-11 15:12:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|25
1647011550000|2022-03-11 15:12:30|||||||||4
1647011560000|2022-03-11 15:12:40|||||||||38
1647011570000|2022-03-11 15:12:50|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|46
1647011580000|2022-03-11 15:13:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|40
1647011590000|2022-03-11 15:13:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|16
1647011600000|2022-03-11 15:13:20|||||||||56
1647011610000|2022-03-11 15:13:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|152
1647011620000|2022-03-11 15:13:40|||||||||4
1647011630000|2022-03-11 15:13:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|148
1647011640000|2022-03-11 15:14:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|40
1647011650000|2022-03-11 15:14:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|17
1647011670000|2022-03-11 15:14:30|||||||||18
1647011680000|2022-03-11 15:14:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|70
1647011690000|2022-03-11 15:14:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|35
1647011700000|2022-03-11 15:15:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|45
1647011730000|2022-03-11 15:15:30|||||||||37
1647011740000|2022-03-11 15:15:40|||||||||6
1647011750000|2022-03-11 15:15:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|23
1647011760000|2022-03-11 15:16:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|12
1647011770000|2022-03-11 15:16:10|||||||||10
1647011780000|2022-03-11 15:16:20|||||||||6
1647011790000|2022-03-11 15:16:30|15506.7|15502.7|15512.9|15508.9|15512.9|15508.9|15506.7|15502.7|497
1647011800000|2022-03-11 15:16:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|90
1647011810000|2022-03-11 15:16:50|||||||||12
1647011820000|2022-03-11 15:17:00|||||||||6
1647011830000|2022-03-11 15:17:10|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|31
1647011840000|2022-03-11 15:17:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1647011850000|2022-03-11 15:17:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|21
1647011860000|2022-03-11 15:17:40|||||||||12
1647011870000|2022-03-11 15:17:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|5
1647011880000|2022-03-11 15:18:00|||||||||12
1647011890000|2022-03-11 15:18:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|49
1647011900000|2022-03-11 15:18:20|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|31
1647011920000|2022-03-11 15:18:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|20
1647011930000|2022-03-11 15:18:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|10
1647011940000|2022-03-11 15:19:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|36
1647011960000|2022-03-11 15:19:20|||||||||78
1647011970000|2022-03-11 15:19:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|87
1647011980000|2022-03-11 15:19:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|54
1647011990000|2022-03-11 15:19:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|60
1647012000000|2022-03-11 15:20:00|||||||||5
1647012010000|2022-03-11 15:20:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|126
1647012020000|2022-03-11 15:20:20|||||||||2
1647012030000|2022-03-11 15:20:30|||||||||19
1647012040000|2022-03-11 15:20:40|||||||||1
1647012050000|2022-03-11 15:20:50|||||||||1
1647012060000|2022-03-11 15:21:00|||||||||2
1647012070000|2022-03-11 15:21:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|84
1647012080000|2022-03-11 15:21:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|19
1647012090000|2022-03-11 15:21:30|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|9
1647012100000|2022-03-11 15:21:40|||||||||6
1647012120000|2022-03-11 15:22:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|34
1647012130000|2022-03-11 15:22:10|||||||||1
1647012140000|2022-03-11 15:22:20|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|109
1647012150000|2022-03-11 15:22:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|52
1647012160000|2022-03-11 15:22:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|32
1647012170000|2022-03-11 15:22:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|50
1647012180000|2022-03-11 15:23:00|||||||||99
1647012190000|2022-03-11 15:23:10|||||||||1
1647012210000|2022-03-11 15:23:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|25
1647012220000|2022-03-11 15:23:40|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|17
1647012230000|2022-03-11 15:23:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|49
1647012240000|2022-03-11 15:24:00|||||||||9
1647012250000|2022-03-11 15:24:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|150
1647012260000|2022-03-11 15:24:20|||||||||15
1647012270000|2022-03-11 15:24:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|40
1647012280000|2022-03-11 15:24:40|||||||||65
1647012300000|2022-03-11 15:25:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|13
1647012310000|2022-03-11 15:25:10|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|8
1647012330000|2022-03-11 15:25:30|||||||||25
1647012340000|2022-03-11 15:25:40|||||||||68
1647012350000|2022-03-11 15:25:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15
1647012360000|2022-03-11 15:26:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|67
1647012370000|2022-03-11 15:26:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|34
1647012380000|2022-03-11 15:26:20|||||||||52
1647012390000|2022-03-11 15:26:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|55
1647012400000|2022-03-11 15:26:40|||||||||8
1647012410000|2022-03-11 15:26:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|7
1647012420000|2022-03-11 15:27:00|||||||||2
1647012430000|2022-03-11 15:27:10|||||||||78
1647012440000|2022-03-11 15:27:20|||||||||2
1647012450000|2022-03-11 15:27:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|45
1647012470000|2022-03-11 15:27:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|52
1647012500000|2022-03-11 15:28:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|48
1647012520000|2022-03-11 15:28:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|80
1647012530000|2022-03-11 15:28:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1647012540000|2022-03-11 15:29:00|||||||||2
1647012550000|2022-03-11 15:29:10|||||||||1
1647012560000|2022-03-11 15:29:20|||||||||2
1647012570000|2022-03-11 15:29:30|15500.4|15496.4|15502|15498|15502|15498|15500.4|15496.4|28
1647012580000|2022-03-11 15:29:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1647012590000|2022-03-11 15:29:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15502|15498|128
1647012600000|2022-03-11 15:30:00|||||||||1
1647012610000|2022-03-11 15:30:10|||||||||7
1647012620000|2022-03-11 15:30:20|||||||||24
1647012630000|2022-03-11 15:30:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|14
1647012640000|2022-03-11 15:30:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15502|15498|28
1647012650000|2022-03-11 15:30:50|||||||||2
1647012660000|2022-03-11 15:31:00|||||||||13
1647012670000|2022-03-11 15:31:10|||||||||1
1647012680000|2022-03-11 15:31:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|76
1647012700000|2022-03-11 15:31:40|||||||||20
1647012710000|2022-03-11 15:31:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|34
1647012720000|2022-03-11 15:32:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|62
1647012730000|2022-03-11 15:32:10|||||||||29
1647012750000|2022-03-11 15:32:30|||||||||83
1647012770000|2022-03-11 15:32:50|||||||||17
1647012790000|2022-03-11 15:33:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|52
1647012810000|2022-03-11 15:33:30|||||||||30
1647012820000|2022-03-11 15:33:40|||||||||3
1647012830000|2022-03-11 15:33:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|24
1647012850000|2022-03-11 15:34:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|9
1647012860000|2022-03-11 15:34:20|||||||||37
1647012880000|2022-03-11 15:34:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|43
1647012890000|2022-03-11 15:34:50|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|42
1647012900000|2022-03-11 15:35:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|54
1647012910000|2022-03-11 15:35:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|10
1647012920000|2022-03-11 15:35:20|||||||||10
1647012930000|2022-03-11 15:35:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|21
1647012940000|2022-03-11 15:35:40|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|123
1647012950000|2022-03-11 15:35:50|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|54
1647012960000|2022-03-11 15:36:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|50
1647012970000|2022-03-11 15:36:10|||||||||77
1647012980000|2022-03-11 15:36:20|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|19
1647012990000|2022-03-11 15:36:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1647013000000|2022-03-11 15:36:40|||||||||4
1647013010000|2022-03-11 15:36:50|15506.7|15502.7|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|11
1647013060000|2022-03-11 15:37:40|||||||||66
1647013070000|2022-03-11 15:37:50|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|17
1647013080000|2022-03-11 15:38:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|30
1647013110000|2022-03-11 15:38:30|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|19
1647013120000|2022-03-11 15:38:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|21
1647013150000|2022-03-11 15:39:10|||||||||12
1647013160000|2022-03-11 15:39:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|24
1647013180000|2022-03-11 15:39:40|||||||||35
1647013190000|2022-03-11 15:39:50|||||||||1
1647013220000|2022-03-11 15:40:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|267
1647013230000|2022-03-11 15:40:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|25
1647013240000|2022-03-11 15:40:40|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|39
1647013250000|2022-03-11 15:40:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1647013260000|2022-03-11 15:41:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|14
1647013270000|2022-03-11 15:41:10|15503.6|15499.6|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|45
1647013280000|2022-03-11 15:41:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|55
1647013290000|2022-03-11 15:41:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|42
1647013300000|2022-03-11 15:41:40|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|26
1647013310000|2022-03-11 15:41:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|13
1647013330000|2022-03-11 15:42:10|||||||||4
1647013340000|2022-03-11 15:42:20|||||||||69
1647013360000|2022-03-11 15:42:40|||||||||10
1647013380000|2022-03-11 15:43:00|||||||||1
1647013390000|2022-03-11 15:43:10|||||||||78
1647013400000|2022-03-11 15:43:20|||||||||29
1647013410000|2022-03-11 15:43:30|||||||||1
1647013420000|2022-03-11 15:43:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|51
1647013430000|2022-03-11 15:43:50|||||||||14
1647013440000|2022-03-11 15:44:00|||||||||2
1647013450000|2022-03-11 15:44:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|67
1647013480000|2022-03-11 15:44:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|151
1647013500000|2022-03-11 15:45:00|||||||||19
1647013510000|2022-03-11 15:45:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|7
1647013530000|2022-03-11 15:45:30|||||||||4
1647013540000|2022-03-11 15:45:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|18
1647013550000|2022-03-11 15:45:50|||||||||78
1647013560000|2022-03-11 15:46:00|||||||||2
1647013570000|2022-03-11 15:46:10|||||||||2
1647013580000|2022-03-11 15:46:20|||||||||1
1647013590000|2022-03-11 15:46:30|||||||||1
1647013600000|2022-03-11 15:46:40|||||||||31
1647013610000|2022-03-11 15:46:50|||||||||78
1647013620000|2022-03-11 15:47:00|||||||||21
1647013630000|2022-03-11 15:47:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|191
1647013650000|2022-03-11 15:47:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|39
1647013670000|2022-03-11 15:47:50|||||||||4
1647013680000|2022-03-11 15:48:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1647013690000|2022-03-11 15:48:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|32
1647013700000|2022-03-11 15:48:20|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|12
1647013710000|2022-03-11 15:48:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|66
1647013730000|2022-03-11 15:48:50|||||||||52
1647013740000|2022-03-11 15:49:00|||||||||6
1647013750000|2022-03-11 15:49:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|41
1647013760000|2022-03-11 15:49:20|||||||||30
1647013770000|2022-03-11 15:49:30|||||||||32
1647013780000|2022-03-11 15:49:40|||||||||30
1647013790000|2022-03-11 15:49:50|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|34
1647013800000|2022-03-11 15:50:00|||||||||8
1647013810000|2022-03-11 15:50:10|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|14
1647013820000|2022-03-11 15:50:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|91
1647013830000|2022-03-11 15:50:30|||||||||4
1647013840000|2022-03-11 15:50:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|305
1647013850000|2022-03-11 15:50:50|||||||||4
1647013860000|2022-03-11 15:51:00|||||||||11
1647013870000|2022-03-11 15:51:10|||||||||23
1647013890000|2022-03-11 15:51:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|81
1647013900000|2022-03-11 15:51:40|||||||||14
1647013910000|2022-03-11 15:51:50|15505.1|15501.1|15505.1|15501.1|15506.7|15502.7|15505.1|15501.1|194
1647013920000|2022-03-11 15:52:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|0
1647013930000|2022-03-11 15:52:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|56
1647013940000|2022-03-11 15:52:20|||||||||44
1647013950000|2022-03-11 15:52:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1647013960000|2022-03-11 15:52:40|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|83
1647013970000|2022-03-11 15:52:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|41
1647013980000|2022-03-11 15:53:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1647014010000|2022-03-11 15:53:30|||||||||3
1647014020000|2022-03-11 15:53:40|||||||||9
1647014030000|2022-03-11 15:53:50|||||||||14
1647014060000|2022-03-11 15:54:20|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|33
1647014070000|2022-03-11 15:54:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|60
1647014080000|2022-03-11 15:54:40|||||||||17
1647014090000|2022-03-11 15:54:50|||||||||36
1647014100000|2022-03-11 15:55:00|||||||||9
1647014110000|2022-03-11 15:55:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|16
1647014120000|2022-03-11 15:55:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|25
1647014130000|2022-03-11 15:55:30|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|27
1647014140000|2022-03-11 15:55:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|116
1647014160000|2022-03-11 15:56:00|||||||||1
1647014190000|2022-03-11 15:56:30|||||||||27
1647014200000|2022-03-11 15:56:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15
1647014210000|2022-03-11 15:56:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|77
1647014220000|2022-03-11 15:57:00|||||||||11
1647014230000|2022-03-11 15:57:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1647014240000|2022-03-11 15:57:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|37
1647014250000|2022-03-11 15:57:30|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|58
1647014260000|2022-03-11 15:57:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|20
1647014270000|2022-03-11 15:57:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|26
1647014280000|2022-03-11 15:58:00|||||||||21
1647014290000|2022-03-11 15:58:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|62
1647014300000|2022-03-11 15:58:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|26
1647014310000|2022-03-11 15:58:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|77
1647014330000|2022-03-11 15:58:50|||||||||5
1647014340000|2022-03-11 15:59:00|||||||||29
1647014350000|2022-03-11 15:59:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|18
1647014370000|2022-03-11 15:59:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1647014380000|2022-03-11 15:59:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|44
1647014390000|2022-03-11 15:59:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|13
1647014400000|2022-03-11 16:00:00|||||||||20
1647014410000|2022-03-11 16:00:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|51
1647014420000|2022-03-11 16:00:20|||||||||46
1647014430000|2022-03-11 16:00:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|36
1647014440000|2022-03-11 16:00:40|||||||||2
1647014450000|2022-03-11 16:00:50|||||||||28
1647014460000|2022-03-11 16:01:00|||||||||6
1647014480000|2022-03-11 16:01:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|38
1647014500000|2022-03-11 16:01:40|||||||||54
1647014510000|2022-03-11 16:01:50|||||||||29
1647014520000|2022-03-11 16:02:00|||||||||1
1647014530000|2022-03-11 16:02:10|||||||||5
1647014540000|2022-03-11 16:02:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1647014550000|2022-03-11 16:02:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|73
1647014560000|2022-03-11 16:02:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|15
1647014570000|2022-03-11 16:02:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|22
1647014580000|2022-03-11 16:03:00|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|23
1647014590000|2022-03-11 16:03:10|||||||||1
1647014600000|2022-03-11 16:03:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1647014630000|2022-03-11 16:03:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|132
1647014640000|2022-03-11 16:04:00|||||||||19
1647014650000|2022-03-11 16:04:10|||||||||1
1647014670000|2022-03-11 16:04:30|||||||||4
1647014680000|2022-03-11 16:04:40|||||||||44
1647014690000|2022-03-11 16:04:50|||||||||8
1647014700000|2022-03-11 16:05:00|||||||||157
1647014710000|2022-03-11 16:05:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|123
1647014720000|2022-03-11 16:05:20|||||||||3
1647014730000|2022-03-11 16:05:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|39
1647014740000|2022-03-11 16:05:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|52
1647014750000|2022-03-11 16:05:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|35
1647014760000|2022-03-11 16:06:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|65
1647014770000|2022-03-11 16:06:10|||||||||15
1647014780000|2022-03-11 16:06:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|111
1647014790000|2022-03-11 16:06:30|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|60
1647014800000|2022-03-11 16:06:40|||||||||2
1647014810000|2022-03-11 16:06:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|41
1647014820000|2022-03-11 16:07:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|18
1647014830000|2022-03-11 16:07:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|74
1647014840000|2022-03-11 16:07:20|||||||||1
1647014850000|2022-03-11 16:07:30|||||||||2
1647014860000|2022-03-11 16:07:40|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|79
1647014870000|2022-03-11 16:07:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|30
1647014880000|2022-03-11 16:08:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|25
1647014890000|2022-03-11 16:08:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|17
1647014900000|2022-03-11 16:08:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1647014970000|2022-03-11 16:09:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|6
1647014980000|2022-03-11 16:09:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1647014990000|2022-03-11 16:09:50|||||||||50
1647015000000|2022-03-11 16:10:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|70
1647015020000|2022-03-11 16:10:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|43
1647015040000|2022-03-11 16:10:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|13
1647015050000|2022-03-11 16:10:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|120
1647015060000|2022-03-11 16:11:00|||||||||36
1647015070000|2022-03-11 16:11:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|27
1647015090000|2022-03-11 16:11:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|110
1647015110000|2022-03-11 16:11:50|||||||||4
1647015120000|2022-03-11 16:12:00|||||||||10
1647015140000|2022-03-11 16:12:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|95
1647015150000|2022-03-11 16:12:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|107
1647015160000|2022-03-11 16:12:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|52
1647015180000|2022-03-11 16:13:00|||||||||49
1647015190000|2022-03-11 16:13:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|17
1647015200000|2022-03-11 16:13:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|31
1647015210000|2022-03-11 16:13:30|||||||||52
1647015220000|2022-03-11 16:13:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|11
1647015230000|2022-03-11 16:13:50|||||||||1
1647015240000|2022-03-11 16:14:00|||||||||2
1647015250000|2022-03-11 16:14:10|||||||||1
1647015270000|2022-03-11 16:14:30|||||||||234
1647015280000|2022-03-11 16:14:40|||||||||54
1647015290000|2022-03-11 16:14:50|||||||||10
1647015300000|2022-03-11 16:15:00|||||||||1
1647015310000|2022-03-11 16:15:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|33
1647015320000|2022-03-11 16:15:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|65
1647015340000|2022-03-11 16:15:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|42
1647015350000|2022-03-11 16:15:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|84
1647015360000|2022-03-11 16:16:00|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|2
1647015390000|2022-03-11 16:16:30|||||||||34
1647015410000|2022-03-11 16:16:50|||||||||2
1647015420000|2022-03-11 16:17:00|||||||||2
1647015440000|2022-03-11 16:17:20|||||||||18
1647015450000|2022-03-11 16:17:30|||||||||21
1647015460000|2022-03-11 16:17:40|||||||||1
1647015470000|2022-03-11 16:17:50|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|7
1647015480000|2022-03-11 16:18:00|||||||||48
1647015510000|2022-03-11 16:18:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|52
1647015560000|2022-03-11 16:19:20|||||||||5
1647015570000|2022-03-11 16:19:30|||||||||5
1647015580000|2022-03-11 16:19:40|||||||||8
1647015590000|2022-03-11 16:19:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|79
1647015600000|2022-03-11 16:20:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|22
1647015610000|2022-03-11 16:20:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|128
1647015630000|2022-03-11 16:20:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|116
1647015650000|2022-03-11 16:20:50|||||||||1
1647015660000|2022-03-11 16:21:00|||||||||17
1647015670000|2022-03-11 16:21:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|70
1647015710000|2022-03-11 16:21:50|||||||||1
1647015720000|2022-03-11 16:22:00|||||||||4
1647015730000|2022-03-11 16:22:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|33
1647015740000|2022-03-11 16:22:20|||||||||10
1647015750000|2022-03-11 16:22:30|||||||||3
1647015760000|2022-03-11 16:22:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|22
1647015770000|2022-03-11 16:22:50|||||||||11
1647015780000|2022-03-11 16:23:00|||||||||5
1647015790000|2022-03-11 16:23:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|100
1647015800000|2022-03-11 16:23:20|||||||||17
1647015810000|2022-03-11 16:23:30|||||||||12
1647015820000|2022-03-11 16:23:40|||||||||3
1647015830000|2022-03-11 16:23:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|23
1647015840000|2022-03-11 16:24:00|||||||||3
1647015850000|2022-03-11 16:24:10|||||||||5
1647015860000|2022-03-11 16:24:20|||||||||3
1647015870000|2022-03-11 16:24:30|||||||||37
1647015880000|2022-03-11 16:24:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1647015900000|2022-03-11 16:25:00|||||||||29
1647015910000|2022-03-11 16:25:10|||||||||2
1647015930000|2022-03-11 16:25:30|||||||||10
1647015940000|2022-03-11 16:25:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1647015950000|2022-03-11 16:25:50|||||||||41
1647015960000|2022-03-11 16:26:00|||||||||1
1647015970000|2022-03-11 16:26:10|||||||||21
1647015980000|2022-03-11 16:26:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1647015990000|2022-03-11 16:26:30|||||||||1
1647016000000|2022-03-11 16:26:40|||||||||1
1647016010000|2022-03-11 16:26:50|||||||||6
1647016020000|2022-03-11 16:27:00|||||||||4
1647016030000|2022-03-11 16:27:10|||||||||27
1647016040000|2022-03-11 16:27:20|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|70
1647016050000|2022-03-11 16:27:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|21
1647016060000|2022-03-11 16:27:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1647016080000|2022-03-11 16:28:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|39
1647016090000|2022-03-11 16:28:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|93
1647016100000|2022-03-11 16:28:20|||||||||17
1647016110000|2022-03-11 16:28:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|611
1647016140000|2022-03-11 16:29:00|||||||||4
1647016150000|2022-03-11 16:29:10|||||||||3
1647016160000|2022-03-11 16:29:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|67
1647016170000|2022-03-11 16:29:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|14
1647016190000|2022-03-11 16:29:50|||||||||106
1647016210000|2022-03-11 16:30:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|65
1647016230000|2022-03-11 16:30:30|15502|15498|15502|15498|15502|15498|15502|15498|29
1647016240000|2022-03-11 16:30:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|76
1647016250000|2022-03-11 16:30:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1647016260000|2022-03-11 16:31:00|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|50
1647016270000|2022-03-11 16:31:10|||||||||50
1647016280000|2022-03-11 16:31:20|||||||||1
1647016290000|2022-03-11 16:31:30|||||||||11
1647016300000|2022-03-11 16:31:40|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|90
1647016310000|2022-03-11 16:31:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|94
1647016320000|2022-03-11 16:32:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|40
1647016330000|2022-03-11 16:32:10|||||||||23
1647016340000|2022-03-11 16:32:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|167
1647016350000|2022-03-11 16:32:30|||||||||2
1647016360000|2022-03-11 16:32:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|87
1647016370000|2022-03-11 16:32:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|27
1647016380000|2022-03-11 16:33:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1647016390000|2022-03-11 16:33:10|||||||||13
1647016410000|2022-03-11 16:33:30|||||||||5
1647016420000|2022-03-11 16:33:40|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|96
1647016430000|2022-03-11 16:33:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|18
1647016440000|2022-03-11 16:34:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|22
1647016450000|2022-03-11 16:34:10|||||||||1
1647016490000|2022-03-11 16:34:50|||||||||55
1647016510000|2022-03-11 16:35:10|||||||||2
1647016520000|2022-03-11 16:35:20|||||||||1
1647016530000|2022-03-11 16:35:30|||||||||11
1647016550000|2022-03-11 16:35:50|||||||||2
1647016560000|2022-03-11 16:36:00|15512.9|15508.9|15506.7|15502.7|15512.9|15508.9|15506.7|15502.7|335
1647016570000|2022-03-11 16:36:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|24
1647016580000|2022-03-11 16:36:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|24
1647016590000|2022-03-11 16:36:30|||||||||3
1647016600000|2022-03-11 16:36:40|||||||||10
1647016610000|2022-03-11 16:36:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|156
1647016650000|2022-03-11 16:37:30|||||||||4
1647016670000|2022-03-11 16:37:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|90
1647016680000|2022-03-11 16:38:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|39
1647016690000|2022-03-11 16:38:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|20
1647016700000|2022-03-11 16:38:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|77
1647016710000|2022-03-11 16:38:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|38
1647016720000|2022-03-11 16:38:40|||||||||4
1647016730000|2022-03-11 16:38:50|||||||||2
1647016740000|2022-03-11 16:39:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|20
1647016760000|2022-03-11 16:39:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|26
1647016770000|2022-03-11 16:39:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|104
1647016780000|2022-03-11 16:39:40|||||||||19
1647016790000|2022-03-11 16:39:50|||||||||16
1647016800000|2022-03-11 16:40:00|||||||||46
1647016810000|2022-03-11 16:40:10|||||||||10
1647016830000|2022-03-11 16:40:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|12
1647016840000|2022-03-11 16:40:40|||||||||23
1647016850000|2022-03-11 16:40:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|371
1647016860000|2022-03-11 16:41:00|||||||||2
1647016870000|2022-03-11 16:41:10|||||||||9
1647016880000|2022-03-11 16:41:20|||||||||15
1647016890000|2022-03-11 16:41:30|||||||||112
1647016900000|2022-03-11 16:41:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|153
1647016910000|2022-03-11 16:41:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|55
1647016920000|2022-03-11 16:42:00|15525.4|15521.4|15537.9|15533.9|15539.5|15535.5|15525.4|15521.4|150
1647016930000|2022-03-11 16:42:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|100
1647016940000|2022-03-11 16:42:20|||||||||19
1647016950000|2022-03-11 16:42:30|15537.9|15533.9|15534.8|15530.8|15541.1|15537.1|15531.7|15527.7|185
1647016960000|2022-03-11 16:42:40|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|213
1647016970000|2022-03-11 16:42:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|272
1647016980000|2022-03-11 16:43:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1647016990000|2022-03-11 16:43:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1647017000000|2022-03-11 16:43:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|93
1647017010000|2022-03-11 16:43:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|16
1647017020000|2022-03-11 16:43:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|34
1647017030000|2022-03-11 16:43:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|9
1647017040000|2022-03-11 16:44:00|15528.6|15524.6|15527|15523|15531.7|15527.7|15527|15523|91
1647017050000|2022-03-11 16:44:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|17
1647017060000|2022-03-11 16:44:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|11
1647017070000|2022-03-11 16:44:30|||||||||8
1647017080000|2022-03-11 16:44:40|||||||||121
1647017090000|2022-03-11 16:44:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|21
1647017100000|2022-03-11 16:45:00|||||||||3
1647017110000|2022-03-11 16:45:10|||||||||1
1647017120000|2022-03-11 16:45:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1647017130000|2022-03-11 16:45:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|37
1647017140000|2022-03-11 16:45:40|||||||||12
1647017150000|2022-03-11 16:45:50|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|6
1647017160000|2022-03-11 16:46:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|35
1647017170000|2022-03-11 16:46:10|15537.9|15533.9|15525.4|15521.4|15537.9|15533.9|15525.4|15521.4|175
1647017180000|2022-03-11 16:46:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|69
1647017190000|2022-03-11 16:46:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|49
1647017200000|2022-03-11 16:46:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|28
1647017210000|2022-03-11 16:46:50|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|75
1647017220000|2022-03-11 16:47:00|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|75
1647017230000|2022-03-11 16:47:10|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|6
1647017240000|2022-03-11 16:47:20|||||||||8
1647017250000|2022-03-11 16:47:30|||||||||38
1647017260000|2022-03-11 16:47:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|137
1647017270000|2022-03-11 16:47:50|||||||||50
1647017280000|2022-03-11 16:48:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|39
1647017290000|2022-03-11 16:48:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|42
1647017300000|2022-03-11 16:48:20|||||||||1
1647017310000|2022-03-11 16:48:30|||||||||14
1647017320000|2022-03-11 16:48:40|||||||||6
1647017330000|2022-03-11 16:48:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|60
1647017340000|2022-03-11 16:49:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|61
1647017350000|2022-03-11 16:49:10|||||||||12
1647017360000|2022-03-11 16:49:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|44
1647017380000|2022-03-11 16:49:40|||||||||12
1647017400000|2022-03-11 16:50:00|||||||||101
1647017410000|2022-03-11 16:50:10|||||||||79
1647017430000|2022-03-11 16:50:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|55
1647017440000|2022-03-11 16:50:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1647017460000|2022-03-11 16:51:00|||||||||2
1647017470000|2022-03-11 16:51:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1647017480000|2022-03-11 16:51:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|47
1647017490000|2022-03-11 16:51:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|95
1647017500000|2022-03-11 16:51:40|||||||||2
1647017510000|2022-03-11 16:51:50|||||||||20
1647017520000|2022-03-11 16:52:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|32
1647017530000|2022-03-11 16:52:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|67
1647017550000|2022-03-11 16:52:30|||||||||6
1647017560000|2022-03-11 16:52:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|85
1647017570000|2022-03-11 16:52:50|||||||||37
1647017590000|2022-03-11 16:53:10|||||||||6
1647017600000|2022-03-11 16:53:20|||||||||24
1647017610000|2022-03-11 16:53:30|||||||||121
1647017620000|2022-03-11 16:53:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|35
1647017630000|2022-03-11 16:53:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|10
1647017640000|2022-03-11 16:54:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|79
1647017660000|2022-03-11 16:54:20|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|44
1647017670000|2022-03-11 16:54:30|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|24
1647017690000|2022-03-11 16:54:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|86
1647017700000|2022-03-11 16:55:00|||||||||1
1647017710000|2022-03-11 16:55:10|||||||||1
1647017720000|2022-03-11 16:55:20|||||||||56
1647017730000|2022-03-11 16:55:30|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|43
1647017740000|2022-03-11 16:55:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1647017750000|2022-03-11 16:55:50|15537.9|15533.9|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|47
1647017760000|2022-03-11 16:56:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|7
1647017770000|2022-03-11 16:56:10|||||||||11
1647017780000|2022-03-11 16:56:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|15
1647017790000|2022-03-11 16:56:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|58
1647017810000|2022-03-11 16:56:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|88
1647017820000|2022-03-11 16:57:00|||||||||16
1647017830000|2022-03-11 16:57:10|||||||||104
1647017840000|2022-03-11 16:57:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|45
1647017850000|2022-03-11 16:57:30|15541.1|15537.1|15544.2|15540.2|15547.3|15543.3|15541.1|15537.1|302
1647017860000|2022-03-11 16:57:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|28
1647017870000|2022-03-11 16:57:50|||||||||94
1647017880000|2022-03-11 16:58:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|91
1647017890000|2022-03-11 16:58:10|||||||||86
1647017900000|2022-03-11 16:58:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|30
1647017910000|2022-03-11 16:58:30|||||||||1
1647017920000|2022-03-11 16:58:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|18
1647017940000|2022-03-11 16:59:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|99
1647017960000|2022-03-11 16:59:20|||||||||35
1647017970000|2022-03-11 16:59:30|||||||||9
1647017980000|2022-03-11 16:59:40|||||||||4
1647017990000|2022-03-11 16:59:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|28
1647018000000|2022-03-11 17:00:00|||||||||11
1647018010000|2022-03-11 17:00:10|||||||||27
1647018020000|2022-03-11 17:00:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15552|15548|168
1647018030000|2022-03-11 17:00:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|115
1647018040000|2022-03-11 17:00:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|38
1647018050000|2022-03-11 17:00:50|||||||||1
1647018060000|2022-03-11 17:01:00|||||||||1
1647018070000|2022-03-11 17:01:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|122
1647018080000|2022-03-11 17:01:20|||||||||32
1647018090000|2022-03-11 17:01:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1647018100000|2022-03-11 17:01:40|||||||||26
1647018110000|2022-03-11 17:01:50|||||||||52
1647018120000|2022-03-11 17:02:00|||||||||7
1647018140000|2022-03-11 17:02:20|||||||||7
1647018150000|2022-03-11 17:02:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|27
1647018170000|2022-03-11 17:02:50|||||||||11
1647018190000|2022-03-11 17:03:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|38
1647018200000|2022-03-11 17:03:20|||||||||1
1647018210000|2022-03-11 17:03:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|25
1647018230000|2022-03-11 17:03:50|||||||||7
1647018240000|2022-03-11 17:04:00|||||||||63
1647018250000|2022-03-11 17:04:10|||||||||7
1647018260000|2022-03-11 17:04:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1647018270000|2022-03-11 17:04:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|28
1647018280000|2022-03-11 17:04:40|||||||||14
1647018290000|2022-03-11 17:04:50|||||||||1
1647018300000|2022-03-11 17:05:00|||||||||14
1647018310000|2022-03-11 17:05:10|||||||||4
1647018320000|2022-03-11 17:05:20|||||||||55
1647018330000|2022-03-11 17:05:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|78
1647018340000|2022-03-11 17:05:40|||||||||5
1647018350000|2022-03-11 17:05:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|28
1647018360000|2022-03-11 17:06:00|||||||||38
1647018380000|2022-03-11 17:06:20|||||||||10
1647018400000|2022-03-11 17:06:40|||||||||1
1647018440000|2022-03-11 17:07:20|||||||||83
1647018460000|2022-03-11 17:07:40|||||||||16
1647018470000|2022-03-11 17:07:50|||||||||103
1647018480000|2022-03-11 17:08:00|||||||||1
1647018490000|2022-03-11 17:08:10|||||||||19
1647018500000|2022-03-11 17:08:20|||||||||16
1647018510000|2022-03-11 17:08:30|||||||||115
1647018520000|2022-03-11 17:08:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|74
1647018530000|2022-03-11 17:08:50|||||||||37
1647018540000|2022-03-11 17:09:00|15556.7|15552.7|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|153
1647018550000|2022-03-11 17:09:10|||||||||55
1647018560000|2022-03-11 17:09:20|||||||||4
1647018570000|2022-03-11 17:09:30|||||||||73
1647018580000|2022-03-11 17:09:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|39
1647018590000|2022-03-11 17:09:50|||||||||21
1647018600000|2022-03-11 17:10:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|33
1647018610000|2022-03-11 17:10:10|||||||||30
1647018630000|2022-03-11 17:10:30|||||||||10
1647018650000|2022-03-11 17:10:50|||||||||1
1647018660000|2022-03-11 17:11:00|||||||||1
1647018670000|2022-03-11 17:11:10|||||||||1
1647018680000|2022-03-11 17:11:20|||||||||63
1647018690000|2022-03-11 17:11:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1647018740000|2022-03-11 17:12:20|||||||||113
1647018760000|2022-03-11 17:12:40|||||||||49
1647018770000|2022-03-11 17:12:50|||||||||1
1647018830000|2022-03-11 17:13:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|125
1647018840000|2022-03-11 17:14:00|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|164
1647018850000|2022-03-11 17:14:10|||||||||4
1647018860000|2022-03-11 17:14:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|41
1647018870000|2022-03-11 17:14:30|||||||||1
1647018880000|2022-03-11 17:14:40|||||||||1
1647018900000|2022-03-11 17:15:00|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|36
1647018910000|2022-03-11 17:15:10|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|29
1647018920000|2022-03-11 17:15:20|||||||||8
1647018930000|2022-03-11 17:15:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1647018960000|2022-03-11 17:16:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|127
1647018970000|2022-03-11 17:16:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|34
1647018980000|2022-03-11 17:16:20|||||||||7
1647019000000|2022-03-11 17:16:40|||||||||37
1647019010000|2022-03-11 17:16:50|||||||||2
1647019020000|2022-03-11 17:17:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1647019030000|2022-03-11 17:17:10|||||||||25
1647019040000|2022-03-11 17:17:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|119
1647019050000|2022-03-11 17:17:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|90
1647019060000|2022-03-11 17:17:40|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|79
1647019090000|2022-03-11 17:18:10|||||||||25
1647019120000|2022-03-11 17:18:40|||||||||90
1647019150000|2022-03-11 17:19:10|||||||||15
1647019160000|2022-03-11 17:19:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|118
1647019170000|2022-03-11 17:19:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|38
1647019180000|2022-03-11 17:19:40|||||||||6
1647019190000|2022-03-11 17:19:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|113
1647019200000|2022-03-11 17:20:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|26
1647019210000|2022-03-11 17:20:10|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|12
1647019220000|2022-03-11 17:20:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1647019230000|2022-03-11 17:20:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|32
1647019240000|2022-03-11 17:20:40|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|6
1647019250000|2022-03-11 17:20:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1647019260000|2022-03-11 17:21:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|24
1647019270000|2022-03-11 17:21:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|19
1647019290000|2022-03-11 17:21:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1647019300000|2022-03-11 17:21:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1647019310000|2022-03-11 17:21:50|||||||||4
1647019320000|2022-03-11 17:22:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|67
1647019330000|2022-03-11 17:22:10|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|79
1647019340000|2022-03-11 17:22:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1647019350000|2022-03-11 17:22:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1647019360000|2022-03-11 17:22:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|17
1647019370000|2022-03-11 17:22:50|||||||||9
1647019420000|2022-03-11 17:23:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|53
1647019430000|2022-03-11 17:23:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|8
1647019440000|2022-03-11 17:24:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|51
1647019450000|2022-03-11 17:24:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|52
1647019460000|2022-03-11 17:24:20|||||||||11
1647019470000|2022-03-11 17:24:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|101
1647019480000|2022-03-11 17:24:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|20
1647019560000|2022-03-11 17:26:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|120
1647019570000|2022-03-11 17:26:10|||||||||25
1647019580000|2022-03-11 17:26:20|||||||||1
1647019590000|2022-03-11 17:26:30|||||||||129
1647019600000|2022-03-11 17:26:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|52
1647019620000|2022-03-11 17:27:00|||||||||1
1647019630000|2022-03-11 17:27:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|41
1647019640000|2022-03-11 17:27:20|||||||||5
1647019650000|2022-03-11 17:27:30|||||||||13
1647019670000|2022-03-11 17:27:50|||||||||24
1647019680000|2022-03-11 17:28:00|||||||||1
1647019690000|2022-03-11 17:28:10|||||||||5
1647019700000|2022-03-11 17:28:20|||||||||2
1647019710000|2022-03-11 17:28:30|||||||||25
1647019720000|2022-03-11 17:28:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|62
1647019730000|2022-03-11 17:28:50|||||||||2
1647019740000|2022-03-11 17:29:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1647019750000|2022-03-11 17:29:10|||||||||6
1647019760000|2022-03-11 17:29:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|105
1647019770000|2022-03-11 17:29:30|||||||||3
1647019780000|2022-03-11 17:29:40|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|30
1647019790000|2022-03-11 17:29:50|||||||||88
1647019800000|2022-03-11 17:30:00|||||||||74
1647019810000|2022-03-11 17:30:10|||||||||46
1647019820000|2022-03-11 17:30:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1647019830000|2022-03-11 17:30:30|15553.6|15549.6|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|35
1647019840000|2022-03-11 17:30:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|20
1647019850000|2022-03-11 17:30:50|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|12
1647019860000|2022-03-11 17:31:00|||||||||1
1647019870000|2022-03-11 17:31:10|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|27
1647019880000|2022-03-11 17:31:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|27
1647019890000|2022-03-11 17:31:30|||||||||1
1647019900000|2022-03-11 17:31:40|||||||||5
1647019910000|2022-03-11 17:31:50|||||||||3
1647019920000|2022-03-11 17:32:00|||||||||2
1647019930000|2022-03-11 17:32:10|||||||||16
1647019940000|2022-03-11 17:32:20|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|25
1647019950000|2022-03-11 17:32:30|||||||||42
1647019970000|2022-03-11 17:32:50|||||||||5
1647019980000|2022-03-11 17:33:00|||||||||1
1647019990000|2022-03-11 17:33:10|||||||||44
1647020000000|2022-03-11 17:33:20|||||||||1
1647020010000|2022-03-11 17:33:30|||||||||14
1647020020000|2022-03-11 17:33:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1647020030000|2022-03-11 17:33:50|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|32
1647020040000|2022-03-11 17:34:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|62
1647020090000|2022-03-11 17:34:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|237
1647020100000|2022-03-11 17:35:00|||||||||313
1647020110000|2022-03-11 17:35:10|||||||||64
1647020120000|2022-03-11 17:35:20|||||||||4
1647020130000|2022-03-11 17:35:30|||||||||12
1647020140000|2022-03-11 17:35:40|||||||||124
1647020150000|2022-03-11 17:35:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|87
1647020160000|2022-03-11 17:36:00|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|74
1647020170000|2022-03-11 17:36:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|8
1647020220000|2022-03-11 17:37:00|||||||||1
1647020230000|2022-03-11 17:37:10|||||||||7
1647020240000|2022-03-11 17:37:20|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|24
1647020260000|2022-03-11 17:37:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|79
1647020270000|2022-03-11 17:37:50|||||||||37
1647020280000|2022-03-11 17:38:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1647020290000|2022-03-11 17:38:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|23
1647020300000|2022-03-11 17:38:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1647020310000|2022-03-11 17:38:30|||||||||50
1647020320000|2022-03-11 17:38:40|||||||||5
1647020330000|2022-03-11 17:38:50|||||||||3
1647020340000|2022-03-11 17:39:00|||||||||43
1647020370000|2022-03-11 17:39:30|||||||||68
1647020390000|2022-03-11 17:39:50|||||||||4
1647020400000|2022-03-11 17:40:00|||||||||58
1647020410000|2022-03-11 17:40:10|||||||||2
1647020430000|2022-03-11 17:40:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|46
1647020450000|2022-03-11 17:40:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1647020460000|2022-03-11 17:41:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1647020470000|2022-03-11 17:41:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|18
1647020480000|2022-03-11 17:41:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1647020490000|2022-03-11 17:41:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1647020520000|2022-03-11 17:42:00|||||||||250
1647020530000|2022-03-11 17:42:10|||||||||50
1647020540000|2022-03-11 17:42:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|21
1647020560000|2022-03-11 17:42:40|||||||||35
1647020590000|2022-03-11 17:43:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|103
1647020600000|2022-03-11 17:43:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1647020620000|2022-03-11 17:43:40|||||||||1
1647020630000|2022-03-11 17:43:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|62
1647020640000|2022-03-11 17:44:00|||||||||6
1647020650000|2022-03-11 17:44:10|||||||||18
1647020660000|2022-03-11 17:44:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|72
1647020670000|2022-03-11 17:44:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|23
1647020680000|2022-03-11 17:44:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|49
1647020700000|2022-03-11 17:45:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|33
1647020710000|2022-03-11 17:45:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|50
1647020740000|2022-03-11 17:45:40|||||||||1
1647020750000|2022-03-11 17:45:50|||||||||37
1647020780000|2022-03-11 17:46:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|16
1647020790000|2022-03-11 17:46:30|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|80
1647020800000|2022-03-11 17:46:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|94
1647020820000|2022-03-11 17:47:00|||||||||1
1647020850000|2022-03-11 17:47:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|85
1647020860000|2022-03-11 17:47:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|131
1647020870000|2022-03-11 17:47:50|||||||||1
1647020880000|2022-03-11 17:48:00|||||||||60
1647020890000|2022-03-11 17:48:10|||||||||20
1647020900000|2022-03-11 17:48:20|||||||||5
1647020910000|2022-03-11 17:48:30|||||||||3
1647020920000|2022-03-11 17:48:40|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|103
1647020930000|2022-03-11 17:48:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|63
1647020960000|2022-03-11 17:49:20|||||||||1
1647020990000|2022-03-11 17:49:50|||||||||16
1647021000000|2022-03-11 17:50:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1647021010000|2022-03-11 17:50:10|||||||||5
1647021020000|2022-03-11 17:50:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|59
1647021030000|2022-03-11 17:50:30|||||||||3
1647021040000|2022-03-11 17:50:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1647021050000|2022-03-11 17:50:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|77
1647021060000|2022-03-11 17:51:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1647021070000|2022-03-11 17:51:10|||||||||2
1647021080000|2022-03-11 17:51:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1647021100000|2022-03-11 17:51:40|||||||||4
1647021120000|2022-03-11 17:52:00|||||||||5
1647021140000|2022-03-11 17:52:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1647021150000|2022-03-11 17:52:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|68
1647021160000|2022-03-11 17:52:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|19
1647021170000|2022-03-11 17:52:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1647021180000|2022-03-11 17:53:00|||||||||4
1647021200000|2022-03-11 17:53:20|||||||||50
1647021220000|2022-03-11 17:53:40|||||||||1
1647021230000|2022-03-11 17:53:50|||||||||51
1647021240000|2022-03-11 17:54:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|19
1647021250000|2022-03-11 17:54:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|8
1647021260000|2022-03-11 17:54:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|58
1647021270000|2022-03-11 17:54:30|||||||||26
1647021280000|2022-03-11 17:54:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|56
1647021290000|2022-03-11 17:54:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|1
1647021300000|2022-03-11 17:55:00|||||||||68
1647021310000|2022-03-11 17:55:10|||||||||34
1647021320000|2022-03-11 17:55:20|||||||||1
1647021340000|2022-03-11 17:55:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1647021350000|2022-03-11 17:55:50|||||||||3
1647021360000|2022-03-11 17:56:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|115
1647021370000|2022-03-11 17:56:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|41
1647021380000|2022-03-11 17:56:20|||||||||1
1647021390000|2022-03-11 17:56:30|||||||||42
1647021400000|2022-03-11 17:56:40|||||||||2
1647021410000|2022-03-11 17:56:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|16
1647021420000|2022-03-11 17:57:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1647021430000|2022-03-11 17:57:10|||||||||2
1647021440000|2022-03-11 17:57:20|||||||||5
1647021450000|2022-03-11 17:57:30|||||||||25
1647021470000|2022-03-11 17:57:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|46
1647021480000|2022-03-11 17:58:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|59
1647021510000|2022-03-11 17:58:30|||||||||7
1647021540000|2022-03-11 17:59:00|||||||||37
1647021550000|2022-03-11 17:59:10|||||||||1
1647021570000|2022-03-11 17:59:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|16
1647021580000|2022-03-11 17:59:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|198
1647021590000|2022-03-11 17:59:50|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|33
1647021600000|2022-03-11 18:00:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|98
1647021610000|2022-03-11 18:00:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|28
1647021620000|2022-03-11 18:00:20|||||||||1
1647021630000|2022-03-11 18:00:30|||||||||2
1647021650000|2022-03-11 18:00:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1647021660000|2022-03-11 18:01:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|32
1647021680000|2022-03-11 18:01:20|||||||||1
1647021700000|2022-03-11 18:01:40|||||||||37
1647021720000|2022-03-11 18:02:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1647021730000|2022-03-11 18:02:10|||||||||50
1647021740000|2022-03-11 18:02:20|||||||||22
1647021750000|2022-03-11 18:02:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|25
1647021770000|2022-03-11 18:02:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|48
1647021790000|2022-03-11 18:03:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1647021810000|2022-03-11 18:03:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|20
1647021850000|2022-03-11 18:04:10|||||||||1
1647021860000|2022-03-11 18:04:20|||||||||48
1647021870000|2022-03-11 18:04:30|||||||||18
1647021880000|2022-03-11 18:04:40|||||||||2
1647021890000|2022-03-11 18:04:50|||||||||4
1647021900000|2022-03-11 18:05:00|||||||||8
1647021910000|2022-03-11 18:05:10|||||||||5
1647021930000|2022-03-11 18:05:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|11
1647021950000|2022-03-11 18:05:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|47
1647021960000|2022-03-11 18:06:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|64
1647021970000|2022-03-11 18:06:10|||||||||21
1647021990000|2022-03-11 18:06:30|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|172
1647022000000|2022-03-11 18:06:40|||||||||21
1647022010000|2022-03-11 18:06:50|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|118
1647022020000|2022-03-11 18:07:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|37
1647022030000|2022-03-11 18:07:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|63
1647022040000|2022-03-11 18:07:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|44
1647022050000|2022-03-11 18:07:30|||||||||2
1647022060000|2022-03-11 18:07:40|||||||||2
1647022070000|2022-03-11 18:07:50|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|18
1647022080000|2022-03-11 18:08:00|||||||||40
1647022090000|2022-03-11 18:08:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1647022100000|2022-03-11 18:08:20|||||||||18
1647022130000|2022-03-11 18:08:50|||||||||1
1647022140000|2022-03-11 18:09:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|94
1647022150000|2022-03-11 18:09:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|33
1647022160000|2022-03-11 18:09:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|40
1647022180000|2022-03-11 18:09:40|||||||||45
1647022190000|2022-03-11 18:09:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1647022200000|2022-03-11 18:10:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|16
1647022210000|2022-03-11 18:10:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1647022230000|2022-03-11 18:10:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1647022240000|2022-03-11 18:10:40|||||||||10
1647022250000|2022-03-11 18:10:50|||||||||14
1647022270000|2022-03-11 18:11:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|80
1647022280000|2022-03-11 18:11:20|||||||||11
1647022310000|2022-03-11 18:11:50|||||||||103
1647022320000|2022-03-11 18:12:00|||||||||5
1647022330000|2022-03-11 18:12:10|||||||||4
1647022340000|2022-03-11 18:12:20|||||||||58
1647022350000|2022-03-11 18:12:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|15
1647022360000|2022-03-11 18:12:40|15512.9|15508.9|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|37
1647022370000|2022-03-11 18:12:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|1
1647022390000|2022-03-11 18:13:10|||||||||6
1647022400000|2022-03-11 18:13:20|||||||||1
1647022410000|2022-03-11 18:13:30|||||||||14
1647022450000|2022-03-11 18:14:10|||||||||1
1647022480000|2022-03-11 18:14:40|||||||||11
1647022490000|2022-03-11 18:14:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|9
1647022500000|2022-03-11 18:15:00|||||||||39
1647022510000|2022-03-11 18:15:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|12
1647022520000|2022-03-11 18:15:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15
1647022540000|2022-03-11 18:15:40|||||||||46
1647022560000|2022-03-11 18:16:00|||||||||1
1647022570000|2022-03-11 18:16:10|||||||||2
1647022590000|2022-03-11 18:16:30|||||||||11
1647022600000|2022-03-11 18:16:40|||||||||2
1647022610000|2022-03-11 18:16:50|||||||||1
1647022620000|2022-03-11 18:17:00|||||||||1
1647022630000|2022-03-11 18:17:10|||||||||19
1647022640000|2022-03-11 18:17:20|||||||||8
1647022650000|2022-03-11 18:17:30|||||||||1
1647022660000|2022-03-11 18:17:40|||||||||78
1647022680000|2022-03-11 18:18:00|||||||||2
1647022700000|2022-03-11 18:18:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|59
1647022710000|2022-03-11 18:18:30|||||||||2
1647022730000|2022-03-11 18:18:50|||||||||1
1647022740000|2022-03-11 18:19:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1647022760000|2022-03-11 18:19:20|||||||||5
1647022780000|2022-03-11 18:19:40|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|24
1647022790000|2022-03-11 18:19:50|||||||||2
1647022800000|2022-03-11 18:20:00|||||||||6
1647022810000|2022-03-11 18:20:10|||||||||3
1647022820000|2022-03-11 18:20:20|||||||||63
1647022830000|2022-03-11 18:20:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|44
1647022850000|2022-03-11 18:20:50|||||||||100
1647022860000|2022-03-11 18:21:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1647022870000|2022-03-11 18:21:10|15512.9|15508.9|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|24
1647022880000|2022-03-11 18:21:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|47
1647022890000|2022-03-11 18:21:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|11
1647022920000|2022-03-11 18:22:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|49
1647022930000|2022-03-11 18:22:10|||||||||1
1647022940000|2022-03-11 18:22:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|19
1647022960000|2022-03-11 18:22:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1647022970000|2022-03-11 18:22:50|||||||||2
1647022980000|2022-03-11 18:23:00|||||||||37
1647022990000|2022-03-11 18:23:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|40
1647023000000|2022-03-11 18:23:20|||||||||4
1647023010000|2022-03-11 18:23:30|||||||||1
1647023020000|2022-03-11 18:23:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|35
1647023030000|2022-03-11 18:23:50|||||||||2
1647023040000|2022-03-11 18:24:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|31
1647023050000|2022-03-11 18:24:10|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|23
1647023060000|2022-03-11 18:24:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|81
1647023070000|2022-03-11 18:24:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|34
1647023080000|2022-03-11 18:24:40|||||||||20
1647023100000|2022-03-11 18:25:00|||||||||98
1647023110000|2022-03-11 18:25:10|||||||||1
1647023120000|2022-03-11 18:25:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|22
1647023140000|2022-03-11 18:25:40|||||||||38
1647023160000|2022-03-11 18:26:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|73
1647023170000|2022-03-11 18:26:10|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|45
1647023180000|2022-03-11 18:26:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|14
1647023190000|2022-03-11 18:26:30|||||||||13
1647023200000|2022-03-11 18:26:40|||||||||1
1647023210000|2022-03-11 18:26:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|35
1647023220000|2022-03-11 18:27:00|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|26
1647023240000|2022-03-11 18:27:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|39
1647023250000|2022-03-11 18:27:30|||||||||5
1647023260000|2022-03-11 18:27:40|||||||||2
1647023270000|2022-03-11 18:27:50|||||||||5
1647023280000|2022-03-11 18:28:00|||||||||3
1647023300000|2022-03-11 18:28:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|156
1647023310000|2022-03-11 18:28:30|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|2
1647023320000|2022-03-11 18:28:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1647023330000|2022-03-11 18:28:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1647023340000|2022-03-11 18:29:00|||||||||1
1647023350000|2022-03-11 18:29:10|||||||||1
1647023360000|2022-03-11 18:29:20|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|22
1647023370000|2022-03-11 18:29:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1647023390000|2022-03-11 18:29:50|||||||||1
1647023400000|2022-03-11 18:30:00|||||||||9
1647023410000|2022-03-11 18:30:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|36
1647023430000|2022-03-11 18:30:30|||||||||6
1647023440000|2022-03-11 18:30:40|||||||||45
1647023450000|2022-03-11 18:30:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|9
1647023460000|2022-03-11 18:31:00|15506.7|15502.7|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|80
1647023470000|2022-03-11 18:31:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|0
1647023490000|2022-03-11 18:31:30|||||||||2
1647023500000|2022-03-11 18:31:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1647023530000|2022-03-11 18:32:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|46
1647023540000|2022-03-11 18:32:20|||||||||4
1647023570000|2022-03-11 18:32:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|72
1647023600000|2022-03-11 18:33:20|||||||||1
1647023610000|2022-03-11 18:33:30|||||||||13
1647023620000|2022-03-11 18:33:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1647023640000|2022-03-11 18:34:00|15509.8|15505.8|15503.6|15499.6|15509.8|15505.8|15503.6|15499.6|92
1647023650000|2022-03-11 18:34:10|||||||||15
1647023660000|2022-03-11 18:34:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|24
1647023670000|2022-03-11 18:34:30|||||||||53
1647023690000|2022-03-11 18:34:50|||||||||5
1647023700000|2022-03-11 18:35:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|45
1647023730000|2022-03-11 18:35:30|||||||||1
1647023750000|2022-03-11 18:35:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|144
1647023760000|2022-03-11 18:36:00|||||||||6
1647023770000|2022-03-11 18:36:10|||||||||37
1647023810000|2022-03-11 18:36:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|52
1647023840000|2022-03-11 18:37:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|9
1647023870000|2022-03-11 18:37:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|32
1647023910000|2022-03-11 18:38:30|||||||||3
1647023930000|2022-03-11 18:38:50|||||||||37
1647023950000|2022-03-11 18:39:10|||||||||5
1647023980000|2022-03-11 18:39:40|||||||||7
1647024000000|2022-03-11 18:40:00|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|52
1647024010000|2022-03-11 18:40:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1647024050000|2022-03-11 18:40:50|||||||||2
1647024060000|2022-03-11 18:41:00|||||||||1
1647024070000|2022-03-11 18:41:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|76
1647024080000|2022-03-11 18:41:20|||||||||5
1647024090000|2022-03-11 18:41:30|||||||||38
1647024120000|2022-03-11 18:42:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|16
1647024130000|2022-03-11 18:42:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1647024140000|2022-03-11 18:42:20|||||||||1
1647024150000|2022-03-11 18:42:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1647024160000|2022-03-11 18:42:40|||||||||1
1647024170000|2022-03-11 18:42:50|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|11
1647024180000|2022-03-11 18:43:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|45
1647024190000|2022-03-11 18:43:10|||||||||2
1647024200000|2022-03-11 18:43:20|||||||||1
1647024210000|2022-03-11 18:43:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1647024220000|2022-03-11 18:43:40|||||||||11
1647024240000|2022-03-11 18:44:00|||||||||1
1647024250000|2022-03-11 18:44:10|||||||||37
1647024270000|2022-03-11 18:44:30|||||||||1
1647024280000|2022-03-11 18:44:40|||||||||4
1647024300000|2022-03-11 18:45:00|15503.6|15499.6|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|41
1647024330000|2022-03-11 18:45:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|78
1647024360000|2022-03-11 18:46:00|||||||||6
1647024390000|2022-03-11 18:46:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|56
1647024410000|2022-03-11 18:46:50|||||||||46
1647024420000|2022-03-11 18:47:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|17
1647024430000|2022-03-11 18:47:10|||||||||1
1647024440000|2022-03-11 18:47:20|||||||||1
1647024450000|2022-03-11 18:47:30|||||||||2
1647024460000|2022-03-11 18:47:40|||||||||3
1647024470000|2022-03-11 18:47:50|||||||||6
1647024480000|2022-03-11 18:48:00|||||||||4
1647024490000|2022-03-11 18:48:10|||||||||3
1647024500000|2022-03-11 18:48:20|||||||||1
1647024520000|2022-03-11 18:48:40|||||||||4
1647024530000|2022-03-11 18:48:50|||||||||17
1647024550000|2022-03-11 18:49:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|11
1647024570000|2022-03-11 18:49:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|14
1647024600000|2022-03-11 18:50:00|||||||||9
1647024630000|2022-03-11 18:50:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|13
1647024650000|2022-03-11 18:50:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|25
1647024660000|2022-03-11 18:51:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|84
1647024680000|2022-03-11 18:51:20|||||||||1
1647024690000|2022-03-11 18:51:30|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|48
1647024710000|2022-03-11 18:51:50|15509.8|15505.8|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|12
1647024720000|2022-03-11 18:52:00|||||||||8
1647024730000|2022-03-11 18:52:10|||||||||47
1647024740000|2022-03-11 18:52:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|14
1647024750000|2022-03-11 18:52:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|12
1647024790000|2022-03-11 18:53:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|87
1647024800000|2022-03-11 18:53:20|||||||||4
1647024820000|2022-03-11 18:53:40|||||||||4
1647024830000|2022-03-11 18:53:50|||||||||1
1647024840000|2022-03-11 18:54:00|||||||||45
1647024850000|2022-03-11 18:54:10|||||||||1
1647024860000|2022-03-11 18:54:20|||||||||2
1647024880000|2022-03-11 18:54:40|||||||||1
1647024890000|2022-03-11 18:54:50|||||||||40
1647024900000|2022-03-11 18:55:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|142
1647024920000|2022-03-11 18:55:20|||||||||6
1647024940000|2022-03-11 18:55:40|||||||||2
1647024960000|2022-03-11 18:56:00|||||||||2
1647024990000|2022-03-11 18:56:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|43
1647025000000|2022-03-11 18:56:40|||||||||99
1647025020000|2022-03-11 18:57:00|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|9
1647025030000|2022-03-11 18:57:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1647025040000|2022-03-11 18:57:20|||||||||16
1647025050000|2022-03-11 18:57:30|||||||||37
1647025060000|2022-03-11 18:57:40|||||||||1
1647025080000|2022-03-11 18:58:00|||||||||22
1647025090000|2022-03-11 18:58:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|39
1647025100000|2022-03-11 18:58:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|53
1647025110000|2022-03-11 18:58:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|17
1647025120000|2022-03-11 18:58:40|||||||||7
1647025130000|2022-03-11 18:58:50|||||||||118
1647025140000|2022-03-11 18:59:00|||||||||4
1647025160000|2022-03-11 18:59:20|||||||||6
1647025170000|2022-03-11 18:59:30|||||||||63
1647025180000|2022-03-11 18:59:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|7
1647025190000|2022-03-11 18:59:50|||||||||41
1647025200000|2022-03-11 19:00:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|85
1647025210000|2022-03-11 19:00:10|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|22
1647025220000|2022-03-11 19:00:20|||||||||11
1647025230000|2022-03-11 19:00:30|||||||||5
1647025240000|2022-03-11 19:00:40|||||||||117
1647025250000|2022-03-11 19:00:50|||||||||1
1647025290000|2022-03-11 19:01:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|82
1647025360000|2022-03-11 19:02:40|||||||||20
1647025380000|2022-03-11 19:03:00|||||||||1
1647025420000|2022-03-11 19:03:40|||||||||1
1647025440000|2022-03-11 19:04:00|||||||||1
1647025450000|2022-03-11 19:04:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|163
1647025460000|2022-03-11 19:04:20|||||||||1
1647025480000|2022-03-11 19:04:40|||||||||1
1647025520000|2022-03-11 19:05:20|||||||||3
1647025530000|2022-03-11 19:05:30|||||||||3
1647025540000|2022-03-11 19:05:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|114
1647025550000|2022-03-11 19:05:50|||||||||39
1647025560000|2022-03-11 19:06:00|||||||||7
1647025570000|2022-03-11 19:06:10|||||||||3
1647025580000|2022-03-11 19:06:20|||||||||3
1647025590000|2022-03-11 19:06:30|||||||||7
1647025600000|2022-03-11 19:06:40|||||||||3
1647025610000|2022-03-11 19:06:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|148
1647025620000|2022-03-11 19:07:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|426
1647025630000|2022-03-11 19:07:10|||||||||11
1647025640000|2022-03-11 19:07:20|||||||||4
1647025650000|2022-03-11 19:07:30|||||||||38
1647025660000|2022-03-11 19:07:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|32
1647025670000|2022-03-11 19:07:50|||||||||2
1647025690000|2022-03-11 19:08:10|||||||||1
1647025700000|2022-03-11 19:08:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|72
1647025730000|2022-03-11 19:08:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|27
1647025740000|2022-03-11 19:09:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|52
1647025750000|2022-03-11 19:09:10|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|1
1647025760000|2022-03-11 19:09:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1647025780000|2022-03-11 19:09:40|||||||||12
1647025800000|2022-03-11 19:10:00|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|21
1647025830000|2022-03-11 19:10:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|10
1647025840000|2022-03-11 19:10:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|20
1647025860000|2022-03-11 19:11:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|54
1647025870000|2022-03-11 19:11:10|||||||||2
1647025880000|2022-03-11 19:11:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1647025890000|2022-03-11 19:11:30|||||||||1
1647025900000|2022-03-11 19:11:40|||||||||2
1647025910000|2022-03-11 19:11:50|||||||||47
1647025920000|2022-03-11 19:12:00|||||||||6
1647025930000|2022-03-11 19:12:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|22
1647025940000|2022-03-11 19:12:20|||||||||4
1647025950000|2022-03-11 19:12:30|||||||||1
1647025980000|2022-03-11 19:13:00|||||||||1
1647025990000|2022-03-11 19:13:10|||||||||3
1647026000000|2022-03-11 19:13:20|||||||||2
1647026010000|2022-03-11 19:13:30|||||||||3
1647026020000|2022-03-11 19:13:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|60
1647026040000|2022-03-11 19:14:00|||||||||5
1647026050000|2022-03-11 19:14:10|||||||||2
1647026060000|2022-03-11 19:14:20|||||||||7
1647026070000|2022-03-11 19:14:30|||||||||8
1647026080000|2022-03-11 19:14:40|||||||||7
1647026090000|2022-03-11 19:14:50|||||||||12
1647026100000|2022-03-11 19:15:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|29
1647026110000|2022-03-11 19:15:10|||||||||5
1647026120000|2022-03-11 19:15:20|||||||||2
1647026130000|2022-03-11 19:15:30|||||||||5
1647026140000|2022-03-11 19:15:40|||||||||5
1647026150000|2022-03-11 19:15:50|||||||||3
1647026160000|2022-03-11 19:16:00|||||||||24
1647026170000|2022-03-11 19:16:10|||||||||6
1647026180000|2022-03-11 19:16:20|||||||||4
1647026190000|2022-03-11 19:16:30|||||||||4
1647026200000|2022-03-11 19:16:40|||||||||2
1647026210000|2022-03-11 19:16:50|||||||||4
1647026220000|2022-03-11 19:17:00|||||||||3
1647026230000|2022-03-11 19:17:10|||||||||3
1647026240000|2022-03-11 19:17:20|||||||||4
1647026250000|2022-03-11 19:17:30|||||||||2
1647026260000|2022-03-11 19:17:40|||||||||4
1647026270000|2022-03-11 19:17:50|||||||||13
1647026280000|2022-03-11 19:18:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|71
1647026290000|2022-03-11 19:18:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|80
1647026300000|2022-03-11 19:18:20|||||||||2
1647026310000|2022-03-11 19:18:30|||||||||5
1647026320000|2022-03-11 19:18:40|||||||||5
1647026340000|2022-03-11 19:19:00|||||||||55
1647026350000|2022-03-11 19:19:10|||||||||3
1647026360000|2022-03-11 19:19:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|94
1647026370000|2022-03-11 19:19:30|||||||||61
1647026380000|2022-03-11 19:19:40|||||||||6
1647026390000|2022-03-11 19:19:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1647026400000|2022-03-11 19:20:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|99
1647026410000|2022-03-11 19:20:10|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|22
1647026420000|2022-03-11 19:20:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1647026430000|2022-03-11 19:20:30|||||||||2
1647026440000|2022-03-11 19:20:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|43
1647026450000|2022-03-11 19:20:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1647026460000|2022-03-11 19:21:00|||||||||6
1647026490000|2022-03-11 19:21:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|8
1647026500000|2022-03-11 19:21:40|||||||||9
1647026510000|2022-03-11 19:21:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|28
1647026520000|2022-03-11 19:22:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|35
1647026540000|2022-03-11 19:22:20|||||||||9
1647026550000|2022-03-11 19:22:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|14
1647026560000|2022-03-11 19:22:40|||||||||1
1647026590000|2022-03-11 19:23:10|||||||||3
1647026600000|2022-03-11 19:23:20|||||||||1
1647026620000|2022-03-11 19:23:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|23
1647026630000|2022-03-11 19:23:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|59
1647026640000|2022-03-11 19:24:00|||||||||13
1647026660000|2022-03-11 19:24:20|||||||||1
1647026700000|2022-03-11 19:25:00|||||||||17
1647026720000|2022-03-11 19:25:20|||||||||1
1647026730000|2022-03-11 19:25:30|||||||||9
1647026760000|2022-03-11 19:26:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|194
1647026770000|2022-03-11 19:26:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|75
1647026780000|2022-03-11 19:26:20|||||||||1
1647026820000|2022-03-11 19:27:00|||||||||1
1647026860000|2022-03-11 19:27:40|||||||||11
1647026870000|2022-03-11 19:27:50|||||||||1
1647026880000|2022-03-11 19:28:00|||||||||2
1647026900000|2022-03-11 19:28:20|||||||||85
1647026910000|2022-03-11 19:28:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|108
1647026920000|2022-03-11 19:28:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|26
1647026970000|2022-03-11 19:29:30|||||||||8
1647027030000|2022-03-11 19:30:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|65
1647027040000|2022-03-11 19:30:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1647027060000|2022-03-11 19:31:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|31
1647027070000|2022-03-11 19:31:10|||||||||22
1647027080000|2022-03-11 19:31:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|13
1647027110000|2022-03-11 19:31:50|||||||||1
1647027130000|2022-03-11 19:32:10|||||||||1
1647027240000|2022-03-11 19:34:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1647027260000|2022-03-11 19:34:20|||||||||1
1647027270000|2022-03-11 19:34:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|95
1647027280000|2022-03-11 19:34:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|17
1647027300000|2022-03-11 19:35:00|15512.9|15508.9|15511.4|15507.4|15512.9|15508.9|15511.4|15507.4|13
1647027310000|2022-03-11 19:35:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1647027330000|2022-03-11 19:35:30|||||||||1
1647027350000|2022-03-11 19:35:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|58
1647027360000|2022-03-11 19:36:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|34
1647027380000|2022-03-11 19:36:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|196
1647027390000|2022-03-11 19:36:30|||||||||46
1647027420000|2022-03-11 19:37:00|||||||||1
1647027460000|2022-03-11 19:37:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1647027470000|2022-03-11 19:37:50|||||||||66
1647027480000|2022-03-11 19:38:00|||||||||78
1647027490000|2022-03-11 19:38:10|||||||||3
1647027500000|2022-03-11 19:38:20|||||||||10
1647027510000|2022-03-11 19:38:30|||||||||5
1647027520000|2022-03-11 19:38:40|||||||||4
1647027550000|2022-03-11 19:39:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|121
1647027560000|2022-03-11 19:39:20|||||||||2
1647027580000|2022-03-11 19:39:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|61
1647027590000|2022-03-11 19:39:50|||||||||3
1647027600000|2022-03-11 19:40:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1647027620000|2022-03-11 19:40:20|||||||||13
1647027630000|2022-03-11 19:40:30|||||||||1
1647027650000|2022-03-11 19:40:50|||||||||3
1647027670000|2022-03-11 19:41:10|||||||||95
1647027740000|2022-03-11 19:42:20|||||||||36
1647027770000|2022-03-11 19:42:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|93
1647027780000|2022-03-11 19:43:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|14
1647027790000|2022-03-11 19:43:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|62
1647027810000|2022-03-11 19:43:30|||||||||1
1647027840000|2022-03-11 19:44:00|||||||||12
1647027850000|2022-03-11 19:44:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|288
1647027860000|2022-03-11 19:44:20|||||||||2
1647027870000|2022-03-11 19:44:30|||||||||11
1647027880000|2022-03-11 19:44:40|||||||||1
1647027900000|2022-03-11 19:45:00|||||||||3
1647027940000|2022-03-11 19:45:40|||||||||1
1647027970000|2022-03-11 19:46:10|||||||||1
1647027990000|2022-03-11 19:46:30|||||||||1
1647028000000|2022-03-11 19:46:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1647028030000|2022-03-11 19:47:10|||||||||6
1647028070000|2022-03-11 19:47:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|59
1647028100000|2022-03-11 19:48:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|105
1647028110000|2022-03-11 19:48:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|120
1647028130000|2022-03-11 19:48:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|56
1647028140000|2022-03-11 19:49:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|11
1647028150000|2022-03-11 19:49:10|||||||||2
1647028200000|2022-03-11 19:50:00|||||||||1
1647028220000|2022-03-11 19:50:20|||||||||37
1647028240000|2022-03-11 19:50:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|51
1647028250000|2022-03-11 19:50:50|||||||||1
1647028260000|2022-03-11 19:51:00|||||||||8
1647028270000|2022-03-11 19:51:10|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|31
1647028280000|2022-03-11 19:51:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|21
1647028300000|2022-03-11 19:51:40|||||||||22
1647028310000|2022-03-11 19:51:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1647028320000|2022-03-11 19:52:00|||||||||60
1647028330000|2022-03-11 19:52:10|||||||||1
1647028340000|2022-03-11 19:52:20|||||||||35
1647028350000|2022-03-11 19:52:30|||||||||1
1647028360000|2022-03-11 19:52:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|25
1647028380000|2022-03-11 19:53:00|||||||||2
1647028390000|2022-03-11 19:53:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|26
1647028420000|2022-03-11 19:53:40|||||||||85
1647028430000|2022-03-11 19:53:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1647028440000|2022-03-11 19:54:00|||||||||4
1647028450000|2022-03-11 19:54:10|||||||||1
1647028460000|2022-03-11 19:54:20|||||||||2
1647028470000|2022-03-11 19:54:30|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|7
1647028490000|2022-03-11 19:54:50|||||||||1
1647028510000|2022-03-11 19:55:10|||||||||1
1647028540000|2022-03-11 19:55:40|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|17
1647028590000|2022-03-11 19:56:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1647028610000|2022-03-11 19:56:50|||||||||2
1647028640000|2022-03-11 19:57:20|15509.8|15505.8|15508.3|15504.3|15509.8|15505.8|15508.3|15504.3|41
1647028650000|2022-03-11 19:57:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1647028670000|2022-03-11 19:57:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|49
1647028680000|2022-03-11 19:58:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|38
1647028700000|2022-03-11 19:58:20|||||||||25
1647028740000|2022-03-11 19:59:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|197
1647028750000|2022-03-11 19:59:10|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|27
1647028760000|2022-03-11 19:59:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|0
1647028770000|2022-03-11 19:59:30|||||||||102
1647028780000|2022-03-11 19:59:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|146
1647028790000|2022-03-11 19:59:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|115
1647028800000|2022-03-11 20:00:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|170
1647028850000|2022-03-11 20:00:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|282
1647028860000|2022-03-11 20:01:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|27
1647028870000|2022-03-11 20:01:10|||||||||16
1647028890000|2022-03-11 20:01:30|||||||||7
1647028910000|2022-03-11 20:01:50|||||||||1
1647028920000|2022-03-11 20:02:00|||||||||1
1647028930000|2022-03-11 20:02:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|68
1647028940000|2022-03-11 20:02:20|||||||||44
1647028950000|2022-03-11 20:02:30|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|11
1647028980000|2022-03-11 20:03:00|||||||||10
1647029030000|2022-03-11 20:03:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|123
1647029050000|2022-03-11 20:04:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|27
1647029060000|2022-03-11 20:04:20|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|120
1647029070000|2022-03-11 20:04:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|49
1647029150000|2022-03-11 20:05:50|||||||||6
1647029160000|2022-03-11 20:06:00|||||||||1
1647029180000|2022-03-11 20:06:20|||||||||200
1647029230000|2022-03-11 20:07:10|||||||||12
1647029250000|2022-03-11 20:07:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|50
1647029270000|2022-03-11 20:07:50|||||||||5
1647029280000|2022-03-11 20:08:00|||||||||2
1647029290000|2022-03-11 20:08:10|||||||||27
1647029310000|2022-03-11 20:08:30|||||||||10
1647029320000|2022-03-11 20:08:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|19
1647029350000|2022-03-11 20:09:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|135
1647029370000|2022-03-11 20:09:30|||||||||1
1647029380000|2022-03-11 20:09:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1647029400000|2022-03-11 20:10:00|||||||||11
1647029410000|2022-03-11 20:10:10|||||||||1
1647029430000|2022-03-11 20:10:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|62
1647029440000|2022-03-11 20:10:40|||||||||16
1647029450000|2022-03-11 20:10:50|||||||||1
1647029500000|2022-03-11 20:11:40|||||||||68
1647029520000|2022-03-11 20:12:00|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|131
1647029530000|2022-03-11 20:12:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1647029540000|2022-03-11 20:12:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|33
1647029550000|2022-03-11 20:12:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|13
1647029560000|2022-03-11 20:12:40|||||||||9
1647029570000|2022-03-11 20:12:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1647029580000|2022-03-11 20:13:00|||||||||10
1647029630000|2022-03-11 20:13:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|18
1647029640000|2022-03-11 20:14:00|||||||||5
1647029650000|2022-03-11 20:14:10|||||||||1
1647029670000|2022-03-11 20:14:30|||||||||1
1647029680000|2022-03-11 20:14:40|||||||||30
1647029700000|2022-03-11 20:15:00|||||||||3
1647029710000|2022-03-11 20:15:10|||||||||70
1647029720000|2022-03-11 20:15:20|||||||||254
1647029760000|2022-03-11 20:16:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1647029800000|2022-03-11 20:16:40|||||||||160
1647029810000|2022-03-11 20:16:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|66
1647029820000|2022-03-11 20:17:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1647029850000|2022-03-11 20:17:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|2
1647029880000|2022-03-11 20:18:00|||||||||2
1647029910000|2022-03-11 20:18:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|90
1647029970000|2022-03-11 20:19:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1647029980000|2022-03-11 20:19:40|||||||||2
1647029990000|2022-03-11 20:19:50|||||||||2
1647030010000|2022-03-11 20:20:10|||||||||3
1647030030000|2022-03-11 20:20:30|||||||||4
1647030040000|2022-03-11 20:20:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|165
1647030050000|2022-03-11 20:20:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|189
1647030060000|2022-03-11 20:21:00|||||||||1
1647030080000|2022-03-11 20:21:20|||||||||1
1647030090000|2022-03-11 20:21:30|||||||||44
1647030110000|2022-03-11 20:21:50|||||||||8
1647030120000|2022-03-11 20:22:00|||||||||3
1647030150000|2022-03-11 20:22:30|||||||||2
1647030170000|2022-03-11 20:22:50|||||||||1
1647030180000|2022-03-11 20:23:00|||||||||5
1647030200000|2022-03-11 20:23:20|||||||||10
1647030260000|2022-03-11 20:24:20|||||||||2
1647030280000|2022-03-11 20:24:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|84
1647030340000|2022-03-11 20:25:40|||||||||1
1647030360000|2022-03-11 20:26:00|||||||||16
1647030390000|2022-03-11 20:26:30|||||||||2
1647030400000|2022-03-11 20:26:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|28
1647030420000|2022-03-11 20:27:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1647030520000|2022-03-11 20:28:40|||||||||4
1647030530000|2022-03-11 20:28:50|||||||||24
1647030550000|2022-03-11 20:29:10|||||||||1
1647030560000|2022-03-11 20:29:20|||||||||3
1647030570000|2022-03-11 20:29:30|||||||||2
1647030580000|2022-03-11 20:29:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|37
1647030590000|2022-03-11 20:29:50|||||||||5
1647030600000|2022-03-11 20:30:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|39
1647030610000|2022-03-11 20:30:10|||||||||10
1647030630000|2022-03-11 20:30:30|||||||||20
1647030700000|2022-03-11 20:31:40|||||||||2
1647030730000|2022-03-11 20:32:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|103
1647030750000|2022-03-11 20:32:30|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|101
1647030760000|2022-03-11 20:32:40|||||||||1
1647030770000|2022-03-11 20:32:50|||||||||6
1647030780000|2022-03-11 20:33:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15
1647030790000|2022-03-11 20:33:10|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|39
1647030800000|2022-03-11 20:33:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|1
1647030810000|2022-03-11 20:33:30|||||||||1
1647030830000|2022-03-11 20:33:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|139
1647030840000|2022-03-11 20:34:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|50
1647030860000|2022-03-11 20:34:20|||||||||1
1647030880000|2022-03-11 20:34:40|||||||||10
1647030890000|2022-03-11 20:34:50|||||||||1
1647030900000|2022-03-11 20:35:00|||||||||1
1647030940000|2022-03-11 20:35:40|||||||||78
1647031020000|2022-03-11 20:37:00|||||||||10
1647031050000|2022-03-11 20:37:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|39
1647031060000|2022-03-11 20:37:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|16
1647031070000|2022-03-11 20:37:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|51
1647031090000|2022-03-11 20:38:10|||||||||12
1647031100000|2022-03-11 20:38:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|10
1647031110000|2022-03-11 20:38:30|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15514.5|15510.5|12
1647031120000|2022-03-11 20:38:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1647031130000|2022-03-11 20:38:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|1
1647031150000|2022-03-11 20:39:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|16
1647031210000|2022-03-11 20:40:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|22
1647031230000|2022-03-11 20:40:30|||||||||64
1647031240000|2022-03-11 20:40:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|23
1647031280000|2022-03-11 20:41:20|||||||||4
1647031300000|2022-03-11 20:41:40|||||||||18
1647031310000|2022-03-11 20:41:50|||||||||1
1647031320000|2022-03-11 20:42:00|||||||||100
1647031330000|2022-03-11 20:42:10|||||||||143
1647031340000|2022-03-11 20:42:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|29
1647031350000|2022-03-11 20:42:30|||||||||1
1647031370000|2022-03-11 20:42:50|||||||||1
1647031380000|2022-03-11 20:43:00|||||||||12
1647031390000|2022-03-11 20:43:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1647031410000|2022-03-11 20:43:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|113
1647031440000|2022-03-11 20:44:00|||||||||1
1647031450000|2022-03-11 20:44:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|25
1647031470000|2022-03-11 20:44:30|||||||||9
1647031480000|2022-03-11 20:44:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1647031510000|2022-03-11 20:45:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1647031520000|2022-03-11 20:45:20|||||||||8
1647031530000|2022-03-11 20:45:30|||||||||2
1647031560000|2022-03-11 20:46:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1647031570000|2022-03-11 20:46:10|||||||||15
1647031610000|2022-03-11 20:46:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|150
1647031620000|2022-03-11 20:47:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|38
1647031630000|2022-03-11 20:47:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1647031650000|2022-03-11 20:47:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|46
1647031660000|2022-03-11 20:47:40|||||||||10
1647031710000|2022-03-11 20:48:30|||||||||1
1647031720000|2022-03-11 20:48:40|||||||||225
1647031740000|2022-03-11 20:49:00|||||||||10
1647031750000|2022-03-11 20:49:10|||||||||28
1647031760000|2022-03-11 20:49:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|78
1647031770000|2022-03-11 20:49:30|||||||||118
1647031780000|2022-03-11 20:49:40|||||||||1
1647031800000|2022-03-11 20:50:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|36
1647031810000|2022-03-11 20:50:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|43
1647031840000|2022-03-11 20:50:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|11
1647031860000|2022-03-11 20:51:00|||||||||19
1647031880000|2022-03-11 20:51:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|128
1647031890000|2022-03-11 20:51:30|||||||||16
1647031900000|2022-03-11 20:51:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1647031920000|2022-03-11 20:52:00|||||||||1
1647031930000|2022-03-11 20:52:10|||||||||12
1647031940000|2022-03-11 20:52:20|||||||||2
1647031950000|2022-03-11 20:52:30|||||||||1
1647031960000|2022-03-11 20:52:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|56
1647031970000|2022-03-11 20:52:50|||||||||38
1647031980000|2022-03-11 20:53:00|||||||||5
1647031990000|2022-03-11 20:53:10|||||||||10
1647032020000|2022-03-11 20:53:40|||||||||90
1647032030000|2022-03-11 20:53:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|7
1647032040000|2022-03-11 20:54:00|||||||||5
1647032050000|2022-03-11 20:54:10|||||||||2
1647032060000|2022-03-11 20:54:20|||||||||22
1647032070000|2022-03-11 20:54:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|26
1647032090000|2022-03-11 20:54:50|||||||||13
1647032100000|2022-03-11 20:55:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|61
1647032110000|2022-03-11 20:55:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1647032120000|2022-03-11 20:55:20|||||||||32
1647032130000|2022-03-11 20:55:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1647032140000|2022-03-11 20:55:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|34
1647032150000|2022-03-11 20:55:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|9
1647032160000|2022-03-11 20:56:00|||||||||12
1647032170000|2022-03-11 20:56:10|||||||||13
1647032180000|2022-03-11 20:56:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1647032240000|2022-03-11 20:57:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|109
1647032250000|2022-03-11 20:57:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1647032280000|2022-03-11 20:58:00|||||||||1
1647032290000|2022-03-11 20:58:10|||||||||1
1647032300000|2022-03-11 20:58:20|||||||||1
1647032310000|2022-03-11 20:58:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|44
1647032320000|2022-03-11 20:58:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|41
1647032330000|2022-03-11 20:58:50|||||||||7
1647032340000|2022-03-11 20:59:00|||||||||67
1647032350000|2022-03-11 20:59:10|||||||||31
1647032360000|2022-03-11 20:59:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|194
1647032370000|2022-03-11 20:59:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|65
1647032380000|2022-03-11 20:59:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|152
1647032390000|2022-03-11 20:59:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|277
1647032400000|2022-03-11 21:00:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|124
1647032410000|2022-03-11 21:00:10|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|74
1647032420000|2022-03-11 21:00:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|106
1647032430000|2022-03-11 21:00:30|||||||||20
1647032440000|2022-03-11 21:00:40|||||||||2
1647032450000|2022-03-11 21:00:50|||||||||71
1647032460000|2022-03-11 21:01:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|47
1647032470000|2022-03-11 21:01:10|||||||||16
1647032480000|2022-03-11 21:01:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1647032490000|2022-03-11 21:01:30|||||||||1
1647032500000|2022-03-11 21:01:40|||||||||79
1647032510000|2022-03-11 21:01:50|||||||||3
1647032520000|2022-03-11 21:02:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|25
1647032530000|2022-03-11 21:02:10|||||||||6
1647032560000|2022-03-11 21:02:40|||||||||6
1647032570000|2022-03-11 21:02:50|||||||||14
1647032580000|2022-03-11 21:03:00|||||||||2
1647032590000|2022-03-11 21:03:10|||||||||64
1647032610000|2022-03-11 21:03:30|||||||||38
1647032620000|2022-03-11 21:03:40|||||||||1
1647032640000|2022-03-11 21:04:00|15516.1|15512.1|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|90
1647032650000|2022-03-11 21:04:10|15516.1|15512.1|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|104
1647032660000|2022-03-11 21:04:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|2
1647032670000|2022-03-11 21:04:30|||||||||13
1647032680000|2022-03-11 21:04:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|13
1647032690000|2022-03-11 21:04:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|8
1647032700000|2022-03-11 21:05:00|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|33
1647032710000|2022-03-11 21:05:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1647032720000|2022-03-11 21:05:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|28
1647032730000|2022-03-11 21:05:30|||||||||1
1647032740000|2022-03-11 21:05:40|||||||||16
1647032750000|2022-03-11 21:05:50|||||||||2
1647032790000|2022-03-11 21:06:30|||||||||17
1647032820000|2022-03-11 21:07:00|||||||||1
1647032840000|2022-03-11 21:07:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|104
1647032880000|2022-03-11 21:08:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|72
1647032900000|2022-03-11 21:08:20|||||||||36
1647032910000|2022-03-11 21:08:30|||||||||16
1647032930000|2022-03-11 21:08:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1647032950000|2022-03-11 21:09:10|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|36
1647032960000|2022-03-11 21:09:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|4
1647032970000|2022-03-11 21:09:30|||||||||10
1647032980000|2022-03-11 21:09:40|||||||||13
1647032990000|2022-03-11 21:09:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|11
1647033000000|2022-03-11 21:10:00|||||||||5
1647033010000|2022-03-11 21:10:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|17
1647033020000|2022-03-11 21:10:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|27
1647033060000|2022-03-11 21:11:00|||||||||2
1647033090000|2022-03-11 21:11:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|135
1647033100000|2022-03-11 21:11:40|||||||||3
1647033110000|2022-03-11 21:11:50|||||||||1
1647033120000|2022-03-11 21:12:00|||||||||50
1647033130000|2022-03-11 21:12:10|||||||||6
1647033140000|2022-03-11 21:12:20|||||||||14
1647033160000|2022-03-11 21:12:40|||||||||36
1647033170000|2022-03-11 21:12:50|||||||||6
1647033180000|2022-03-11 21:13:00|||||||||14
1647033190000|2022-03-11 21:13:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|105
1647033230000|2022-03-11 21:13:50|||||||||3
1647033240000|2022-03-11 21:14:00|||||||||53
1647033260000|2022-03-11 21:14:20|||||||||16
1647033270000|2022-03-11 21:14:30|||||||||23
1647033280000|2022-03-11 21:14:40|||||||||1
1647033320000|2022-03-11 21:15:20|||||||||33
1647033330000|2022-03-11 21:15:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|97
1647033360000|2022-03-11 21:16:00|||||||||15
1647033370000|2022-03-11 21:16:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|84
1647033380000|2022-03-11 21:16:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|79
1647033400000|2022-03-11 21:16:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|5
1647033410000|2022-03-11 21:16:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1647033420000|2022-03-11 21:17:00|||||||||2
1647033430000|2022-03-11 21:17:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|360
1647033460000|2022-03-11 21:17:40|||||||||39
1647033470000|2022-03-11 21:17:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1647033480000|2022-03-11 21:18:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|46
1647033490000|2022-03-11 21:18:10|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|27
1647033500000|2022-03-11 21:18:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|9
1647033510000|2022-03-11 21:18:30|||||||||42
1647033520000|2022-03-11 21:18:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|32
1647033540000|2022-03-11 21:19:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|77
1647033550000|2022-03-11 21:19:10|||||||||6
1647033590000|2022-03-11 21:19:50|||||||||2
1647033600000|2022-03-11 21:20:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|216
1647033610000|2022-03-11 21:20:10|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|14
1647033620000|2022-03-11 21:20:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1647033650000|2022-03-11 21:20:50|||||||||21
1647033670000|2022-03-11 21:21:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|56
1647033700000|2022-03-11 21:21:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|33
1647033710000|2022-03-11 21:21:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1647033720000|2022-03-11 21:22:00|||||||||4
1647033730000|2022-03-11 21:22:10|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|12
1647033750000|2022-03-11 21:22:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1647033760000|2022-03-11 21:22:40|15527|15523|15527|15523|15527|15523|15525.4|15521.4|33
1647033770000|2022-03-11 21:22:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|3
1647033780000|2022-03-11 21:23:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|92
1647033800000|2022-03-11 21:23:20|||||||||4
1647033830000|2022-03-11 21:23:50|||||||||1
1647033840000|2022-03-11 21:24:00|||||||||7
1647033870000|2022-03-11 21:24:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|204
1647033880000|2022-03-11 21:24:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|12
1647033890000|2022-03-11 21:24:50|||||||||15
1647033900000|2022-03-11 21:25:00|||||||||2
1647033930000|2022-03-11 21:25:30|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|125
1647033940000|2022-03-11 21:25:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1647033950000|2022-03-11 21:25:50|||||||||30
1647033960000|2022-03-11 21:26:00|||||||||5
1647033970000|2022-03-11 21:26:10|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|32
1647033980000|2022-03-11 21:26:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|42
1647034000000|2022-03-11 21:26:40|||||||||14
1647034030000|2022-03-11 21:27:10|||||||||16
1647034040000|2022-03-11 21:27:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|65
1647034070000|2022-03-11 21:27:50|||||||||1
1647034090000|2022-03-11 21:28:10|||||||||3
1647034100000|2022-03-11 21:28:20|||||||||1
1647034110000|2022-03-11 21:28:30|||||||||1
1647034120000|2022-03-11 21:28:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|208
1647034130000|2022-03-11 21:28:50|||||||||66
1647034140000|2022-03-11 21:29:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|35
1647034150000|2022-03-11 21:29:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|74
1647034160000|2022-03-11 21:29:20|||||||||35
1647034170000|2022-03-11 21:29:30|||||||||28
1647034180000|2022-03-11 21:29:40|||||||||69
1647034190000|2022-03-11 21:29:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|12
1647034200000|2022-03-11 21:30:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|16
1647034210000|2022-03-11 21:30:10|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|36
1647034220000|2022-03-11 21:30:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|9
1647034230000|2022-03-11 21:30:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|14
1647034240000|2022-03-11 21:30:40|||||||||1
1647034260000|2022-03-11 21:31:00|||||||||15
1647034280000|2022-03-11 21:31:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|29
1647034290000|2022-03-11 21:31:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1647034300000|2022-03-11 21:31:40|||||||||4
1647034330000|2022-03-11 21:32:10|||||||||10
1647034340000|2022-03-11 21:32:20|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|7
1647034350000|2022-03-11 21:32:30|||||||||1
1647034360000|2022-03-11 21:32:40|||||||||1
1647034390000|2022-03-11 21:33:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|11
1647034410000|2022-03-11 21:33:30|||||||||62
1647034420000|2022-03-11 21:33:40|15527|15523|15527|15523|15527|15523|15527|15523|3
1647034430000|2022-03-11 21:33:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1647034450000|2022-03-11 21:34:10|||||||||25
1647034460000|2022-03-11 21:34:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|35
1647034470000|2022-03-11 21:34:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1647034480000|2022-03-11 21:34:40|||||||||22
1647034500000|2022-03-11 21:35:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|89
1647034510000|2022-03-11 21:35:10|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|58
1647034550000|2022-03-11 21:35:50|||||||||22
1647034560000|2022-03-11 21:36:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|45
1647034620000|2022-03-11 21:37:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|81
1647034640000|2022-03-11 21:37:20|||||||||4
1647034650000|2022-03-11 21:37:30|||||||||10
1647034660000|2022-03-11 21:37:40|||||||||4
1647034670000|2022-03-11 21:37:50|||||||||11
1647034680000|2022-03-11 21:38:00|||||||||6
1647034690000|2022-03-11 21:38:10|||||||||5
1647034700000|2022-03-11 21:38:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|38
1647034710000|2022-03-11 21:38:30|||||||||6
1647034720000|2022-03-11 21:38:40|||||||||3
1647034730000|2022-03-11 21:38:50|||||||||5
1647034740000|2022-03-11 21:39:00|||||||||3
1647034750000|2022-03-11 21:39:10|||||||||4
1647034760000|2022-03-11 21:39:20|||||||||3
1647034770000|2022-03-11 21:39:30|||||||||4
1647034780000|2022-03-11 21:39:40|||||||||10
1647034790000|2022-03-11 21:39:50|||||||||4
1647034800000|2022-03-11 21:40:00|||||||||2
1647034810000|2022-03-11 21:40:10|||||||||4
1647034820000|2022-03-11 21:40:20|||||||||2
1647034830000|2022-03-11 21:40:30|||||||||24
1647034840000|2022-03-11 21:40:40|15527|15523|15527|15523|15527|15523|15527|15523|2
1647034850000|2022-03-11 21:40:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1647034890000|2022-03-11 21:41:30|||||||||3
1647034900000|2022-03-11 21:41:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|28
1647034920000|2022-03-11 21:42:00|||||||||3
1647034930000|2022-03-11 21:42:10|||||||||1
1647034940000|2022-03-11 21:42:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1647034950000|2022-03-11 21:42:30|||||||||13
1647034970000|2022-03-11 21:42:50|||||||||2
1647035010000|2022-03-11 21:43:30|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|40
1647035020000|2022-03-11 21:43:40|||||||||1
1647035050000|2022-03-11 21:44:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1647035060000|2022-03-11 21:44:20|||||||||13
1647035070000|2022-03-11 21:44:30|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|17
1647035090000|2022-03-11 21:44:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|15
1647035110000|2022-03-11 21:45:10|||||||||1
1647035120000|2022-03-11 21:45:20|||||||||1
1647035130000|2022-03-11 21:45:30|||||||||88
1647035140000|2022-03-11 21:45:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1647035160000|2022-03-11 21:46:00|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|6
1647035170000|2022-03-11 21:46:10|15522.3|15518.3|15523.9|15519.9|15523.9|15519.9|15522.3|15518.3|1
1647035180000|2022-03-11 21:46:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1647035190000|2022-03-11 21:46:30|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|17
1647035200000|2022-03-11 21:46:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1647035210000|2022-03-11 21:46:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1647035220000|2022-03-11 21:47:00|||||||||5
1647035230000|2022-03-11 21:47:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|17
1647035240000|2022-03-11 21:47:20|||||||||1
1647035290000|2022-03-11 21:48:10|||||||||3
1647035300000|2022-03-11 21:48:20|||||||||1
1647035320000|2022-03-11 21:48:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|14
1647035340000|2022-03-11 21:49:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1647035350000|2022-03-11 21:49:10|||||||||4
1647035360000|2022-03-11 21:49:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|25
1647035370000|2022-03-11 21:49:30|||||||||22
1647035380000|2022-03-11 21:49:40|||||||||1
1647035390000|2022-03-11 21:49:50|||||||||40
1647035410000|2022-03-11 21:50:10|||||||||33
1647035420000|2022-03-11 21:50:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|21
1647035430000|2022-03-11 21:50:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|19
1647035450000|2022-03-11 21:50:50|||||||||1
1647035460000|2022-03-11 21:51:00|||||||||17
1647035470000|2022-03-11 21:51:10|||||||||3
1647035490000|2022-03-11 21:51:30|||||||||1
1647035500000|2022-03-11 21:51:40|||||||||4
1647035570000|2022-03-11 21:52:50|||||||||1
1647035620000|2022-03-11 21:53:40|||||||||24
1647035640000|2022-03-11 21:54:00|||||||||2
1647035650000|2022-03-11 21:54:10|||||||||4
1647035660000|2022-03-11 21:54:20|||||||||4
1647035670000|2022-03-11 21:54:30|||||||||33
1647035720000|2022-03-11 21:55:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|59
1647035730000|2022-03-11 21:55:30|||||||||38
1647035750000|2022-03-11 21:55:50|||||||||7
1647035760000|2022-03-11 21:56:00|||||||||3
1647035800000|2022-03-11 21:56:40|||||||||1
1647035810000|2022-03-11 21:56:50|||||||||3
1647035820000|2022-03-11 21:57:00|||||||||4
1647035830000|2022-03-11 21:57:10|||||||||1
1647035840000|2022-03-11 21:57:20|||||||||7
1647035850000|2022-03-11 21:57:30|||||||||1
1647035860000|2022-03-11 21:57:40|||||||||5
1647035870000|2022-03-11 21:57:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|1
1647035880000|2022-03-11 21:58:00|||||||||3
1647035890000|2022-03-11 21:58:10|||||||||5
1647035900000|2022-03-11 21:58:20|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|57
1647035910000|2022-03-11 21:58:30|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15520.8|15516.8|6
1647035920000|2022-03-11 21:58:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1647035930000|2022-03-11 21:58:50|||||||||2
1647035940000|2022-03-11 21:59:00|||||||||2
1647035950000|2022-03-11 21:59:10|||||||||12
1647035970000|2022-03-11 21:59:30|||||||||4
1647035980000|2022-03-11 21:59:40|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|36
1647035990000|2022-03-11 21:59:50|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|7
1647208800000|2022-03-13 22:00:00|15520.8|15516.8|15520.8|15516.8|15523.9|15519.9|15516.1|15512.1|43
1647208810000|2022-03-13 22:00:10|15519.2|15515.2|15519.2|15515.2|15523.9|15519.9|15516.1|15512.1|57
1647208820000|2022-03-13 22:00:20|15517.6|15513.6|15522.3|15518.3|15522.3|15518.3|15516.1|15512.1|26
1647208830000|2022-03-13 22:00:30|15523.9|15519.9|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|26
1647208840000|2022-03-13 22:00:40|15525.4|15521.4|15522.3|15518.3|15527|15523|15522.3|15518.3|41
1647208850000|2022-03-13 22:00:50|15525.4|15521.4|15522.3|15518.3|15530.1|15526.1|15522.3|15518.3|33
1647208860000|2022-03-13 22:01:00|15523.9|15519.9|15525.4|15521.4|15528.6|15524.6|15522.3|15518.3|29
1647208870000|2022-03-13 22:01:10|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|16
1647208880000|2022-03-13 22:01:20|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|9
1647208890000|2022-03-13 22:01:30|15520.8|15516.8|15516.1|15512.1|15520.8|15516.8|15516.1|15512.1|14
1647208900000|2022-03-13 22:01:40|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|30
1647208910000|2022-03-13 22:01:50|15516.1|15512.1|15511.4|15507.4|15516.1|15512.1|15509.8|15505.8|23
1647208920000|2022-03-13 22:02:00|15509.8|15505.8|15508.3|15504.3|15509.8|15505.8|15508.3|15504.3|17
1647208930000|2022-03-13 22:02:10|15506.7|15502.7|15500.4|15496.4|15506.7|15502.7|15500.4|15496.4|32
1647208940000|2022-03-13 22:02:20|15498.9|15494.9|15502|15498|15502|15498|15498.9|15494.9|13
1647208950000|2022-03-13 22:02:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|33
1647208960000|2022-03-13 22:02:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|8
1647208970000|2022-03-13 22:02:50|15497.3|15493.3|15498.9|15494.9|15498.9|15494.9|15497.3|15493.3|22
1647208980000|2022-03-13 22:03:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1647208990000|2022-03-13 22:03:10|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|5
1647209000000|2022-03-13 22:03:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1647209010000|2022-03-13 22:03:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|16
1647209030000|2022-03-13 22:03:50|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|25
1647209040000|2022-03-13 22:04:00|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|14
1647209050000|2022-03-13 22:04:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|10
1647209060000|2022-03-13 22:04:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|11
1647209070000|2022-03-13 22:04:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|20
1647209080000|2022-03-13 22:04:40|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15494.2|15490.2|14
1647209100000|2022-03-13 22:05:00|15497.3|15493.3|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|18
1647209110000|2022-03-13 22:05:10|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|12
1647209120000|2022-03-13 22:05:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1647209130000|2022-03-13 22:05:30|||||||||5
1647209140000|2022-03-13 22:05:40|||||||||3
1647209150000|2022-03-13 22:05:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|11
1647209170000|2022-03-13 22:06:10|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|7
1647209210000|2022-03-13 22:06:50|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|3
1647209220000|2022-03-13 22:07:00|15494.2|15490.2|15492.6|15488.6|15494.2|15490.2|15492.6|15488.6|5
1647209230000|2022-03-13 22:07:10|15494.2|15490.2|15492.6|15488.6|15494.2|15490.2|15492.6|15488.6|1
1647209240000|2022-03-13 22:07:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|1
1647209250000|2022-03-13 22:07:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|6
1647209270000|2022-03-13 22:07:50|||||||||5
1647209310000|2022-03-13 22:08:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|7
1647209340000|2022-03-13 22:09:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1647209350000|2022-03-13 22:09:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|3
1647209360000|2022-03-13 22:09:20|||||||||1
1647209370000|2022-03-13 22:09:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|6
1647209380000|2022-03-13 22:09:40|||||||||5
1647209390000|2022-03-13 22:09:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|14
1647209400000|2022-03-13 22:10:00|||||||||23
1647209410000|2022-03-13 22:10:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|8
1647209420000|2022-03-13 22:10:20|||||||||4
1647209480000|2022-03-13 22:11:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|6
1647209490000|2022-03-13 22:11:30|||||||||10
1647209500000|2022-03-13 22:11:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|8
1647209520000|2022-03-13 22:12:00|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|16
1647209540000|2022-03-13 22:12:20|||||||||1
1647209560000|2022-03-13 22:12:40|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|2
1647209570000|2022-03-13 22:12:50|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|0
1647209600000|2022-03-13 22:13:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|7
1647209610000|2022-03-13 22:13:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1647209640000|2022-03-13 22:14:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|22
1647209650000|2022-03-13 22:14:10|||||||||3
1647209700000|2022-03-13 22:15:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|8
1647209730000|2022-03-13 22:15:30|||||||||3
1647209740000|2022-03-13 22:15:40|||||||||1
1647209750000|2022-03-13 22:15:50|||||||||1
1647209770000|2022-03-13 22:16:10|||||||||16
1647209870000|2022-03-13 22:17:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|8
1647209880000|2022-03-13 22:18:00|||||||||6
1647209920000|2022-03-13 22:18:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|20
1647209930000|2022-03-13 22:18:50|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|8
1647209940000|2022-03-13 22:19:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|22
1647209950000|2022-03-13 22:19:10|||||||||6
1647209980000|2022-03-13 22:19:40|||||||||27
1647210050000|2022-03-13 22:20:50|||||||||3
1647210060000|2022-03-13 22:21:00|||||||||2
1647210080000|2022-03-13 22:21:20|||||||||3
1647210120000|2022-03-13 22:22:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|24
1647210130000|2022-03-13 22:22:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|4
1647210140000|2022-03-13 22:22:20|||||||||5
1647210180000|2022-03-13 22:23:00|||||||||1
1647210230000|2022-03-13 22:23:50|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|4
1647210250000|2022-03-13 22:24:10|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|1
1647210260000|2022-03-13 22:24:20|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|6
1647210270000|2022-03-13 22:24:30|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|0
1647210280000|2022-03-13 22:24:40|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|6
1647210290000|2022-03-13 22:24:50|15487.9|15483.9|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|5
1647210310000|2022-03-13 22:25:10|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|7
1647210400000|2022-03-13 22:26:40|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|0
1647210410000|2022-03-13 22:26:50|||||||||1
1647210420000|2022-03-13 22:27:00|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|1
1647210440000|2022-03-13 22:27:20|15487.9|15483.9|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|7
1647210470000|2022-03-13 22:27:50|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|4
1647210480000|2022-03-13 22:28:00|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|9
1647210490000|2022-03-13 22:28:10|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|0
1647210530000|2022-03-13 22:28:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|5
1647210540000|2022-03-13 22:29:00|15489.5|15485.5|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|7
1647210550000|2022-03-13 22:29:10|||||||||5
1647210560000|2022-03-13 22:29:20|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|6
1647210580000|2022-03-13 22:29:40|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|1
1647210600000|2022-03-13 22:30:00|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|8
1647210610000|2022-03-13 22:30:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1647210620000|2022-03-13 22:30:20|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|22
1647210640000|2022-03-13 22:30:40|||||||||7
1647210650000|2022-03-13 22:30:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|4
1647210660000|2022-03-13 22:31:00|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|29
1647210720000|2022-03-13 22:32:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|6
1647210730000|2022-03-13 22:32:10|||||||||1
1647210760000|2022-03-13 22:32:40|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|5
1647210780000|2022-03-13 22:33:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|6
1647210790000|2022-03-13 22:33:10|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|0
1647210810000|2022-03-13 22:33:30|||||||||1
1647210820000|2022-03-13 22:33:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|6
1647210840000|2022-03-13 22:34:00|||||||||1
1647210870000|2022-03-13 22:34:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|7
1647210880000|2022-03-13 22:34:40|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|11
1647210890000|2022-03-13 22:34:50|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|3
1647210900000|2022-03-13 22:35:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1647210920000|2022-03-13 22:35:20|||||||||9
1647210940000|2022-03-13 22:35:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1647210970000|2022-03-13 22:36:10|||||||||1
1647210990000|2022-03-13 22:36:30|||||||||1
1647211070000|2022-03-13 22:37:50|||||||||1
1647211100000|2022-03-13 22:38:20|||||||||2
1647211160000|2022-03-13 22:39:20|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|9
1647211170000|2022-03-13 22:39:30|||||||||14
1647211180000|2022-03-13 22:39:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1647211200000|2022-03-13 22:40:00|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15484.8|15480.8|5
1647211210000|2022-03-13 22:40:10|||||||||1
1647211220000|2022-03-13 22:40:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1647211270000|2022-03-13 22:41:10|||||||||5
1647211300000|2022-03-13 22:41:40|||||||||11
1647211320000|2022-03-13 22:42:00|||||||||54
1647211360000|2022-03-13 22:42:40|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|28
1647211370000|2022-03-13 22:42:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1647211380000|2022-03-13 22:43:00|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|1
1647211390000|2022-03-13 22:43:10|||||||||1
1647211420000|2022-03-13 22:43:40|||||||||1
1647211430000|2022-03-13 22:43:50|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|5
1647211440000|2022-03-13 22:44:00|||||||||1
1647211460000|2022-03-13 22:44:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1647211470000|2022-03-13 22:44:30|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|7
1647211490000|2022-03-13 22:44:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1647211570000|2022-03-13 22:46:10|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|1
1647211590000|2022-03-13 22:46:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|4
1647211620000|2022-03-13 22:47:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1647211670000|2022-03-13 22:47:50|||||||||1
1647211790000|2022-03-13 22:49:50|||||||||1
1647211810000|2022-03-13 22:50:10|||||||||1
1647211850000|2022-03-13 22:50:50|||||||||1
1647211910000|2022-03-13 22:51:50|||||||||1
1647211960000|2022-03-13 22:52:40|||||||||2
1647211980000|2022-03-13 22:53:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|17
1647211990000|2022-03-13 22:53:10|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|0
1647212060000|2022-03-13 22:54:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1647212070000|2022-03-13 22:54:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|1
1647212080000|2022-03-13 22:54:40|||||||||2
1647212220000|2022-03-13 22:57:00|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|1
1647212240000|2022-03-13 22:57:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|1
1647212280000|2022-03-13 22:58:00|||||||||1
1647212320000|2022-03-13 22:58:40|15481.7|15477.7|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|15
1647212330000|2022-03-13 22:58:50|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|7
1647212340000|2022-03-13 22:59:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1647212350000|2022-03-13 22:59:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|22
1647212360000|2022-03-13 22:59:20|||||||||3
1647212370000|2022-03-13 22:59:30|||||||||1
1647212400000|2022-03-13 23:00:00|||||||||2
1647212410000|2022-03-13 23:00:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|6
1647212510000|2022-03-13 23:01:50|||||||||2
1647212520000|2022-03-13 23:02:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|16
1647212530000|2022-03-13 23:02:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1647212560000|2022-03-13 23:02:40|||||||||1
1647212570000|2022-03-13 23:02:50|||||||||2
1647212610000|2022-03-13 23:03:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1647212620000|2022-03-13 23:03:40|||||||||1
1647212640000|2022-03-13 23:04:00|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|6
1647212700000|2022-03-13 23:05:00|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|3
1647212770000|2022-03-13 23:06:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|1
1647212870000|2022-03-13 23:07:50|||||||||1
1647212910000|2022-03-13 23:08:30|||||||||3
1647212920000|2022-03-13 23:08:40|||||||||2
1647212930000|2022-03-13 23:08:50|||||||||16
1647212980000|2022-03-13 23:09:40|||||||||6
1647212990000|2022-03-13 23:09:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|2
1647213000000|2022-03-13 23:10:00|||||||||1
1647213100000|2022-03-13 23:11:40|||||||||2
1647213110000|2022-03-13 23:11:50|||||||||3
1647213150000|2022-03-13 23:12:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1647213160000|2022-03-13 23:12:40|||||||||6
1647213170000|2022-03-13 23:12:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|22
1647213180000|2022-03-13 23:13:00|||||||||1
1647213230000|2022-03-13 23:13:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|7
1647213240000|2022-03-13 23:14:00|||||||||2
1647213250000|2022-03-13 23:14:10|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|2
1647213260000|2022-03-13 23:14:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|4
1647213270000|2022-03-13 23:14:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|2
1647213300000|2022-03-13 23:15:00|||||||||2
1647213360000|2022-03-13 23:16:00|||||||||2
1647213460000|2022-03-13 23:17:40|||||||||1
1647213470000|2022-03-13 23:17:50|||||||||1
1647213490000|2022-03-13 23:18:10|||||||||31
1647213530000|2022-03-13 23:18:50|||||||||4
1647213560000|2022-03-13 23:19:20|||||||||2
1647213570000|2022-03-13 23:19:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|24
1647213590000|2022-03-13 23:19:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1647213600000|2022-03-13 23:20:00|||||||||1
1647213650000|2022-03-13 23:20:50|||||||||1
1647213670000|2022-03-13 23:21:10|||||||||21
1647213680000|2022-03-13 23:21:20|||||||||1
1647213690000|2022-03-13 23:21:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15
1647213720000|2022-03-13 23:22:00|||||||||1
1647213780000|2022-03-13 23:23:00|||||||||1
1647213790000|2022-03-13 23:23:10|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|2
1647213800000|2022-03-13 23:23:20|15478.6|15474.6|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|1
1647213820000|2022-03-13 23:23:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1647213830000|2022-03-13 23:23:50|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|4
1647213840000|2022-03-13 23:24:00|||||||||6
1647213900000|2022-03-13 23:25:00|||||||||1
1647214000000|2022-03-13 23:26:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|8
1647214040000|2022-03-13 23:27:20|15475.4|15471.4|15477|15473|15477|15473|15475.4|15471.4|15
1647214050000|2022-03-13 23:27:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1647214070000|2022-03-13 23:27:50|||||||||3
1647214170000|2022-03-13 23:29:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1647214210000|2022-03-13 23:30:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|21
1647214220000|2022-03-13 23:30:20|||||||||2
1647214320000|2022-03-13 23:32:00|||||||||4
1647214340000|2022-03-13 23:32:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|11
1647214370000|2022-03-13 23:32:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1647214400000|2022-03-13 23:33:20|||||||||1
1647214420000|2022-03-13 23:33:40|||||||||2
1647214430000|2022-03-13 23:33:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|6
1647214440000|2022-03-13 23:34:00|||||||||6
1647214480000|2022-03-13 23:34:40|||||||||20
1647214490000|2022-03-13 23:34:50|||||||||22
1647214500000|2022-03-13 23:35:00|||||||||1
1647214520000|2022-03-13 23:35:20|||||||||10
1647214530000|2022-03-13 23:35:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|39
1647214570000|2022-03-13 23:36:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|18
1647214580000|2022-03-13 23:36:20|||||||||2
1647214600000|2022-03-13 23:36:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1647214610000|2022-03-13 23:36:50|||||||||4
1647214630000|2022-03-13 23:37:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1647214670000|2022-03-13 23:37:50|||||||||2
1647214680000|2022-03-13 23:38:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1647214700000|2022-03-13 23:38:20|||||||||10
1647214730000|2022-03-13 23:38:50|||||||||14
1647214740000|2022-03-13 23:39:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|27
1647214770000|2022-03-13 23:39:30|||||||||5
1647214790000|2022-03-13 23:39:50|||||||||4
1647214800000|2022-03-13 23:40:00|||||||||57
1647214810000|2022-03-13 23:40:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|8
1647214860000|2022-03-13 23:41:00|||||||||10
1647214900000|2022-03-13 23:41:40|||||||||29
1647214930000|2022-03-13 23:42:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1647214940000|2022-03-13 23:42:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|46
1647214950000|2022-03-13 23:42:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|15
1647214960000|2022-03-13 23:42:40|||||||||13
1647214970000|2022-03-13 23:42:50|||||||||1
1647214980000|2022-03-13 23:43:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|23
1647214990000|2022-03-13 23:43:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1647215040000|2022-03-13 23:44:00|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|22
1647215050000|2022-03-13 23:44:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|10
1647215120000|2022-03-13 23:45:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|9
1647215140000|2022-03-13 23:45:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|18
1647215160000|2022-03-13 23:46:00|||||||||2
1647215170000|2022-03-13 23:46:10|||||||||5
1647215200000|2022-03-13 23:46:40|||||||||1
1647215210000|2022-03-13 23:46:50|||||||||10
1647215220000|2022-03-13 23:47:00|||||||||4
1647215270000|2022-03-13 23:47:50|||||||||1
1647215290000|2022-03-13 23:48:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|71
1647215300000|2022-03-13 23:48:20|||||||||8
1647215330000|2022-03-13 23:48:50|||||||||5
1647215350000|2022-03-13 23:49:10|||||||||3
1647215370000|2022-03-13 23:49:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|26
1647215380000|2022-03-13 23:49:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|3
1647215410000|2022-03-13 23:50:10|||||||||18
1647215420000|2022-03-13 23:50:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|49
1647215460000|2022-03-13 23:51:00|||||||||9
1647215480000|2022-03-13 23:51:20|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|7
1647215500000|2022-03-13 23:51:40|15453.6|15449.6|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|7
1647215510000|2022-03-13 23:51:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|3
1647215530000|2022-03-13 23:52:10|||||||||2
1647215550000|2022-03-13 23:52:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1647215560000|2022-03-13 23:52:40|||||||||1
1647215590000|2022-03-13 23:53:10|||||||||1
1647215620000|2022-03-13 23:53:40|||||||||1
1647215630000|2022-03-13 23:53:50|||||||||3
1647215670000|2022-03-13 23:54:30|||||||||2
1647215680000|2022-03-13 23:54:40|||||||||12
1647215770000|2022-03-13 23:56:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|4
1647215910000|2022-03-13 23:58:30|||||||||1
1647215930000|2022-03-13 23:58:50|||||||||2
1647216020000|2022-03-14 00:00:20|||||||||1
1647216050000|2022-03-14 00:00:50|||||||||14
1647216060000|2022-03-14 00:01:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|13
1647216070000|2022-03-14 00:01:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|24
1647216090000|2022-03-14 00:01:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|7
1647216100000|2022-03-14 00:01:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1647216120000|2022-03-14 00:02:00|||||||||1
1647216130000|2022-03-14 00:02:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1647216150000|2022-03-14 00:02:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|11
1647216170000|2022-03-14 00:02:50|||||||||9
1647216180000|2022-03-14 00:03:00|||||||||2
1647216200000|2022-03-14 00:03:20|||||||||1
1647216210000|2022-03-14 00:03:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|16
1647216220000|2022-03-14 00:03:40|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|3
1647216260000|2022-03-14 00:04:20|||||||||1
1647216280000|2022-03-14 00:04:40|||||||||2
1647216290000|2022-03-14 00:04:50|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|8
1647216300000|2022-03-14 00:05:00|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|13
1647216310000|2022-03-14 00:05:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|5
1647216340000|2022-03-14 00:05:40|||||||||1
1647216370000|2022-03-14 00:06:10|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|9
1647216390000|2022-03-14 00:06:30|||||||||1
1647216400000|2022-03-14 00:06:40|||||||||6
1647216430000|2022-03-14 00:07:10|||||||||5
1647216440000|2022-03-14 00:07:20|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|34
1647216450000|2022-03-14 00:07:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|13
1647216460000|2022-03-14 00:07:40|||||||||6
1647216470000|2022-03-14 00:07:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|10
1647216530000|2022-03-14 00:08:50|||||||||2
1647216540000|2022-03-14 00:09:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1647216550000|2022-03-14 00:09:10|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|34
1647216560000|2022-03-14 00:09:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|0
1647216610000|2022-03-14 00:10:10|||||||||1
1647216660000|2022-03-14 00:11:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|10
1647216670000|2022-03-14 00:11:10|||||||||4
1647216680000|2022-03-14 00:11:20|||||||||4
1647216690000|2022-03-14 00:11:30|||||||||16
1647216750000|2022-03-14 00:12:30|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|5
1647216770000|2022-03-14 00:12:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|16
1647216780000|2022-03-14 00:13:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|3
1647216790000|2022-03-14 00:13:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|14
1647216820000|2022-03-14 00:13:40|||||||||12
1647216830000|2022-03-14 00:13:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|46
1647216840000|2022-03-14 00:14:00|||||||||26
1647216850000|2022-03-14 00:14:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|26
1647216860000|2022-03-14 00:14:20|||||||||5
1647216870000|2022-03-14 00:14:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|26
1647216880000|2022-03-14 00:14:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|30
1647216890000|2022-03-14 00:14:50|15444.2|15440.2|15437.9|15433.9|15444.2|15440.2|15437.9|15433.9|73
1647216900000|2022-03-14 00:15:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|29
1647216910000|2022-03-14 00:15:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|14
1647216920000|2022-03-14 00:15:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|9
1647216930000|2022-03-14 00:15:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|33
1647216940000|2022-03-14 00:15:40|||||||||67
1647216950000|2022-03-14 00:15:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1647216960000|2022-03-14 00:16:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1647216970000|2022-03-14 00:16:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|24
1647216980000|2022-03-14 00:16:20|||||||||6
1647216990000|2022-03-14 00:16:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|8
1647217000000|2022-03-14 00:16:40|15437.9|15433.9|15436.4|15432.4|15437.9|15433.9|15436.4|15432.4|21
1647217010000|2022-03-14 00:16:50|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|18
1647217020000|2022-03-14 00:17:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|21
1647217030000|2022-03-14 00:17:10|||||||||6
1647217040000|2022-03-14 00:17:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|42
1647217050000|2022-03-14 00:17:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|21
1647217070000|2022-03-14 00:17:50|||||||||4
1647217080000|2022-03-14 00:18:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|11
1647217090000|2022-03-14 00:18:10|||||||||2
1647217110000|2022-03-14 00:18:30|||||||||1
1647217130000|2022-03-14 00:18:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|8
1647217140000|2022-03-14 00:19:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|23
1647217150000|2022-03-14 00:19:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|3
1647217170000|2022-03-14 00:19:30|||||||||2
1647217190000|2022-03-14 00:19:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|35
1647217200000|2022-03-14 00:20:00|||||||||3
1647217210000|2022-03-14 00:20:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|12
1647217230000|2022-03-14 00:20:30|||||||||1
1647217240000|2022-03-14 00:20:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|12
1647217260000|2022-03-14 00:21:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|83
1647217270000|2022-03-14 00:21:10|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|8
1647217280000|2022-03-14 00:21:20|||||||||10
1647217290000|2022-03-14 00:21:30|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|2
1647217300000|2022-03-14 00:21:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|1
1647217310000|2022-03-14 00:21:50|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|1
1647217320000|2022-03-14 00:22:00|||||||||8
1647217330000|2022-03-14 00:22:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|23
1647217350000|2022-03-14 00:22:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|14
1647217360000|2022-03-14 00:22:40|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|4
1647217370000|2022-03-14 00:22:50|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|29
1647217380000|2022-03-14 00:23:00|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|11
1647217390000|2022-03-14 00:23:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|6
1647217400000|2022-03-14 00:23:20|||||||||5
1647217410000|2022-03-14 00:23:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|18
1647217450000|2022-03-14 00:24:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|13
1647217460000|2022-03-14 00:24:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|36
1647217470000|2022-03-14 00:24:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|17
1647217480000|2022-03-14 00:24:40|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|13
1647217490000|2022-03-14 00:24:50|||||||||22
1647217500000|2022-03-14 00:25:00|15427|15423|15427|15423|15427|15423|15425.4|15421.4|9
1647217510000|2022-03-14 00:25:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2
1647217530000|2022-03-14 00:25:30|||||||||3
1647217540000|2022-03-14 00:25:40|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|22
1647217550000|2022-03-14 00:25:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1647217570000|2022-03-14 00:26:10|||||||||10
1647217580000|2022-03-14 00:26:20|||||||||6
1647217590000|2022-03-14 00:26:30|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|7
1647217600000|2022-03-14 00:26:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1647217610000|2022-03-14 00:26:50|||||||||18
1647217620000|2022-03-14 00:27:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|6
1647217630000|2022-03-14 00:27:10|||||||||1
1647217640000|2022-03-14 00:27:20|||||||||13
1647217650000|2022-03-14 00:27:30|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|24
1647217660000|2022-03-14 00:27:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|10
1647217670000|2022-03-14 00:27:50|||||||||15
1647217690000|2022-03-14 00:28:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|8
1647217700000|2022-03-14 00:28:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|22
1647217730000|2022-03-14 00:28:50|||||||||2
1647217740000|2022-03-14 00:29:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1647217760000|2022-03-14 00:29:20|||||||||2
1647217770000|2022-03-14 00:29:30|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|0
1647217790000|2022-03-14 00:29:50|||||||||14
1647217800000|2022-03-14 00:30:00|||||||||2
1647217810000|2022-03-14 00:30:10|||||||||1
1647217820000|2022-03-14 00:30:20|||||||||4
1647217830000|2022-03-14 00:30:30|||||||||16
1647217860000|2022-03-14 00:31:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|12
1647217870000|2022-03-14 00:31:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1647217880000|2022-03-14 00:31:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|8
1647217890000|2022-03-14 00:31:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|21
1647217910000|2022-03-14 00:31:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|1
1647217930000|2022-03-14 00:32:10|||||||||8
1647217960000|2022-03-14 00:32:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|23
1647217980000|2022-03-14 00:33:00|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|8
1647217990000|2022-03-14 00:33:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|34
1647218000000|2022-03-14 00:33:20|||||||||1
1647218010000|2022-03-14 00:33:30|||||||||12
1647218020000|2022-03-14 00:33:40|||||||||6
1647218030000|2022-03-14 00:33:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1647218040000|2022-03-14 00:34:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|15
1647218050000|2022-03-14 00:34:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|33
1647218060000|2022-03-14 00:34:20|||||||||4
1647218070000|2022-03-14 00:34:30|||||||||1
1647218080000|2022-03-14 00:34:40|||||||||6
1647218090000|2022-03-14 00:34:50|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|36
1647218110000|2022-03-14 00:35:10|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|26
1647218120000|2022-03-14 00:35:20|||||||||2
1647218130000|2022-03-14 00:35:30|||||||||34
1647218140000|2022-03-14 00:35:40|||||||||2
1647218150000|2022-03-14 00:35:50|||||||||5
1647218180000|2022-03-14 00:36:20|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|21
1647218190000|2022-03-14 00:36:30|15441.1|15437.1|15447.3|15443.3|15447.3|15443.3|15441.1|15437.1|24
1647218200000|2022-03-14 00:36:40|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|36
1647218210000|2022-03-14 00:36:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|1
1647218220000|2022-03-14 00:37:00|15452|15448|15447.3|15443.3|15452|15448|15447.3|15443.3|23
1647218230000|2022-03-14 00:37:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|12
1647218240000|2022-03-14 00:37:20|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|6
1647218250000|2022-03-14 00:37:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1647218260000|2022-03-14 00:37:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|6
1647218270000|2022-03-14 00:37:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|29
1647218280000|2022-03-14 00:38:00|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|4
1647218290000|2022-03-14 00:38:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1647218300000|2022-03-14 00:38:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|58
1647218320000|2022-03-14 00:38:40|||||||||2
1647218340000|2022-03-14 00:39:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|17
1647218350000|2022-03-14 00:39:10|||||||||1
1647218360000|2022-03-14 00:39:20|||||||||5
1647218370000|2022-03-14 00:39:30|||||||||1
1647218390000|2022-03-14 00:39:50|||||||||2
1647218400000|2022-03-14 00:40:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|6
1647218420000|2022-03-14 00:40:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|6
1647218430000|2022-03-14 00:40:30|||||||||3
1647218440000|2022-03-14 00:40:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|55
1647218450000|2022-03-14 00:40:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|11
1647218460000|2022-03-14 00:41:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|43
1647218470000|2022-03-14 00:41:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|64
1647218480000|2022-03-14 00:41:20|||||||||1
1647218490000|2022-03-14 00:41:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|11
1647218500000|2022-03-14 00:41:40|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15456.7|15452.7|12
1647218510000|2022-03-14 00:41:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|7
1647218530000|2022-03-14 00:42:10|||||||||10
1647218550000|2022-03-14 00:42:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|14
1647218560000|2022-03-14 00:42:40|||||||||8
1647218570000|2022-03-14 00:42:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1647218590000|2022-03-14 00:43:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1647218600000|2022-03-14 00:43:20|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|27
1647218610000|2022-03-14 00:43:30|15462.9|15458.9|15461.4|15457.4|15462.9|15458.9|15459.8|15455.8|16
1647218620000|2022-03-14 00:43:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|2
1647218630000|2022-03-14 00:43:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|0
1647218640000|2022-03-14 00:44:00|||||||||5
1647218650000|2022-03-14 00:44:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|8
1647218660000|2022-03-14 00:44:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|12
1647218670000|2022-03-14 00:44:30|15462.9|15458.9|15461.4|15457.4|15462.9|15458.9|15461.4|15457.4|11
1647218680000|2022-03-14 00:44:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|0
1647218690000|2022-03-14 00:44:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|32
1647218700000|2022-03-14 00:45:00|||||||||104
1647218710000|2022-03-14 00:45:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|6
1647218720000|2022-03-14 00:45:20|||||||||1
1647218730000|2022-03-14 00:45:30|||||||||2
1647218740000|2022-03-14 00:45:40|||||||||2
1647218750000|2022-03-14 00:45:50|||||||||2
1647218760000|2022-03-14 00:46:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|26
1647218770000|2022-03-14 00:46:10|||||||||1
1647218800000|2022-03-14 00:46:40|||||||||1
1647218810000|2022-03-14 00:46:50|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|3
1647218820000|2022-03-14 00:47:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|17
1647218870000|2022-03-14 00:47:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|13
1647218880000|2022-03-14 00:48:00|||||||||2
1647218900000|2022-03-14 00:48:20|||||||||3
1647218910000|2022-03-14 00:48:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1647218920000|2022-03-14 00:48:40|||||||||1
1647218930000|2022-03-14 00:48:50|||||||||56
1647218950000|2022-03-14 00:49:10|||||||||1
1647218960000|2022-03-14 00:49:20|||||||||1
1647218970000|2022-03-14 00:49:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1647219000000|2022-03-14 00:50:00|||||||||31
1647219040000|2022-03-14 00:50:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|25
1647219060000|2022-03-14 00:51:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|22
1647219080000|2022-03-14 00:51:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|2
1647219100000|2022-03-14 00:51:40|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|3
1647219110000|2022-03-14 00:51:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|0
1647219120000|2022-03-14 00:52:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|2
1647219130000|2022-03-14 00:52:10|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|5
1647219140000|2022-03-14 00:52:20|||||||||3
1647219150000|2022-03-14 00:52:30|||||||||1
1647219160000|2022-03-14 00:52:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|14
1647219170000|2022-03-14 00:52:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|18
1647219220000|2022-03-14 00:53:40|||||||||5
1647219240000|2022-03-14 00:54:00|||||||||23
1647219270000|2022-03-14 00:54:30|||||||||2
1647219280000|2022-03-14 00:54:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|5
1647219310000|2022-03-14 00:55:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1647219330000|2022-03-14 00:55:30|||||||||3
1647219340000|2022-03-14 00:55:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|3
1647219370000|2022-03-14 00:56:10|||||||||6
1647219380000|2022-03-14 00:56:20|||||||||12
1647219420000|2022-03-14 00:57:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|16
1647219430000|2022-03-14 00:57:10|||||||||4
1647219460000|2022-03-14 00:57:40|||||||||6
1647219480000|2022-03-14 00:58:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|3
1647219500000|2022-03-14 00:58:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1647219520000|2022-03-14 00:58:40|||||||||2
1647219560000|2022-03-14 00:59:20|||||||||6
1647219600000|2022-03-14 01:00:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1647219610000|2022-03-14 01:00:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1647219620000|2022-03-14 01:00:20|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|19
1647219630000|2022-03-14 01:00:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1647219650000|2022-03-14 01:00:50|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15458.3|15454.3|9
1647219670000|2022-03-14 01:01:10|15456.7|15452.7|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|2
1647219680000|2022-03-14 01:01:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|11
1647219700000|2022-03-14 01:01:40|15453.6|15449.6|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|30
1647219710000|2022-03-14 01:01:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|0
1647219720000|2022-03-14 01:02:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|50
1647219740000|2022-03-14 01:02:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|19
1647219770000|2022-03-14 01:02:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1647219820000|2022-03-14 01:03:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15
1647219830000|2022-03-14 01:03:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|21
1647219850000|2022-03-14 01:04:10|||||||||4
1647219860000|2022-03-14 01:04:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|5
1647219870000|2022-03-14 01:04:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1647219910000|2022-03-14 01:05:10|||||||||1
1647219950000|2022-03-14 01:05:50|||||||||1
1647219980000|2022-03-14 01:06:20|||||||||1
1647220040000|2022-03-14 01:07:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|2
1647220050000|2022-03-14 01:07:30|15455.1|15451.1|15455.1|15451.1|15456.7|15452.7|15455.1|15451.1|19
1647220080000|2022-03-14 01:08:00|15456.7|15452.7|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|19
1647220090000|2022-03-14 01:08:10|15456.7|15452.7|15455.1|15451.1|15456.7|15452.7|15455.1|15451.1|0
1647220100000|2022-03-14 01:08:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|0
1647220120000|2022-03-14 01:08:40|||||||||22
1647220140000|2022-03-14 01:09:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|8
1647220190000|2022-03-14 01:09:50|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|20
1647220240000|2022-03-14 01:10:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1647220260000|2022-03-14 01:11:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|14
1647220270000|2022-03-14 01:11:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|17
1647220280000|2022-03-14 01:11:20|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|3
1647220290000|2022-03-14 01:11:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1647220300000|2022-03-14 01:11:40|||||||||10
1647220310000|2022-03-14 01:11:50|||||||||3
1647220320000|2022-03-14 01:12:00|15458.3|15454.3|15458.3|15454.3|15459.8|15455.8|15458.3|15454.3|8
1647220330000|2022-03-14 01:12:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|1
1647220340000|2022-03-14 01:12:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|2
1647220370000|2022-03-14 01:12:50|||||||||7
1647220380000|2022-03-14 01:13:00|||||||||1
1647220410000|2022-03-14 01:13:30|||||||||21
1647220420000|2022-03-14 01:13:40|||||||||10
1647220440000|2022-03-14 01:14:00|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|11
1647220450000|2022-03-14 01:14:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|16
1647220460000|2022-03-14 01:14:20|||||||||33
1647220470000|2022-03-14 01:14:30|||||||||5
1647220500000|2022-03-14 01:15:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|45
1647220510000|2022-03-14 01:15:10|||||||||5
1647220550000|2022-03-14 01:15:50|||||||||7
1647220560000|2022-03-14 01:16:00|||||||||11
1647220570000|2022-03-14 01:16:10|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|13
1647220610000|2022-03-14 01:16:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|4
1647220620000|2022-03-14 01:17:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|9
1647220630000|2022-03-14 01:17:10|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15464.5|15460.5|14
1647220640000|2022-03-14 01:17:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|0
1647220670000|2022-03-14 01:17:50|||||||||7
1647220680000|2022-03-14 01:18:00|||||||||6
1647220700000|2022-03-14 01:18:20|||||||||8
1647220720000|2022-03-14 01:18:40|||||||||1
1647220750000|2022-03-14 01:19:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|11
1647220770000|2022-03-14 01:19:30|||||||||3
1647220810000|2022-03-14 01:20:10|||||||||4
1647220820000|2022-03-14 01:20:20|||||||||2
1647220830000|2022-03-14 01:20:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|4
1647220850000|2022-03-14 01:20:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|48
1647220860000|2022-03-14 01:21:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|4
1647220880000|2022-03-14 01:21:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|25
1647220890000|2022-03-14 01:21:30|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|2
1647220900000|2022-03-14 01:21:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|6
1647220910000|2022-03-14 01:21:50|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|2
1647220920000|2022-03-14 01:22:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|1
1647220960000|2022-03-14 01:22:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|24
1647220980000|2022-03-14 01:23:00|||||||||1
1647220990000|2022-03-14 01:23:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|106
1647221000000|2022-03-14 01:23:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|67
1647221020000|2022-03-14 01:23:40|||||||||21
1647221030000|2022-03-14 01:23:50|||||||||17
1647221060000|2022-03-14 01:24:20|||||||||6
1647221070000|2022-03-14 01:24:30|||||||||7
1647221100000|2022-03-14 01:25:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1647221110000|2022-03-14 01:25:10|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|5
1647221120000|2022-03-14 01:25:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|1
1647221150000|2022-03-14 01:25:50|||||||||1
1647221190000|2022-03-14 01:26:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|7
1647221200000|2022-03-14 01:26:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1647221210000|2022-03-14 01:26:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|7
1647221220000|2022-03-14 01:27:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1647221230000|2022-03-14 01:27:10|||||||||2
1647221250000|2022-03-14 01:27:30|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|50
1647221270000|2022-03-14 01:27:50|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15464.5|15460.5|8
1647221280000|2022-03-14 01:28:00|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|18
1647221290000|2022-03-14 01:28:10|||||||||8
1647221310000|2022-03-14 01:28:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|3
1647221320000|2022-03-14 01:28:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1647221340000|2022-03-14 01:29:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|48
1647221370000|2022-03-14 01:29:30|||||||||44
1647221380000|2022-03-14 01:29:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|26
1647221400000|2022-03-14 01:30:00|||||||||16
1647221450000|2022-03-14 01:30:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|14
1647221460000|2022-03-14 01:31:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|16
1647221480000|2022-03-14 01:31:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|11
1647221490000|2022-03-14 01:31:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|14
1647221510000|2022-03-14 01:31:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|12
1647221530000|2022-03-14 01:32:10|||||||||2
1647221550000|2022-03-14 01:32:30|||||||||6
1647221570000|2022-03-14 01:32:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|13
1647221610000|2022-03-14 01:33:30|||||||||3
1647221620000|2022-03-14 01:33:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|4
1647221640000|2022-03-14 01:34:00|||||||||1
1647221660000|2022-03-14 01:34:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|14
1647221670000|2022-03-14 01:34:30|||||||||28
1647221680000|2022-03-14 01:34:40|||||||||21
1647221690000|2022-03-14 01:34:50|||||||||26
1647221700000|2022-03-14 01:35:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|21
1647221710000|2022-03-14 01:35:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|14
1647221720000|2022-03-14 01:35:20|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|4
1647221730000|2022-03-14 01:35:30|||||||||8
1647221740000|2022-03-14 01:35:40|||||||||8
1647221750000|2022-03-14 01:35:50|||||||||1
1647221760000|2022-03-14 01:36:00|||||||||16
1647221770000|2022-03-14 01:36:10|||||||||14
1647221800000|2022-03-14 01:36:40|||||||||8
1647221810000|2022-03-14 01:36:50|||||||||4
1647221820000|2022-03-14 01:37:00|||||||||1
1647221840000|2022-03-14 01:37:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|34
1647221850000|2022-03-14 01:37:30|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|7
1647221990000|2022-03-14 01:39:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|39
1647222020000|2022-03-14 01:40:20|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|23
1647222040000|2022-03-14 01:40:40|||||||||1
1647222050000|2022-03-14 01:40:50|||||||||2
1647222070000|2022-03-14 01:41:10|||||||||1
1647222090000|2022-03-14 01:41:30|||||||||2
1647222130000|2022-03-14 01:42:10|||||||||6
1647222150000|2022-03-14 01:42:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|80
1647222160000|2022-03-14 01:42:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1647222190000|2022-03-14 01:43:10|||||||||4
1647222240000|2022-03-14 01:44:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1647222290000|2022-03-14 01:44:50|||||||||11
1647222300000|2022-03-14 01:45:00|||||||||3
1647222310000|2022-03-14 01:45:10|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|5
1647222320000|2022-03-14 01:45:20|||||||||6
1647222330000|2022-03-14 01:45:30|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|5
1647222340000|2022-03-14 01:45:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|14
1647222350000|2022-03-14 01:45:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|18
1647222360000|2022-03-14 01:46:00|||||||||4
1647222370000|2022-03-14 01:46:10|||||||||5
1647222380000|2022-03-14 01:46:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1647222400000|2022-03-14 01:46:40|||||||||10
1647222430000|2022-03-14 01:47:10|||||||||3
1647222460000|2022-03-14 01:47:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|8
1647222470000|2022-03-14 01:47:50|||||||||1
1647222520000|2022-03-14 01:48:40|||||||||7
1647222530000|2022-03-14 01:48:50|||||||||1
1647222550000|2022-03-14 01:49:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|31
1647222560000|2022-03-14 01:49:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|19
1647222570000|2022-03-14 01:49:30|||||||||2
1647222590000|2022-03-14 01:49:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|83
1647222600000|2022-03-14 01:50:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|35
1647222630000|2022-03-14 01:50:30|||||||||9
1647222640000|2022-03-14 01:50:40|||||||||5
1647222660000|2022-03-14 01:51:00|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|2
1647222670000|2022-03-14 01:51:10|||||||||5
1647222680000|2022-03-14 01:51:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|6
1647222700000|2022-03-14 01:51:40|||||||||1
1647222720000|2022-03-14 01:52:00|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|6
1647222730000|2022-03-14 01:52:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|23
1647222750000|2022-03-14 01:52:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|16
1647222760000|2022-03-14 01:52:40|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|5
1647222770000|2022-03-14 01:52:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|0
1647222820000|2022-03-14 01:53:40|||||||||2
1647222940000|2022-03-14 01:55:40|||||||||4
1647222990000|2022-03-14 01:56:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|28
1647223000000|2022-03-14 01:56:40|||||||||2
1647223020000|2022-03-14 01:57:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|23
1647223030000|2022-03-14 01:57:10|||||||||5
1647223040000|2022-03-14 01:57:20|||||||||7
1647223090000|2022-03-14 01:58:10|||||||||3
1647223130000|2022-03-14 01:58:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|18
1647223140000|2022-03-14 01:59:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|13
1647223150000|2022-03-14 01:59:10|||||||||5
1647223180000|2022-03-14 01:59:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|5
1647223190000|2022-03-14 01:59:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|8
1647223210000|2022-03-14 02:00:10|||||||||2
1647223230000|2022-03-14 02:00:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|13
1647223240000|2022-03-14 02:00:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1647223280000|2022-03-14 02:01:20|||||||||4
1647223290000|2022-03-14 02:01:30|15456.7|15452.7|15458.3|15454.3|15458.3|15454.3|15456.7|15452.7|8
1647223300000|2022-03-14 02:01:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|0
1647223320000|2022-03-14 02:02:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|60
1647223330000|2022-03-14 02:02:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1647223340000|2022-03-14 02:02:20|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|2
1647223350000|2022-03-14 02:02:30|||||||||4
1647223360000|2022-03-14 02:02:40|||||||||13
1647223370000|2022-03-14 02:02:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|18
1647223380000|2022-03-14 02:03:00|||||||||10
1647223430000|2022-03-14 02:03:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1647223440000|2022-03-14 02:04:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|4
1647223450000|2022-03-14 02:04:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|7
1647223480000|2022-03-14 02:04:40|||||||||2
1647223500000|2022-03-14 02:05:00|||||||||2
1647223510000|2022-03-14 02:05:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1647223520000|2022-03-14 02:05:20|||||||||7
1647223530000|2022-03-14 02:05:30|||||||||2
1647223540000|2022-03-14 02:05:40|||||||||1
1647223550000|2022-03-14 02:05:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|4
1647223590000|2022-03-14 02:06:30|||||||||7
1647223630000|2022-03-14 02:07:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|2
1647223640000|2022-03-14 02:07:20|||||||||1
1647223650000|2022-03-14 02:07:30|||||||||9
1647223670000|2022-03-14 02:07:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1647223690000|2022-03-14 02:08:10|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|10
1647223710000|2022-03-14 02:08:30|||||||||17
1647223750000|2022-03-14 02:09:10|||||||||6
1647223760000|2022-03-14 02:09:20|||||||||6
1647223830000|2022-03-14 02:10:30|15462.9|15458.9|15464.5|15460.5|15464.5|15460.5|15462.9|15458.9|10
1647223840000|2022-03-14 02:10:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|0
1647223890000|2022-03-14 02:11:30|||||||||1
1647223910000|2022-03-14 02:11:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1647223920000|2022-03-14 02:12:00|||||||||1
1647223940000|2022-03-14 02:12:20|||||||||1
1647223960000|2022-03-14 02:12:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|7
1647223970000|2022-03-14 02:12:50|||||||||14
1647224030000|2022-03-14 02:13:50|||||||||4
1647224080000|2022-03-14 02:14:40|||||||||1
1647224110000|2022-03-14 02:15:10|||||||||9
1647224160000|2022-03-14 02:16:00|||||||||5
1647224200000|2022-03-14 02:16:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1647224210000|2022-03-14 02:16:50|||||||||4
1647224220000|2022-03-14 02:17:00|||||||||13
1647224260000|2022-03-14 02:17:40|||||||||1
1647224280000|2022-03-14 02:18:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1647224310000|2022-03-14 02:18:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|14
1647224330000|2022-03-14 02:18:50|||||||||1
1647224430000|2022-03-14 02:20:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1647224440000|2022-03-14 02:20:40|||||||||3
1647224480000|2022-03-14 02:21:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|17
1647224490000|2022-03-14 02:21:30|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|12
1647224500000|2022-03-14 02:21:40|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|10
1647224520000|2022-03-14 02:22:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|0
1647224540000|2022-03-14 02:22:20|||||||||3
1647224620000|2022-03-14 02:23:40|||||||||1
1647224650000|2022-03-14 02:24:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|8
1647224660000|2022-03-14 02:24:20|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|2
1647224670000|2022-03-14 02:24:30|15462.9|15458.9|15461.4|15457.4|15462.9|15458.9|15461.4|15457.4|6
1647224680000|2022-03-14 02:24:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|0
1647224770000|2022-03-14 02:26:10|||||||||1
1647224790000|2022-03-14 02:26:30|||||||||8
1647224820000|2022-03-14 02:27:00|||||||||8
1647224950000|2022-03-14 02:29:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|16
1647224960000|2022-03-14 02:29:20|||||||||1
1647225020000|2022-03-14 02:30:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|2
1647225030000|2022-03-14 02:30:30|||||||||1
1647225110000|2022-03-14 02:31:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|8
1647225170000|2022-03-14 02:32:50|||||||||2
1647225180000|2022-03-14 02:33:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|12
1647225250000|2022-03-14 02:34:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1647225260000|2022-03-14 02:34:20|||||||||3
1647225290000|2022-03-14 02:34:50|||||||||4
1647225360000|2022-03-14 02:36:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|9
1647225380000|2022-03-14 02:36:20|||||||||9
1647225440000|2022-03-14 02:37:20|||||||||2
1647225460000|2022-03-14 02:37:40|||||||||9
1647225480000|2022-03-14 02:38:00|||||||||1
1647225500000|2022-03-14 02:38:20|||||||||1
1647225510000|2022-03-14 02:38:30|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|5
1647225600000|2022-03-14 02:40:00|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|17
1647225640000|2022-03-14 02:40:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|5
1647225660000|2022-03-14 02:41:00|||||||||22
1647225810000|2022-03-14 02:43:30|||||||||68
1647225820000|2022-03-14 02:43:40|||||||||25
1647225870000|2022-03-14 02:44:30|||||||||1
1647225880000|2022-03-14 02:44:40|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|6
1647225970000|2022-03-14 02:46:10|||||||||10
1647226080000|2022-03-14 02:48:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|4
1647226110000|2022-03-14 02:48:30|||||||||2
1647226130000|2022-03-14 02:48:50|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|3
1647226140000|2022-03-14 02:49:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|3
1647226170000|2022-03-14 02:49:30|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|10
1647226180000|2022-03-14 02:49:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|0
1647226190000|2022-03-14 02:49:50|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|3
1647226200000|2022-03-14 02:50:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|0
1647226210000|2022-03-14 02:50:10|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|2
1647226230000|2022-03-14 02:50:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|0
1647226260000|2022-03-14 02:51:00|||||||||1
1647226280000|2022-03-14 02:51:20|||||||||6
1647226290000|2022-03-14 02:51:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|24
1647226300000|2022-03-14 02:51:40|||||||||4
1647226310000|2022-03-14 02:51:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|19
1647226330000|2022-03-14 02:52:10|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|12
1647226370000|2022-03-14 02:52:50|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|14
1647226380000|2022-03-14 02:53:00|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|4
1647226390000|2022-03-14 02:53:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|2
1647226520000|2022-03-14 02:55:20|||||||||1
1647226530000|2022-03-14 02:55:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1647226540000|2022-03-14 02:55:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1647226760000|2022-03-14 02:59:20|||||||||1
1647226800000|2022-03-14 03:00:00|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|5
1647226970000|2022-03-14 03:02:50|||||||||10
1647227030000|2022-03-14 03:03:50|||||||||9
1647227040000|2022-03-14 03:04:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1647227060000|2022-03-14 03:04:20|||||||||12
1647227070000|2022-03-14 03:04:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|6
1647227080000|2022-03-14 03:04:40|||||||||11
1647227090000|2022-03-14 03:04:50|||||||||1
1647227100000|2022-03-14 03:05:00|||||||||1
1647227250000|2022-03-14 03:07:30|||||||||1
1647227380000|2022-03-14 03:09:40|||||||||8
1647227500000|2022-03-14 03:11:40|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|45
1647227570000|2022-03-14 03:12:50|||||||||1
1647227640000|2022-03-14 03:14:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|19
1647227700000|2022-03-14 03:15:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15
1647227710000|2022-03-14 03:15:10|||||||||2
1647227720000|2022-03-14 03:15:20|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|1
1647227730000|2022-03-14 03:15:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|2
1647227740000|2022-03-14 03:15:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1647227770000|2022-03-14 03:16:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|6
1647227860000|2022-03-14 03:17:40|||||||||4
1647227880000|2022-03-14 03:18:00|||||||||1
1647227900000|2022-03-14 03:18:20|||||||||12
1647227960000|2022-03-14 03:19:20|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|6
1647227970000|2022-03-14 03:19:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1647227980000|2022-03-14 03:19:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|8
1647227990000|2022-03-14 03:19:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|11
1647228000000|2022-03-14 03:20:00|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|8
1647228020000|2022-03-14 03:20:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1647228050000|2022-03-14 03:20:50|||||||||1
1647228120000|2022-03-14 03:22:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|14
1647228280000|2022-03-14 03:24:40|||||||||14
1647228290000|2022-03-14 03:24:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|4
1647228310000|2022-03-14 03:25:10|||||||||13
1647228400000|2022-03-14 03:26:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|2
1647228470000|2022-03-14 03:27:50|||||||||9
1647228480000|2022-03-14 03:28:00|||||||||3
1647228510000|2022-03-14 03:28:30|||||||||3
1647228570000|2022-03-14 03:29:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1647228610000|2022-03-14 03:30:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|17
1647228660000|2022-03-14 03:31:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|23
1647228690000|2022-03-14 03:31:30|||||||||5
1647228730000|2022-03-14 03:32:10|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|5
1647228750000|2022-03-14 03:32:30|||||||||18
1647228790000|2022-03-14 03:33:10|||||||||1
1647228820000|2022-03-14 03:33:40|||||||||5
1647228890000|2022-03-14 03:34:50|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|6
1647228900000|2022-03-14 03:35:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|1
1647228910000|2022-03-14 03:35:10|||||||||1
1647228920000|2022-03-14 03:35:20|||||||||5
1647228940000|2022-03-14 03:35:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1647228950000|2022-03-14 03:35:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|1
1647228980000|2022-03-14 03:36:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|8
1647229020000|2022-03-14 03:37:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|18
1647229040000|2022-03-14 03:37:20|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|6
1647229070000|2022-03-14 03:37:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|1
1647229090000|2022-03-14 03:38:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1647229100000|2022-03-14 03:38:20|||||||||4
1647229250000|2022-03-14 03:40:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|32
1647229270000|2022-03-14 03:41:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|18
1647229280000|2022-03-14 03:41:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|5
1647229290000|2022-03-14 03:41:30|||||||||4
1647229320000|2022-03-14 03:42:00|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|1
1647229350000|2022-03-14 03:42:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|14
1647229430000|2022-03-14 03:43:50|||||||||1
1647229570000|2022-03-14 03:46:10|||||||||1
1647229610000|2022-03-14 03:46:50|||||||||1
1647229620000|2022-03-14 03:47:00|||||||||2
1647229670000|2022-03-14 03:47:50|||||||||12
1647229710000|2022-03-14 03:48:30|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|10
1647229740000|2022-03-14 03:49:00|||||||||13
1647229760000|2022-03-14 03:49:20|||||||||1
1647229780000|2022-03-14 03:49:40|||||||||1
1647229790000|2022-03-14 03:49:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|21
1647229820000|2022-03-14 03:50:20|||||||||10
1647229910000|2022-03-14 03:51:50|||||||||3
1647229950000|2022-03-14 03:52:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|37
1647229960000|2022-03-14 03:52:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|1
1647230040000|2022-03-14 03:54:00|||||||||1
1647230050000|2022-03-14 03:54:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|2
1647230070000|2022-03-14 03:54:30|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|3
1647230100000|2022-03-14 03:55:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|3
1647230110000|2022-03-14 03:55:10|||||||||2
1647230270000|2022-03-14 03:57:50|||||||||10
1647230280000|2022-03-14 03:58:00|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|2
1647230310000|2022-03-14 03:58:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1647230460000|2022-03-14 04:01:00|||||||||1
1647230620000|2022-03-14 04:03:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|6
1647230810000|2022-03-14 04:06:50|||||||||12
1647230880000|2022-03-14 04:08:00|||||||||3
1647230920000|2022-03-14 04:08:40|||||||||2
1647230930000|2022-03-14 04:08:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|8
1647230940000|2022-03-14 04:09:00|||||||||1
1647230990000|2022-03-14 04:09:50|||||||||9
1647231040000|2022-03-14 04:10:40|||||||||2
1647231130000|2022-03-14 04:12:10|||||||||21
1647231160000|2022-03-14 04:12:40|||||||||36
1647231220000|2022-03-14 04:13:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1647231260000|2022-03-14 04:14:20|||||||||3
1647231280000|2022-03-14 04:14:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|51
1647231290000|2022-03-14 04:14:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|17
1647231330000|2022-03-14 04:15:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1647231340000|2022-03-14 04:15:40|||||||||8
1647231350000|2022-03-14 04:15:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1647231360000|2022-03-14 04:16:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1647231380000|2022-03-14 04:16:20|||||||||8
1647231390000|2022-03-14 04:16:30|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|4
1647231400000|2022-03-14 04:16:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|4
1647231600000|2022-03-14 04:20:00|||||||||2
1647231660000|2022-03-14 04:21:00|||||||||17
1647231680000|2022-03-14 04:21:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|18
1647231690000|2022-03-14 04:21:30|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|6
1647231700000|2022-03-14 04:21:40|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|1
1647231710000|2022-03-14 04:21:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1647231720000|2022-03-14 04:22:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1647231730000|2022-03-14 04:22:10|||||||||1
1647231740000|2022-03-14 04:22:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1647231800000|2022-03-14 04:23:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1647231840000|2022-03-14 04:24:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|2
1647231960000|2022-03-14 04:26:00|||||||||8
1647231980000|2022-03-14 04:26:20|||||||||1
1647232000000|2022-03-14 04:26:40|||||||||44
1647232090000|2022-03-14 04:28:10|||||||||1
1647232160000|2022-03-14 04:29:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1647232170000|2022-03-14 04:29:30|||||||||5
1647232320000|2022-03-14 04:32:00|||||||||5
1647232340000|2022-03-14 04:32:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|8
1647232540000|2022-03-14 04:35:40|||||||||16
1647232560000|2022-03-14 04:36:00|||||||||3
1647233070000|2022-03-14 04:44:30|||||||||9
1647233110000|2022-03-14 04:45:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1647233190000|2022-03-14 04:46:30|||||||||2
1647233210000|2022-03-14 04:46:50|||||||||1
1647233250000|2022-03-14 04:47:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|12
1647233260000|2022-03-14 04:47:40|||||||||3
1647233270000|2022-03-14 04:47:50|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|3
1647233280000|2022-03-14 04:48:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|12
1647233520000|2022-03-14 04:52:00|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|2
1647233530000|2022-03-14 04:52:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1647233660000|2022-03-14 04:54:20|||||||||1
1647233760000|2022-03-14 04:56:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|18
1647233770000|2022-03-14 04:56:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1647233870000|2022-03-14 04:57:50|||||||||1
1647233890000|2022-03-14 04:58:10|||||||||20
1647233900000|2022-03-14 04:58:20|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|4
1647233910000|2022-03-14 04:58:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1647233940000|2022-03-14 04:59:00|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|10
1647233950000|2022-03-14 04:59:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|3
1647233970000|2022-03-14 04:59:30|||||||||22
1647233980000|2022-03-14 04:59:40|||||||||8
1647233990000|2022-03-14 04:59:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1647234000000|2022-03-14 05:00:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|4
1647234040000|2022-03-14 05:00:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|4
1647234110000|2022-03-14 05:01:50|||||||||2
1647234200000|2022-03-14 05:03:20|||||||||6
1647234220000|2022-03-14 05:03:40|||||||||8
1647234230000|2022-03-14 05:03:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|6
1647234270000|2022-03-14 05:04:30|||||||||10
1647234330000|2022-03-14 05:05:30|||||||||9
1647234380000|2022-03-14 05:06:20|||||||||3
1647234390000|2022-03-14 05:06:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|18
1647234400000|2022-03-14 05:06:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|7
1647234410000|2022-03-14 05:06:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|6
1647234460000|2022-03-14 05:07:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|1
1647234480000|2022-03-14 05:08:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|4
1647234490000|2022-03-14 05:08:10|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|1
1647234500000|2022-03-14 05:08:20|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|1
1647234560000|2022-03-14 05:09:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15
1647234580000|2022-03-14 05:09:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1647234600000|2022-03-14 05:10:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|9
1647234730000|2022-03-14 05:12:10|||||||||1
1647234760000|2022-03-14 05:12:40|||||||||1
1647234800000|2022-03-14 05:13:20|||||||||1
1647234830000|2022-03-14 05:13:50|||||||||1
1647234850000|2022-03-14 05:14:10|||||||||2
1647234860000|2022-03-14 05:14:20|||||||||1
1647234880000|2022-03-14 05:14:40|||||||||2
1647234940000|2022-03-14 05:15:40|||||||||1
1647235000000|2022-03-14 05:16:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1647235010000|2022-03-14 05:16:50|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|21
1647235020000|2022-03-14 05:17:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|0
1647235060000|2022-03-14 05:17:40|||||||||3
1647235070000|2022-03-14 05:17:50|||||||||3
1647235160000|2022-03-14 05:19:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|20
1647235220000|2022-03-14 05:20:20|||||||||1
1647235230000|2022-03-14 05:20:30|||||||||2
1647235240000|2022-03-14 05:20:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|3
1647235330000|2022-03-14 05:22:10|||||||||1
1647235420000|2022-03-14 05:23:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|7
1647235530000|2022-03-14 05:25:30|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|13
1647235540000|2022-03-14 05:25:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1647235580000|2022-03-14 05:26:20|||||||||2
1647235600000|2022-03-14 05:26:40|||||||||14
1647235610000|2022-03-14 05:26:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|16
1647235620000|2022-03-14 05:27:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|30
1647235700000|2022-03-14 05:28:20|||||||||2
1647235720000|2022-03-14 05:28:40|||||||||1
1647235730000|2022-03-14 05:28:50|||||||||1
1647235740000|2022-03-14 05:29:00|||||||||1
1647235770000|2022-03-14 05:29:30|||||||||1
1647235790000|2022-03-14 05:29:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1647235800000|2022-03-14 05:30:00|||||||||4
1647235820000|2022-03-14 05:30:20|||||||||2
1647235830000|2022-03-14 05:30:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|54
1647235860000|2022-03-14 05:31:00|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|12
1647235870000|2022-03-14 05:31:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|0
1647235880000|2022-03-14 05:31:20|||||||||23
1647235890000|2022-03-14 05:31:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|48
1647235900000|2022-03-14 05:31:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15
1647235910000|2022-03-14 05:31:50|||||||||4
1647235930000|2022-03-14 05:32:10|||||||||10
1647235950000|2022-03-14 05:32:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1647235960000|2022-03-14 05:32:40|||||||||2
1647235970000|2022-03-14 05:32:50|||||||||5
1647235980000|2022-03-14 05:33:00|||||||||13
1647235990000|2022-03-14 05:33:10|||||||||1
1647236000000|2022-03-14 05:33:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|13
1647236040000|2022-03-14 05:34:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|5
1647236080000|2022-03-14 05:34:40|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|2
1647236090000|2022-03-14 05:34:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1647236150000|2022-03-14 05:35:50|||||||||2
1647236160000|2022-03-14 05:36:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|8
1647236170000|2022-03-14 05:36:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|1
1647236180000|2022-03-14 05:36:20|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|0
1647236200000|2022-03-14 05:36:40|||||||||1
1647236210000|2022-03-14 05:36:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|19
1647236220000|2022-03-14 05:37:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|4
1647236230000|2022-03-14 05:37:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1647236270000|2022-03-14 05:37:50|||||||||9
1647236370000|2022-03-14 05:39:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|26
1647236400000|2022-03-14 05:40:00|||||||||4
1647236420000|2022-03-14 05:40:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1647236620000|2022-03-14 05:43:40|||||||||2
1647236680000|2022-03-14 05:44:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1647236700000|2022-03-14 05:45:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|4
1647236770000|2022-03-14 05:46:10|||||||||6
1647236790000|2022-03-14 05:46:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1647236800000|2022-03-14 05:46:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|2
1647236810000|2022-03-14 05:46:50|||||||||4
1647236940000|2022-03-14 05:49:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|22
1647236950000|2022-03-14 05:49:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1647236970000|2022-03-14 05:49:30|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|1
1647236990000|2022-03-14 05:49:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1647237020000|2022-03-14 05:50:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|8
1647237040000|2022-03-14 05:50:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15
1647237060000|2022-03-14 05:51:00|||||||||4
1647237090000|2022-03-14 05:51:30|||||||||103
1647237100000|2022-03-14 05:51:40|||||||||1
1647237180000|2022-03-14 05:53:00|||||||||25
1647237230000|2022-03-14 05:53:50|||||||||2
1647237290000|2022-03-14 05:54:50|||||||||2
1647237350000|2022-03-14 05:55:50|||||||||13
1647237390000|2022-03-14 05:56:30|||||||||3
1647237410000|2022-03-14 05:56:50|||||||||2
1647237450000|2022-03-14 05:57:30|||||||||2
1647237550000|2022-03-14 05:59:10|||||||||12
1647237590000|2022-03-14 05:59:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|11
1647237600000|2022-03-14 06:00:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|31
1647237610000|2022-03-14 06:00:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1647237640000|2022-03-14 06:00:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|6
1647237650000|2022-03-14 06:00:50|15444.2|15440.2|15445.8|15441.8|15445.8|15441.8|15444.2|15440.2|10
1647237660000|2022-03-14 06:01:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|0
1647237670000|2022-03-14 06:01:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|23
1647237710000|2022-03-14 06:01:50|||||||||3
1647237720000|2022-03-14 06:02:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|18
1647237730000|2022-03-14 06:02:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|16
1647237780000|2022-03-14 06:03:00|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|36
1647237810000|2022-03-14 06:03:30|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|21
1647237830000|2022-03-14 06:03:50|||||||||4
1647237840000|2022-03-14 06:04:00|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|2
1647237850000|2022-03-14 06:04:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1647237890000|2022-03-14 06:04:50|||||||||2
1647237990000|2022-03-14 06:06:30|||||||||6
1647238000000|2022-03-14 06:06:40|||||||||1
1647238010000|2022-03-14 06:06:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|52
1647238050000|2022-03-14 06:07:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15
1647238120000|2022-03-14 06:08:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1647238260000|2022-03-14 06:11:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|38
1647238280000|2022-03-14 06:11:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|13
1647238290000|2022-03-14 06:11:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1647238300000|2022-03-14 06:11:40|||||||||5
1647238320000|2022-03-14 06:12:00|||||||||6
1647238330000|2022-03-14 06:12:10|||||||||24
1647238340000|2022-03-14 06:12:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15
1647238360000|2022-03-14 06:12:40|||||||||10
1647238400000|2022-03-14 06:13:20|||||||||1
1647238450000|2022-03-14 06:14:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|26
1647238460000|2022-03-14 06:14:20|||||||||45
1647238470000|2022-03-14 06:14:30|||||||||5
1647238480000|2022-03-14 06:14:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|16
1647238490000|2022-03-14 06:14:50|||||||||2
1647238540000|2022-03-14 06:15:40|||||||||1
1647238550000|2022-03-14 06:15:50|||||||||1
1647238670000|2022-03-14 06:17:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|4
1647238690000|2022-03-14 06:18:10|||||||||2
1647238740000|2022-03-14 06:19:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|64
1647238750000|2022-03-14 06:19:10|||||||||8
1647238830000|2022-03-14 06:20:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|24
1647238840000|2022-03-14 06:20:40|||||||||4
1647238860000|2022-03-14 06:21:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|5
1647238870000|2022-03-14 06:21:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|20
1647238900000|2022-03-14 06:21:40|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|4
1647238910000|2022-03-14 06:21:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1647238920000|2022-03-14 06:22:00|||||||||3
1647238980000|2022-03-14 06:23:00|||||||||10
1647238990000|2022-03-14 06:23:10|||||||||20
1647239030000|2022-03-14 06:23:50|||||||||4
1647239110000|2022-03-14 06:25:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1647239140000|2022-03-14 06:25:40|||||||||3
1647239150000|2022-03-14 06:25:50|||||||||4
1647239180000|2022-03-14 06:26:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|4
1647239340000|2022-03-14 06:29:00|||||||||5
1647239360000|2022-03-14 06:29:20|||||||||2
1647239420000|2022-03-14 06:30:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1647239440000|2022-03-14 06:30:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|39
1647239460000|2022-03-14 06:31:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|13
1647239580000|2022-03-14 06:33:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|32
1647239590000|2022-03-14 06:33:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15
1647239700000|2022-03-14 06:35:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15
1647239710000|2022-03-14 06:35:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|20
1647239730000|2022-03-14 06:35:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|9
1647239750000|2022-03-14 06:35:50|||||||||2
1647239820000|2022-03-14 06:37:00|||||||||15
1647239850000|2022-03-14 06:37:30|||||||||2
1647239920000|2022-03-14 06:38:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|21
1647239930000|2022-03-14 06:38:50|||||||||4
1647240010000|2022-03-14 06:40:10|||||||||4
1647240040000|2022-03-14 06:40:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|22
1647240050000|2022-03-14 06:40:50|||||||||23
1647240090000|2022-03-14 06:41:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|7
1647240100000|2022-03-14 06:41:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1647240110000|2022-03-14 06:41:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1647240120000|2022-03-14 06:42:00|||||||||11
1647240290000|2022-03-14 06:44:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|3
1647240310000|2022-03-14 06:45:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|14
1647240320000|2022-03-14 06:45:20|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|3
1647240330000|2022-03-14 06:45:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1647240340000|2022-03-14 06:45:40|||||||||1
1647240370000|2022-03-14 06:46:10|||||||||113
1647240450000|2022-03-14 06:47:30|||||||||32
1647240500000|2022-03-14 06:48:20|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|9
1647240630000|2022-03-14 06:50:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1647240690000|2022-03-14 06:51:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|63
1647240700000|2022-03-14 06:51:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|32
1647240760000|2022-03-14 06:52:40|||||||||10
1647240790000|2022-03-14 06:53:10|||||||||1
1647240800000|2022-03-14 06:53:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|16
1647240810000|2022-03-14 06:53:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|5
1647240830000|2022-03-14 06:53:50|||||||||12
1647240840000|2022-03-14 06:54:00|||||||||2
1647240860000|2022-03-14 06:54:20|||||||||1
1647240900000|2022-03-14 06:55:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|43
1647240910000|2022-03-14 06:55:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|13
1647240950000|2022-03-14 06:55:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|16
1647240960000|2022-03-14 06:56:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|16
1647240970000|2022-03-14 06:56:10|||||||||4
1647240980000|2022-03-14 06:56:20|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|12
1647241000000|2022-03-14 06:56:40|||||||||1
1647241020000|2022-03-14 06:57:00|||||||||1
1647241090000|2022-03-14 06:58:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|42
1647241160000|2022-03-14 06:59:20|||||||||39
1647241180000|2022-03-14 06:59:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|7
1647241200000|2022-03-14 07:00:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|23
1647241210000|2022-03-14 07:00:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|57
1647241220000|2022-03-14 07:00:20|||||||||41
1647241230000|2022-03-14 07:00:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|4
1647241260000|2022-03-14 07:01:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|14
1647241270000|2022-03-14 07:01:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|14
1647241280000|2022-03-14 07:01:20|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|24
1647241290000|2022-03-14 07:01:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|10
1647241300000|2022-03-14 07:01:40|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|12
1647241320000|2022-03-14 07:02:00|||||||||1
1647241360000|2022-03-14 07:02:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|31
1647241370000|2022-03-14 07:02:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|11
1647241380000|2022-03-14 07:03:00|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|13
1647241390000|2022-03-14 07:03:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|3
1647241440000|2022-03-14 07:04:00|||||||||2
1647241480000|2022-03-14 07:04:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|23
1647241490000|2022-03-14 07:04:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|22
1647241500000|2022-03-14 07:05:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|19
1647241520000|2022-03-14 07:05:20|||||||||1
1647241530000|2022-03-14 07:05:30|||||||||19
1647241540000|2022-03-14 07:05:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|1
1647241550000|2022-03-14 07:05:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|23
1647241560000|2022-03-14 07:06:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|13
1647241580000|2022-03-14 07:06:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15
1647241590000|2022-03-14 07:06:30|||||||||11
1647241620000|2022-03-14 07:07:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|18
1647241650000|2022-03-14 07:07:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|17
1647241660000|2022-03-14 07:07:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|11
1647241670000|2022-03-14 07:07:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1647241680000|2022-03-14 07:08:00|||||||||17
1647241690000|2022-03-14 07:08:10|||||||||1
1647241700000|2022-03-14 07:08:20|||||||||1
1647241710000|2022-03-14 07:08:30|||||||||13
1647241720000|2022-03-14 07:08:40|||||||||1
1647241730000|2022-03-14 07:08:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1647241740000|2022-03-14 07:09:00|||||||||1
1647241750000|2022-03-14 07:09:10|||||||||18
1647241780000|2022-03-14 07:09:40|||||||||1
1647241830000|2022-03-14 07:10:30|||||||||11
1647241840000|2022-03-14 07:10:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15
1647241850000|2022-03-14 07:10:50|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|27
1647241860000|2022-03-14 07:11:00|||||||||37
1647241890000|2022-03-14 07:11:30|||||||||2
1647241900000|2022-03-14 07:11:40|||||||||20
1647241910000|2022-03-14 07:11:50|||||||||2
1647241920000|2022-03-14 07:12:00|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|31
1647241950000|2022-03-14 07:12:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|38
1647242000000|2022-03-14 07:13:20|||||||||7
1647242010000|2022-03-14 07:13:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|7
1647242020000|2022-03-14 07:13:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|39
1647242030000|2022-03-14 07:13:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|11
1647242040000|2022-03-14 07:14:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1647242060000|2022-03-14 07:14:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|19
1647242090000|2022-03-14 07:14:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|17
1647242100000|2022-03-14 07:15:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|37
1647242110000|2022-03-14 07:15:10|||||||||3
1647242120000|2022-03-14 07:15:20|||||||||66
1647242130000|2022-03-14 07:15:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|17
1647242140000|2022-03-14 07:15:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|27
1647242150000|2022-03-14 07:15:50|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|35
1647242180000|2022-03-14 07:16:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|13
1647242190000|2022-03-14 07:16:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|3
1647242210000|2022-03-14 07:16:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1647242220000|2022-03-14 07:17:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|30
1647242230000|2022-03-14 07:17:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|14
1647242250000|2022-03-14 07:17:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|11
1647242260000|2022-03-14 07:17:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|36
1647242270000|2022-03-14 07:17:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1647242280000|2022-03-14 07:18:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|25
1647242290000|2022-03-14 07:18:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|41
1647242330000|2022-03-14 07:18:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1647242360000|2022-03-14 07:19:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|22
1647242370000|2022-03-14 07:19:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|63
1647242380000|2022-03-14 07:19:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|4
1647242390000|2022-03-14 07:19:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|18
1647242400000|2022-03-14 07:20:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1647242410000|2022-03-14 07:20:10|||||||||1
1647242420000|2022-03-14 07:20:20|||||||||3
1647242430000|2022-03-14 07:20:30|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|66
1647242460000|2022-03-14 07:21:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1647242470000|2022-03-14 07:21:10|||||||||7
1647242480000|2022-03-14 07:21:20|||||||||2
1647242490000|2022-03-14 07:21:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|25
1647242510000|2022-03-14 07:21:50|||||||||3
1647242520000|2022-03-14 07:22:00|||||||||16
1647242530000|2022-03-14 07:22:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|16
1647242540000|2022-03-14 07:22:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|21
1647242560000|2022-03-14 07:22:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|42
1647242580000|2022-03-14 07:23:00|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|10
1647242590000|2022-03-14 07:23:10|||||||||4
1647242640000|2022-03-14 07:24:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|5
1647242650000|2022-03-14 07:24:10|||||||||16
1647242660000|2022-03-14 07:24:20|||||||||7
1647242670000|2022-03-14 07:24:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|5
1647242680000|2022-03-14 07:24:40|||||||||4
1647242690000|2022-03-14 07:24:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|1
1647242700000|2022-03-14 07:25:00|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|31
1647242710000|2022-03-14 07:25:10|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|38
1647242720000|2022-03-14 07:25:20|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|7
1647242730000|2022-03-14 07:25:30|||||||||2
1647242740000|2022-03-14 07:25:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|18
1647242750000|2022-03-14 07:25:50|||||||||9
1647242760000|2022-03-14 07:26:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|18
1647242800000|2022-03-14 07:26:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|33
1647242820000|2022-03-14 07:27:00|||||||||4
1647242830000|2022-03-14 07:27:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|6
1647242840000|2022-03-14 07:27:20|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|14
1647242850000|2022-03-14 07:27:30|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|16
1647242860000|2022-03-14 07:27:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|11
1647242870000|2022-03-14 07:27:50|||||||||13
1647242890000|2022-03-14 07:28:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|16
1647242900000|2022-03-14 07:28:20|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|12
1647242910000|2022-03-14 07:28:30|||||||||2
1647242950000|2022-03-14 07:29:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|19
1647242960000|2022-03-14 07:29:20|||||||||1
1647242990000|2022-03-14 07:29:50|||||||||10
1647243000000|2022-03-14 07:30:00|||||||||9
1647243020000|2022-03-14 07:30:20|||||||||2
1647243030000|2022-03-14 07:30:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|23
1647243040000|2022-03-14 07:30:40|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|29
1647243050000|2022-03-14 07:30:50|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15447.3|15443.3|11
1647243060000|2022-03-14 07:31:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|2
1647243070000|2022-03-14 07:31:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|23
1647243090000|2022-03-14 07:31:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1647243110000|2022-03-14 07:31:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|12
1647243120000|2022-03-14 07:32:00|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|6
1647243130000|2022-03-14 07:32:10|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|20
1647243160000|2022-03-14 07:32:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|10
1647243180000|2022-03-14 07:33:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1647243210000|2022-03-14 07:33:30|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|17
1647243220000|2022-03-14 07:33:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|9
1647243230000|2022-03-14 07:33:50|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|11
1647243240000|2022-03-14 07:34:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|8
1647243270000|2022-03-14 07:34:30|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|19
1647243300000|2022-03-14 07:35:00|||||||||19
1647243310000|2022-03-14 07:35:10|||||||||9
1647243340000|2022-03-14 07:35:40|||||||||8
1647243390000|2022-03-14 07:36:30|||||||||1
1647243420000|2022-03-14 07:37:00|||||||||1
1647243450000|2022-03-14 07:37:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|34
1647243460000|2022-03-14 07:37:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|8
1647243510000|2022-03-14 07:38:30|||||||||3
1647243520000|2022-03-14 07:38:40|||||||||3
1647243530000|2022-03-14 07:38:50|||||||||1
1647243550000|2022-03-14 07:39:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|14
1647243560000|2022-03-14 07:39:20|||||||||3
1647243570000|2022-03-14 07:39:30|||||||||3
1647243600000|2022-03-14 07:40:00|||||||||27
1647243610000|2022-03-14 07:40:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|16
1647243640000|2022-03-14 07:40:40|||||||||1
1647243660000|2022-03-14 07:41:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|21
1647243670000|2022-03-14 07:41:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|54
1647243690000|2022-03-14 07:41:30|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|2
1647243700000|2022-03-14 07:41:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|32
1647243720000|2022-03-14 07:42:00|||||||||5
1647243730000|2022-03-14 07:42:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|7
1647243780000|2022-03-14 07:43:00|||||||||7
1647243800000|2022-03-14 07:43:20|||||||||1
1647243820000|2022-03-14 07:43:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|12
1647243830000|2022-03-14 07:43:50|||||||||10
1647243860000|2022-03-14 07:44:20|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|6
1647243880000|2022-03-14 07:44:40|||||||||3
1647243890000|2022-03-14 07:44:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|37
1647243900000|2022-03-14 07:45:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|55
1647243910000|2022-03-14 07:45:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|109
1647243920000|2022-03-14 07:45:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|3
1647244020000|2022-03-14 07:47:00|||||||||2
1647244030000|2022-03-14 07:47:10|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|19
1647244040000|2022-03-14 07:47:20|||||||||31
1647244050000|2022-03-14 07:47:30|15458.3|15454.3|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|12
1647244060000|2022-03-14 07:47:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|25
1647244070000|2022-03-14 07:47:50|||||||||3
1647244110000|2022-03-14 07:48:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|5
1647244170000|2022-03-14 07:49:30|||||||||8
1647244180000|2022-03-14 07:49:40|||||||||1
1647244190000|2022-03-14 07:49:50|||||||||1
1647244210000|2022-03-14 07:50:10|||||||||12
1647244230000|2022-03-14 07:50:30|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|5
1647244240000|2022-03-14 07:50:40|||||||||36
1647244270000|2022-03-14 07:51:10|||||||||2
1647244300000|2022-03-14 07:51:40|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|28
1647244320000|2022-03-14 07:52:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|29
1647244340000|2022-03-14 07:52:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|17
1647244380000|2022-03-14 07:53:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|22
1647244400000|2022-03-14 07:53:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|26
1647244420000|2022-03-14 07:53:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|7
1647244430000|2022-03-14 07:53:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1647244450000|2022-03-14 07:54:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15
1647244470000|2022-03-14 07:54:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|35
1647244480000|2022-03-14 07:54:40|||||||||2
1647244500000|2022-03-14 07:55:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|14
1647244530000|2022-03-14 07:55:30|||||||||14
1647244540000|2022-03-14 07:55:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|34
1647244550000|2022-03-14 07:55:50|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|15
1647244570000|2022-03-14 07:56:10|||||||||12
1647244580000|2022-03-14 07:56:20|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|9
1647244590000|2022-03-14 07:56:30|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|11
1647244600000|2022-03-14 07:56:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|10
1647244610000|2022-03-14 07:56:50|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|4
1647244620000|2022-03-14 07:57:00|||||||||50
1647244630000|2022-03-14 07:57:10|||||||||1
1647244680000|2022-03-14 07:58:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|27
1647244690000|2022-03-14 07:58:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1647244700000|2022-03-14 07:58:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|21
1647244740000|2022-03-14 07:59:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|41
1647244750000|2022-03-14 07:59:10|||||||||2
1647244760000|2022-03-14 07:59:20|||||||||1
1647244770000|2022-03-14 07:59:30|||||||||11
1647244800000|2022-03-14 08:00:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|27
1647244810000|2022-03-14 08:00:10|||||||||47
1647244820000|2022-03-14 08:00:20|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|34
1647244830000|2022-03-14 08:00:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|23
1647244840000|2022-03-14 08:00:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|89
1647244850000|2022-03-14 08:00:50|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|12
1647244870000|2022-03-14 08:01:10|||||||||1
1647244880000|2022-03-14 08:01:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|36
1647244890000|2022-03-14 08:01:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|34
1647244910000|2022-03-14 08:01:50|||||||||13
1647244920000|2022-03-14 08:02:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|60
1647244930000|2022-03-14 08:02:10|||||||||6
1647244940000|2022-03-14 08:02:20|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|16
1647244950000|2022-03-14 08:02:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|59
1647244960000|2022-03-14 08:02:40|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|49
1647244970000|2022-03-14 08:02:50|||||||||2
1647244980000|2022-03-14 08:03:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|23
1647244990000|2022-03-14 08:03:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|3
1647245000000|2022-03-14 08:03:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|60
1647245010000|2022-03-14 08:03:30|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|28
1647245020000|2022-03-14 08:03:40|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|74
1647245030000|2022-03-14 08:03:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|44
1647245040000|2022-03-14 08:04:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|73
1647245050000|2022-03-14 08:04:10|15423.9|15419.9|15428.6|15424.6|15428.6|15424.6|15423.9|15419.9|168
1647245060000|2022-03-14 08:04:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1647245070000|2022-03-14 08:04:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|18
1647245080000|2022-03-14 08:04:40|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|92
1647245100000|2022-03-14 08:05:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|72
1647245130000|2022-03-14 08:05:30|||||||||2
1647245140000|2022-03-14 08:05:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|26
1647245150000|2022-03-14 08:05:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|5
1647245170000|2022-03-14 08:06:10|||||||||23
1647245180000|2022-03-14 08:06:20|15428.6|15424.6|15427|15423|15430.1|15426.1|15427|15423|52
1647245190000|2022-03-14 08:06:30|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|25
1647245210000|2022-03-14 08:06:50|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|4
1647245220000|2022-03-14 08:07:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|48
1647245230000|2022-03-14 08:07:10|||||||||15
1647245240000|2022-03-14 08:07:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|78
1647245250000|2022-03-14 08:07:30|||||||||109
1647245260000|2022-03-14 08:07:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|10
1647245270000|2022-03-14 08:07:50|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|6
1647245280000|2022-03-14 08:08:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|25
1647245290000|2022-03-14 08:08:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|41
1647245300000|2022-03-14 08:08:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|38
1647245310000|2022-03-14 08:08:30|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|20
1647245330000|2022-03-14 08:08:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|20
1647245340000|2022-03-14 08:09:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|10
1647245350000|2022-03-14 08:09:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|41
1647245360000|2022-03-14 08:09:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|42
1647245370000|2022-03-14 08:09:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|19
1647245380000|2022-03-14 08:09:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15416.1|15412.1|38
1647245390000|2022-03-14 08:09:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|39
1647245400000|2022-03-14 08:10:00|15419.2|15415.2|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|43
1647245410000|2022-03-14 08:10:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|33
1647245420000|2022-03-14 08:10:20|15416.1|15412.1|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|36
1647245430000|2022-03-14 08:10:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|8
1647245440000|2022-03-14 08:10:40|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|23
1647245450000|2022-03-14 08:10:50|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|21
1647245460000|2022-03-14 08:11:00|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|17
1647245470000|2022-03-14 08:11:10|||||||||4
1647245490000|2022-03-14 08:11:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|12
1647245510000|2022-03-14 08:11:50|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|24
1647245520000|2022-03-14 08:12:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|36
1647245530000|2022-03-14 08:12:10|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|23
1647245560000|2022-03-14 08:12:40|||||||||6
1647245580000|2022-03-14 08:13:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|37
1647245590000|2022-03-14 08:13:10|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|32
1647245600000|2022-03-14 08:13:20|15420.8|15416.8|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|20
1647245610000|2022-03-14 08:13:30|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|24
1647245620000|2022-03-14 08:13:40|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|16
1647245640000|2022-03-14 08:14:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1647245650000|2022-03-14 08:14:10|||||||||4
1647245660000|2022-03-14 08:14:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|8
1647245670000|2022-03-14 08:14:30|||||||||18
1647245680000|2022-03-14 08:14:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|38
1647245690000|2022-03-14 08:14:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|14
1647245710000|2022-03-14 08:15:10|||||||||18
1647245720000|2022-03-14 08:15:20|||||||||1
1647245730000|2022-03-14 08:15:30|||||||||3
1647245760000|2022-03-14 08:16:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|35
1647245780000|2022-03-14 08:16:20|||||||||3
1647245790000|2022-03-14 08:16:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|8
1647245800000|2022-03-14 08:16:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|62
1647245810000|2022-03-14 08:16:50|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|19
1647245820000|2022-03-14 08:17:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|5
1647245830000|2022-03-14 08:17:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|14
1647245840000|2022-03-14 08:17:20|||||||||27
1647245850000|2022-03-14 08:17:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|13
1647245900000|2022-03-14 08:18:20|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|11
1647245910000|2022-03-14 08:18:30|15419.2|15415.2|15412.9|15408.9|15419.2|15415.2|15412.9|15408.9|37
1647245920000|2022-03-14 08:18:40|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|61
1647245930000|2022-03-14 08:18:50|||||||||21
1647245940000|2022-03-14 08:19:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|32
1647245960000|2022-03-14 08:19:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|6
1647245970000|2022-03-14 08:19:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|16
1647246000000|2022-03-14 08:20:00|||||||||5
1647246020000|2022-03-14 08:20:20|||||||||2
1647246040000|2022-03-14 08:20:40|||||||||16
1647246070000|2022-03-14 08:21:10|||||||||10
1647246090000|2022-03-14 08:21:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|61
1647246100000|2022-03-14 08:21:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|19
1647246110000|2022-03-14 08:21:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|31
1647246130000|2022-03-14 08:22:10|||||||||3
1647246140000|2022-03-14 08:22:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|7
1647246150000|2022-03-14 08:22:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|2
1647246170000|2022-03-14 08:22:50|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|24
1647246180000|2022-03-14 08:23:00|||||||||1
1647246200000|2022-03-14 08:23:20|||||||||1
1647246210000|2022-03-14 08:23:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|34
1647246220000|2022-03-14 08:23:40|15416.1|15412.1|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|40
1647246230000|2022-03-14 08:23:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|16
1647246240000|2022-03-14 08:24:00|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|15
1647246260000|2022-03-14 08:24:20|||||||||11
1647246270000|2022-03-14 08:24:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|18
1647246300000|2022-03-14 08:25:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|16
1647246310000|2022-03-14 08:25:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|9
1647246320000|2022-03-14 08:25:20|||||||||31
1647246330000|2022-03-14 08:25:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|12
1647246340000|2022-03-14 08:25:40|||||||||15
1647246360000|2022-03-14 08:26:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|40
1647246370000|2022-03-14 08:26:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|6
1647246380000|2022-03-14 08:26:20|||||||||3
1647246390000|2022-03-14 08:26:30|||||||||11
1647246400000|2022-03-14 08:26:40|||||||||20
1647246410000|2022-03-14 08:26:50|||||||||100
1647246420000|2022-03-14 08:27:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|8
1647246430000|2022-03-14 08:27:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|9
1647246450000|2022-03-14 08:27:30|||||||||20
1647246470000|2022-03-14 08:27:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|22
1647246480000|2022-03-14 08:28:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|10
1647246490000|2022-03-14 08:28:10|||||||||2
1647246500000|2022-03-14 08:28:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|35
1647246520000|2022-03-14 08:28:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|94
1647246530000|2022-03-14 08:28:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|14
1647246540000|2022-03-14 08:29:00|||||||||4
1647246560000|2022-03-14 08:29:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4
1647246600000|2022-03-14 08:30:00|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|5
1647246610000|2022-03-14 08:30:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|0
1647246640000|2022-03-14 08:30:40|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|11
1647246650000|2022-03-14 08:30:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|59
1647246660000|2022-03-14 08:31:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|23
1647246670000|2022-03-14 08:31:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|68
1647246680000|2022-03-14 08:31:20|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|18
1647246690000|2022-03-14 08:31:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|35
1647246700000|2022-03-14 08:31:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|22
1647246750000|2022-03-14 08:32:30|||||||||7
1647246760000|2022-03-14 08:32:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|17
1647246770000|2022-03-14 08:32:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|28
1647246780000|2022-03-14 08:33:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|13
1647246790000|2022-03-14 08:33:10|||||||||5
1647246800000|2022-03-14 08:33:20|||||||||4
1647246850000|2022-03-14 08:34:10|||||||||2
1647246860000|2022-03-14 08:34:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|11
1647246870000|2022-03-14 08:34:30|||||||||6
1647246880000|2022-03-14 08:34:40|||||||||7
1647246890000|2022-03-14 08:34:50|||||||||31
1647246900000|2022-03-14 08:35:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|26
1647246910000|2022-03-14 08:35:10|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|16
1647246920000|2022-03-14 08:35:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|9
1647246930000|2022-03-14 08:35:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1647246940000|2022-03-14 08:35:40|||||||||4
1647246960000|2022-03-14 08:36:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1647247010000|2022-03-14 08:36:50|||||||||5
1647247030000|2022-03-14 08:37:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|13
1647247070000|2022-03-14 08:37:50|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|49
1647247080000|2022-03-14 08:38:00|||||||||8
1647247110000|2022-03-14 08:38:30|||||||||2
1647247120000|2022-03-14 08:38:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|43
1647247130000|2022-03-14 08:38:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|1
1647247160000|2022-03-14 08:39:20|||||||||2
1647247170000|2022-03-14 08:39:30|||||||||50
1647247190000|2022-03-14 08:39:50|||||||||4
1647247200000|2022-03-14 08:40:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|9
1647247210000|2022-03-14 08:40:10|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|2
1647247220000|2022-03-14 08:40:20|||||||||51
1647247240000|2022-03-14 08:40:40|||||||||1
1647247260000|2022-03-14 08:41:00|15425.4|15421.4|15423.9|15419.9|15425.4|15421.4|15423.9|15419.9|21
1647247270000|2022-03-14 08:41:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|6
1647247280000|2022-03-14 08:41:20|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|8
1647247290000|2022-03-14 08:41:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|11
1647247300000|2022-03-14 08:41:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|1
1647247310000|2022-03-14 08:41:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1647247320000|2022-03-14 08:42:00|||||||||14
1647247340000|2022-03-14 08:42:20|||||||||7
1647247350000|2022-03-14 08:42:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|22
1647247370000|2022-03-14 08:42:50|||||||||3
1647247380000|2022-03-14 08:43:00|||||||||9
1647247390000|2022-03-14 08:43:10|||||||||3
1647247440000|2022-03-14 08:44:00|||||||||19
1647247480000|2022-03-14 08:44:40|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|7
1647247490000|2022-03-14 08:44:50|||||||||23
1647247500000|2022-03-14 08:45:00|||||||||5
1647247530000|2022-03-14 08:45:30|||||||||8
1647247550000|2022-03-14 08:45:50|||||||||1
1647247580000|2022-03-14 08:46:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|35
1647247610000|2022-03-14 08:46:50|||||||||12
1647247620000|2022-03-14 08:47:00|||||||||4
1647247670000|2022-03-14 08:47:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|35
1647247680000|2022-03-14 08:48:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|20
1647247690000|2022-03-14 08:48:10|||||||||15
1647247700000|2022-03-14 08:48:20|||||||||18
1647247710000|2022-03-14 08:48:30|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|5
1647247720000|2022-03-14 08:48:40|||||||||10
1647247730000|2022-03-14 08:48:50|||||||||9
1647247740000|2022-03-14 08:49:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|8
1647247750000|2022-03-14 08:49:10|||||||||2
1647247770000|2022-03-14 08:49:30|||||||||13
1647247790000|2022-03-14 08:49:50|||||||||5
1647247800000|2022-03-14 08:50:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1647247820000|2022-03-14 08:50:20|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|74
1647247830000|2022-03-14 08:50:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|12
1647247840000|2022-03-14 08:50:40|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|8
1647247850000|2022-03-14 08:50:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|0
1647247870000|2022-03-14 08:51:10|||||||||24
1647247890000|2022-03-14 08:51:30|||||||||7
1647247910000|2022-03-14 08:51:50|||||||||5
1647247940000|2022-03-14 08:52:20|||||||||3
1647247960000|2022-03-14 08:52:40|||||||||2
1647247970000|2022-03-14 08:52:50|||||||||10
1647248010000|2022-03-14 08:53:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1647248040000|2022-03-14 08:54:00|||||||||6
1647248050000|2022-03-14 08:54:10|||||||||25
1647248060000|2022-03-14 08:54:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|29
1647248070000|2022-03-14 08:54:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|15
1647248080000|2022-03-14 08:54:40|||||||||18
1647248150000|2022-03-14 08:55:50|||||||||18
1647248160000|2022-03-14 08:56:00|||||||||1
1647248190000|2022-03-14 08:56:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|44
1647248200000|2022-03-14 08:56:40|||||||||26
1647248230000|2022-03-14 08:57:10|||||||||29
1647248240000|2022-03-14 08:57:20|||||||||4
1647248250000|2022-03-14 08:57:30|||||||||19
1647248260000|2022-03-14 08:57:40|||||||||10
1647248270000|2022-03-14 08:57:50|||||||||6
1647248280000|2022-03-14 08:58:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|12
1647248320000|2022-03-14 08:58:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|58
1647248330000|2022-03-14 08:58:50|||||||||3
1647248340000|2022-03-14 08:59:00|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|17
1647248350000|2022-03-14 08:59:10|||||||||6
1647248360000|2022-03-14 08:59:20|||||||||5
1647248370000|2022-03-14 08:59:30|||||||||6
1647248380000|2022-03-14 08:59:40|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|63
1647248390000|2022-03-14 08:59:50|||||||||5
1647248400000|2022-03-14 09:00:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|59
1647248410000|2022-03-14 09:00:10|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|26
1647248450000|2022-03-14 09:00:50|||||||||3
1647248460000|2022-03-14 09:01:00|||||||||2
1647248480000|2022-03-14 09:01:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15
1647248490000|2022-03-14 09:01:30|||||||||13
1647248540000|2022-03-14 09:02:20|||||||||1
1647248550000|2022-03-14 09:02:30|||||||||13
1647248650000|2022-03-14 09:04:10|||||||||1
1647248680000|2022-03-14 09:04:40|||||||||6
1647248690000|2022-03-14 09:04:50|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|49
1647248700000|2022-03-14 09:05:00|||||||||4
1647248710000|2022-03-14 09:05:10|||||||||34
1647248720000|2022-03-14 09:05:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|16
1647248740000|2022-03-14 09:05:40|||||||||2
1647248760000|2022-03-14 09:06:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|44
1647248800000|2022-03-14 09:06:40|||||||||5
1647248810000|2022-03-14 09:06:50|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|23
1647248820000|2022-03-14 09:07:00|||||||||6
1647248830000|2022-03-14 09:07:10|||||||||1
1647248910000|2022-03-14 09:08:30|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|50
1647248920000|2022-03-14 09:08:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|6
1647248940000|2022-03-14 09:09:00|||||||||21
1647248950000|2022-03-14 09:09:10|||||||||21
1647248960000|2022-03-14 09:09:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|158
1647248970000|2022-03-14 09:09:30|||||||||7
1647248980000|2022-03-14 09:09:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|32
1647248990000|2022-03-14 09:09:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|47
1647249000000|2022-03-14 09:10:00|15397.3|15393.3|15395.8|15391.8|15397.3|15393.3|15394.2|15390.2|61
1647249010000|2022-03-14 09:10:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|54
1647249020000|2022-03-14 09:10:20|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|41
1647249030000|2022-03-14 09:10:30|||||||||1
1647249040000|2022-03-14 09:10:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|16
1647249050000|2022-03-14 09:10:50|||||||||4
1647249060000|2022-03-14 09:11:00|||||||||5
1647249070000|2022-03-14 09:11:10|||||||||10
1647249090000|2022-03-14 09:11:30|||||||||33
1647249100000|2022-03-14 09:11:40|||||||||3
1647249120000|2022-03-14 09:12:00|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|7
1647249130000|2022-03-14 09:12:10|||||||||10
1647249140000|2022-03-14 09:12:20|||||||||5
1647249150000|2022-03-14 09:12:30|15395.8|15391.8|15391.1|15387.1|15395.8|15391.8|15391.1|15387.1|35
1647249160000|2022-03-14 09:12:40|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|79
1647249170000|2022-03-14 09:12:50|||||||||64
1647249180000|2022-03-14 09:13:00|||||||||120
1647249190000|2022-03-14 09:13:10|||||||||7
1647249200000|2022-03-14 09:13:20|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|129
1647249210000|2022-03-14 09:13:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|88
1647249220000|2022-03-14 09:13:40|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|67
1647249230000|2022-03-14 09:13:50|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|178
1647249240000|2022-03-14 09:14:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|177
1647249250000|2022-03-14 09:14:10|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|66
1647249260000|2022-03-14 09:14:20|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|58
1647249270000|2022-03-14 09:14:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|13
1647249290000|2022-03-14 09:14:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|77
1647249300000|2022-03-14 09:15:00|||||||||14
1647249310000|2022-03-14 09:15:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|225
1647249320000|2022-03-14 09:15:20|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|26
1647249330000|2022-03-14 09:15:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|80
1647249340000|2022-03-14 09:15:40|15369.2|15365.2|15362.9|15358.9|15369.2|15365.2|15362.9|15358.9|38
1647249350000|2022-03-14 09:15:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|97
1647249360000|2022-03-14 09:16:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|21
1647249370000|2022-03-14 09:16:10|||||||||3
1647249380000|2022-03-14 09:16:20|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|17
1647249390000|2022-03-14 09:16:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|18
1647249400000|2022-03-14 09:16:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|72
1647249410000|2022-03-14 09:16:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|27
1647249420000|2022-03-14 09:17:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|22
1647249430000|2022-03-14 09:17:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|18
1647249440000|2022-03-14 09:17:20|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|78
1647249450000|2022-03-14 09:17:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|33
1647249460000|2022-03-14 09:17:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|14
1647249480000|2022-03-14 09:18:00|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|114
1647249490000|2022-03-14 09:18:10|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|69
1647249500000|2022-03-14 09:18:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|42
1647249510000|2022-03-14 09:18:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|37
1647249520000|2022-03-14 09:18:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|58
1647249530000|2022-03-14 09:18:50|||||||||1
1647249540000|2022-03-14 09:19:00|||||||||15
1647249550000|2022-03-14 09:19:10|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|63
1647249560000|2022-03-14 09:19:20|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|49
1647249570000|2022-03-14 09:19:30|||||||||20
1647249580000|2022-03-14 09:19:40|||||||||2
1647249590000|2022-03-14 09:19:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|74
1647249600000|2022-03-14 09:20:00|||||||||36
1647249610000|2022-03-14 09:20:10|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|16
1647249620000|2022-03-14 09:20:20|||||||||19
1647249630000|2022-03-14 09:20:30|15364.5|15360.5|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|42
1647249640000|2022-03-14 09:20:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|47
1647249650000|2022-03-14 09:20:50|||||||||76
1647249660000|2022-03-14 09:21:00|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|24
1647249670000|2022-03-14 09:21:10|||||||||51
1647249680000|2022-03-14 09:21:20|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|12
1647249690000|2022-03-14 09:21:30|||||||||12
1647249710000|2022-03-14 09:21:50|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|31
1647249720000|2022-03-14 09:22:00|||||||||24
1647249730000|2022-03-14 09:22:10|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|28
1647249740000|2022-03-14 09:22:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|7
1647249750000|2022-03-14 09:22:30|||||||||10
1647249780000|2022-03-14 09:23:00|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|34
1647249800000|2022-03-14 09:23:20|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|29
1647249810000|2022-03-14 09:23:30|||||||||73
1647249820000|2022-03-14 09:23:40|||||||||5
1647249840000|2022-03-14 09:24:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|11
1647249860000|2022-03-14 09:24:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|24
1647249870000|2022-03-14 09:24:30|||||||||7
1647249880000|2022-03-14 09:24:40|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|28
1647249890000|2022-03-14 09:24:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|20
1647249900000|2022-03-14 09:25:00|||||||||14
1647249910000|2022-03-14 09:25:10|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|5
1647249930000|2022-03-14 09:25:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|7
1647249950000|2022-03-14 09:25:50|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|15
1647249960000|2022-03-14 09:26:00|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|27
1647249980000|2022-03-14 09:26:20|||||||||5
1647250000000|2022-03-14 09:26:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|23
1647250020000|2022-03-14 09:27:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|29
1647250040000|2022-03-14 09:27:20|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|12
1647250050000|2022-03-14 09:27:30|15369.2|15365.2|15367.6|15363.6|15369.2|15365.2|15366.1|15362.1|21
1647250060000|2022-03-14 09:27:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|15
1647250080000|2022-03-14 09:28:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|36
1647250090000|2022-03-14 09:28:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|29
1647250100000|2022-03-14 09:28:20|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|27
1647250110000|2022-03-14 09:28:30|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|4
1647250120000|2022-03-14 09:28:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|22
1647250130000|2022-03-14 09:28:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|27
1647250180000|2022-03-14 09:29:40|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|29
1647250190000|2022-03-14 09:29:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|17
1647250200000|2022-03-14 09:30:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|14
1647250230000|2022-03-14 09:30:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|48
1647250240000|2022-03-14 09:30:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|38
1647250250000|2022-03-14 09:30:50|||||||||7
1647250260000|2022-03-14 09:31:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|68
1647250270000|2022-03-14 09:31:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|13
1647250310000|2022-03-14 09:31:50|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|8
1647250320000|2022-03-14 09:32:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|44
1647250330000|2022-03-14 09:32:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|11
1647250350000|2022-03-14 09:32:30|||||||||1
1647250380000|2022-03-14 09:33:00|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|31
1647250390000|2022-03-14 09:33:10|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|5
1647250400000|2022-03-14 09:33:20|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|11
1647250410000|2022-03-14 09:33:30|||||||||1
1647250440000|2022-03-14 09:34:00|||||||||6
1647250470000|2022-03-14 09:34:30|||||||||1
1647250480000|2022-03-14 09:34:40|||||||||50
1647250500000|2022-03-14 09:35:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|96
1647250510000|2022-03-14 09:35:10|||||||||3
1647250550000|2022-03-14 09:35:50|||||||||13
1647250560000|2022-03-14 09:36:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|8
1647250590000|2022-03-14 09:36:30|||||||||7
1647250600000|2022-03-14 09:36:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|10
1647250610000|2022-03-14 09:36:50|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|26
1647250640000|2022-03-14 09:37:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|22
1647250650000|2022-03-14 09:37:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|33
1647250670000|2022-03-14 09:37:50|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|19
1647250680000|2022-03-14 09:38:00|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|29
1647250690000|2022-03-14 09:38:10|||||||||1
1647250700000|2022-03-14 09:38:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|15
1647250710000|2022-03-14 09:38:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|5
1647250720000|2022-03-14 09:38:40|||||||||4
1647250730000|2022-03-14 09:38:50|15359.8|15355.8|15356.7|15352.7|15362.9|15358.9|15356.7|15352.7|51
1647250740000|2022-03-14 09:39:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|161
1647250750000|2022-03-14 09:39:10|||||||||5
1647250800000|2022-03-14 09:40:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|20
1647250810000|2022-03-14 09:40:10|||||||||15
1647250820000|2022-03-14 09:40:20|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|103
1647250830000|2022-03-14 09:40:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|12
1647250840000|2022-03-14 09:40:40|||||||||3
1647250850000|2022-03-14 09:40:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|39
1647250860000|2022-03-14 09:41:00|||||||||6
1647250880000|2022-03-14 09:41:20|||||||||9
1647250930000|2022-03-14 09:42:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|39
1647250940000|2022-03-14 09:42:20|||||||||37
1647250950000|2022-03-14 09:42:30|||||||||1
1647250960000|2022-03-14 09:42:40|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|16
1647250970000|2022-03-14 09:42:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|25
1647250980000|2022-03-14 09:43:00|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|30
1647251000000|2022-03-14 09:43:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|12
1647251010000|2022-03-14 09:43:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|43
1647251030000|2022-03-14 09:43:50|||||||||24
1647251040000|2022-03-14 09:44:00|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|82
1647251050000|2022-03-14 09:44:10|||||||||22
1647251060000|2022-03-14 09:44:20|||||||||38
1647251070000|2022-03-14 09:44:30|||||||||59
1647251090000|2022-03-14 09:44:50|||||||||1
1647251110000|2022-03-14 09:45:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|61
1647251120000|2022-03-14 09:45:20|||||||||55
1647251130000|2022-03-14 09:45:30|||||||||1
1647251140000|2022-03-14 09:45:40|||||||||13
1647251150000|2022-03-14 09:45:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|73
1647251160000|2022-03-14 09:46:00|||||||||19
1647251170000|2022-03-14 09:46:10|||||||||13
1647251180000|2022-03-14 09:46:20|||||||||9
1647251190000|2022-03-14 09:46:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|133
1647251210000|2022-03-14 09:46:50|||||||||122
1647251220000|2022-03-14 09:47:00|||||||||4
1647251230000|2022-03-14 09:47:10|||||||||1
1647251240000|2022-03-14 09:47:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15
1647251250000|2022-03-14 09:47:30|||||||||12
1647251260000|2022-03-14 09:47:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|36
1647251270000|2022-03-14 09:47:50|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|98
1647251280000|2022-03-14 09:48:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|21
1647251290000|2022-03-14 09:48:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|18
1647251300000|2022-03-14 09:48:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|37
1647251340000|2022-03-14 09:49:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|19
1647251370000|2022-03-14 09:49:30|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|12
1647251390000|2022-03-14 09:49:50|||||||||4
1647251400000|2022-03-14 09:50:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|21
1647251410000|2022-03-14 09:50:10|||||||||26
1647251420000|2022-03-14 09:50:20|||||||||2
1647251430000|2022-03-14 09:50:30|||||||||3
1647251440000|2022-03-14 09:50:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|10
1647251450000|2022-03-14 09:50:50|15341.1|15337.1|15344.2|15340.2|15347.3|15343.3|15341.1|15337.1|54
1647251460000|2022-03-14 09:51:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|35
1647251470000|2022-03-14 09:51:10|||||||||3
1647251490000|2022-03-14 09:51:30|||||||||1
1647251510000|2022-03-14 09:51:50|||||||||3
1647251520000|2022-03-14 09:52:00|||||||||3
1647251530000|2022-03-14 09:52:10|||||||||15
1647251540000|2022-03-14 09:52:20|||||||||1
1647251560000|2022-03-14 09:52:40|||||||||9
1647251610000|2022-03-14 09:53:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|20
1647251660000|2022-03-14 09:54:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|38
1647251670000|2022-03-14 09:54:30|||||||||16
1647251680000|2022-03-14 09:54:40|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|46
1647251700000|2022-03-14 09:55:00|||||||||17
1647251710000|2022-03-14 09:55:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|124
1647251720000|2022-03-14 09:55:20|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|68
1647251730000|2022-03-14 09:55:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|22
1647251740000|2022-03-14 09:55:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|26
1647251750000|2022-03-14 09:55:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|133
1647251760000|2022-03-14 09:56:00|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|123
1647251770000|2022-03-14 09:56:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|71
1647251780000|2022-03-14 09:56:20|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|114
1647251790000|2022-03-14 09:56:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|37
1647251800000|2022-03-14 09:56:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|47
1647251810000|2022-03-14 09:56:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|18
1647251830000|2022-03-14 09:57:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|34
1647251840000|2022-03-14 09:57:20|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|54
1647251850000|2022-03-14 09:57:30|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|71
1647251860000|2022-03-14 09:57:40|||||||||10
1647251870000|2022-03-14 09:57:50|||||||||5
1647251890000|2022-03-14 09:58:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|61
1647251900000|2022-03-14 09:58:20|||||||||20
1647251910000|2022-03-14 09:58:30|||||||||50
1647251920000|2022-03-14 09:58:40|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|16
1647251930000|2022-03-14 09:58:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|18
1647251940000|2022-03-14 09:59:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|10
1647251950000|2022-03-14 09:59:10|||||||||2
1647251960000|2022-03-14 09:59:20|||||||||19
1647251970000|2022-03-14 09:59:30|||||||||2
1647251990000|2022-03-14 09:59:50|||||||||3
1647252000000|2022-03-14 10:00:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|65
1647252010000|2022-03-14 10:00:10|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|31
1647252020000|2022-03-14 10:00:20|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|21
1647252030000|2022-03-14 10:00:30|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|44
1647252060000|2022-03-14 10:01:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|102
1647252070000|2022-03-14 10:01:10|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|19
1647252080000|2022-03-14 10:01:20|||||||||1
1647252090000|2022-03-14 10:01:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|34
1647252100000|2022-03-14 10:01:40|||||||||37
1647252110000|2022-03-14 10:01:50|||||||||84
1647252120000|2022-03-14 10:02:00|||||||||28
1647252130000|2022-03-14 10:02:10|||||||||1
1647252140000|2022-03-14 10:02:20|||||||||2
1647252170000|2022-03-14 10:02:50|||||||||119
1647252180000|2022-03-14 10:03:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|4
1647252190000|2022-03-14 10:03:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|13
1647252200000|2022-03-14 10:03:20|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|25
1647252230000|2022-03-14 10:03:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|90
1647252240000|2022-03-14 10:04:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|21
1647252250000|2022-03-14 10:04:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|8
1647252260000|2022-03-14 10:04:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|49
1647252270000|2022-03-14 10:04:30|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|16
1647252280000|2022-03-14 10:04:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|3
1647252290000|2022-03-14 10:04:50|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|10
1647252300000|2022-03-14 10:05:00|||||||||2
1647252310000|2022-03-14 10:05:10|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|18
1647252320000|2022-03-14 10:05:20|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|4
1647252330000|2022-03-14 10:05:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|11
1647252340000|2022-03-14 10:05:40|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|6
1647252350000|2022-03-14 10:05:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|62
1647252360000|2022-03-14 10:06:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|72
1647252370000|2022-03-14 10:06:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|4
1647252380000|2022-03-14 10:06:20|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|23
1647252390000|2022-03-14 10:06:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|10
1647252400000|2022-03-14 10:06:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|9
1647252410000|2022-03-14 10:06:50|||||||||18
1647252420000|2022-03-14 10:07:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|19
1647252440000|2022-03-14 10:07:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|31
1647252450000|2022-03-14 10:07:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|15
1647252460000|2022-03-14 10:07:40|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|24
1647252470000|2022-03-14 10:07:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|17
1647252480000|2022-03-14 10:08:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|4
1647252490000|2022-03-14 10:08:10|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|21
1647252510000|2022-03-14 10:08:30|||||||||5
1647252520000|2022-03-14 10:08:40|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|3
1647252530000|2022-03-14 10:08:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|20
1647252550000|2022-03-14 10:09:10|||||||||33
1647252560000|2022-03-14 10:09:20|||||||||4
1647252580000|2022-03-14 10:09:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|9
1647252590000|2022-03-14 10:09:50|||||||||53
1647252600000|2022-03-14 10:10:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|30
1647252610000|2022-03-14 10:10:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|38
1647252630000|2022-03-14 10:10:30|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|48
1647252640000|2022-03-14 10:10:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|40
1647252650000|2022-03-14 10:10:50|||||||||53
1647252660000|2022-03-14 10:11:00|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|73
1647252670000|2022-03-14 10:11:10|||||||||20
1647252680000|2022-03-14 10:11:20|||||||||4
1647252710000|2022-03-14 10:11:50|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|33
1647252720000|2022-03-14 10:12:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|16
1647252750000|2022-03-14 10:12:30|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|13
1647252780000|2022-03-14 10:13:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|3
1647252790000|2022-03-14 10:13:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|4
1647252800000|2022-03-14 10:13:20|||||||||4
1647252830000|2022-03-14 10:13:50|||||||||60
1647252840000|2022-03-14 10:14:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|15
1647252850000|2022-03-14 10:14:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|28
1647252870000|2022-03-14 10:14:30|||||||||1
1647252900000|2022-03-14 10:15:00|||||||||28
1647252920000|2022-03-14 10:15:20|||||||||81
1647252930000|2022-03-14 10:15:30|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|4
1647252940000|2022-03-14 10:15:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|21
1647252950000|2022-03-14 10:15:50|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|37
1647252960000|2022-03-14 10:16:00|||||||||1
1647252970000|2022-03-14 10:16:10|||||||||1
1647253000000|2022-03-14 10:16:40|||||||||12
1647253010000|2022-03-14 10:16:50|||||||||1
1647253030000|2022-03-14 10:17:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|16
1647253050000|2022-03-14 10:17:30|||||||||4
1647253060000|2022-03-14 10:17:40|||||||||32
1647253070000|2022-03-14 10:17:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|37
1647253090000|2022-03-14 10:18:10|||||||||10
1647253110000|2022-03-14 10:18:30|||||||||11
1647253120000|2022-03-14 10:18:40|||||||||7
1647253130000|2022-03-14 10:18:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|12
1647253140000|2022-03-14 10:19:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|26
1647253150000|2022-03-14 10:19:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|3
1647253170000|2022-03-14 10:19:30|||||||||8
1647253180000|2022-03-14 10:19:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|7
1647253210000|2022-03-14 10:20:10|||||||||3
1647253220000|2022-03-14 10:20:20|||||||||3
1647253230000|2022-03-14 10:20:30|||||||||2
1647253240000|2022-03-14 10:20:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|23
1647253250000|2022-03-14 10:20:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|29
1647253260000|2022-03-14 10:21:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|27
1647253280000|2022-03-14 10:21:20|||||||||4
1647253300000|2022-03-14 10:21:40|||||||||101
1647253310000|2022-03-14 10:21:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|15
1647253320000|2022-03-14 10:22:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|9
1647253330000|2022-03-14 10:22:10|||||||||2
1647253340000|2022-03-14 10:22:20|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|28
1647253350000|2022-03-14 10:22:30|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|12
1647253360000|2022-03-14 10:22:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|16
1647253370000|2022-03-14 10:22:50|||||||||1
1647253390000|2022-03-14 10:23:10|||||||||2
1647253410000|2022-03-14 10:23:30|||||||||5
1647253420000|2022-03-14 10:23:40|||||||||13
1647253440000|2022-03-14 10:24:00|||||||||40
1647253450000|2022-03-14 10:24:10|||||||||5
1647253460000|2022-03-14 10:24:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|6
1647253470000|2022-03-14 10:24:30|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|16
1647253480000|2022-03-14 10:24:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|84
1647253490000|2022-03-14 10:24:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|24
1647253500000|2022-03-14 10:25:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|77
1647253510000|2022-03-14 10:25:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|14
1647253520000|2022-03-14 10:25:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|41
1647253530000|2022-03-14 10:25:30|||||||||1
1647253540000|2022-03-14 10:25:40|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|37
1647253550000|2022-03-14 10:25:50|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|12
1647253560000|2022-03-14 10:26:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|42
1647253580000|2022-03-14 10:26:20|||||||||32
1647253620000|2022-03-14 10:27:00|||||||||2
1647253660000|2022-03-14 10:27:40|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|74
1647253680000|2022-03-14 10:28:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|16
1647253690000|2022-03-14 10:28:10|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|4
1647253710000|2022-03-14 10:28:30|||||||||2
1647253730000|2022-03-14 10:28:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|26
1647253750000|2022-03-14 10:29:10|||||||||1
1647253760000|2022-03-14 10:29:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|60
1647253770000|2022-03-14 10:29:30|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|21
1647253780000|2022-03-14 10:29:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|40
1647253790000|2022-03-14 10:29:50|||||||||2
1647253800000|2022-03-14 10:30:00|||||||||23
1647253810000|2022-03-14 10:30:10|||||||||104
1647253820000|2022-03-14 10:30:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|16
1647253830000|2022-03-14 10:30:30|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|33
1647253870000|2022-03-14 10:31:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|20
1647253910000|2022-03-14 10:31:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|10
1647253920000|2022-03-14 10:32:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|13
1647253930000|2022-03-14 10:32:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|9
1647253970000|2022-03-14 10:32:50|||||||||1
1647253980000|2022-03-14 10:33:00|||||||||71
1647254040000|2022-03-14 10:34:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|108
1647254050000|2022-03-14 10:34:10|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|7
1647254060000|2022-03-14 10:34:20|||||||||1
1647254070000|2022-03-14 10:34:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|12
1647254090000|2022-03-14 10:34:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|36
1647254100000|2022-03-14 10:35:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|19
1647254110000|2022-03-14 10:35:10|||||||||1
1647254120000|2022-03-14 10:35:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|21
1647254130000|2022-03-14 10:35:30|15361.4|15357.4|15366.1|15362.1|15366.1|15362.1|15361.4|15357.4|25
1647254140000|2022-03-14 10:35:40|||||||||13
1647254150000|2022-03-14 10:35:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|16
1647254160000|2022-03-14 10:36:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|23
1647254180000|2022-03-14 10:36:20|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|16
1647254200000|2022-03-14 10:36:40|||||||||1
1647254210000|2022-03-14 10:36:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|44
1647254220000|2022-03-14 10:37:00|||||||||1
1647254230000|2022-03-14 10:37:10|||||||||4
1647254240000|2022-03-14 10:37:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|19
1647254250000|2022-03-14 10:37:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|15
1647254260000|2022-03-14 10:37:40|||||||||2
1647254280000|2022-03-14 10:38:00|||||||||16
1647254290000|2022-03-14 10:38:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|25
1647254300000|2022-03-14 10:38:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|10
1647254320000|2022-03-14 10:38:40|||||||||1
1647254330000|2022-03-14 10:38:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|12
1647254340000|2022-03-14 10:39:00|||||||||5
1647254360000|2022-03-14 10:39:20|||||||||4
1647254380000|2022-03-14 10:39:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|15
1647254390000|2022-03-14 10:39:50|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|14
1647254400000|2022-03-14 10:40:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|5
1647254440000|2022-03-14 10:40:40|||||||||4
1647254450000|2022-03-14 10:40:50|||||||||1
1647254480000|2022-03-14 10:41:20|||||||||2
1647254500000|2022-03-14 10:41:40|||||||||8
1647254520000|2022-03-14 10:42:00|||||||||5
1647254530000|2022-03-14 10:42:10|||||||||1
1647254540000|2022-03-14 10:42:20|||||||||3
1647254550000|2022-03-14 10:42:30|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|33
1647254560000|2022-03-14 10:42:40|||||||||2
1647254580000|2022-03-14 10:43:00|||||||||1
1647254590000|2022-03-14 10:43:10|||||||||2
1647254600000|2022-03-14 10:43:20|||||||||1
1647254610000|2022-03-14 10:43:30|||||||||126
1647254620000|2022-03-14 10:43:40|||||||||10
1647254630000|2022-03-14 10:43:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|113
1647254640000|2022-03-14 10:44:00|||||||||1
1647254650000|2022-03-14 10:44:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|95
1647254660000|2022-03-14 10:44:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|135
1647254670000|2022-03-14 10:44:30|||||||||4
1647254690000|2022-03-14 10:44:50|||||||||2
1647254700000|2022-03-14 10:45:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|9
1647254710000|2022-03-14 10:45:10|||||||||56
1647254730000|2022-03-14 10:45:30|||||||||1
1647254740000|2022-03-14 10:45:40|||||||||1
1647254770000|2022-03-14 10:46:10|||||||||38
1647254790000|2022-03-14 10:46:30|||||||||1
1647254810000|2022-03-14 10:46:50|||||||||4
1647254820000|2022-03-14 10:47:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|13
1647254830000|2022-03-14 10:47:10|||||||||1
1647254850000|2022-03-14 10:47:30|||||||||3
1647254870000|2022-03-14 10:47:50|||||||||1
1647254880000|2022-03-14 10:48:00|||||||||2
1647254890000|2022-03-14 10:48:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|32
1647254900000|2022-03-14 10:48:20|||||||||2
1647254920000|2022-03-14 10:48:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|19
1647254930000|2022-03-14 10:48:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|21
1647254940000|2022-03-14 10:49:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|95
1647254950000|2022-03-14 10:49:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|17
1647254960000|2022-03-14 10:49:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|22
1647254980000|2022-03-14 10:49:40|||||||||1
1647254990000|2022-03-14 10:49:50|||||||||1
1647255000000|2022-03-14 10:50:00|||||||||3
1647255010000|2022-03-14 10:50:10|||||||||1
1647255030000|2022-03-14 10:50:30|||||||||1
1647255040000|2022-03-14 10:50:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|25
1647255050000|2022-03-14 10:50:50|||||||||8
1647255060000|2022-03-14 10:51:00|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|48
1647255070000|2022-03-14 10:51:10|||||||||22
1647255080000|2022-03-14 10:51:20|||||||||14
1647255090000|2022-03-14 10:51:30|||||||||4
1647255120000|2022-03-14 10:52:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|20
1647255140000|2022-03-14 10:52:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|54
1647255150000|2022-03-14 10:52:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15
1647255230000|2022-03-14 10:53:50|||||||||12
1647255240000|2022-03-14 10:54:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|32
1647255250000|2022-03-14 10:54:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|33
1647255260000|2022-03-14 10:54:20|||||||||105
1647255270000|2022-03-14 10:54:30|||||||||11
1647255280000|2022-03-14 10:54:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|38
1647255300000|2022-03-14 10:55:00|||||||||3
1647255310000|2022-03-14 10:55:10|||||||||5
1647255320000|2022-03-14 10:55:20|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|6
1647255330000|2022-03-14 10:55:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|13
1647255360000|2022-03-14 10:56:00|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|24
1647255390000|2022-03-14 10:56:30|||||||||1
1647255400000|2022-03-14 10:56:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|26
1647255410000|2022-03-14 10:56:50|||||||||8
1647255420000|2022-03-14 10:57:00|||||||||8
1647255430000|2022-03-14 10:57:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|51
1647255440000|2022-03-14 10:57:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|8
1647255450000|2022-03-14 10:57:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|35
1647255460000|2022-03-14 10:57:40|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|4
1647255470000|2022-03-14 10:57:50|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|2
1647255480000|2022-03-14 10:58:00|||||||||42
1647255490000|2022-03-14 10:58:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|12
1647255500000|2022-03-14 10:58:20|||||||||3
1647255510000|2022-03-14 10:58:30|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|9
1647255560000|2022-03-14 10:59:20|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|30
1647255570000|2022-03-14 10:59:30|||||||||8
1647255600000|2022-03-14 11:00:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|42
1647255630000|2022-03-14 11:00:30|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|28
1647255650000|2022-03-14 11:00:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|87
1647255660000|2022-03-14 11:01:00|||||||||9
1647255720000|2022-03-14 11:02:00|||||||||30
1647255760000|2022-03-14 11:02:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|31
1647255770000|2022-03-14 11:02:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|24
1647255780000|2022-03-14 11:03:00|||||||||3
1647255800000|2022-03-14 11:03:20|||||||||5
1647255820000|2022-03-14 11:03:40|||||||||5
1647255830000|2022-03-14 11:03:50|||||||||154
1647255840000|2022-03-14 11:04:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|44
1647255850000|2022-03-14 11:04:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|131
1647255860000|2022-03-14 11:04:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|596
1647255870000|2022-03-14 11:04:30|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|45
1647255900000|2022-03-14 11:05:00|||||||||4
1647255910000|2022-03-14 11:05:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|70
1647255920000|2022-03-14 11:05:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|9
1647255930000|2022-03-14 11:05:30|||||||||1
1647255950000|2022-03-14 11:05:50|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|7
1647255960000|2022-03-14 11:06:00|||||||||28
1647255970000|2022-03-14 11:06:10|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|7
1647255990000|2022-03-14 11:06:30|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|22
1647256000000|2022-03-14 11:06:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|19
1647256050000|2022-03-14 11:07:30|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|63
1647256070000|2022-03-14 11:07:50|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|16
1647256080000|2022-03-14 11:08:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|69
1647256090000|2022-03-14 11:08:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|27
1647256100000|2022-03-14 11:08:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|21
1647256170000|2022-03-14 11:09:30|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|30
1647256180000|2022-03-14 11:09:40|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|140
1647256190000|2022-03-14 11:09:50|||||||||1
1647256200000|2022-03-14 11:10:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|20
1647256210000|2022-03-14 11:10:10|||||||||22
1647256220000|2022-03-14 11:10:20|||||||||29
1647256230000|2022-03-14 11:10:30|||||||||3
1647256240000|2022-03-14 11:10:40|||||||||4
1647256250000|2022-03-14 11:10:50|||||||||1
1647256300000|2022-03-14 11:11:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|67
1647256310000|2022-03-14 11:11:50|||||||||43
1647256320000|2022-03-14 11:12:00|||||||||6
1647256340000|2022-03-14 11:12:20|||||||||28
1647256370000|2022-03-14 11:12:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|59
1647256380000|2022-03-14 11:13:00|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|60
1647256390000|2022-03-14 11:13:10|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|13
1647256400000|2022-03-14 11:13:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|108
1647256410000|2022-03-14 11:13:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|20
1647256420000|2022-03-14 11:13:40|||||||||4
1647256450000|2022-03-14 11:14:10|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|20
1647256470000|2022-03-14 11:14:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|4
1647256480000|2022-03-14 11:14:40|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|68
1647256490000|2022-03-14 11:14:50|||||||||1
1647256550000|2022-03-14 11:15:50|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|110
1647256560000|2022-03-14 11:16:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|34
1647256570000|2022-03-14 11:16:10|15386.4|15382.4|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|51
1647256580000|2022-03-14 11:16:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|5
1647256590000|2022-03-14 11:16:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|53
1647256600000|2022-03-14 11:16:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|94
1647256620000|2022-03-14 11:17:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|63
1647256630000|2022-03-14 11:17:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|23
1647256640000|2022-03-14 11:17:20|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|10
1647256750000|2022-03-14 11:19:10|||||||||50
1647256770000|2022-03-14 11:19:30|||||||||101
1647256800000|2022-03-14 11:20:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|27
1647256810000|2022-03-14 11:20:10|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|16
1647256820000|2022-03-14 11:20:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|50
1647256830000|2022-03-14 11:20:30|||||||||5
1647256840000|2022-03-14 11:20:40|||||||||12
1647256890000|2022-03-14 11:21:30|||||||||16
1647256920000|2022-03-14 11:22:00|||||||||24
1647256930000|2022-03-14 11:22:10|||||||||2
1647257000000|2022-03-14 11:23:20|||||||||9
1647257030000|2022-03-14 11:23:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|94
1647257040000|2022-03-14 11:24:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|4
1647257060000|2022-03-14 11:24:20|||||||||2
1647257080000|2022-03-14 11:24:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|2
1647257090000|2022-03-14 11:24:50|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|23
1647257100000|2022-03-14 11:25:00|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|21
1647257110000|2022-03-14 11:25:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|116
1647257120000|2022-03-14 11:25:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|107
1647257130000|2022-03-14 11:25:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|14
1647257140000|2022-03-14 11:25:40|||||||||30
1647257160000|2022-03-14 11:26:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|49
1647257170000|2022-03-14 11:26:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|65
1647257200000|2022-03-14 11:26:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|35
1647257210000|2022-03-14 11:26:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|14
1647257230000|2022-03-14 11:27:10|||||||||2
1647257270000|2022-03-14 11:27:50|||||||||11
1647257280000|2022-03-14 11:28:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|11
1647257300000|2022-03-14 11:28:20|||||||||6
1647257310000|2022-03-14 11:28:30|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|19
1647257320000|2022-03-14 11:28:40|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|4
1647257330000|2022-03-14 11:28:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|15
1647257340000|2022-03-14 11:29:00|||||||||3
1647257350000|2022-03-14 11:29:10|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|93
1647257360000|2022-03-14 11:29:20|15400.4|15396.4|15398.9|15394.9|15400.4|15396.4|15397.3|15393.3|26
1647257370000|2022-03-14 11:29:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|15
1647257380000|2022-03-14 11:29:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|10
1647257400000|2022-03-14 11:30:00|||||||||20
1647257420000|2022-03-14 11:30:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|20
1647257430000|2022-03-14 11:30:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|8
1647257440000|2022-03-14 11:30:40|||||||||23
1647257470000|2022-03-14 11:31:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|77
1647257480000|2022-03-14 11:31:20|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|55
1647257490000|2022-03-14 11:31:30|||||||||25
1647257500000|2022-03-14 11:31:40|||||||||2
1647257510000|2022-03-14 11:31:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|119
1647257520000|2022-03-14 11:32:00|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|61
1647257540000|2022-03-14 11:32:20|||||||||3
1647257560000|2022-03-14 11:32:40|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|33
1647257570000|2022-03-14 11:32:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|4
1647257580000|2022-03-14 11:33:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|65
1647257590000|2022-03-14 11:33:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|115
1647257600000|2022-03-14 11:33:20|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|13
1647257610000|2022-03-14 11:33:30|||||||||10
1647257630000|2022-03-14 11:33:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|24
1647257640000|2022-03-14 11:34:00|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|31
1647257650000|2022-03-14 11:34:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|11
1647257660000|2022-03-14 11:34:20|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|37
1647257670000|2022-03-14 11:34:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|4
1647257680000|2022-03-14 11:34:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|20
1647257690000|2022-03-14 11:34:50|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|27
1647257700000|2022-03-14 11:35:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|16
1647257710000|2022-03-14 11:35:10|||||||||4
1647257720000|2022-03-14 11:35:20|||||||||26
1647257730000|2022-03-14 11:35:30|||||||||2
1647257750000|2022-03-14 11:35:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|8
1647257770000|2022-03-14 11:36:10|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|13
1647257800000|2022-03-14 11:36:40|||||||||1
1647257820000|2022-03-14 11:37:00|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|39
1647257830000|2022-03-14 11:37:10|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|4
1647257840000|2022-03-14 11:37:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|169
1647257850000|2022-03-14 11:37:30|||||||||2
1647257860000|2022-03-14 11:37:40|||||||||16
1647257870000|2022-03-14 11:37:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|21
1647257880000|2022-03-14 11:38:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|7
1647257890000|2022-03-14 11:38:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|3
1647257900000|2022-03-14 11:38:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|92
1647257910000|2022-03-14 11:38:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|30
1647257920000|2022-03-14 11:38:40|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|31
1647257940000|2022-03-14 11:39:00|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|14
1647257950000|2022-03-14 11:39:10|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|4
1647257960000|2022-03-14 11:39:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|99
1647257970000|2022-03-14 11:39:30|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|5
1647257990000|2022-03-14 11:39:50|||||||||22
1647258000000|2022-03-14 11:40:00|||||||||2
1647258020000|2022-03-14 11:40:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|30
1647258040000|2022-03-14 11:40:40|||||||||1
1647258050000|2022-03-14 11:40:50|||||||||5
1647258060000|2022-03-14 11:41:00|||||||||2
1647258070000|2022-03-14 11:41:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|75
1647258080000|2022-03-14 11:41:20|||||||||10
1647258090000|2022-03-14 11:41:30|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|37
1647258100000|2022-03-14 11:41:40|15377|15373|15377|15373|15377|15373|15375.4|15371.4|12
1647258110000|2022-03-14 11:41:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|0
1647258120000|2022-03-14 11:42:00|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|19
1647258170000|2022-03-14 11:42:50|||||||||4
1647258180000|2022-03-14 11:43:00|||||||||51
1647258190000|2022-03-14 11:43:10|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|5
1647258200000|2022-03-14 11:43:20|||||||||1
1647258210000|2022-03-14 11:43:30|||||||||52
1647258220000|2022-03-14 11:43:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|24
1647258230000|2022-03-14 11:43:50|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|50
1647258240000|2022-03-14 11:44:00|||||||||4
1647258260000|2022-03-14 11:44:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|113
1647258270000|2022-03-14 11:44:30|||||||||12
1647258280000|2022-03-14 11:44:40|||||||||6
1647258290000|2022-03-14 11:44:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|9
1647258300000|2022-03-14 11:45:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|35
1647258310000|2022-03-14 11:45:10|||||||||4
1647258320000|2022-03-14 11:45:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|30
1647258330000|2022-03-14 11:45:30|15386.4|15382.4|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|49
1647258340000|2022-03-14 11:45:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|27
1647258360000|2022-03-14 11:46:00|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|15
1647258390000|2022-03-14 11:46:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|8
1647258400000|2022-03-14 11:46:40|||||||||1
1647258410000|2022-03-14 11:46:50|||||||||9
1647258420000|2022-03-14 11:47:00|15387.9|15383.9|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|42
1647258430000|2022-03-14 11:47:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|29
1647258450000|2022-03-14 11:47:30|||||||||98
1647258470000|2022-03-14 11:47:50|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15384.8|15380.8|36
1647258480000|2022-03-14 11:48:00|||||||||6
1647258490000|2022-03-14 11:48:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|10
1647258510000|2022-03-14 11:48:30|||||||||12
1647258520000|2022-03-14 11:48:40|||||||||59
1647258530000|2022-03-14 11:48:50|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|26
1647258540000|2022-03-14 11:49:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|31
1647258560000|2022-03-14 11:49:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|185
1647258570000|2022-03-14 11:49:30|||||||||1
1647258580000|2022-03-14 11:49:40|||||||||12
1647258590000|2022-03-14 11:49:50|||||||||1
1647258600000|2022-03-14 11:50:00|||||||||1
1647258610000|2022-03-14 11:50:10|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|74
1647258620000|2022-03-14 11:50:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|46
1647258630000|2022-03-14 11:50:30|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|55
1647258640000|2022-03-14 11:50:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|5
1647258650000|2022-03-14 11:50:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|16
1647258660000|2022-03-14 11:51:00|||||||||14
1647258670000|2022-03-14 11:51:10|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|9
1647258680000|2022-03-14 11:51:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|24
1647258710000|2022-03-14 11:51:50|||||||||1
1647258720000|2022-03-14 11:52:00|||||||||5
1647258750000|2022-03-14 11:52:30|||||||||14
1647258760000|2022-03-14 11:52:40|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|35
1647258780000|2022-03-14 11:53:00|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|57
1647258800000|2022-03-14 11:53:20|||||||||241
1647258810000|2022-03-14 11:53:30|||||||||124
1647258830000|2022-03-14 11:53:50|||||||||10
1647258840000|2022-03-14 11:54:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|30
1647258850000|2022-03-14 11:54:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|123
1647258860000|2022-03-14 11:54:20|||||||||1
1647258870000|2022-03-14 11:54:30|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|22
1647258880000|2022-03-14 11:54:40|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|10
1647258890000|2022-03-14 11:54:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|16
1647258900000|2022-03-14 11:55:00|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|3
1647258910000|2022-03-14 11:55:10|||||||||12
1647258950000|2022-03-14 11:55:50|||||||||19
1647258960000|2022-03-14 11:56:00|||||||||10
1647258970000|2022-03-14 11:56:10|||||||||28
1647258980000|2022-03-14 11:56:20|||||||||9
1647259000000|2022-03-14 11:56:40|||||||||10
1647259010000|2022-03-14 11:56:50|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|124
1647259020000|2022-03-14 11:57:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|104
1647259040000|2022-03-14 11:57:20|||||||||6
1647259060000|2022-03-14 11:57:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|18
1647259070000|2022-03-14 11:57:50|15394.2|15390.2|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|9
1647259100000|2022-03-14 11:58:20|||||||||4
1647259110000|2022-03-14 11:58:30|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|135
1647259120000|2022-03-14 11:58:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|19
1647259130000|2022-03-14 11:58:50|||||||||28
1647259140000|2022-03-14 11:59:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|28
1647259170000|2022-03-14 11:59:30|15386.4|15382.4|15386.4|15382.4|15387.9|15383.9|15384.8|15380.8|80
1647259180000|2022-03-14 11:59:40|15384.8|15380.8|15391.1|15387.1|15391.1|15387.1|15384.8|15380.8|45
1647259190000|2022-03-14 11:59:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|30
1647259200000|2022-03-14 12:00:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|97
1647259210000|2022-03-14 12:00:10|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|15
1647259220000|2022-03-14 12:00:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|19
1647259230000|2022-03-14 12:00:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|25
1647259240000|2022-03-14 12:00:40|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|5
1647259250000|2022-03-14 12:00:50|||||||||1
1647259260000|2022-03-14 12:01:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|7
1647259270000|2022-03-14 12:01:10|||||||||2
1647259280000|2022-03-14 12:01:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|91
1647259290000|2022-03-14 12:01:30|15394.2|15390.2|15392.6|15388.6|15394.2|15390.2|15391.1|15387.1|101
1647259300000|2022-03-14 12:01:40|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|49
1647259320000|2022-03-14 12:02:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|71
1647259330000|2022-03-14 12:02:10|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|32
1647259340000|2022-03-14 12:02:20|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|33
1647259350000|2022-03-14 12:02:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|93
1647259400000|2022-03-14 12:03:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|33
1647259410000|2022-03-14 12:03:30|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|12
1647259420000|2022-03-14 12:03:40|||||||||40
1647259440000|2022-03-14 12:04:00|||||||||1
1647259450000|2022-03-14 12:04:10|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|20
1647259460000|2022-03-14 12:04:20|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|36
1647259480000|2022-03-14 12:04:40|||||||||31
1647259490000|2022-03-14 12:04:50|||||||||2
1647259500000|2022-03-14 12:05:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|24
1647259510000|2022-03-14 12:05:10|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|45
1647259520000|2022-03-14 12:05:20|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|31
1647259540000|2022-03-14 12:05:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|30
1647259550000|2022-03-14 12:05:50|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|4
1647259560000|2022-03-14 12:06:00|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|10
1647259570000|2022-03-14 12:06:10|15394.2|15390.2|15395.8|15391.8|15397.3|15393.3|15394.2|15390.2|51
1647259580000|2022-03-14 12:06:20|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|18
1647259600000|2022-03-14 12:06:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|27
1647259610000|2022-03-14 12:06:50|15387.9|15383.9|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|99
1647259620000|2022-03-14 12:07:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|16
1647259630000|2022-03-14 12:07:10|||||||||8
1647259640000|2022-03-14 12:07:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|79
1647259650000|2022-03-14 12:07:30|||||||||81
1647259660000|2022-03-14 12:07:40|||||||||4
1647259670000|2022-03-14 12:07:50|15386.4|15382.4|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|15
1647259680000|2022-03-14 12:08:00|||||||||12
1647259690000|2022-03-14 12:08:10|||||||||6
1647259700000|2022-03-14 12:08:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15
1647259720000|2022-03-14 12:08:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|80
1647259730000|2022-03-14 12:08:50|15381.7|15377.7|15383.3|15379.3|15383.3|15379.3|15381.7|15377.7|118
1647259740000|2022-03-14 12:09:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|1
1647259760000|2022-03-14 12:09:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|85
1647259770000|2022-03-14 12:09:30|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|28
1647259780000|2022-03-14 12:09:40|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|26
1647259790000|2022-03-14 12:09:50|15391.1|15387.1|15389.5|15385.5|15391.1|15387.1|15389.5|15385.5|27
1647259800000|2022-03-14 12:10:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|24
1647259810000|2022-03-14 12:10:10|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|20
1647259820000|2022-03-14 12:10:20|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|3
1647259830000|2022-03-14 12:10:30|||||||||6
1647259850000|2022-03-14 12:10:50|||||||||70
1647259860000|2022-03-14 12:11:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|28
1647259870000|2022-03-14 12:11:10|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|29
1647259880000|2022-03-14 12:11:20|||||||||18
1647259900000|2022-03-14 12:11:40|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|33
1647259910000|2022-03-14 12:11:50|||||||||1
1647259920000|2022-03-14 12:12:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|57
1647259930000|2022-03-14 12:12:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|32
1647259940000|2022-03-14 12:12:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|12
1647259950000|2022-03-14 12:12:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|6
1647259970000|2022-03-14 12:12:50|||||||||2
1647259980000|2022-03-14 12:13:00|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|29
1647259990000|2022-03-14 12:13:10|||||||||14
1647260000000|2022-03-14 12:13:20|||||||||1
1647260010000|2022-03-14 12:13:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|12
1647260020000|2022-03-14 12:13:40|||||||||3
1647260030000|2022-03-14 12:13:50|||||||||2
1647260040000|2022-03-14 12:14:00|||||||||2
1647260060000|2022-03-14 12:14:20|||||||||17
1647260070000|2022-03-14 12:14:30|||||||||8
1647260080000|2022-03-14 12:14:40|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|17
1647260090000|2022-03-14 12:14:50|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|15
1647260100000|2022-03-14 12:15:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|64
1647260110000|2022-03-14 12:15:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|20
1647260120000|2022-03-14 12:15:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|18
1647260130000|2022-03-14 12:15:30|||||||||15
1647260140000|2022-03-14 12:15:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|59
1647260150000|2022-03-14 12:15:50|||||||||19
1647260160000|2022-03-14 12:16:00|||||||||1
1647260170000|2022-03-14 12:16:10|15377|15373|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|14
1647260180000|2022-03-14 12:16:20|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|19
1647260190000|2022-03-14 12:16:30|||||||||6
1647260200000|2022-03-14 12:16:40|||||||||13
1647260220000|2022-03-14 12:17:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|102
1647260230000|2022-03-14 12:17:10|||||||||1
1647260240000|2022-03-14 12:17:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|35
1647260250000|2022-03-14 12:17:30|||||||||8
1647260270000|2022-03-14 12:17:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|36
1647260280000|2022-03-14 12:18:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|39
1647260310000|2022-03-14 12:18:30|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|71
1647260320000|2022-03-14 12:18:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|13
1647260340000|2022-03-14 12:19:00|||||||||78
1647260350000|2022-03-14 12:19:10|15372.3|15368.3|15378.6|15374.6|15378.6|15374.6|15372.3|15368.3|62
1647260360000|2022-03-14 12:19:20|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|52
1647260380000|2022-03-14 12:19:40|||||||||1
1647260390000|2022-03-14 12:19:50|||||||||33
1647260400000|2022-03-14 12:20:00|15381.7|15377.7|15375.4|15371.4|15381.7|15377.7|15375.4|15371.4|29
1647260410000|2022-03-14 12:20:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|28
1647260420000|2022-03-14 12:20:20|||||||||4
1647260430000|2022-03-14 12:20:30|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|21
1647260440000|2022-03-14 12:20:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|28
1647260460000|2022-03-14 12:21:00|||||||||4
1647260480000|2022-03-14 12:21:20|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|32
1647260490000|2022-03-14 12:21:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|27
1647260500000|2022-03-14 12:21:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|107
1647260510000|2022-03-14 12:21:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|56
1647260520000|2022-03-14 12:22:00|||||||||17
1647260530000|2022-03-14 12:22:10|||||||||34
1647260540000|2022-03-14 12:22:20|15375.4|15371.4|15366.1|15362.1|15375.4|15371.4|15366.1|15362.1|114
1647260550000|2022-03-14 12:22:30|||||||||15
1647260560000|2022-03-14 12:22:40|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15366.1|15362.1|60
1647260570000|2022-03-14 12:22:50|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|33
1647260580000|2022-03-14 12:23:00|||||||||10
1647260610000|2022-03-14 12:23:30|||||||||4
1647260620000|2022-03-14 12:23:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|76
1647260630000|2022-03-14 12:23:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|40
1647260640000|2022-03-14 12:24:00|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|26
1647260650000|2022-03-14 12:24:10|15378.6|15374.6|15384.8|15380.8|15384.8|15380.8|15378.6|15374.6|141
1647260660000|2022-03-14 12:24:20|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|50
1647260670000|2022-03-14 12:24:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|71
1647260680000|2022-03-14 12:24:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|47
1647260690000|2022-03-14 12:24:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|16
1647260700000|2022-03-14 12:25:00|15386.4|15382.4|15381.7|15377.7|15387.9|15383.9|15381.7|15377.7|191
1647260710000|2022-03-14 12:25:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|53
1647260720000|2022-03-14 12:25:20|||||||||10
1647260730000|2022-03-14 12:25:30|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|57
1647260740000|2022-03-14 12:25:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|16
1647260750000|2022-03-14 12:25:50|||||||||2
1647260760000|2022-03-14 12:26:00|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|122
1647260770000|2022-03-14 12:26:10|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|122
1647260780000|2022-03-14 12:26:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|6
1647260790000|2022-03-14 12:26:30|||||||||22
1647260810000|2022-03-14 12:26:50|||||||||1
1647260820000|2022-03-14 12:27:00|||||||||16
1647260830000|2022-03-14 12:27:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|149
1647260840000|2022-03-14 12:27:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|259
1647260870000|2022-03-14 12:27:50|||||||||1
1647260880000|2022-03-14 12:28:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|4
1647260890000|2022-03-14 12:28:10|||||||||9
1647260900000|2022-03-14 12:28:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|47
1647260910000|2022-03-14 12:28:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|10
1647260930000|2022-03-14 12:28:50|||||||||12
1647260940000|2022-03-14 12:29:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|18
1647260950000|2022-03-14 12:29:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|58
1647260970000|2022-03-14 12:29:30|||||||||39
1647260980000|2022-03-14 12:29:40|||||||||1
1647261000000|2022-03-14 12:30:00|||||||||3
1647261010000|2022-03-14 12:30:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|82
1647261020000|2022-03-14 12:30:20|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|99
1647261030000|2022-03-14 12:30:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|34
1647261040000|2022-03-14 12:30:40|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|28
1647261050000|2022-03-14 12:30:50|||||||||54
1647261060000|2022-03-14 12:31:00|||||||||52
1647261070000|2022-03-14 12:31:10|15369.2|15365.2|15372.3|15368.3|15373.9|15369.9|15369.2|15365.2|47
1647261090000|2022-03-14 12:31:30|||||||||170
1647261100000|2022-03-14 12:31:40|||||||||7
1647261110000|2022-03-14 12:31:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|30
1647261140000|2022-03-14 12:32:20|15373.9|15369.9|15373.9|15369.9|15373.9|15369.9|15373.9|15369.9|5
1647261150000|2022-03-14 12:32:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|5
1647261170000|2022-03-14 12:32:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|50
1647261180000|2022-03-14 12:33:00|||||||||12
1647261190000|2022-03-14 12:33:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|11
1647261210000|2022-03-14 12:33:30|||||||||1
1647261220000|2022-03-14 12:33:40|||||||||5
1647261230000|2022-03-14 12:33:50|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|28
1647261240000|2022-03-14 12:34:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|40
1647261250000|2022-03-14 12:34:10|15372.3|15368.3|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|8
1647261260000|2022-03-14 12:34:20|||||||||8
1647261270000|2022-03-14 12:34:30|||||||||14
1647261280000|2022-03-14 12:34:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|5
1647261290000|2022-03-14 12:34:50|||||||||18
1647261310000|2022-03-14 12:35:10|15366.1|15362.1|15372.3|15368.3|15372.3|15368.3|15366.1|15362.1|51
1647261320000|2022-03-14 12:35:20|||||||||6
1647261330000|2022-03-14 12:35:30|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|97
1647261340000|2022-03-14 12:35:40|||||||||3
1647261350000|2022-03-14 12:35:50|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|56
1647261360000|2022-03-14 12:36:00|||||||||3
1647261370000|2022-03-14 12:36:10|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|71
1647261380000|2022-03-14 12:36:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|66
1647261390000|2022-03-14 12:36:30|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|17
1647261400000|2022-03-14 12:36:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|60
1647261430000|2022-03-14 12:37:10|||||||||15
1647261440000|2022-03-14 12:37:20|||||||||50
1647261470000|2022-03-14 12:37:50|||||||||1
1647261480000|2022-03-14 12:38:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|43
1647261490000|2022-03-14 12:38:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|35
1647261500000|2022-03-14 12:38:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|54
1647261510000|2022-03-14 12:38:30|||||||||2
1647261530000|2022-03-14 12:38:50|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|36
1647261540000|2022-03-14 12:39:00|||||||||46
1647261550000|2022-03-14 12:39:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|56
1647261570000|2022-03-14 12:39:30|||||||||2
1647261580000|2022-03-14 12:39:40|||||||||69
1647261590000|2022-03-14 12:39:50|||||||||34
1647261600000|2022-03-14 12:40:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|16
1647261610000|2022-03-14 12:40:10|||||||||44
1647261620000|2022-03-14 12:40:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|11
1647261630000|2022-03-14 12:40:30|||||||||3
1647261640000|2022-03-14 12:40:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|18
1647261650000|2022-03-14 12:40:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|129
1647261660000|2022-03-14 12:41:00|||||||||1
1647261670000|2022-03-14 12:41:10|||||||||1
1647261680000|2022-03-14 12:41:20|||||||||17
1647261700000|2022-03-14 12:41:40|||||||||4
1647261710000|2022-03-14 12:41:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|23
1647261720000|2022-03-14 12:42:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|19
1647261730000|2022-03-14 12:42:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|96
1647261740000|2022-03-14 12:42:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|79
1647261750000|2022-03-14 12:42:30|||||||||40
1647261760000|2022-03-14 12:42:40|15359.8|15355.8|15361.4|15357.4|15361.4|15357.4|15359.8|15355.8|40
1647261770000|2022-03-14 12:42:50|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|10
1647261780000|2022-03-14 12:43:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|27
1647261800000|2022-03-14 12:43:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|8
1647261820000|2022-03-14 12:43:40|||||||||8
1647261830000|2022-03-14 12:43:50|||||||||25
1647261840000|2022-03-14 12:44:00|15366.1|15362.1|15364.5|15360.5|15366.1|15362.1|15364.5|15360.5|104
1647261850000|2022-03-14 12:44:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15362.9|15358.9|242
1647261860000|2022-03-14 12:44:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|19
1647261870000|2022-03-14 12:44:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|80
1647261880000|2022-03-14 12:44:40|||||||||1
1647261890000|2022-03-14 12:44:50|||||||||38
1647261900000|2022-03-14 12:45:00|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|31
1647261910000|2022-03-14 12:45:10|||||||||31
1647261920000|2022-03-14 12:45:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|72
1647261930000|2022-03-14 12:45:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|96
1647261940000|2022-03-14 12:45:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|48
1647261950000|2022-03-14 12:45:50|||||||||2
1647261960000|2022-03-14 12:46:00|||||||||3
1647261970000|2022-03-14 12:46:10|||||||||1
1647261980000|2022-03-14 12:46:20|||||||||4
1647261990000|2022-03-14 12:46:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|36
1647262000000|2022-03-14 12:46:40|||||||||160
1647262010000|2022-03-14 12:46:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|16
1647262020000|2022-03-14 12:47:00|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|46
1647262030000|2022-03-14 12:47:10|||||||||11
1647262040000|2022-03-14 12:47:20|||||||||168
1647262050000|2022-03-14 12:47:30|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|44
1647262060000|2022-03-14 12:47:40|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|41
1647262070000|2022-03-14 12:47:50|||||||||14
1647262080000|2022-03-14 12:48:00|||||||||1
1647262090000|2022-03-14 12:48:10|||||||||5
1647262100000|2022-03-14 12:48:20|||||||||14
1647262110000|2022-03-14 12:48:30|||||||||5
1647262120000|2022-03-14 12:48:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|23
1647262130000|2022-03-14 12:48:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|8
1647262140000|2022-03-14 12:49:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|76
1647262160000|2022-03-14 12:49:20|||||||||2
1647262170000|2022-03-14 12:49:30|||||||||2
1647262180000|2022-03-14 12:49:40|||||||||30
1647262190000|2022-03-14 12:49:50|||||||||5
1647262220000|2022-03-14 12:50:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|25
1647262230000|2022-03-14 12:50:30|||||||||20
1647262240000|2022-03-14 12:50:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|8
1647262250000|2022-03-14 12:50:50|||||||||1
1647262270000|2022-03-14 12:51:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|6
1647262280000|2022-03-14 12:51:20|15362.9|15358.9|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|16
1647262300000|2022-03-14 12:51:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|251
1647262310000|2022-03-14 12:51:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|26
1647262320000|2022-03-14 12:52:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|19
1647262330000|2022-03-14 12:52:10|||||||||8
1647262340000|2022-03-14 12:52:20|15364.5|15360.5|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|10
1647262350000|2022-03-14 12:52:30|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|7
1647262360000|2022-03-14 12:52:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|11
1647262400000|2022-03-14 12:53:20|||||||||3
1647262410000|2022-03-14 12:53:30|||||||||1
1647262440000|2022-03-14 12:54:00|||||||||16
1647262450000|2022-03-14 12:54:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|27
1647262460000|2022-03-14 12:54:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|34
1647262470000|2022-03-14 12:54:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|18
1647262480000|2022-03-14 12:54:40|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|51
1647262490000|2022-03-14 12:54:50|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|2
1647262500000|2022-03-14 12:55:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|49
1647262510000|2022-03-14 12:55:10|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|152
1647262520000|2022-03-14 12:55:20|||||||||71
1647262530000|2022-03-14 12:55:30|||||||||1
1647262540000|2022-03-14 12:55:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|41
1647262560000|2022-03-14 12:56:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|19
1647262580000|2022-03-14 12:56:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|82
1647262590000|2022-03-14 12:56:30|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|65
1647262600000|2022-03-14 12:56:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|25
1647262610000|2022-03-14 12:56:50|||||||||1
1647262620000|2022-03-14 12:57:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|19
1647262630000|2022-03-14 12:57:10|||||||||5
1647262640000|2022-03-14 12:57:20|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|122
1647262650000|2022-03-14 12:57:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|73
1647262660000|2022-03-14 12:57:40|||||||||3
1647262690000|2022-03-14 12:58:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|44
1647262700000|2022-03-14 12:58:20|||||||||3
1647262710000|2022-03-14 12:58:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|52
1647262720000|2022-03-14 12:58:40|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15366.1|15362.1|81
1647262730000|2022-03-14 12:58:50|||||||||22
1647262740000|2022-03-14 12:59:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|57
1647262760000|2022-03-14 12:59:20|||||||||18
1647262770000|2022-03-14 12:59:30|||||||||16
1647262780000|2022-03-14 12:59:40|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|42
1647262790000|2022-03-14 12:59:50|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|112
1647262800000|2022-03-14 13:00:00|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|19
1647262810000|2022-03-14 13:00:10|||||||||44
1647262820000|2022-03-14 13:00:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|164
1647262830000|2022-03-14 13:00:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|57
1647262850000|2022-03-14 13:00:50|||||||||1
1647262860000|2022-03-14 13:01:00|||||||||38
1647262890000|2022-03-14 13:01:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|49
1647262900000|2022-03-14 13:01:40|||||||||16
1647262910000|2022-03-14 13:01:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|70
1647262920000|2022-03-14 13:02:00|||||||||5
1647262930000|2022-03-14 13:02:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|10
1647262950000|2022-03-14 13:02:30|||||||||88
1647262960000|2022-03-14 13:02:40|||||||||1
1647262980000|2022-03-14 13:03:00|||||||||3
1647263000000|2022-03-14 13:03:20|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|64
1647263010000|2022-03-14 13:03:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|28
1647263030000|2022-03-14 13:03:50|||||||||23
1647263040000|2022-03-14 13:04:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|39
1647263050000|2022-03-14 13:04:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|24
1647263060000|2022-03-14 13:04:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|21
1647263080000|2022-03-14 13:04:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|101
1647263090000|2022-03-14 13:04:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|11
1647263130000|2022-03-14 13:05:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|22
1647263140000|2022-03-14 13:05:40|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|83
1647263160000|2022-03-14 13:06:00|||||||||6
1647263170000|2022-03-14 13:06:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|51
1647263180000|2022-03-14 13:06:20|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|31
1647263210000|2022-03-14 13:06:50|||||||||1
1647263220000|2022-03-14 13:07:00|||||||||1
1647263230000|2022-03-14 13:07:10|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|105
1647263240000|2022-03-14 13:07:20|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|15
1647263250000|2022-03-14 13:07:30|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|26
1647263270000|2022-03-14 13:07:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|30
1647263280000|2022-03-14 13:08:00|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|23
1647263290000|2022-03-14 13:08:10|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|13
1647263300000|2022-03-14 13:08:20|||||||||21
1647263310000|2022-03-14 13:08:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|47
1647263340000|2022-03-14 13:09:00|15356.7|15352.7|15355.1|15351.1|15356.7|15352.7|15355.1|15351.1|86
1647263350000|2022-03-14 13:09:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|151
1647263360000|2022-03-14 13:09:20|||||||||39
1647263370000|2022-03-14 13:09:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|31
1647263380000|2022-03-14 13:09:40|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|68
1647263390000|2022-03-14 13:09:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|35
1647263400000|2022-03-14 13:10:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|33
1647263420000|2022-03-14 13:10:20|||||||||34
1647263430000|2022-03-14 13:10:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|50
1647263450000|2022-03-14 13:10:50|||||||||52
1647263480000|2022-03-14 13:11:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|172
1647263490000|2022-03-14 13:11:30|||||||||3
1647263500000|2022-03-14 13:11:40|||||||||2
1647263520000|2022-03-14 13:12:00|||||||||2
1647263530000|2022-03-14 13:12:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|33
1647263540000|2022-03-14 13:12:20|||||||||1
1647263550000|2022-03-14 13:12:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|48
1647263560000|2022-03-14 13:12:40|||||||||10
1647263580000|2022-03-14 13:13:00|||||||||20
1647263590000|2022-03-14 13:13:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|24
1647263600000|2022-03-14 13:13:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|21
1647263610000|2022-03-14 13:13:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|7
1647263620000|2022-03-14 13:13:40|15348.9|15344.9|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|76
1647263630000|2022-03-14 13:13:50|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|32
1647263640000|2022-03-14 13:14:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|44
1647263650000|2022-03-14 13:14:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|11
1647263660000|2022-03-14 13:14:20|||||||||43
1647263670000|2022-03-14 13:14:30|||||||||1
1647263690000|2022-03-14 13:14:50|||||||||104
1647263700000|2022-03-14 13:15:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|91
1647263710000|2022-03-14 13:15:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|15
1647263720000|2022-03-14 13:15:20|15347.3|15343.3|15348.9|15344.9|15350.4|15346.4|15347.3|15343.3|23
1647263730000|2022-03-14 13:15:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|25
1647263740000|2022-03-14 13:15:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|19
1647263750000|2022-03-14 13:15:50|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|134
1647263760000|2022-03-14 13:16:00|||||||||55
1647263770000|2022-03-14 13:16:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|108
1647263780000|2022-03-14 13:16:20|||||||||36
1647263790000|2022-03-14 13:16:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|46
1647263810000|2022-03-14 13:16:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|43
1647263820000|2022-03-14 13:17:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|146
1647263830000|2022-03-14 13:17:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|5
1647263840000|2022-03-14 13:17:20|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|39
1647263850000|2022-03-14 13:17:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|40
1647263860000|2022-03-14 13:17:40|||||||||42
1647263870000|2022-03-14 13:17:50|15345.8|15341.8|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|101
1647263880000|2022-03-14 13:18:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|59
1647263900000|2022-03-14 13:18:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|45
1647263920000|2022-03-14 13:18:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|13
1647263940000|2022-03-14 13:19:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|17
1647263950000|2022-03-14 13:19:10|||||||||3
1647263960000|2022-03-14 13:19:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|114
1647263970000|2022-03-14 13:19:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|189
1647263980000|2022-03-14 13:19:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|22
1647263990000|2022-03-14 13:19:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|94
1647264000000|2022-03-14 13:20:00|15337.9|15333.9|15339.5|15335.5|15341.1|15337.1|15337.9|15333.9|37
1647264010000|2022-03-14 13:20:10|15341.1|15337.1|15339.5|15335.5|15341.1|15337.1|15337.9|15333.9|17
1647264020000|2022-03-14 13:20:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|48
1647264030000|2022-03-14 13:20:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|48
1647264040000|2022-03-14 13:20:40|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|53
1647264050000|2022-03-14 13:20:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|47
1647264060000|2022-03-14 13:21:00|||||||||19
1647264070000|2022-03-14 13:21:10|||||||||12
1647264080000|2022-03-14 13:21:20|||||||||3
1647264090000|2022-03-14 13:21:30|||||||||6
1647264100000|2022-03-14 13:21:40|15334.8|15330.8|15336.4|15332.4|15337.9|15333.9|15334.8|15330.8|139
1647264110000|2022-03-14 13:21:50|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15331.7|15327.7|87
1647264120000|2022-03-14 13:22:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|11
1647264140000|2022-03-14 13:22:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|172
1647264150000|2022-03-14 13:22:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|120
1647264170000|2022-03-14 13:22:50|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|184
1647264180000|2022-03-14 13:23:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|214
1647264190000|2022-03-14 13:23:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|67
1647264200000|2022-03-14 13:23:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|30
1647264210000|2022-03-14 13:23:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|33
1647264220000|2022-03-14 13:23:40|||||||||41
1647264230000|2022-03-14 13:23:50|||||||||26
1647264240000|2022-03-14 13:24:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|64
1647264250000|2022-03-14 13:24:10|||||||||15
1647264260000|2022-03-14 13:24:20|||||||||17
1647264270000|2022-03-14 13:24:30|||||||||3
1647264280000|2022-03-14 13:24:40|||||||||9
1647264290000|2022-03-14 13:24:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|3
1647264300000|2022-03-14 13:25:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|30
1647264310000|2022-03-14 13:25:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1647264320000|2022-03-14 13:25:20|||||||||11
1647264330000|2022-03-14 13:25:30|||||||||1
1647264340000|2022-03-14 13:25:40|||||||||6
1647264350000|2022-03-14 13:25:50|||||||||31
1647264360000|2022-03-14 13:26:00|15333.3|15329.3|15333.3|15329.3|15334.8|15330.8|15331.7|15327.7|56
1647264370000|2022-03-14 13:26:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|21
1647264380000|2022-03-14 13:26:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1647264390000|2022-03-14 13:26:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|86
1647264400000|2022-03-14 13:26:40|||||||||40
1647264410000|2022-03-14 13:26:50|||||||||18
1647264420000|2022-03-14 13:27:00|||||||||14
1647264430000|2022-03-14 13:27:10|||||||||8
1647264440000|2022-03-14 13:27:20|||||||||15
1647264450000|2022-03-14 13:27:30|||||||||29
1647264460000|2022-03-14 13:27:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|36
1647264480000|2022-03-14 13:28:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|42
1647264490000|2022-03-14 13:28:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|39
1647264500000|2022-03-14 13:28:20|||||||||4
1647264510000|2022-03-14 13:28:30|||||||||5
1647264520000|2022-03-14 13:28:40|||||||||20
1647264530000|2022-03-14 13:28:50|||||||||1
1647264540000|2022-03-14 13:29:00|||||||||15
1647264550000|2022-03-14 13:29:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|33
1647264560000|2022-03-14 13:29:20|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|63
1647264570000|2022-03-14 13:29:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|52
1647264580000|2022-03-14 13:29:40|||||||||10
1647264590000|2022-03-14 13:29:50|||||||||20
1647264610000|2022-03-14 13:30:10|||||||||34
1647264620000|2022-03-14 13:30:20|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15331.7|15327.7|106
1647264630000|2022-03-14 13:30:30|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|202
1647264640000|2022-03-14 13:30:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|22
1647264650000|2022-03-14 13:30:50|||||||||6
1647264660000|2022-03-14 13:31:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|131
1647264670000|2022-03-14 13:31:10|||||||||36
1647264680000|2022-03-14 13:31:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1647264690000|2022-03-14 13:31:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|70
1647264700000|2022-03-14 13:31:40|15328.6|15324.6|15333.3|15329.3|15334.8|15330.8|15328.6|15324.6|137
1647264710000|2022-03-14 13:31:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|5
1647264720000|2022-03-14 13:32:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|132
1647264730000|2022-03-14 13:32:10|||||||||38
1647264750000|2022-03-14 13:32:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|89
1647264760000|2022-03-14 13:32:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|117
1647264770000|2022-03-14 13:32:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|119
1647264790000|2022-03-14 13:33:10|||||||||116
1647264800000|2022-03-14 13:33:20|||||||||1
1647264810000|2022-03-14 13:33:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|40
1647264820000|2022-03-14 13:33:40|||||||||2
1647264830000|2022-03-14 13:33:50|||||||||93
1647264840000|2022-03-14 13:34:00|||||||||52
1647264850000|2022-03-14 13:34:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|57
1647264860000|2022-03-14 13:34:20|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|152
1647264870000|2022-03-14 13:34:30|15339.5|15335.5|15334.8|15330.8|15339.5|15335.5|15334.8|15330.8|82
1647264880000|2022-03-14 13:34:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|81
1647264890000|2022-03-14 13:34:50|15337.9|15333.9|15347.3|15343.3|15347.3|15343.3|15337.9|15333.9|96
1647264900000|2022-03-14 13:35:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|56
1647264910000|2022-03-14 13:35:10|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|61
1647264940000|2022-03-14 13:35:40|||||||||37
1647264950000|2022-03-14 13:35:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|5
1647264960000|2022-03-14 13:36:00|||||||||1
1647264970000|2022-03-14 13:36:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|208
1647264980000|2022-03-14 13:36:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|418
1647264990000|2022-03-14 13:36:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|67
1647265000000|2022-03-14 13:36:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|154
1647265010000|2022-03-14 13:36:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|24
1647265020000|2022-03-14 13:37:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|32
1647265030000|2022-03-14 13:37:10|||||||||23
1647265050000|2022-03-14 13:37:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|94
1647265060000|2022-03-14 13:37:40|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|76
1647265070000|2022-03-14 13:37:50|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|11
1647265080000|2022-03-14 13:38:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|86
1647265090000|2022-03-14 13:38:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|30
1647265100000|2022-03-14 13:38:20|||||||||1
1647265120000|2022-03-14 13:38:40|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|107
1647265130000|2022-03-14 13:38:50|||||||||49
1647265140000|2022-03-14 13:39:00|||||||||14
1647265150000|2022-03-14 13:39:10|||||||||4
1647265160000|2022-03-14 13:39:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|35
1647265170000|2022-03-14 13:39:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|188
1647265180000|2022-03-14 13:39:40|||||||||1
1647265190000|2022-03-14 13:39:50|||||||||48
1647265200000|2022-03-14 13:40:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|50
1647265220000|2022-03-14 13:40:20|||||||||2
1647265230000|2022-03-14 13:40:30|||||||||4
1647265240000|2022-03-14 13:40:40|||||||||2
1647265250000|2022-03-14 13:40:50|||||||||19
1647265260000|2022-03-14 13:41:00|||||||||4
1647265270000|2022-03-14 13:41:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|51
1647265280000|2022-03-14 13:41:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|43
1647265290000|2022-03-14 13:41:30|||||||||1
1647265300000|2022-03-14 13:41:40|||||||||2
1647265310000|2022-03-14 13:41:50|||||||||6
1647265330000|2022-03-14 13:42:10|||||||||1
1647265340000|2022-03-14 13:42:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|37
1647265350000|2022-03-14 13:42:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|19
1647265380000|2022-03-14 13:43:00|||||||||11
1647265390000|2022-03-14 13:43:10|||||||||1
1647265400000|2022-03-14 13:43:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|91
1647265410000|2022-03-14 13:43:30|||||||||4
1647265430000|2022-03-14 13:43:50|||||||||23
1647265440000|2022-03-14 13:44:00|||||||||1
1647265450000|2022-03-14 13:44:10|15347.3|15343.3|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|39
1647265470000|2022-03-14 13:44:30|||||||||192
1647265480000|2022-03-14 13:44:40|||||||||43
1647265490000|2022-03-14 13:44:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|59
1647265500000|2022-03-14 13:45:00|||||||||8
1647265510000|2022-03-14 13:45:10|||||||||2
1647265520000|2022-03-14 13:45:20|||||||||3
1647265530000|2022-03-14 13:45:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|30
1647265540000|2022-03-14 13:45:40|||||||||1
1647265550000|2022-03-14 13:45:50|||||||||1
1647265560000|2022-03-14 13:46:00|||||||||10
1647265570000|2022-03-14 13:46:10|||||||||51
1647265580000|2022-03-14 13:46:20|||||||||1
1647265590000|2022-03-14 13:46:30|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|29
1647265600000|2022-03-14 13:46:40|||||||||16
1647265620000|2022-03-14 13:47:00|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|47
1647265630000|2022-03-14 13:47:10|||||||||69
1647265640000|2022-03-14 13:47:20|||||||||59
1647265650000|2022-03-14 13:47:30|||||||||33
1647265660000|2022-03-14 13:47:40|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15341.1|15337.1|139
1647265670000|2022-03-14 13:47:50|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|35
1647265680000|2022-03-14 13:48:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|22
1647265690000|2022-03-14 13:48:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|54
1647265700000|2022-03-14 13:48:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|25
1647265710000|2022-03-14 13:48:30|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|89
1647265720000|2022-03-14 13:48:40|||||||||2
1647265730000|2022-03-14 13:48:50|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|39
1647265740000|2022-03-14 13:49:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|73
1647265750000|2022-03-14 13:49:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|10
1647265760000|2022-03-14 13:49:20|||||||||52
1647265770000|2022-03-14 13:49:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|41
1647265780000|2022-03-14 13:49:40|||||||||3
1647265790000|2022-03-14 13:49:50|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|18
1647265800000|2022-03-14 13:50:00|15341.1|15337.1|15337.9|15333.9|15344.2|15340.2|15337.9|15333.9|51
1647265810000|2022-03-14 13:50:10|||||||||2
1647265820000|2022-03-14 13:50:20|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|111
1647265830000|2022-03-14 13:50:30|||||||||29
1647265840000|2022-03-14 13:50:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|89
1647265850000|2022-03-14 13:50:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|11
1647265860000|2022-03-14 13:51:00|||||||||10
1647265870000|2022-03-14 13:51:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|13
1647265880000|2022-03-14 13:51:20|||||||||10
1647265900000|2022-03-14 13:51:40|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|21
1647265910000|2022-03-14 13:51:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|14
1647265920000|2022-03-14 13:52:00|||||||||16
1647265930000|2022-03-14 13:52:10|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|61
1647265940000|2022-03-14 13:52:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|10
1647265960000|2022-03-14 13:52:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|38
1647265970000|2022-03-14 13:52:50|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|37
1647265980000|2022-03-14 13:53:00|||||||||15
1647265990000|2022-03-14 13:53:10|||||||||2
1647266000000|2022-03-14 13:53:20|15341.1|15337.1|15334.8|15330.8|15341.1|15337.1|15334.8|15330.8|98
1647266010000|2022-03-14 13:53:30|||||||||12
1647266020000|2022-03-14 13:53:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|74
1647266030000|2022-03-14 13:53:50|||||||||70
1647266040000|2022-03-14 13:54:00|||||||||96
1647266050000|2022-03-14 13:54:10|||||||||11
1647266060000|2022-03-14 13:54:20|||||||||12
1647266080000|2022-03-14 13:54:40|||||||||10
1647266100000|2022-03-14 13:55:00|||||||||8
1647266110000|2022-03-14 13:55:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|198
1647266130000|2022-03-14 13:55:30|||||||||32
1647266140000|2022-03-14 13:55:40|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|300
1647266160000|2022-03-14 13:56:00|||||||||8
1647266170000|2022-03-14 13:56:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|51
1647266180000|2022-03-14 13:56:20|||||||||7
1647266190000|2022-03-14 13:56:30|||||||||5
1647266200000|2022-03-14 13:56:40|||||||||54
1647266210000|2022-03-14 13:56:50|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|66
1647266220000|2022-03-14 13:57:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|36
1647266230000|2022-03-14 13:57:10|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|22
1647266240000|2022-03-14 13:57:20|||||||||1
1647266250000|2022-03-14 13:57:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|16
1647266260000|2022-03-14 13:57:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1647266270000|2022-03-14 13:57:50|||||||||17
1647266280000|2022-03-14 13:58:00|||||||||4
1647266290000|2022-03-14 13:58:10|||||||||81
1647266310000|2022-03-14 13:58:30|||||||||1
1647266320000|2022-03-14 13:58:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|26
1647266330000|2022-03-14 13:58:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|78
1647266340000|2022-03-14 13:59:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|79
1647266350000|2022-03-14 13:59:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|29
1647266360000|2022-03-14 13:59:20|||||||||6
1647266370000|2022-03-14 13:59:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|51
1647266390000|2022-03-14 13:59:50|||||||||19
1647266400000|2022-03-14 14:00:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|68
1647266410000|2022-03-14 14:00:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|25
1647266420000|2022-03-14 14:00:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|93
1647266430000|2022-03-14 14:00:30|||||||||17
1647266440000|2022-03-14 14:00:40|15331.7|15327.7|15334.8|15330.8|15337.9|15333.9|15331.7|15327.7|370
1647266460000|2022-03-14 14:01:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|85
1647266470000|2022-03-14 14:01:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|79
1647266480000|2022-03-14 14:01:20|||||||||56
1647266490000|2022-03-14 14:01:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1647266500000|2022-03-14 14:01:40|||||||||11
1647266510000|2022-03-14 14:01:50|15331.7|15327.7|15325.4|15321.4|15331.7|15327.7|15325.4|15321.4|414
1647266520000|2022-03-14 14:02:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|73
1647266530000|2022-03-14 14:02:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|316
1647266540000|2022-03-14 14:02:20|||||||||569
1647266560000|2022-03-14 14:02:40|||||||||3
1647266570000|2022-03-14 14:02:50|||||||||84
1647266580000|2022-03-14 14:03:00|||||||||7
1647266600000|2022-03-14 14:03:20|||||||||50
1647266610000|2022-03-14 14:03:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|263
1647266620000|2022-03-14 14:03:40|||||||||4
1647266630000|2022-03-14 14:03:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|57
1647266640000|2022-03-14 14:04:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|59
1647266650000|2022-03-14 14:04:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|74
1647266660000|2022-03-14 14:04:20|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|19
1647266670000|2022-03-14 14:04:30|||||||||70
1647266680000|2022-03-14 14:04:40|||||||||2
1647266690000|2022-03-14 14:04:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|81
1647266700000|2022-03-14 14:05:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|63
1647266710000|2022-03-14 14:05:10|||||||||24
1647266720000|2022-03-14 14:05:20|||||||||2
1647266730000|2022-03-14 14:05:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|68
1647266740000|2022-03-14 14:05:40|||||||||8
1647266750000|2022-03-14 14:05:50|||||||||46
1647266760000|2022-03-14 14:06:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|34
1647266790000|2022-03-14 14:06:30|||||||||1
1647266800000|2022-03-14 14:06:40|||||||||1
1647266810000|2022-03-14 14:06:50|||||||||17
1647266820000|2022-03-14 14:07:00|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|17
1647266830000|2022-03-14 14:07:10|||||||||21
1647266850000|2022-03-14 14:07:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|23
1647266860000|2022-03-14 14:07:40|||||||||11
1647266870000|2022-03-14 14:07:50|||||||||2
1647266880000|2022-03-14 14:08:00|||||||||1
1647266890000|2022-03-14 14:08:10|||||||||12
1647266900000|2022-03-14 14:08:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|135
1647266910000|2022-03-14 14:08:30|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|9
1647266920000|2022-03-14 14:08:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|93
1647266930000|2022-03-14 14:08:50|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|94
1647266940000|2022-03-14 14:09:00|||||||||57
1647266950000|2022-03-14 14:09:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|104
1647266960000|2022-03-14 14:09:20|||||||||57
1647266970000|2022-03-14 14:09:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|47
1647266980000|2022-03-14 14:09:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|24
1647266990000|2022-03-14 14:09:50|||||||||15
1647267000000|2022-03-14 14:10:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|127
1647267010000|2022-03-14 14:10:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|108
1647267020000|2022-03-14 14:10:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|11
1647267030000|2022-03-14 14:10:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|278
1647267040000|2022-03-14 14:10:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|47
1647267050000|2022-03-14 14:10:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|89
1647267060000|2022-03-14 14:11:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|184
1647267070000|2022-03-14 14:11:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|299
1647267080000|2022-03-14 14:11:20|||||||||4
1647267090000|2022-03-14 14:11:30|||||||||36
1647267100000|2022-03-14 14:11:40|||||||||1
1647267120000|2022-03-14 14:12:00|||||||||16
1647267130000|2022-03-14 14:12:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|52
1647267140000|2022-03-14 14:12:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|67
1647267150000|2022-03-14 14:12:30|||||||||17
1647267160000|2022-03-14 14:12:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|39
1647267170000|2022-03-14 14:12:50|||||||||24
1647267180000|2022-03-14 14:13:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|38
1647267190000|2022-03-14 14:13:10|||||||||50
1647267200000|2022-03-14 14:13:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|20
1647267210000|2022-03-14 14:13:30|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|19
1647267240000|2022-03-14 14:14:00|||||||||15
1647267250000|2022-03-14 14:14:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|110
1647267270000|2022-03-14 14:14:30|||||||||1
1647267280000|2022-03-14 14:14:40|||||||||2
1647267290000|2022-03-14 14:14:50|||||||||1
1647267300000|2022-03-14 14:15:00|||||||||15
1647267310000|2022-03-14 14:15:10|||||||||38
1647267320000|2022-03-14 14:15:20|||||||||1
1647267330000|2022-03-14 14:15:30|||||||||161
1647267340000|2022-03-14 14:15:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|33
1647267350000|2022-03-14 14:15:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|84
1647267360000|2022-03-14 14:16:00|||||||||19
1647267370000|2022-03-14 14:16:10|||||||||7
1647267390000|2022-03-14 14:16:30|||||||||142
1647267400000|2022-03-14 14:16:40|||||||||2
1647267410000|2022-03-14 14:16:50|||||||||14
1647267430000|2022-03-14 14:17:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|115
1647267440000|2022-03-14 14:17:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|79
1647267450000|2022-03-14 14:17:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|125
1647267460000|2022-03-14 14:17:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|232
1647267470000|2022-03-14 14:17:50|||||||||22
1647267480000|2022-03-14 14:18:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|68
1647267490000|2022-03-14 14:18:10|||||||||11
1647267500000|2022-03-14 14:18:20|||||||||3
1647267530000|2022-03-14 14:18:50|||||||||77
1647267540000|2022-03-14 14:19:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|93
1647267550000|2022-03-14 14:19:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|38
1647267560000|2022-03-14 14:19:20|||||||||7
1647267570000|2022-03-14 14:19:30|||||||||41
1647267580000|2022-03-14 14:19:40|||||||||10
1647267590000|2022-03-14 14:19:50|||||||||2
1647267600000|2022-03-14 14:20:00|||||||||22
1647267610000|2022-03-14 14:20:10|||||||||13
1647267620000|2022-03-14 14:20:20|||||||||30
1647267630000|2022-03-14 14:20:30|||||||||6
1647267650000|2022-03-14 14:20:50|||||||||196
1647267660000|2022-03-14 14:21:00|||||||||1
1647267680000|2022-03-14 14:21:20|||||||||8
1647267700000|2022-03-14 14:21:40|||||||||32
1647267710000|2022-03-14 14:21:50|||||||||13
1647267720000|2022-03-14 14:22:00|||||||||70
1647267730000|2022-03-14 14:22:10|||||||||167
1647267740000|2022-03-14 14:22:20|||||||||43
1647267750000|2022-03-14 14:22:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|77
1647267760000|2022-03-14 14:22:40|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|105
1647267770000|2022-03-14 14:22:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|96
1647267780000|2022-03-14 14:23:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|57
1647267790000|2022-03-14 14:23:10|||||||||2
1647267800000|2022-03-14 14:23:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|310
1647267810000|2022-03-14 14:23:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|26
1647267820000|2022-03-14 14:23:40|||||||||81
1647267830000|2022-03-14 14:23:50|||||||||55
1647267840000|2022-03-14 14:24:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|194
1647267850000|2022-03-14 14:24:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|20
1647267860000|2022-03-14 14:24:20|||||||||50
1647267870000|2022-03-14 14:24:30|||||||||5
1647267880000|2022-03-14 14:24:40|||||||||51
1647267890000|2022-03-14 14:24:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|125
1647267900000|2022-03-14 14:25:00|||||||||36
1647267910000|2022-03-14 14:25:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|18
1647267920000|2022-03-14 14:25:20|||||||||17
1647267930000|2022-03-14 14:25:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|154
1647267940000|2022-03-14 14:25:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|46
1647267950000|2022-03-14 14:25:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|188
1647267960000|2022-03-14 14:26:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|41
1647267970000|2022-03-14 14:26:10|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|90
1647267980000|2022-03-14 14:26:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1647267990000|2022-03-14 14:26:30|||||||||1
1647268000000|2022-03-14 14:26:40|||||||||4
1647268010000|2022-03-14 14:26:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|91
1647268020000|2022-03-14 14:27:00|||||||||3
1647268030000|2022-03-14 14:27:10|||||||||6
1647268050000|2022-03-14 14:27:30|||||||||6
1647268060000|2022-03-14 14:27:40|||||||||2
1647268070000|2022-03-14 14:27:50|||||||||3
1647268080000|2022-03-14 14:28:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|217
1647268090000|2022-03-14 14:28:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|8
1647268100000|2022-03-14 14:28:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|20
1647268110000|2022-03-14 14:28:30|||||||||3
1647268120000|2022-03-14 14:28:40|||||||||201
1647268130000|2022-03-14 14:28:50|||||||||7
1647268150000|2022-03-14 14:29:10|||||||||9
1647268160000|2022-03-14 14:29:20|||||||||1
1647268170000|2022-03-14 14:29:30|||||||||1
1647268180000|2022-03-14 14:29:40|||||||||8
1647268190000|2022-03-14 14:29:50|||||||||41
1647268200000|2022-03-14 14:30:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|95
1647268210000|2022-03-14 14:30:10|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|72
1647268220000|2022-03-14 14:30:20|||||||||1
1647268240000|2022-03-14 14:30:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|8
1647268250000|2022-03-14 14:30:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|54
1647268260000|2022-03-14 14:31:00|||||||||1
1647268280000|2022-03-14 14:31:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1647268290000|2022-03-14 14:31:30|||||||||1
1647268310000|2022-03-14 14:31:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|52
1647268320000|2022-03-14 14:32:00|||||||||18
1647268330000|2022-03-14 14:32:10|||||||||74
1647268340000|2022-03-14 14:32:20|||||||||98
1647268350000|2022-03-14 14:32:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|124
1647268360000|2022-03-14 14:32:40|||||||||26
1647268370000|2022-03-14 14:32:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15
1647268380000|2022-03-14 14:33:00|||||||||9
1647268390000|2022-03-14 14:33:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|31
1647268400000|2022-03-14 14:33:20|||||||||107
1647268410000|2022-03-14 14:33:30|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|30
1647268420000|2022-03-14 14:33:40|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|13
1647268440000|2022-03-14 14:34:00|||||||||25
1647268450000|2022-03-14 14:34:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|146
1647268460000|2022-03-14 14:34:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|20
1647268470000|2022-03-14 14:34:30|||||||||12
1647268480000|2022-03-14 14:34:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|337
1647268490000|2022-03-14 14:34:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|20
1647268500000|2022-03-14 14:35:00|||||||||45
1647268510000|2022-03-14 14:35:10|||||||||3
1647268520000|2022-03-14 14:35:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|42
1647268530000|2022-03-14 14:35:30|||||||||1
1647268540000|2022-03-14 14:35:40|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|102
1647268560000|2022-03-14 14:36:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|113
1647268570000|2022-03-14 14:36:10|||||||||17
1647268590000|2022-03-14 14:36:30|||||||||10
1647268600000|2022-03-14 14:36:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|25
1647268610000|2022-03-14 14:36:50|15294.2|15290.2|15292.6|15288.6|15294.2|15290.2|15291.1|15287.1|48
1647268620000|2022-03-14 14:37:00|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|49
1647268630000|2022-03-14 14:37:10|||||||||93
1647268640000|2022-03-14 14:37:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|239
1647268650000|2022-03-14 14:37:30|||||||||9
1647268660000|2022-03-14 14:37:40|||||||||26
1647268670000|2022-03-14 14:37:50|||||||||21
1647268680000|2022-03-14 14:38:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|289
1647268690000|2022-03-14 14:38:10|||||||||5
1647268700000|2022-03-14 14:38:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|90
1647268710000|2022-03-14 14:38:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|60
1647268720000|2022-03-14 14:38:40|||||||||4
1647268730000|2022-03-14 14:38:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|25
1647268740000|2022-03-14 14:39:00|||||||||1
1647268750000|2022-03-14 14:39:10|||||||||14
1647268760000|2022-03-14 14:39:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|41
1647268770000|2022-03-14 14:39:30|||||||||17
1647268780000|2022-03-14 14:39:40|||||||||1
1647268790000|2022-03-14 14:39:50|||||||||9
1647268800000|2022-03-14 14:40:00|||||||||9
1647268810000|2022-03-14 14:40:10|||||||||3
1647268820000|2022-03-14 14:40:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|65
1647268830000|2022-03-14 14:40:30|||||||||16
1647268840000|2022-03-14 14:40:40|||||||||18
1647268850000|2022-03-14 14:40:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|161
1647268860000|2022-03-14 14:41:00|||||||||5
1647268880000|2022-03-14 14:41:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|47
1647268890000|2022-03-14 14:41:30|||||||||5
1647268900000|2022-03-14 14:41:40|||||||||19
1647268910000|2022-03-14 14:41:50|||||||||22
1647268920000|2022-03-14 14:42:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|22
1647268930000|2022-03-14 14:42:10|||||||||14
1647268940000|2022-03-14 14:42:20|||||||||11
1647268950000|2022-03-14 14:42:30|||||||||6
1647268960000|2022-03-14 14:42:40|||||||||1
1647268970000|2022-03-14 14:42:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|7
1647268980000|2022-03-14 14:43:00|||||||||16
1647269000000|2022-03-14 14:43:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|100
1647269010000|2022-03-14 14:43:30|||||||||5
1647269020000|2022-03-14 14:43:40|15297.3|15293.3|15303.6|15299.6|15303.6|15299.6|15297.3|15293.3|128
1647269030000|2022-03-14 14:43:50|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|67
1647269040000|2022-03-14 14:44:00|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|49
1647269050000|2022-03-14 14:44:10|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|27
1647269060000|2022-03-14 14:44:20|15309.8|15305.8|15308.3|15304.3|15309.8|15305.8|15308.3|15304.3|32
1647269070000|2022-03-14 14:44:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|12
1647269080000|2022-03-14 14:44:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|81
1647269090000|2022-03-14 14:44:50|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|14
1647269100000|2022-03-14 14:45:00|||||||||13
1647269110000|2022-03-14 14:45:10|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|74
1647269120000|2022-03-14 14:45:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|33
1647269150000|2022-03-14 14:45:50|15309.8|15305.8|15308.3|15304.3|15309.8|15305.8|15306.7|15302.7|53
1647269160000|2022-03-14 14:46:00|15309.8|15305.8|15308.3|15304.3|15309.8|15305.8|15306.7|15302.7|67
1647269170000|2022-03-14 14:46:10|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|74
1647269180000|2022-03-14 14:46:20|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|18
1647269190000|2022-03-14 14:46:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|20
1647269200000|2022-03-14 14:46:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|18
1647269210000|2022-03-14 14:46:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|117
1647269230000|2022-03-14 14:47:10|||||||||5
1647269240000|2022-03-14 14:47:20|||||||||48
1647269250000|2022-03-14 14:47:30|||||||||85
1647269260000|2022-03-14 14:47:40|||||||||11
1647269270000|2022-03-14 14:47:50|||||||||15
1647269280000|2022-03-14 14:48:00|||||||||3
1647269290000|2022-03-14 14:48:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|16
1647269300000|2022-03-14 14:48:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|64
1647269310000|2022-03-14 14:48:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|17
1647269330000|2022-03-14 14:48:50|||||||||14
1647269340000|2022-03-14 14:49:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|336
1647269350000|2022-03-14 14:49:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|135
1647269360000|2022-03-14 14:49:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|68
1647269370000|2022-03-14 14:49:30|||||||||3
1647269380000|2022-03-14 14:49:40|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|354
1647269390000|2022-03-14 14:49:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|24
1647269400000|2022-03-14 14:50:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|34
1647269420000|2022-03-14 14:50:20|||||||||4
1647269430000|2022-03-14 14:50:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|272
1647269440000|2022-03-14 14:50:40|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|55
1647269450000|2022-03-14 14:50:50|||||||||1
1647269460000|2022-03-14 14:51:00|||||||||23
1647269470000|2022-03-14 14:51:10|||||||||145
1647269490000|2022-03-14 14:51:30|||||||||23
1647269500000|2022-03-14 14:51:40|||||||||1
1647269510000|2022-03-14 14:51:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|46
1647269520000|2022-03-14 14:52:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|45
1647269540000|2022-03-14 14:52:20|||||||||6
1647269550000|2022-03-14 14:52:30|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|30
1647269560000|2022-03-14 14:52:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|31
1647269570000|2022-03-14 14:52:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|36
1647269580000|2022-03-14 14:53:00|||||||||50
1647269590000|2022-03-14 14:53:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|54
1647269600000|2022-03-14 14:53:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|95
1647269610000|2022-03-14 14:53:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|31
1647269620000|2022-03-14 14:53:40|||||||||40
1647269630000|2022-03-14 14:53:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|33
1647269640000|2022-03-14 14:54:00|||||||||133
1647269650000|2022-03-14 14:54:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|61
1647269660000|2022-03-14 14:54:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|37
1647269670000|2022-03-14 14:54:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|108
1647269680000|2022-03-14 14:54:40|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|45
1647269690000|2022-03-14 14:54:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|40
1647269700000|2022-03-14 14:55:00|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|49
1647269710000|2022-03-14 14:55:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|36
1647269730000|2022-03-14 14:55:30|||||||||31
1647269740000|2022-03-14 14:55:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|44
1647269750000|2022-03-14 14:55:50|||||||||35
1647269760000|2022-03-14 14:56:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|29
1647269770000|2022-03-14 14:56:10|||||||||4
1647269780000|2022-03-14 14:56:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|33
1647269810000|2022-03-14 14:56:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|82
1647269820000|2022-03-14 14:57:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|32
1647269830000|2022-03-14 14:57:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|31
1647269840000|2022-03-14 14:57:20|15314.5|15310.5|15314.5|15310.5|15316.1|15312.1|15314.5|15310.5|36
1647269850000|2022-03-14 14:57:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|2
1647269870000|2022-03-14 14:57:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|13
1647269890000|2022-03-14 14:58:10|||||||||5
1647269910000|2022-03-14 14:58:30|||||||||30
1647269940000|2022-03-14 14:59:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|17
1647269950000|2022-03-14 14:59:10|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|221
1647269960000|2022-03-14 14:59:20|||||||||1
1647269970000|2022-03-14 14:59:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|112
1647269980000|2022-03-14 14:59:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|112
1647269990000|2022-03-14 14:59:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|26
1647270000000|2022-03-14 15:00:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|13
1647270010000|2022-03-14 15:00:10|||||||||4
1647270020000|2022-03-14 15:00:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|79
1647270040000|2022-03-14 15:00:40|||||||||10
1647270050000|2022-03-14 15:00:50|||||||||50
1647270060000|2022-03-14 15:01:00|||||||||26
1647270070000|2022-03-14 15:01:10|||||||||59
1647270080000|2022-03-14 15:01:20|||||||||30
1647270090000|2022-03-14 15:01:30|||||||||2
1647270100000|2022-03-14 15:01:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|14
1647270110000|2022-03-14 15:01:50|||||||||1
1647270120000|2022-03-14 15:02:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|99
1647270130000|2022-03-14 15:02:10|||||||||3
1647270140000|2022-03-14 15:02:20|||||||||163
1647270150000|2022-03-14 15:02:30|||||||||1
1647270160000|2022-03-14 15:02:40|||||||||1
1647270170000|2022-03-14 15:02:50|||||||||1
1647270190000|2022-03-14 15:03:10|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|16
1647270200000|2022-03-14 15:03:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|82
1647270210000|2022-03-14 15:03:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|37
1647270220000|2022-03-14 15:03:40|||||||||1
1647270230000|2022-03-14 15:03:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|56
1647270240000|2022-03-14 15:04:00|||||||||51
1647270250000|2022-03-14 15:04:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|6
1647270270000|2022-03-14 15:04:30|||||||||2
1647270300000|2022-03-14 15:05:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|96
1647270310000|2022-03-14 15:05:10|||||||||2
1647270350000|2022-03-14 15:05:50|||||||||21
1647270360000|2022-03-14 15:06:00|||||||||195
1647270370000|2022-03-14 15:06:10|||||||||2
1647270390000|2022-03-14 15:06:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|31
1647270400000|2022-03-14 15:06:40|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|28
1647270410000|2022-03-14 15:06:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|83
1647270420000|2022-03-14 15:07:00|||||||||2
1647270430000|2022-03-14 15:07:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|37
1647270460000|2022-03-14 15:07:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|65
1647270470000|2022-03-14 15:07:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|6
1647270480000|2022-03-14 15:08:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|112
1647270490000|2022-03-14 15:08:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|13
1647270500000|2022-03-14 15:08:20|||||||||1
1647270530000|2022-03-14 15:08:50|||||||||13
1647270560000|2022-03-14 15:09:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|63
1647270570000|2022-03-14 15:09:30|||||||||14
1647270580000|2022-03-14 15:09:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|54
1647270590000|2022-03-14 15:09:50|||||||||21
1647270600000|2022-03-14 15:10:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|95
1647270610000|2022-03-14 15:10:10|||||||||28
1647270620000|2022-03-14 15:10:20|||||||||3
1647270630000|2022-03-14 15:10:30|||||||||1
1647270700000|2022-03-14 15:11:40|||||||||60
1647270710000|2022-03-14 15:11:50|||||||||11
1647270720000|2022-03-14 15:12:00|||||||||5
1647270730000|2022-03-14 15:12:10|||||||||1
1647270740000|2022-03-14 15:12:20|||||||||75
1647270750000|2022-03-14 15:12:30|||||||||7
1647270760000|2022-03-14 15:12:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|217
1647270770000|2022-03-14 15:12:50|||||||||29
1647270780000|2022-03-14 15:13:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|12
1647270790000|2022-03-14 15:13:10|||||||||32
1647270800000|2022-03-14 15:13:20|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|42
1647270810000|2022-03-14 15:13:30|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|31
1647270820000|2022-03-14 15:13:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|30
1647270830000|2022-03-14 15:13:50|||||||||8
1647270840000|2022-03-14 15:14:00|||||||||6
1647270850000|2022-03-14 15:14:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|87
1647270860000|2022-03-14 15:14:20|||||||||8
1647270870000|2022-03-14 15:14:30|||||||||2
1647270880000|2022-03-14 15:14:40|||||||||1
1647270900000|2022-03-14 15:15:00|||||||||8
1647270910000|2022-03-14 15:15:10|||||||||6
1647270920000|2022-03-14 15:15:20|||||||||14
1647270930000|2022-03-14 15:15:30|||||||||4
1647270940000|2022-03-14 15:15:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|47
1647270950000|2022-03-14 15:15:50|||||||||17
1647270960000|2022-03-14 15:16:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|66
1647270970000|2022-03-14 15:16:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|56
1647270980000|2022-03-14 15:16:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|75
1647270990000|2022-03-14 15:16:30|||||||||54
1647271000000|2022-03-14 15:16:40|||||||||17
1647271010000|2022-03-14 15:16:50|||||||||43
1647271020000|2022-03-14 15:17:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1647271030000|2022-03-14 15:17:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|101
1647271040000|2022-03-14 15:17:20|||||||||21
1647271050000|2022-03-14 15:17:30|||||||||1
1647271060000|2022-03-14 15:17:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|79
1647271070000|2022-03-14 15:17:50|||||||||10
1647271100000|2022-03-14 15:18:20|||||||||4
1647271140000|2022-03-14 15:19:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|136
1647271150000|2022-03-14 15:19:10|||||||||10
1647271160000|2022-03-14 15:19:20|||||||||4
1647271180000|2022-03-14 15:19:40|||||||||35
1647271190000|2022-03-14 15:19:50|||||||||13
1647271200000|2022-03-14 15:20:00|||||||||75
1647271210000|2022-03-14 15:20:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|25
1647271220000|2022-03-14 15:20:20|||||||||16
1647271230000|2022-03-14 15:20:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|36
1647271240000|2022-03-14 15:20:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|20
1647271250000|2022-03-14 15:20:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|48
1647271260000|2022-03-14 15:21:00|||||||||2
1647271270000|2022-03-14 15:21:10|||||||||56
1647271280000|2022-03-14 15:21:20|||||||||1
1647271290000|2022-03-14 15:21:30|||||||||34
1647271310000|2022-03-14 15:21:50|||||||||1
1647271320000|2022-03-14 15:22:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|267
1647271340000|2022-03-14 15:22:20|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|4
1647271350000|2022-03-14 15:22:30|||||||||1
1647271360000|2022-03-14 15:22:40|||||||||10
1647271380000|2022-03-14 15:23:00|||||||||6
1647271390000|2022-03-14 15:23:10|||||||||1
1647271400000|2022-03-14 15:23:20|||||||||7
1647271410000|2022-03-14 15:23:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|164
1647271420000|2022-03-14 15:23:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|68
1647271430000|2022-03-14 15:23:50|||||||||23
1647271440000|2022-03-14 15:24:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|13
1647271460000|2022-03-14 15:24:20|||||||||79
1647271470000|2022-03-14 15:24:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|27
1647271480000|2022-03-14 15:24:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|14
1647271490000|2022-03-14 15:24:50|||||||||2
1647271500000|2022-03-14 15:25:00|||||||||74
1647271520000|2022-03-14 15:25:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|23
1647271540000|2022-03-14 15:25:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|8
1647271560000|2022-03-14 15:26:00|||||||||4
1647271570000|2022-03-14 15:26:10|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|14
1647271580000|2022-03-14 15:26:20|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|14
1647271590000|2022-03-14 15:26:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|20
1647271600000|2022-03-14 15:26:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|42
1647271610000|2022-03-14 15:26:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|213
1647271620000|2022-03-14 15:27:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|10
1647271630000|2022-03-14 15:27:10|||||||||3
1647271650000|2022-03-14 15:27:30|||||||||16
1647271660000|2022-03-14 15:27:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|77
1647271670000|2022-03-14 15:27:50|||||||||2
1647271680000|2022-03-14 15:28:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|49
1647271710000|2022-03-14 15:28:30|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|18
1647271760000|2022-03-14 15:29:20|||||||||2
1647271770000|2022-03-14 15:29:30|||||||||123
1647271780000|2022-03-14 15:29:40|||||||||1
1647271790000|2022-03-14 15:29:50|||||||||6
1647271800000|2022-03-14 15:30:00|||||||||10
1647271810000|2022-03-14 15:30:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|56
1647271820000|2022-03-14 15:30:20|||||||||2
1647271850000|2022-03-14 15:30:50|||||||||11
1647271860000|2022-03-14 15:31:00|||||||||3
1647271880000|2022-03-14 15:31:20|||||||||46
1647271890000|2022-03-14 15:31:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|33
1647271910000|2022-03-14 15:31:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|16
1647271920000|2022-03-14 15:32:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|39
1647271930000|2022-03-14 15:32:10|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|68
1647271940000|2022-03-14 15:32:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|12
1647271950000|2022-03-14 15:32:30|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|37
1647271960000|2022-03-14 15:32:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|167
1647271970000|2022-03-14 15:32:50|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|27
1647271980000|2022-03-14 15:33:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|34
1647271990000|2022-03-14 15:33:10|15289.5|15285.5|15294.2|15290.2|15294.2|15290.2|15287.9|15283.9|444
1647272010000|2022-03-14 15:33:30|||||||||6
1647272020000|2022-03-14 15:33:40|||||||||20
1647272050000|2022-03-14 15:34:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|58
1647272060000|2022-03-14 15:34:20|||||||||3
1647272090000|2022-03-14 15:34:50|||||||||69
1647272100000|2022-03-14 15:35:00|||||||||2
1647272110000|2022-03-14 15:35:10|||||||||25
1647272130000|2022-03-14 15:35:30|||||||||26
1647272140000|2022-03-14 15:35:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|14
1647272150000|2022-03-14 15:35:50|||||||||6
1647272160000|2022-03-14 15:36:00|||||||||1
1647272170000|2022-03-14 15:36:10|||||||||6
1647272180000|2022-03-14 15:36:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|26
1647272200000|2022-03-14 15:36:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|33
1647272210000|2022-03-14 15:36:50|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|17
1647272220000|2022-03-14 15:37:00|||||||||5
1647272230000|2022-03-14 15:37:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|14
1647272240000|2022-03-14 15:37:20|||||||||1
1647272260000|2022-03-14 15:37:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|65
1647272270000|2022-03-14 15:37:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|66
1647272280000|2022-03-14 15:38:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|67
1647272300000|2022-03-14 15:38:20|||||||||12
1647272310000|2022-03-14 15:38:30|||||||||24
1647272330000|2022-03-14 15:38:50|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|45
1647272340000|2022-03-14 15:39:00|||||||||24
1647272350000|2022-03-14 15:39:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|55
1647272370000|2022-03-14 15:39:30|||||||||9
1647272400000|2022-03-14 15:40:00|||||||||1
1647272410000|2022-03-14 15:40:10|||||||||16
1647272420000|2022-03-14 15:40:20|||||||||28
1647272430000|2022-03-14 15:40:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|34
1647272450000|2022-03-14 15:40:50|||||||||8
1647272470000|2022-03-14 15:41:10|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|76
1647272480000|2022-03-14 15:41:20|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|5
1647272500000|2022-03-14 15:41:40|||||||||5
1647272510000|2022-03-14 15:41:50|||||||||1
1647272520000|2022-03-14 15:42:00|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|71
1647272540000|2022-03-14 15:42:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|89
1647272550000|2022-03-14 15:42:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|64
1647272560000|2022-03-14 15:42:40|15289.5|15285.5|15284.8|15280.8|15291.1|15287.1|15284.8|15280.8|330
1647272570000|2022-03-14 15:42:50|||||||||6
1647272580000|2022-03-14 15:43:00|||||||||13
1647272590000|2022-03-14 15:43:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|123
1647272600000|2022-03-14 15:43:20|||||||||5
1647272610000|2022-03-14 15:43:30|||||||||5
1647272620000|2022-03-14 15:43:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|28
1647272630000|2022-03-14 15:43:50|||||||||15
1647272640000|2022-03-14 15:44:00|||||||||7
1647272660000|2022-03-14 15:44:20|||||||||7
1647272680000|2022-03-14 15:44:40|||||||||74
1647272690000|2022-03-14 15:44:50|||||||||35
1647272700000|2022-03-14 15:45:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|153
1647272710000|2022-03-14 15:45:10|||||||||31
1647272720000|2022-03-14 15:45:20|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|34
1647272730000|2022-03-14 15:45:30|||||||||6
1647272750000|2022-03-14 15:45:50|||||||||28
1647272760000|2022-03-14 15:46:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|21
1647272770000|2022-03-14 15:46:10|||||||||1
1647272780000|2022-03-14 15:46:20|||||||||1
1647272790000|2022-03-14 15:46:30|||||||||1
1647272800000|2022-03-14 15:46:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|49
1647272840000|2022-03-14 15:47:20|||||||||1
1647272860000|2022-03-14 15:47:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|24
1647272870000|2022-03-14 15:47:50|||||||||30
1647272880000|2022-03-14 15:48:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|43
1647272900000|2022-03-14 15:48:20|||||||||4
1647272910000|2022-03-14 15:48:30|||||||||3
1647272930000|2022-03-14 15:48:50|||||||||42
1647272940000|2022-03-14 15:49:00|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|68
1647272950000|2022-03-14 15:49:10|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|21
1647272960000|2022-03-14 15:49:20|||||||||17
1647273000000|2022-03-14 15:50:00|||||||||1
1647273010000|2022-03-14 15:50:10|||||||||2
1647273020000|2022-03-14 15:50:20|||||||||3
1647273030000|2022-03-14 15:50:30|||||||||1
1647273060000|2022-03-14 15:51:00|||||||||1
1647273080000|2022-03-14 15:51:20|||||||||2
1647273090000|2022-03-14 15:51:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|59
1647273100000|2022-03-14 15:51:40|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|86
1647273110000|2022-03-14 15:51:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|38
1647273120000|2022-03-14 15:52:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|8
1647273130000|2022-03-14 15:52:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|37
1647273140000|2022-03-14 15:52:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|29
1647273150000|2022-03-14 15:52:30|||||||||57
1647273160000|2022-03-14 15:52:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|12
1647273170000|2022-03-14 15:52:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|30
1647273200000|2022-03-14 15:53:20|||||||||43
1647273220000|2022-03-14 15:53:40|||||||||2
1647273230000|2022-03-14 15:53:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|103
1647273240000|2022-03-14 15:54:00|||||||||2
1647273250000|2022-03-14 15:54:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|87
1647273260000|2022-03-14 15:54:20|||||||||18
1647273300000|2022-03-14 15:55:00|||||||||2
1647273320000|2022-03-14 15:55:20|||||||||5
1647273330000|2022-03-14 15:55:30|||||||||55
1647273340000|2022-03-14 15:55:40|||||||||1
1647273350000|2022-03-14 15:55:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|77
1647273360000|2022-03-14 15:56:00|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|38
1647273370000|2022-03-14 15:56:10|||||||||7
1647273380000|2022-03-14 15:56:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|33
1647273390000|2022-03-14 15:56:30|||||||||3
1647273400000|2022-03-14 15:56:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|34
1647273430000|2022-03-14 15:57:10|||||||||1
1647273440000|2022-03-14 15:57:20|||||||||1
1647273460000|2022-03-14 15:57:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|39
1647273470000|2022-03-14 15:57:50|||||||||3
1647273480000|2022-03-14 15:58:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|32
1647273500000|2022-03-14 15:58:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|27
1647273510000|2022-03-14 15:58:30|||||||||18
1647273520000|2022-03-14 15:58:40|||||||||32
1647273530000|2022-03-14 15:58:50|||||||||2
1647273540000|2022-03-14 15:59:00|||||||||2
1647273550000|2022-03-14 15:59:10|||||||||21
1647273560000|2022-03-14 15:59:20|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|81
1647273570000|2022-03-14 15:59:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|66
1647273580000|2022-03-14 15:59:40|||||||||43
1647273590000|2022-03-14 15:59:50|||||||||114
1647273600000|2022-03-14 16:00:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|64
1647273610000|2022-03-14 16:00:10|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|45
1647273630000|2022-03-14 16:00:30|||||||||5
1647273640000|2022-03-14 16:00:40|||||||||5
1647273650000|2022-03-14 16:00:50|||||||||12
1647273660000|2022-03-14 16:01:00|||||||||1
1647273670000|2022-03-14 16:01:10|||||||||3
1647273680000|2022-03-14 16:01:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|17
1647273690000|2022-03-14 16:01:30|||||||||22
1647273700000|2022-03-14 16:01:40|||||||||117
1647273710000|2022-03-14 16:01:50|||||||||5
1647273720000|2022-03-14 16:02:00|||||||||15
1647273730000|2022-03-14 16:02:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|30
1647273740000|2022-03-14 16:02:20|||||||||11
1647273750000|2022-03-14 16:02:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|9
1647273760000|2022-03-14 16:02:40|||||||||143
1647273770000|2022-03-14 16:02:50|||||||||23
1647273780000|2022-03-14 16:03:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|185
1647273790000|2022-03-14 16:03:10|||||||||11
1647273800000|2022-03-14 16:03:20|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|152
1647273810000|2022-03-14 16:03:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|116
1647273830000|2022-03-14 16:03:50|||||||||13
1647273840000|2022-03-14 16:04:00|||||||||27
1647273850000|2022-03-14 16:04:10|||||||||22
1647273860000|2022-03-14 16:04:20|||||||||1
1647273870000|2022-03-14 16:04:30|||||||||9
1647273880000|2022-03-14 16:04:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|40
1647273890000|2022-03-14 16:04:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|47
1647273910000|2022-03-14 16:05:10|||||||||4
1647273920000|2022-03-14 16:05:20|||||||||10
1647273930000|2022-03-14 16:05:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|134
1647273940000|2022-03-14 16:05:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|52
1647273950000|2022-03-14 16:05:50|||||||||18
1647273960000|2022-03-14 16:06:00|||||||||7
1647273970000|2022-03-14 16:06:10|||||||||9
1647273980000|2022-03-14 16:06:20|||||||||107
1647273990000|2022-03-14 16:06:30|||||||||79
1647274000000|2022-03-14 16:06:40|||||||||43
1647274010000|2022-03-14 16:06:50|||||||||9
1647274020000|2022-03-14 16:07:00|15277|15273|15277|15273|15277|15273|15277|15273|73
1647274030000|2022-03-14 16:07:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|10
1647274080000|2022-03-14 16:08:00|||||||||7
1647274090000|2022-03-14 16:08:10|||||||||3
1647274100000|2022-03-14 16:08:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|133
1647274110000|2022-03-14 16:08:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|14
1647274120000|2022-03-14 16:08:40|||||||||5
1647274130000|2022-03-14 16:08:50|||||||||47
1647274140000|2022-03-14 16:09:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|23
1647274150000|2022-03-14 16:09:10|||||||||44
1647274160000|2022-03-14 16:09:20|||||||||37
1647274170000|2022-03-14 16:09:30|||||||||10
1647274180000|2022-03-14 16:09:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|75
1647274190000|2022-03-14 16:09:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|116
1647274200000|2022-03-14 16:10:00|||||||||28
1647274210000|2022-03-14 16:10:10|||||||||10
1647274220000|2022-03-14 16:10:20|||||||||11
1647274240000|2022-03-14 16:10:40|||||||||2
1647274250000|2022-03-14 16:10:50|||||||||20
1647274260000|2022-03-14 16:11:00|||||||||1
1647274280000|2022-03-14 16:11:20|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|230
1647274290000|2022-03-14 16:11:30|||||||||18
1647274300000|2022-03-14 16:11:40|||||||||55
1647274310000|2022-03-14 16:11:50|||||||||17
1647274320000|2022-03-14 16:12:00|||||||||8
1647274330000|2022-03-14 16:12:10|||||||||30
1647274350000|2022-03-14 16:12:30|||||||||175
1647274360000|2022-03-14 16:12:40|||||||||1
1647274370000|2022-03-14 16:12:50|||||||||10
1647274380000|2022-03-14 16:13:00|||||||||18
1647274390000|2022-03-14 16:13:10|||||||||52
1647274400000|2022-03-14 16:13:20|||||||||2
1647274410000|2022-03-14 16:13:30|||||||||11
1647274420000|2022-03-14 16:13:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|106
1647274430000|2022-03-14 16:13:50|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|48
1647274440000|2022-03-14 16:14:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|81
1647274450000|2022-03-14 16:14:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|15
1647274470000|2022-03-14 16:14:30|||||||||1
1647274480000|2022-03-14 16:14:40|||||||||51
1647274490000|2022-03-14 16:14:50|||||||||1
1647274500000|2022-03-14 16:15:00|||||||||11
1647274510000|2022-03-14 16:15:10|||||||||2
1647274520000|2022-03-14 16:15:20|||||||||7
1647274530000|2022-03-14 16:15:30|||||||||4
1647274540000|2022-03-14 16:15:40|||||||||2
1647274550000|2022-03-14 16:15:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|17
1647274560000|2022-03-14 16:16:00|||||||||69
1647274570000|2022-03-14 16:16:10|||||||||4
1647274580000|2022-03-14 16:16:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|216
1647274590000|2022-03-14 16:16:30|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|73
1647274600000|2022-03-14 16:16:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|8
1647274610000|2022-03-14 16:16:50|||||||||27
1647274630000|2022-03-14 16:17:10|||||||||14
1647274650000|2022-03-14 16:17:30|||||||||8
1647274660000|2022-03-14 16:17:40|||||||||4
1647274670000|2022-03-14 16:17:50|||||||||3
1647274680000|2022-03-14 16:18:00|||||||||4
1647274700000|2022-03-14 16:18:20|||||||||1
1647274710000|2022-03-14 16:18:30|||||||||14
1647274720000|2022-03-14 16:18:40|||||||||15
1647274730000|2022-03-14 16:18:50|||||||||5
1647274740000|2022-03-14 16:19:00|||||||||185
1647274750000|2022-03-14 16:19:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|177
1647274760000|2022-03-14 16:19:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|95
1647274770000|2022-03-14 16:19:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|47
1647274780000|2022-03-14 16:19:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|50
1647274790000|2022-03-14 16:19:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|14
1647274800000|2022-03-14 16:20:00|||||||||1
1647274810000|2022-03-14 16:20:10|||||||||42
1647274820000|2022-03-14 16:20:20|||||||||4
1647274830000|2022-03-14 16:20:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|132
1647274840000|2022-03-14 16:20:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|30
1647274850000|2022-03-14 16:20:50|||||||||11
1647274860000|2022-03-14 16:21:00|||||||||96
1647274870000|2022-03-14 16:21:10|||||||||62
1647274880000|2022-03-14 16:21:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|31
1647274890000|2022-03-14 16:21:30|||||||||50
1647274900000|2022-03-14 16:21:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|51
1647274910000|2022-03-14 16:21:50|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|95
1647274920000|2022-03-14 16:22:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|182
1647274930000|2022-03-14 16:22:10|||||||||7
1647274940000|2022-03-14 16:22:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|48
1647274980000|2022-03-14 16:23:00|||||||||9
1647274990000|2022-03-14 16:23:10|||||||||182
1647275000000|2022-03-14 16:23:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|12
1647275010000|2022-03-14 16:23:30|||||||||2
1647275020000|2022-03-14 16:23:40|||||||||42
1647275030000|2022-03-14 16:23:50|||||||||1
1647275040000|2022-03-14 16:24:00|||||||||41
1647275050000|2022-03-14 16:24:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|185
1647275060000|2022-03-14 16:24:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|31
1647275070000|2022-03-14 16:24:30|||||||||1
1647275080000|2022-03-14 16:24:40|||||||||2
1647275090000|2022-03-14 16:24:50|||||||||24
1647275100000|2022-03-14 16:25:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|16
1647275110000|2022-03-14 16:25:10|||||||||3
1647275130000|2022-03-14 16:25:30|||||||||1
1647275160000|2022-03-14 16:26:00|||||||||2
1647275190000|2022-03-14 16:26:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|76
1647275210000|2022-03-14 16:26:50|||||||||101
1647275230000|2022-03-14 16:27:10|||||||||1
1647275250000|2022-03-14 16:27:30|||||||||1
1647275280000|2022-03-14 16:28:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|9
1647275310000|2022-03-14 16:28:30|||||||||44
1647275320000|2022-03-14 16:28:40|||||||||3
1647275330000|2022-03-14 16:28:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|158
1647275340000|2022-03-14 16:29:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|28
1647275360000|2022-03-14 16:29:20|||||||||4
1647275370000|2022-03-14 16:29:30|||||||||4
1647275380000|2022-03-14 16:29:40|||||||||1
1647275390000|2022-03-14 16:29:50|||||||||16
1647275400000|2022-03-14 16:30:00|||||||||8
1647275410000|2022-03-14 16:30:10|||||||||9
1647275420000|2022-03-14 16:30:20|||||||||2
1647275430000|2022-03-14 16:30:30|||||||||41
1647275440000|2022-03-14 16:30:40|||||||||13
1647275460000|2022-03-14 16:31:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|362
1647275470000|2022-03-14 16:31:10|||||||||6
1647275480000|2022-03-14 16:31:20|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|40
1647275500000|2022-03-14 16:31:40|||||||||5
1647275510000|2022-03-14 16:31:50|||||||||1
1647275530000|2022-03-14 16:32:10|||||||||2
1647275580000|2022-03-14 16:33:00|||||||||1
1647275590000|2022-03-14 16:33:10|||||||||3
1647275600000|2022-03-14 16:33:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|171
1647275610000|2022-03-14 16:33:30|||||||||22
1647275620000|2022-03-14 16:33:40|||||||||63
1647275650000|2022-03-14 16:34:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|163
1647275660000|2022-03-14 16:34:20|||||||||7
1647275670000|2022-03-14 16:34:30|||||||||6
1647275680000|2022-03-14 16:34:40|||||||||102
1647275690000|2022-03-14 16:34:50|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|54
1647275700000|2022-03-14 16:35:00|||||||||6
1647275730000|2022-03-14 16:35:30|||||||||4
1647275740000|2022-03-14 16:35:40|||||||||80
1647275750000|2022-03-14 16:35:50|||||||||21
1647275770000|2022-03-14 16:36:10|||||||||19
1647275780000|2022-03-14 16:36:20|||||||||1
1647275800000|2022-03-14 16:36:40|||||||||1
1647275810000|2022-03-14 16:36:50|||||||||22
1647275820000|2022-03-14 16:37:00|||||||||44
1647275830000|2022-03-14 16:37:10|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|23
1647275840000|2022-03-14 16:37:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|3
1647275850000|2022-03-14 16:37:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|182
1647275860000|2022-03-14 16:37:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|85
1647275870000|2022-03-14 16:37:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|52
1647275880000|2022-03-14 16:38:00|||||||||3
1647275910000|2022-03-14 16:38:30|||||||||9
1647275920000|2022-03-14 16:38:40|||||||||1
1647275930000|2022-03-14 16:38:50|||||||||1
1647275940000|2022-03-14 16:39:00|||||||||1
1647275950000|2022-03-14 16:39:10|||||||||2
1647275960000|2022-03-14 16:39:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|41
1647275970000|2022-03-14 16:39:30|||||||||2
1647275980000|2022-03-14 16:39:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|73
1647275990000|2022-03-14 16:39:50|||||||||37
1647276000000|2022-03-14 16:40:00|||||||||6
1647276010000|2022-03-14 16:40:10|||||||||17
1647276020000|2022-03-14 16:40:20|||||||||4
1647276030000|2022-03-14 16:40:30|||||||||3
1647276040000|2022-03-14 16:40:40|||||||||3
1647276050000|2022-03-14 16:40:50|||||||||1
1647276060000|2022-03-14 16:41:00|||||||||1
1647276070000|2022-03-14 16:41:10|||||||||2
1647276080000|2022-03-14 16:41:20|||||||||1
1647276090000|2022-03-14 16:41:30|||||||||6
1647276100000|2022-03-14 16:41:40|||||||||3
1647276110000|2022-03-14 16:41:50|||||||||11
1647276120000|2022-03-14 16:42:00|||||||||21
1647276130000|2022-03-14 16:42:10|||||||||12
1647276140000|2022-03-14 16:42:20|||||||||48
1647276160000|2022-03-14 16:42:40|||||||||4
1647276170000|2022-03-14 16:42:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|40
1647276180000|2022-03-14 16:43:00|||||||||14
1647276190000|2022-03-14 16:43:10|||||||||25
1647276200000|2022-03-14 16:43:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|104
1647276210000|2022-03-14 16:43:30|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|41
1647276220000|2022-03-14 16:43:40|||||||||2
1647276260000|2022-03-14 16:44:20|||||||||46
1647276270000|2022-03-14 16:44:30|||||||||17
1647276280000|2022-03-14 16:44:40|||||||||6
1647276310000|2022-03-14 16:45:10|||||||||15
1647276320000|2022-03-14 16:45:20|||||||||2
1647276330000|2022-03-14 16:45:30|||||||||13
1647276340000|2022-03-14 16:45:40|||||||||2
1647276350000|2022-03-14 16:45:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|92
1647276360000|2022-03-14 16:46:00|||||||||8
1647276380000|2022-03-14 16:46:20|||||||||4
1647276390000|2022-03-14 16:46:30|||||||||8
1647276400000|2022-03-14 16:46:40|||||||||1
1647276420000|2022-03-14 16:47:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|155
1647276440000|2022-03-14 16:47:20|||||||||1
1647276450000|2022-03-14 16:47:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|17
1647276460000|2022-03-14 16:47:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|466
1647276470000|2022-03-14 16:47:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|129
1647276480000|2022-03-14 16:48:00|||||||||1
1647276490000|2022-03-14 16:48:10|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|436
1647276510000|2022-03-14 16:48:30|||||||||1
1647276520000|2022-03-14 16:48:40|||||||||14
1647276530000|2022-03-14 16:48:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|209
1647276540000|2022-03-14 16:49:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|11
1647276550000|2022-03-14 16:49:10|||||||||1
1647276560000|2022-03-14 16:49:20|||||||||10
1647276570000|2022-03-14 16:49:30|||||||||1
1647276580000|2022-03-14 16:49:40|||||||||18
1647276590000|2022-03-14 16:49:50|||||||||8
1647276630000|2022-03-14 16:50:30|||||||||14
1647276640000|2022-03-14 16:50:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|90
1647276650000|2022-03-14 16:50:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|107
1647276660000|2022-03-14 16:51:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|154
1647276670000|2022-03-14 16:51:10|||||||||8
1647276680000|2022-03-14 16:51:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|92
1647276690000|2022-03-14 16:51:30|||||||||8
1647276700000|2022-03-14 16:51:40|||||||||2
1647276710000|2022-03-14 16:51:50|||||||||7
1647276720000|2022-03-14 16:52:00|||||||||21
1647276730000|2022-03-14 16:52:10|||||||||1
1647276750000|2022-03-14 16:52:30|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|32
1647276760000|2022-03-14 16:52:40|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|8
1647276770000|2022-03-14 16:52:50|||||||||155
1647276780000|2022-03-14 16:53:00|||||||||20
1647276790000|2022-03-14 16:53:10|||||||||1
1647276800000|2022-03-14 16:53:20|||||||||2
1647276830000|2022-03-14 16:53:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|218
1647276850000|2022-03-14 16:54:10|||||||||101
1647276860000|2022-03-14 16:54:20|||||||||44
1647276870000|2022-03-14 16:54:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|51
1647276880000|2022-03-14 16:54:40|||||||||1
1647276890000|2022-03-14 16:54:50|||||||||1
1647276900000|2022-03-14 16:55:00|||||||||9
1647276910000|2022-03-14 16:55:10|||||||||1
1647276930000|2022-03-14 16:55:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|40
1647276940000|2022-03-14 16:55:40|||||||||2
1647276950000|2022-03-14 16:55:50|||||||||7
1647276960000|2022-03-14 16:56:00|||||||||1
1647276970000|2022-03-14 16:56:10|||||||||3
1647276980000|2022-03-14 16:56:20|||||||||65
1647276990000|2022-03-14 16:56:30|||||||||13
1647277000000|2022-03-14 16:56:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|6
1647277010000|2022-03-14 16:56:50|||||||||8
1647277020000|2022-03-14 16:57:00|||||||||2
1647277030000|2022-03-14 16:57:10|||||||||2
1647277040000|2022-03-14 16:57:20|||||||||2
1647277050000|2022-03-14 16:57:30|||||||||15
1647277060000|2022-03-14 16:57:40|||||||||14
1647277070000|2022-03-14 16:57:50|||||||||3
1647277090000|2022-03-14 16:58:10|||||||||1
1647277100000|2022-03-14 16:58:20|||||||||1
1647277110000|2022-03-14 16:58:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|14
1647277120000|2022-03-14 16:58:40|||||||||6
1647277130000|2022-03-14 16:58:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|19
1647277140000|2022-03-14 16:59:00|||||||||1
1647277150000|2022-03-14 16:59:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|52
1647277160000|2022-03-14 16:59:20|||||||||5
1647277170000|2022-03-14 16:59:30|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|48
1647277190000|2022-03-14 16:59:50|||||||||7
1647277210000|2022-03-14 17:00:10|||||||||9
1647277220000|2022-03-14 17:00:20|||||||||5
1647277230000|2022-03-14 17:00:30|||||||||8
1647277240000|2022-03-14 17:00:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|63
1647277250000|2022-03-14 17:00:50|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|35
1647277260000|2022-03-14 17:01:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|9
1647277270000|2022-03-14 17:01:10|||||||||14
1647277280000|2022-03-14 17:01:20|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|82
1647277290000|2022-03-14 17:01:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|33
1647277320000|2022-03-14 17:02:00|||||||||1
1647277330000|2022-03-14 17:02:10|||||||||2
1647277340000|2022-03-14 17:02:20|||||||||1
1647277350000|2022-03-14 17:02:30|||||||||1
1647277360000|2022-03-14 17:02:40|||||||||1
1647277380000|2022-03-14 17:03:00|||||||||1
1647277390000|2022-03-14 17:03:10|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|135
1647277420000|2022-03-14 17:03:40|||||||||1
1647277450000|2022-03-14 17:04:10|||||||||1
1647277460000|2022-03-14 17:04:20|||||||||10
1647277470000|2022-03-14 17:04:30|||||||||5
1647277480000|2022-03-14 17:04:40|||||||||34
1647277490000|2022-03-14 17:04:50|||||||||6
1647277500000|2022-03-14 17:05:00|||||||||1
1647277510000|2022-03-14 17:05:10|||||||||4
1647277520000|2022-03-14 17:05:20|||||||||3
1647277560000|2022-03-14 17:06:00|||||||||2
1647277580000|2022-03-14 17:06:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|8
1647277630000|2022-03-14 17:07:10|||||||||2
1647277640000|2022-03-14 17:07:20|||||||||2
1647277650000|2022-03-14 17:07:30|||||||||3
1647277660000|2022-03-14 17:07:40|||||||||4
1647277670000|2022-03-14 17:07:50|||||||||4
1647277680000|2022-03-14 17:08:00|||||||||1
1647277690000|2022-03-14 17:08:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|90
1647277710000|2022-03-14 17:08:30|||||||||1
1647277740000|2022-03-14 17:09:00|||||||||13
1647277750000|2022-03-14 17:09:10|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|93
1647277760000|2022-03-14 17:09:20|||||||||8
1647277770000|2022-03-14 17:09:30|||||||||1
1647277810000|2022-03-14 17:10:10|||||||||1
1647277820000|2022-03-14 17:10:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|2
1647277840000|2022-03-14 17:10:40|||||||||1
1647277850000|2022-03-14 17:10:50|||||||||8
1647277860000|2022-03-14 17:11:00|||||||||2
1647277870000|2022-03-14 17:11:10|||||||||2
1647277880000|2022-03-14 17:11:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|105
1647277890000|2022-03-14 17:11:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|62
1647277930000|2022-03-14 17:12:10|||||||||1
1647277970000|2022-03-14 17:12:50|||||||||1
1647277980000|2022-03-14 17:13:00|||||||||1
1647277990000|2022-03-14 17:13:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|5
1647278000000|2022-03-14 17:13:20|||||||||27
1647278010000|2022-03-14 17:13:30|||||||||1
1647278030000|2022-03-14 17:13:50|||||||||2
1647278040000|2022-03-14 17:14:00|||||||||8
1647278060000|2022-03-14 17:14:20|||||||||16
1647278070000|2022-03-14 17:14:30|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|148
1647278080000|2022-03-14 17:14:40|||||||||5
1647278090000|2022-03-14 17:14:50|||||||||4
1647278100000|2022-03-14 17:15:00|||||||||4
1647278110000|2022-03-14 17:15:10|||||||||1
1647278130000|2022-03-14 17:15:30|||||||||10
1647278140000|2022-03-14 17:15:40|||||||||18
1647278150000|2022-03-14 17:15:50|||||||||30
1647278160000|2022-03-14 17:16:00|||||||||1
1647278180000|2022-03-14 17:16:20|||||||||38
1647278190000|2022-03-14 17:16:30|||||||||25
1647278200000|2022-03-14 17:16:40|||||||||20
1647278210000|2022-03-14 17:16:50|||||||||9
1647278220000|2022-03-14 17:17:00|||||||||17
1647278230000|2022-03-14 17:17:10|||||||||4
1647278240000|2022-03-14 17:17:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|41
1647278290000|2022-03-14 17:18:10|15286.4|15282.4|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|40
1647278300000|2022-03-14 17:18:20|||||||||4
1647278310000|2022-03-14 17:18:30|||||||||1
1647278330000|2022-03-14 17:18:50|||||||||1
1647278340000|2022-03-14 17:19:00|||||||||1
1647278350000|2022-03-14 17:19:10|||||||||1
1647278360000|2022-03-14 17:19:20|||||||||3
1647278370000|2022-03-14 17:19:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|17
1647278380000|2022-03-14 17:19:40|||||||||1
1647278390000|2022-03-14 17:19:50|||||||||1
1647278410000|2022-03-14 17:20:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|75
1647278440000|2022-03-14 17:20:40|||||||||5
1647278470000|2022-03-14 17:21:10|||||||||3
1647278480000|2022-03-14 17:21:20|||||||||2
1647278490000|2022-03-14 17:21:30|||||||||2
1647278500000|2022-03-14 17:21:40|||||||||2
1647278510000|2022-03-14 17:21:50|||||||||1
1647278520000|2022-03-14 17:22:00|||||||||13
1647278530000|2022-03-14 17:22:10|||||||||35
1647278540000|2022-03-14 17:22:20|||||||||2
1647278550000|2022-03-14 17:22:30|||||||||37
1647278560000|2022-03-14 17:22:40|||||||||21
1647278570000|2022-03-14 17:22:50|||||||||3
1647278580000|2022-03-14 17:23:00|||||||||1
1647278590000|2022-03-14 17:23:10|||||||||8
1647278600000|2022-03-14 17:23:20|||||||||66
1647278610000|2022-03-14 17:23:30|||||||||1
1647278620000|2022-03-14 17:23:40|||||||||11
1647278630000|2022-03-14 17:23:50|||||||||2
1647278640000|2022-03-14 17:24:00|||||||||2
1647278650000|2022-03-14 17:24:10|||||||||3
1647278660000|2022-03-14 17:24:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|71
1647278670000|2022-03-14 17:24:30|||||||||11
1647278680000|2022-03-14 17:24:40|||||||||24
1647278690000|2022-03-14 17:24:50|||||||||14
1647278700000|2022-03-14 17:25:00|||||||||4
1647278710000|2022-03-14 17:25:10|||||||||2
1647278720000|2022-03-14 17:25:20|||||||||3
1647278730000|2022-03-14 17:25:30|||||||||8
1647278740000|2022-03-14 17:25:40|||||||||1
1647278750000|2022-03-14 17:25:50|||||||||50
1647278760000|2022-03-14 17:26:00|||||||||169
1647278770000|2022-03-14 17:26:10|||||||||3
1647278780000|2022-03-14 17:26:20|||||||||1
1647278800000|2022-03-14 17:26:40|||||||||8
1647278820000|2022-03-14 17:27:00|||||||||3
1647278830000|2022-03-14 17:27:10|||||||||102
1647278840000|2022-03-14 17:27:20|||||||||28
1647278870000|2022-03-14 17:27:50|||||||||20
1647278880000|2022-03-14 17:28:00|||||||||1
1647278890000|2022-03-14 17:28:10|||||||||1
1647278900000|2022-03-14 17:28:20|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|44
1647278910000|2022-03-14 17:28:30|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|28
1647278920000|2022-03-14 17:28:40|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|9
1647278930000|2022-03-14 17:28:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|66
1647278940000|2022-03-14 17:29:00|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|15269.2|15265.2|9
1647278950000|2022-03-14 17:29:10|15272.3|15268.3|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|6
1647278960000|2022-03-14 17:29:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|4
1647278970000|2022-03-14 17:29:30|||||||||2
1647278980000|2022-03-14 17:29:40|||||||||1
1647278990000|2022-03-14 17:29:50|||||||||1
1647279000000|2022-03-14 17:30:00|||||||||158
1647279010000|2022-03-14 17:30:10|||||||||5
1647279030000|2022-03-14 17:30:30|||||||||19
1647279040000|2022-03-14 17:30:40|||||||||1
1647279050000|2022-03-14 17:30:50|||||||||29
1647279060000|2022-03-14 17:31:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|77
1647279070000|2022-03-14 17:31:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|80
1647279080000|2022-03-14 17:31:20|||||||||7
1647279090000|2022-03-14 17:31:30|||||||||5
1647279100000|2022-03-14 17:31:40|||||||||1
1647279110000|2022-03-14 17:31:50|||||||||2
1647279120000|2022-03-14 17:32:00|||||||||1
1647279130000|2022-03-14 17:32:10|||||||||102
1647279140000|2022-03-14 17:32:20|||||||||2
1647279150000|2022-03-14 17:32:30|||||||||103
1647279160000|2022-03-14 17:32:40|||||||||1
1647279170000|2022-03-14 17:32:50|||||||||1
1647279180000|2022-03-14 17:33:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|239
1647279190000|2022-03-14 17:33:10|||||||||1
1647279200000|2022-03-14 17:33:20|||||||||4
1647279220000|2022-03-14 17:33:40|||||||||1
1647279230000|2022-03-14 17:33:50|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|87
1647279240000|2022-03-14 17:34:00|||||||||1
1647279250000|2022-03-14 17:34:10|||||||||12
1647279260000|2022-03-14 17:34:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|222
1647279270000|2022-03-14 17:34:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|75
1647279280000|2022-03-14 17:34:40|15270.8|15266.8|15266.1|15262.1|15270.8|15266.8|15266.1|15262.1|233
1647279290000|2022-03-14 17:34:50|||||||||2
1647279300000|2022-03-14 17:35:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|120
1647279310000|2022-03-14 17:35:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|26
1647279330000|2022-03-14 17:35:30|||||||||3
1647279350000|2022-03-14 17:35:50|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|38
1647279360000|2022-03-14 17:36:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|66
1647279370000|2022-03-14 17:36:10|||||||||37
1647279380000|2022-03-14 17:36:20|||||||||33
1647279390000|2022-03-14 17:36:30|||||||||2
1647279400000|2022-03-14 17:36:40|||||||||20
1647279410000|2022-03-14 17:36:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|63
1647279420000|2022-03-14 17:37:00|||||||||5
1647279430000|2022-03-14 17:37:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|24
1647279440000|2022-03-14 17:37:20|||||||||25
1647279470000|2022-03-14 17:37:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|92
1647279480000|2022-03-14 17:38:00|||||||||53
1647279490000|2022-03-14 17:38:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|14
1647279500000|2022-03-14 17:38:20|||||||||1
1647279510000|2022-03-14 17:38:30|||||||||1
1647279530000|2022-03-14 17:38:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|36
1647279540000|2022-03-14 17:39:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|23
1647279550000|2022-03-14 17:39:10|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|13
1647279570000|2022-03-14 17:39:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|82
1647279580000|2022-03-14 17:39:40|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|42
1647279590000|2022-03-14 17:39:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|133
1647279600000|2022-03-14 17:40:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|112
1647279610000|2022-03-14 17:40:10|||||||||1
1647279640000|2022-03-14 17:40:40|||||||||5
1647279650000|2022-03-14 17:40:50|||||||||8
1647279680000|2022-03-14 17:41:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|7
1647279700000|2022-03-14 17:41:40|||||||||37
1647279710000|2022-03-14 17:41:50|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|164
1647279720000|2022-03-14 17:42:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|28
1647279730000|2022-03-14 17:42:10|||||||||2
1647279740000|2022-03-14 17:42:20|||||||||41
1647279750000|2022-03-14 17:42:30|||||||||13
1647279760000|2022-03-14 17:42:40|||||||||1
1647279770000|2022-03-14 17:42:50|||||||||2
1647279780000|2022-03-14 17:43:00|||||||||2
1647279790000|2022-03-14 17:43:10|||||||||3
1647279800000|2022-03-14 17:43:20|||||||||1
1647279810000|2022-03-14 17:43:30|||||||||3
1647279820000|2022-03-14 17:43:40|||||||||2
1647279830000|2022-03-14 17:43:50|||||||||1
1647279840000|2022-03-14 17:44:00|||||||||1
1647279850000|2022-03-14 17:44:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|160
1647279860000|2022-03-14 17:44:20|||||||||3
1647279870000|2022-03-14 17:44:30|||||||||18
1647279880000|2022-03-14 17:44:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|21
1647279890000|2022-03-14 17:44:50|||||||||33
1647279900000|2022-03-14 17:45:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|160
1647279910000|2022-03-14 17:45:10|||||||||3
1647279930000|2022-03-14 17:45:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15277|15273|17
1647279950000|2022-03-14 17:45:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|98
1647279960000|2022-03-14 17:46:00|||||||||1
1647279980000|2022-03-14 17:46:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|55
1647279990000|2022-03-14 17:46:30|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15278.6|15274.6|24
1647280000000|2022-03-14 17:46:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|51
1647280010000|2022-03-14 17:46:50|||||||||30
1647280020000|2022-03-14 17:47:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|151
1647280040000|2022-03-14 17:47:20|||||||||12
1647280050000|2022-03-14 17:47:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|69
1647280060000|2022-03-14 17:47:40|||||||||33
1647280070000|2022-03-14 17:47:50|||||||||9
1647280080000|2022-03-14 17:48:00|||||||||3
1647280090000|2022-03-14 17:48:10|||||||||3
1647280100000|2022-03-14 17:48:20|||||||||4
1647280110000|2022-03-14 17:48:30|||||||||6
1647280130000|2022-03-14 17:48:50|||||||||1
1647280140000|2022-03-14 17:49:00|||||||||1
1647280150000|2022-03-14 17:49:10|||||||||28
1647280160000|2022-03-14 17:49:20|||||||||21
1647280190000|2022-03-14 17:49:50|||||||||17
1647280200000|2022-03-14 17:50:00|||||||||178
1647280210000|2022-03-14 17:50:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|41
1647280220000|2022-03-14 17:50:20|||||||||46
1647280230000|2022-03-14 17:50:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|40
1647280250000|2022-03-14 17:50:50|||||||||13
1647280260000|2022-03-14 17:51:00|||||||||1
1647280270000|2022-03-14 17:51:10|||||||||13
1647280290000|2022-03-14 17:51:30|||||||||1
1647280300000|2022-03-14 17:51:40|||||||||1
1647280310000|2022-03-14 17:51:50|||||||||41
1647280320000|2022-03-14 17:52:00|||||||||8
1647280350000|2022-03-14 17:52:30|||||||||1
1647280360000|2022-03-14 17:52:40|||||||||22
1647280380000|2022-03-14 17:53:00|||||||||2
1647280390000|2022-03-14 17:53:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|76
1647280410000|2022-03-14 17:53:30|||||||||13
1647280420000|2022-03-14 17:53:40|||||||||14
1647280450000|2022-03-14 17:54:10|||||||||1
1647280460000|2022-03-14 17:54:20|||||||||45
1647280480000|2022-03-14 17:54:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|46
1647280490000|2022-03-14 17:54:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|33
1647280510000|2022-03-14 17:55:10|||||||||2
1647280520000|2022-03-14 17:55:20|||||||||1
1647280530000|2022-03-14 17:55:30|||||||||101
1647280540000|2022-03-14 17:55:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|11
1647280560000|2022-03-14 17:56:00|||||||||50
1647280590000|2022-03-14 17:56:30|||||||||1
1647280630000|2022-03-14 17:57:10|||||||||9
1647280670000|2022-03-14 17:57:50|||||||||1
1647280680000|2022-03-14 17:58:00|||||||||2
1647280700000|2022-03-14 17:58:20|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|20
1647280710000|2022-03-14 17:58:30|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|6
1647280730000|2022-03-14 17:58:50|||||||||1
1647280740000|2022-03-14 17:59:00|||||||||6
1647280750000|2022-03-14 17:59:10|||||||||10
1647280800000|2022-03-14 18:00:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|50
1647280810000|2022-03-14 18:00:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|8
1647280820000|2022-03-14 18:00:20|||||||||2
1647280840000|2022-03-14 18:00:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|55
1647280850000|2022-03-14 18:00:50|||||||||9
1647280860000|2022-03-14 18:01:00|15275.4|15271.4|15272.3|15268.3|15278.6|15274.6|15272.3|15268.3|151
1647280880000|2022-03-14 18:01:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|32
1647280900000|2022-03-14 18:01:40|||||||||22
1647280910000|2022-03-14 18:01:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|205
1647280940000|2022-03-14 18:02:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|82
1647280950000|2022-03-14 18:02:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|37
1647280960000|2022-03-14 18:02:40|||||||||6
1647280970000|2022-03-14 18:02:50|||||||||14
1647281000000|2022-03-14 18:03:20|||||||||2
1647281010000|2022-03-14 18:03:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|9
1647281020000|2022-03-14 18:03:40|||||||||2
1647281060000|2022-03-14 18:04:20|||||||||11
1647281070000|2022-03-14 18:04:30|||||||||10
1647281080000|2022-03-14 18:04:40|||||||||9
1647281090000|2022-03-14 18:04:50|||||||||2
1647281100000|2022-03-14 18:05:00|||||||||10
1647281110000|2022-03-14 18:05:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|72
1647281120000|2022-03-14 18:05:20|||||||||24
1647281130000|2022-03-14 18:05:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|40
1647281140000|2022-03-14 18:05:40|||||||||6
1647281150000|2022-03-14 18:05:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|10
1647281190000|2022-03-14 18:06:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|4
1647281210000|2022-03-14 18:06:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15277|15273|127
1647281220000|2022-03-14 18:07:00|||||||||6
1647281230000|2022-03-14 18:07:10|||||||||5
1647281240000|2022-03-14 18:07:20|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|91
1647281250000|2022-03-14 18:07:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|5
1647281260000|2022-03-14 18:07:40|||||||||1
1647281290000|2022-03-14 18:08:10|||||||||4
1647281300000|2022-03-14 18:08:20|||||||||2
1647281320000|2022-03-14 18:08:40|||||||||1
1647281350000|2022-03-14 18:09:10|||||||||231
1647281360000|2022-03-14 18:09:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|60
1647281370000|2022-03-14 18:09:30|||||||||48
1647281380000|2022-03-14 18:09:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|73
1647281390000|2022-03-14 18:09:50|||||||||7
1647281410000|2022-03-14 18:10:10|||||||||6
1647281420000|2022-03-14 18:10:20|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|185
1647281440000|2022-03-14 18:10:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|141
1647281450000|2022-03-14 18:10:50|||||||||13
1647281470000|2022-03-14 18:11:10|||||||||1
1647281500000|2022-03-14 18:11:40|||||||||3
1647281510000|2022-03-14 18:11:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|71
1647281520000|2022-03-14 18:12:00|||||||||8
1647281530000|2022-03-14 18:12:10|||||||||262
1647281540000|2022-03-14 18:12:20|||||||||1
1647281560000|2022-03-14 18:12:40|||||||||12
1647281570000|2022-03-14 18:12:50|||||||||69
1647281600000|2022-03-14 18:13:20|||||||||29
1647281610000|2022-03-14 18:13:30|||||||||5
1647281620000|2022-03-14 18:13:40|||||||||13
1647281630000|2022-03-14 18:13:50|||||||||5
1647281640000|2022-03-14 18:14:00|||||||||2
1647281650000|2022-03-14 18:14:10|||||||||8
1647281670000|2022-03-14 18:14:30|||||||||6
1647281680000|2022-03-14 18:14:40|||||||||9
1647281690000|2022-03-14 18:14:50|||||||||1
1647281710000|2022-03-14 18:15:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|81
1647281730000|2022-03-14 18:15:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|122
1647281760000|2022-03-14 18:16:00|||||||||34
1647281770000|2022-03-14 18:16:10|||||||||6
1647281800000|2022-03-14 18:16:40|||||||||2
1647281810000|2022-03-14 18:16:50|||||||||5
1647281830000|2022-03-14 18:17:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|182
1647281840000|2022-03-14 18:17:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|25
1647281850000|2022-03-14 18:17:30|||||||||12
1647281860000|2022-03-14 18:17:40|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|99
1647281870000|2022-03-14 18:17:50|||||||||9
1647281880000|2022-03-14 18:18:00|||||||||1
1647281890000|2022-03-14 18:18:10|||||||||7
1647281900000|2022-03-14 18:18:20|||||||||18
1647281910000|2022-03-14 18:18:30|||||||||1
1647281930000|2022-03-14 18:18:50|||||||||40
1647281950000|2022-03-14 18:19:10|||||||||2
1647281960000|2022-03-14 18:19:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|49
1647281970000|2022-03-14 18:19:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|9
1647281980000|2022-03-14 18:19:40|||||||||1
1647281990000|2022-03-14 18:19:50|||||||||2
1647282000000|2022-03-14 18:20:00|||||||||12
1647282010000|2022-03-14 18:20:10|||||||||1
1647282020000|2022-03-14 18:20:20|||||||||12
1647282040000|2022-03-14 18:20:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|28
1647282070000|2022-03-14 18:21:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|112
1647282080000|2022-03-14 18:21:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|28
1647282090000|2022-03-14 18:21:30|||||||||2
1647282160000|2022-03-14 18:22:40|||||||||1
1647282180000|2022-03-14 18:23:00|||||||||1
1647282190000|2022-03-14 18:23:10|||||||||2
1647282200000|2022-03-14 18:23:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|5
1647282210000|2022-03-14 18:23:30|||||||||20
1647282230000|2022-03-14 18:23:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|39
1647282240000|2022-03-14 18:24:00|||||||||22
1647282250000|2022-03-14 18:24:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|44
1647282260000|2022-03-14 18:24:20|||||||||1
1647282270000|2022-03-14 18:24:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|68
1647282280000|2022-03-14 18:24:40|15266.1|15262.1|15267.6|15263.6|15267.6|15263.6|15266.1|15262.1|111
1647282290000|2022-03-14 18:24:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|28
1647282300000|2022-03-14 18:25:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|24
1647282330000|2022-03-14 18:25:30|||||||||6
1647282340000|2022-03-14 18:25:40|||||||||205
1647282350000|2022-03-14 18:25:50|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|24
1647282360000|2022-03-14 18:26:00|||||||||8
1647282370000|2022-03-14 18:26:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|2
1647282380000|2022-03-14 18:26:20|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|10
1647282390000|2022-03-14 18:26:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|23
1647282400000|2022-03-14 18:26:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|20
1647282410000|2022-03-14 18:26:50|||||||||55
1647282420000|2022-03-14 18:27:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|38
1647282430000|2022-03-14 18:27:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|19
1647282440000|2022-03-14 18:27:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|38
1647282450000|2022-03-14 18:27:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|7
1647282460000|2022-03-14 18:27:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|25
1647282480000|2022-03-14 18:28:00|||||||||13
1647282490000|2022-03-14 18:28:10|||||||||5
1647282530000|2022-03-14 18:28:50|||||||||9
1647282550000|2022-03-14 18:29:10|||||||||16
1647282560000|2022-03-14 18:29:20|||||||||1
1647282620000|2022-03-14 18:30:20|||||||||3
1647282630000|2022-03-14 18:30:30|||||||||1
1647282640000|2022-03-14 18:30:40|||||||||19
1647282650000|2022-03-14 18:30:50|||||||||19
1647282660000|2022-03-14 18:31:00|||||||||1
1647282670000|2022-03-14 18:31:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|33
1647282680000|2022-03-14 18:31:20|||||||||5
1647282690000|2022-03-14 18:31:30|||||||||54
1647282700000|2022-03-14 18:31:40|||||||||2
1647282710000|2022-03-14 18:31:50|||||||||2
1647282720000|2022-03-14 18:32:00|||||||||11
1647282730000|2022-03-14 18:32:10|||||||||1
1647282750000|2022-03-14 18:32:30|||||||||1
1647282770000|2022-03-14 18:32:50|||||||||18
1647282780000|2022-03-14 18:33:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|97
1647282800000|2022-03-14 18:33:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|67
1647282810000|2022-03-14 18:33:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|58
1647282820000|2022-03-14 18:33:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|74
1647282830000|2022-03-14 18:33:50|||||||||4
1647282840000|2022-03-14 18:34:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|68
1647282850000|2022-03-14 18:34:10|||||||||132
1647282860000|2022-03-14 18:34:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|34
1647282870000|2022-03-14 18:34:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|25
1647282880000|2022-03-14 18:34:40|||||||||1
1647282900000|2022-03-14 18:35:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|67
1647282910000|2022-03-14 18:35:10|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|17
1647282920000|2022-03-14 18:35:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|165
1647282930000|2022-03-14 18:35:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|54
1647282940000|2022-03-14 18:35:40|||||||||22
1647282950000|2022-03-14 18:35:50|||||||||53
1647282970000|2022-03-14 18:36:10|||||||||25
1647282980000|2022-03-14 18:36:20|||||||||22
1647282990000|2022-03-14 18:36:30|||||||||7
1647283000000|2022-03-14 18:36:40|||||||||7
1647283010000|2022-03-14 18:36:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|100
1647283020000|2022-03-14 18:37:00|||||||||26
1647283030000|2022-03-14 18:37:10|||||||||16
1647283040000|2022-03-14 18:37:20|||||||||26
1647283050000|2022-03-14 18:37:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|26
1647283070000|2022-03-14 18:37:50|||||||||37
1647283100000|2022-03-14 18:38:20|||||||||1
1647283110000|2022-03-14 18:38:30|||||||||45
1647283120000|2022-03-14 18:38:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|8
1647283130000|2022-03-14 18:38:50|||||||||3
1647283140000|2022-03-14 18:39:00|||||||||52
1647283150000|2022-03-14 18:39:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|266
1647283160000|2022-03-14 18:39:20|||||||||52
1647283170000|2022-03-14 18:39:30|||||||||1
1647283180000|2022-03-14 18:39:40|||||||||22
1647283190000|2022-03-14 18:39:50|||||||||16
1647283200000|2022-03-14 18:40:00|||||||||1
1647283210000|2022-03-14 18:40:10|||||||||2
1647283230000|2022-03-14 18:40:30|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|281
1647283240000|2022-03-14 18:40:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|25
1647283250000|2022-03-14 18:40:50|||||||||228
1647283260000|2022-03-14 18:41:00|||||||||5
1647283270000|2022-03-14 18:41:10|||||||||1
1647283280000|2022-03-14 18:41:20|||||||||1
1647283310000|2022-03-14 18:41:50|||||||||2
1647283320000|2022-03-14 18:42:00|||||||||25
1647283330000|2022-03-14 18:42:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|58
1647283340000|2022-03-14 18:42:20|||||||||10
1647283350000|2022-03-14 18:42:30|||||||||1
1647283360000|2022-03-14 18:42:40|||||||||1
1647283380000|2022-03-14 18:43:00|||||||||21
1647283400000|2022-03-14 18:43:20|||||||||1
1647283420000|2022-03-14 18:43:40|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|36
1647283430000|2022-03-14 18:43:50|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|29
1647283440000|2022-03-14 18:44:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|25
1647283450000|2022-03-14 18:44:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|61
1647283470000|2022-03-14 18:44:30|||||||||12
1647283480000|2022-03-14 18:44:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|101
1647283500000|2022-03-14 18:45:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|23
1647283510000|2022-03-14 18:45:10|||||||||1
1647283540000|2022-03-14 18:45:40|||||||||1
1647283550000|2022-03-14 18:45:50|||||||||64
1647283560000|2022-03-14 18:46:00|||||||||14
1647283570000|2022-03-14 18:46:10|||||||||1
1647283580000|2022-03-14 18:46:20|||||||||24
1647283590000|2022-03-14 18:46:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|5
1647283600000|2022-03-14 18:46:40|||||||||17
1647283630000|2022-03-14 18:47:10|||||||||1
1647283640000|2022-03-14 18:47:20|||||||||22
1647283650000|2022-03-14 18:47:30|||||||||40
1647283660000|2022-03-14 18:47:40|||||||||21
1647283670000|2022-03-14 18:47:50|||||||||14
1647283680000|2022-03-14 18:48:00|||||||||14
1647283690000|2022-03-14 18:48:10|||||||||17
1647283720000|2022-03-14 18:48:40|||||||||234
1647283730000|2022-03-14 18:48:50|||||||||10
1647283740000|2022-03-14 18:49:00|||||||||3
1647283750000|2022-03-14 18:49:10|||||||||2
1647283760000|2022-03-14 18:49:20|||||||||35
1647283770000|2022-03-14 18:49:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|73
1647283800000|2022-03-14 18:50:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|133
1647283820000|2022-03-14 18:50:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|45
1647283850000|2022-03-14 18:50:50|||||||||2
1647283860000|2022-03-14 18:51:00|||||||||6
1647283870000|2022-03-14 18:51:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|128
1647283880000|2022-03-14 18:51:20|||||||||2
1647283900000|2022-03-14 18:51:40|||||||||5
1647283910000|2022-03-14 18:51:50|||||||||1
1647283920000|2022-03-14 18:52:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|76
1647283940000|2022-03-14 18:52:20|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|137
1647283960000|2022-03-14 18:52:40|||||||||13
1647283980000|2022-03-14 18:53:00|||||||||201
1647283990000|2022-03-14 18:53:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|64
1647284000000|2022-03-14 18:53:20|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|1
1647284010000|2022-03-14 18:53:30|||||||||1
1647284020000|2022-03-14 18:53:40|||||||||17
1647284030000|2022-03-14 18:53:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|12
1647284040000|2022-03-14 18:54:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|63
1647284050000|2022-03-14 18:54:10|||||||||1
1647284060000|2022-03-14 18:54:20|||||||||10
1647284070000|2022-03-14 18:54:30|||||||||7
1647284080000|2022-03-14 18:54:40|||||||||12
1647284090000|2022-03-14 18:54:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|69
1647284100000|2022-03-14 18:55:00|||||||||25
1647284110000|2022-03-14 18:55:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|75
1647284120000|2022-03-14 18:55:20|||||||||31
1647284130000|2022-03-14 18:55:30|||||||||6
1647284140000|2022-03-14 18:55:40|||||||||24
1647284150000|2022-03-14 18:55:50|||||||||9
1647284160000|2022-03-14 18:56:00|||||||||5
1647284170000|2022-03-14 18:56:10|||||||||21
1647284180000|2022-03-14 18:56:20|||||||||6
1647284190000|2022-03-14 18:56:30|||||||||6
1647284200000|2022-03-14 18:56:40|||||||||32
1647284210000|2022-03-14 18:56:50|||||||||6
1647284220000|2022-03-14 18:57:00|||||||||15
1647284230000|2022-03-14 18:57:10|||||||||6
1647284240000|2022-03-14 18:57:20|||||||||38
1647284250000|2022-03-14 18:57:30|||||||||55
1647284260000|2022-03-14 18:57:40|||||||||7
1647284270000|2022-03-14 18:57:50|||||||||21
1647284280000|2022-03-14 18:58:00|||||||||17
1647284290000|2022-03-14 18:58:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|72
1647284300000|2022-03-14 18:58:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|57
1647284310000|2022-03-14 18:58:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|45
1647284320000|2022-03-14 18:58:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|176
1647284330000|2022-03-14 18:58:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|31
1647284340000|2022-03-14 18:59:00|||||||||35
1647284350000|2022-03-14 18:59:10|||||||||122
1647284360000|2022-03-14 18:59:20|||||||||47
1647284370000|2022-03-14 18:59:30|||||||||247
1647284380000|2022-03-14 18:59:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|213
1647284390000|2022-03-14 18:59:50|15252|15248|15247.3|15243.3|15253.6|15249.6|15247.3|15243.3|450
1647284400000|2022-03-14 19:00:00|||||||||153
1647284410000|2022-03-14 19:00:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|148
1647284420000|2022-03-14 19:00:20|||||||||7
1647284430000|2022-03-14 19:00:30|||||||||6
1647284440000|2022-03-14 19:00:40|||||||||19
1647284450000|2022-03-14 19:00:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|23
1647284460000|2022-03-14 19:01:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|95
1647284470000|2022-03-14 19:01:10|||||||||5
1647284480000|2022-03-14 19:01:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|57
1647284490000|2022-03-14 19:01:30|||||||||7
1647284500000|2022-03-14 19:01:40|||||||||6
1647284510000|2022-03-14 19:01:50|||||||||7
1647284520000|2022-03-14 19:02:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|19
1647284530000|2022-03-14 19:02:10|||||||||6
1647284540000|2022-03-14 19:02:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|20
1647284550000|2022-03-14 19:02:30|||||||||6
1647284560000|2022-03-14 19:02:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|71
1647284570000|2022-03-14 19:02:50|||||||||262
1647284580000|2022-03-14 19:03:00|||||||||74
1647284590000|2022-03-14 19:03:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|29
1647284600000|2022-03-14 19:03:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|125
1647284610000|2022-03-14 19:03:30|||||||||15
1647284620000|2022-03-14 19:03:40|||||||||38
1647284630000|2022-03-14 19:03:50|||||||||6
1647284640000|2022-03-14 19:04:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|43
1647284650000|2022-03-14 19:04:10|||||||||13
1647284660000|2022-03-14 19:04:20|||||||||5
1647284670000|2022-03-14 19:04:30|||||||||6
1647284680000|2022-03-14 19:04:40|||||||||31
1647284690000|2022-03-14 19:04:50|||||||||5
1647284720000|2022-03-14 19:05:20|||||||||17
1647284750000|2022-03-14 19:05:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|122
1647284760000|2022-03-14 19:06:00|||||||||15
1647284770000|2022-03-14 19:06:10|||||||||8
1647284780000|2022-03-14 19:06:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|151
1647284790000|2022-03-14 19:06:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|7
1647284800000|2022-03-14 19:06:40|||||||||45
1647284810000|2022-03-14 19:06:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1647284840000|2022-03-14 19:07:20|||||||||17
1647284850000|2022-03-14 19:07:30|||||||||4
1647284860000|2022-03-14 19:07:40|||||||||50
1647284870000|2022-03-14 19:07:50|||||||||5
1647284880000|2022-03-14 19:08:00|||||||||1
1647284890000|2022-03-14 19:08:10|||||||||8
1647284900000|2022-03-14 19:08:20|||||||||6
1647284910000|2022-03-14 19:08:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|4
1647284920000|2022-03-14 19:08:40|||||||||121
1647284940000|2022-03-14 19:09:00|||||||||5
1647284950000|2022-03-14 19:09:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|76
1647284970000|2022-03-14 19:09:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|73
1647284980000|2022-03-14 19:09:40|||||||||2
1647284990000|2022-03-14 19:09:50|||||||||6
1647285000000|2022-03-14 19:10:00|||||||||10
1647285010000|2022-03-14 19:10:10|||||||||10
1647285020000|2022-03-14 19:10:20|||||||||71
1647285040000|2022-03-14 19:10:40|||||||||1
1647285060000|2022-03-14 19:11:00|||||||||2
1647285070000|2022-03-14 19:11:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|188
1647285090000|2022-03-14 19:11:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|241
1647285100000|2022-03-14 19:11:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|10
1647285120000|2022-03-14 19:12:00|||||||||12
1647285150000|2022-03-14 19:12:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|77
1647285180000|2022-03-14 19:13:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|71
1647285190000|2022-03-14 19:13:10|||||||||13
1647285200000|2022-03-14 19:13:20|||||||||14
1647285210000|2022-03-14 19:13:30|||||||||4
1647285220000|2022-03-14 19:13:40|||||||||19
1647285230000|2022-03-14 19:13:50|||||||||9
1647285250000|2022-03-14 19:14:10|||||||||1
1647285280000|2022-03-14 19:14:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|40
1647285290000|2022-03-14 19:14:50|||||||||1
1647285310000|2022-03-14 19:15:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|47
1647285350000|2022-03-14 19:15:50|||||||||76
1647285360000|2022-03-14 19:16:00|||||||||2
1647285370000|2022-03-14 19:16:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|115
1647285440000|2022-03-14 19:17:20|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|93
1647285450000|2022-03-14 19:17:30|||||||||2
1647285480000|2022-03-14 19:18:00|||||||||34
1647285490000|2022-03-14 19:18:10|||||||||24
1647285500000|2022-03-14 19:18:20|||||||||11
1647285520000|2022-03-14 19:18:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|47
1647285540000|2022-03-14 19:19:00|||||||||2
1647285550000|2022-03-14 19:19:10|||||||||1
1647285560000|2022-03-14 19:19:20|||||||||3
1647285580000|2022-03-14 19:19:40|||||||||3
1647285590000|2022-03-14 19:19:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|85
1647285600000|2022-03-14 19:20:00|||||||||5
1647285610000|2022-03-14 19:20:10|||||||||3
1647285620000|2022-03-14 19:20:20|||||||||5
1647285630000|2022-03-14 19:20:30|||||||||3
1647285640000|2022-03-14 19:20:40|||||||||1
1647285650000|2022-03-14 19:20:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|159
1647285660000|2022-03-14 19:21:00|||||||||5
1647285680000|2022-03-14 19:21:20|||||||||1
1647285690000|2022-03-14 19:21:30|||||||||1
1647285700000|2022-03-14 19:21:40|||||||||5
1647285710000|2022-03-14 19:21:50|||||||||1
1647285720000|2022-03-14 19:22:00|||||||||25
1647285730000|2022-03-14 19:22:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|18
1647285740000|2022-03-14 19:22:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|137
1647285750000|2022-03-14 19:22:30|||||||||3
1647285760000|2022-03-14 19:22:40|||||||||1
1647285770000|2022-03-14 19:22:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|8
1647285780000|2022-03-14 19:23:00|||||||||33
1647285790000|2022-03-14 19:23:10|||||||||1
1647285800000|2022-03-14 19:23:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|134
1647285810000|2022-03-14 19:23:30|||||||||1
1647285820000|2022-03-14 19:23:40|||||||||2
1647285830000|2022-03-14 19:23:50|||||||||3
1647285840000|2022-03-14 19:24:00|||||||||53
1647285850000|2022-03-14 19:24:10|||||||||2
1647285860000|2022-03-14 19:24:20|||||||||20
1647285870000|2022-03-14 19:24:30|||||||||1
1647285880000|2022-03-14 19:24:40|||||||||2
1647285890000|2022-03-14 19:24:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|134
1647285900000|2022-03-14 19:25:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|562
1647285910000|2022-03-14 19:25:10|||||||||1
1647285920000|2022-03-14 19:25:20|||||||||2
1647285930000|2022-03-14 19:25:30|||||||||21
1647285940000|2022-03-14 19:25:40|||||||||2
1647285950000|2022-03-14 19:25:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647285960000|2022-03-14 19:26:00|||||||||33
1647285970000|2022-03-14 19:26:10|||||||||1
1647285980000|2022-03-14 19:26:20|||||||||1
1647285990000|2022-03-14 19:26:30|||||||||2
1647286000000|2022-03-14 19:26:40|||||||||3
1647286010000|2022-03-14 19:26:50|||||||||2
1647286020000|2022-03-14 19:27:00|||||||||4
1647286030000|2022-03-14 19:27:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|45
1647286040000|2022-03-14 19:27:20|15250.4|15246.4|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|57
1647286050000|2022-03-14 19:27:30|||||||||4
1647286060000|2022-03-14 19:27:40|||||||||1
1647286070000|2022-03-14 19:27:50|||||||||2
1647286080000|2022-03-14 19:28:00|||||||||1
1647286090000|2022-03-14 19:28:10|||||||||102
1647286100000|2022-03-14 19:28:20|||||||||1
1647286110000|2022-03-14 19:28:30|||||||||13
1647286120000|2022-03-14 19:28:40|||||||||2
1647286130000|2022-03-14 19:28:50|||||||||2
1647286140000|2022-03-14 19:29:00|||||||||4
1647286150000|2022-03-14 19:29:10|||||||||18
1647286160000|2022-03-14 19:29:20|||||||||2
1647286170000|2022-03-14 19:29:30|||||||||6
1647286180000|2022-03-14 19:29:40|||||||||17
1647286190000|2022-03-14 19:29:50|||||||||6
1647286220000|2022-03-14 19:30:20|||||||||1
1647286230000|2022-03-14 19:30:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|67
1647286240000|2022-03-14 19:30:40|||||||||7
1647286250000|2022-03-14 19:30:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|20
1647286260000|2022-03-14 19:31:00|||||||||1
1647286270000|2022-03-14 19:31:10|||||||||3
1647286280000|2022-03-14 19:31:20|||||||||12
1647286290000|2022-03-14 19:31:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|84
1647286300000|2022-03-14 19:31:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|38
1647286310000|2022-03-14 19:31:50|||||||||19
1647286320000|2022-03-14 19:32:00|||||||||13
1647286330000|2022-03-14 19:32:10|||||||||5
1647286340000|2022-03-14 19:32:20|||||||||10
1647286350000|2022-03-14 19:32:30|||||||||6
1647286360000|2022-03-14 19:32:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|9
1647286370000|2022-03-14 19:32:50|||||||||17
1647286380000|2022-03-14 19:33:00|||||||||1
1647286390000|2022-03-14 19:33:10|||||||||1
1647286410000|2022-03-14 19:33:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|125
1647286420000|2022-03-14 19:33:40|||||||||11
1647286440000|2022-03-14 19:34:00|||||||||8
1647286450000|2022-03-14 19:34:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|47
1647286460000|2022-03-14 19:34:20|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|39
1647286470000|2022-03-14 19:34:30|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|1
1647286490000|2022-03-14 19:34:50|||||||||16
1647286500000|2022-03-14 19:35:00|||||||||1
1647286520000|2022-03-14 19:35:20|||||||||31
1647286530000|2022-03-14 19:35:30|||||||||7
1647286560000|2022-03-14 19:36:00|||||||||1
1647286570000|2022-03-14 19:36:10|||||||||1
1647286580000|2022-03-14 19:36:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|109
1647286590000|2022-03-14 19:36:30|||||||||13
1647286600000|2022-03-14 19:36:40|||||||||1
1647286610000|2022-03-14 19:36:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|88
1647286620000|2022-03-14 19:37:00|||||||||12
1647286630000|2022-03-14 19:37:10|||||||||8
1647286640000|2022-03-14 19:37:20|||||||||1
1647286650000|2022-03-14 19:37:30|||||||||2
1647286660000|2022-03-14 19:37:40|||||||||1
1647286670000|2022-03-14 19:37:50|||||||||43
1647286680000|2022-03-14 19:38:00|||||||||2
1647286690000|2022-03-14 19:38:10|||||||||2
1647286700000|2022-03-14 19:38:20|||||||||2
1647286720000|2022-03-14 19:38:40|||||||||200
1647286730000|2022-03-14 19:38:50|||||||||1
1647286740000|2022-03-14 19:39:00|||||||||29
1647286750000|2022-03-14 19:39:10|||||||||5
1647286760000|2022-03-14 19:39:20|||||||||6
1647286780000|2022-03-14 19:39:40|||||||||3
1647286790000|2022-03-14 19:39:50|||||||||14
1647286800000|2022-03-14 19:40:00|||||||||3
1647286810000|2022-03-14 19:40:10|||||||||1
1647286820000|2022-03-14 19:40:20|||||||||100
1647286830000|2022-03-14 19:40:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|129
1647286840000|2022-03-14 19:40:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|32
1647286850000|2022-03-14 19:40:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|20
1647286860000|2022-03-14 19:41:00|||||||||1
1647286870000|2022-03-14 19:41:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|33
1647286880000|2022-03-14 19:41:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|6
1647286890000|2022-03-14 19:41:30|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|34
1647286900000|2022-03-14 19:41:40|||||||||1
1647286920000|2022-03-14 19:42:00|||||||||3
1647286930000|2022-03-14 19:42:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|38
1647286940000|2022-03-14 19:42:20|||||||||1
1647286960000|2022-03-14 19:42:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|192
1647286970000|2022-03-14 19:42:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|34
1647286990000|2022-03-14 19:43:10|||||||||2
1647287000000|2022-03-14 19:43:20|||||||||2
1647287040000|2022-03-14 19:44:00|||||||||1
1647287050000|2022-03-14 19:44:10|||||||||1
1647287060000|2022-03-14 19:44:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|6
1647287080000|2022-03-14 19:44:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|50
1647287090000|2022-03-14 19:44:50|||||||||3
1647287100000|2022-03-14 19:45:00|||||||||3
1647287110000|2022-03-14 19:45:10|||||||||51
1647287140000|2022-03-14 19:45:40|||||||||32
1647287150000|2022-03-14 19:45:50|||||||||1
1647287160000|2022-03-14 19:46:00|||||||||15
1647287170000|2022-03-14 19:46:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|15
1647287180000|2022-03-14 19:46:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|19
1647287210000|2022-03-14 19:46:50|||||||||6
1647287220000|2022-03-14 19:47:00|||||||||12
1647287230000|2022-03-14 19:47:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|19
1647287250000|2022-03-14 19:47:30|||||||||5
1647287260000|2022-03-14 19:47:40|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|64
1647287270000|2022-03-14 19:47:50|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|27
1647287290000|2022-03-14 19:48:10|||||||||54
1647287300000|2022-03-14 19:48:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|57
1647287310000|2022-03-14 19:48:30|||||||||6
1647287330000|2022-03-14 19:48:50|||||||||1
1647287340000|2022-03-14 19:49:00|||||||||24
1647287350000|2022-03-14 19:49:10|||||||||3
1647287360000|2022-03-14 19:49:20|||||||||6
1647287370000|2022-03-14 19:49:30|||||||||5
1647287380000|2022-03-14 19:49:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|25
1647287390000|2022-03-14 19:49:50|||||||||2
1647287400000|2022-03-14 19:50:00|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|15
1647287410000|2022-03-14 19:50:10|||||||||9
1647287420000|2022-03-14 19:50:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|19
1647287440000|2022-03-14 19:50:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|140
1647287450000|2022-03-14 19:50:50|||||||||1
1647287460000|2022-03-14 19:51:00|||||||||73
1647287470000|2022-03-14 19:51:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|43
1647287480000|2022-03-14 19:51:20|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|81
1647287490000|2022-03-14 19:51:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|146
1647287500000|2022-03-14 19:51:40|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|82
1647287520000|2022-03-14 19:52:00|||||||||96
1647287530000|2022-03-14 19:52:10|||||||||65
1647287540000|2022-03-14 19:52:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|48
1647287550000|2022-03-14 19:52:30|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|66
1647287570000|2022-03-14 19:52:50|||||||||7
1647287580000|2022-03-14 19:53:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|143
1647287590000|2022-03-14 19:53:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|45
1647287600000|2022-03-14 19:53:20|||||||||3
1647287630000|2022-03-14 19:53:50|||||||||1
1647287640000|2022-03-14 19:54:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|63
1647287650000|2022-03-14 19:54:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|46
1647287660000|2022-03-14 19:54:20|||||||||32
1647287680000|2022-03-14 19:54:40|||||||||49
1647287690000|2022-03-14 19:54:50|||||||||1
1647287700000|2022-03-14 19:55:00|||||||||13
1647287710000|2022-03-14 19:55:10|||||||||4
1647287720000|2022-03-14 19:55:20|||||||||5
1647287730000|2022-03-14 19:55:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|153
1647287740000|2022-03-14 19:55:40|||||||||39
1647287750000|2022-03-14 19:55:50|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|32
1647287760000|2022-03-14 19:56:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|31
1647287770000|2022-03-14 19:56:10|||||||||11
1647287780000|2022-03-14 19:56:20|||||||||3
1647287790000|2022-03-14 19:56:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|33
1647287810000|2022-03-14 19:56:50|||||||||6
1647287820000|2022-03-14 19:57:00|||||||||16
1647287830000|2022-03-14 19:57:10|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|23
1647287840000|2022-03-14 19:57:20|||||||||11
1647287850000|2022-03-14 19:57:30|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|186
1647287860000|2022-03-14 19:57:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|10
1647287870000|2022-03-14 19:57:50|||||||||26
1647287880000|2022-03-14 19:58:00|||||||||15
1647287890000|2022-03-14 19:58:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|7
1647287900000|2022-03-14 19:58:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|218
1647287910000|2022-03-14 19:58:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|14
1647287920000|2022-03-14 19:58:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15
1647287930000|2022-03-14 19:58:50|||||||||6
1647287940000|2022-03-14 19:59:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|76
1647287950000|2022-03-14 19:59:10|15241.1|15237.1|15244.2|15240.2|15247.3|15243.3|15241.1|15237.1|34
1647287960000|2022-03-14 19:59:20|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|46
1647287970000|2022-03-14 19:59:30|||||||||16
1647287980000|2022-03-14 19:59:40|||||||||156
1647287990000|2022-03-14 19:59:50|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|284
1647288000000|2022-03-14 20:00:00|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|73
1647288010000|2022-03-14 20:00:10|||||||||51
1647288020000|2022-03-14 20:00:20|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|171
1647288030000|2022-03-14 20:00:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|100
1647288040000|2022-03-14 20:00:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|86
1647288050000|2022-03-14 20:00:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|110
1647288060000|2022-03-14 20:01:00|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|122
1647288070000|2022-03-14 20:01:10|||||||||14
1647288080000|2022-03-14 20:01:20|||||||||7
1647288090000|2022-03-14 20:01:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|140
1647288100000|2022-03-14 20:01:40|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|28
1647288110000|2022-03-14 20:01:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|49
1647288120000|2022-03-14 20:02:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|111
1647288130000|2022-03-14 20:02:10|||||||||28
1647288160000|2022-03-14 20:02:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|63
1647288180000|2022-03-14 20:03:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|92
1647288190000|2022-03-14 20:03:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|5
1647288200000|2022-03-14 20:03:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1647288220000|2022-03-14 20:03:40|||||||||4
1647288230000|2022-03-14 20:03:50|||||||||10
1647288240000|2022-03-14 20:04:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|21
1647288250000|2022-03-14 20:04:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|21
1647288280000|2022-03-14 20:04:40|||||||||2
1647288290000|2022-03-14 20:04:50|||||||||1
1647288300000|2022-03-14 20:05:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|130
1647288310000|2022-03-14 20:05:10|||||||||12
1647288330000|2022-03-14 20:05:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|16
1647288360000|2022-03-14 20:06:00|||||||||11
1647288380000|2022-03-14 20:06:20|||||||||53
1647288390000|2022-03-14 20:06:30|||||||||10
1647288410000|2022-03-14 20:06:50|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|44
1647288420000|2022-03-14 20:07:00|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|32
1647288450000|2022-03-14 20:07:30|||||||||25
1647288460000|2022-03-14 20:07:40|||||||||51
1647288470000|2022-03-14 20:07:50|||||||||65
1647288480000|2022-03-14 20:08:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|22
1647288490000|2022-03-14 20:08:10|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|6
1647288520000|2022-03-14 20:08:40|||||||||17
1647288530000|2022-03-14 20:08:50|||||||||1
1647288550000|2022-03-14 20:09:10|||||||||26
1647288560000|2022-03-14 20:09:20|||||||||1
1647288570000|2022-03-14 20:09:30|||||||||18
1647288580000|2022-03-14 20:09:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|20
1647288590000|2022-03-14 20:09:50|||||||||3
1647288600000|2022-03-14 20:10:00|||||||||7
1647288610000|2022-03-14 20:10:10|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|59
1647288620000|2022-03-14 20:10:20|||||||||25
1647288630000|2022-03-14 20:10:30|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|54
1647288640000|2022-03-14 20:10:40|||||||||7
1647288650000|2022-03-14 20:10:50|||||||||5
1647288670000|2022-03-14 20:11:10|||||||||2
1647288700000|2022-03-14 20:11:40|||||||||8
1647288740000|2022-03-14 20:12:20|||||||||2
1647288750000|2022-03-14 20:12:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|11
1647288760000|2022-03-14 20:12:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|55
1647288770000|2022-03-14 20:12:50|||||||||20
1647288790000|2022-03-14 20:13:10|||||||||7
1647288800000|2022-03-14 20:13:20|||||||||7
1647288810000|2022-03-14 20:13:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|30
1647288830000|2022-03-14 20:13:50|||||||||5
1647288850000|2022-03-14 20:14:10|||||||||2
1647288860000|2022-03-14 20:14:20|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|94
1647288870000|2022-03-14 20:14:30|||||||||4
1647288910000|2022-03-14 20:15:10|||||||||4
1647288950000|2022-03-14 20:15:50|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|97
1647288960000|2022-03-14 20:16:00|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|187
1647288970000|2022-03-14 20:16:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|19
1647288990000|2022-03-14 20:16:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|3
1647289000000|2022-03-14 20:16:40|||||||||2
1647289010000|2022-03-14 20:16:50|||||||||9
1647289020000|2022-03-14 20:17:00|||||||||9
1647289030000|2022-03-14 20:17:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|22
1647289040000|2022-03-14 20:17:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|5
1647289050000|2022-03-14 20:17:30|||||||||100
1647289090000|2022-03-14 20:18:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1647289160000|2022-03-14 20:19:20|||||||||1
1647289200000|2022-03-14 20:20:00|||||||||1
1647289210000|2022-03-14 20:20:10|||||||||33
1647289220000|2022-03-14 20:20:20|||||||||9
1647289230000|2022-03-14 20:20:30|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|71
1647289240000|2022-03-14 20:20:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|67
1647289250000|2022-03-14 20:20:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|61
1647289310000|2022-03-14 20:21:50|||||||||7
1647289330000|2022-03-14 20:22:10|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|4
1647289340000|2022-03-14 20:22:20|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|9
1647289500000|2022-03-14 20:25:00|||||||||4
1647289540000|2022-03-14 20:25:40|||||||||52
1647289560000|2022-03-14 20:26:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|5
1647289580000|2022-03-14 20:26:20|||||||||6
1647289620000|2022-03-14 20:27:00|||||||||6
1647289630000|2022-03-14 20:27:10|||||||||3
1647289640000|2022-03-14 20:27:20|||||||||16
1647289650000|2022-03-14 20:27:30|||||||||6
1647289670000|2022-03-14 20:27:50|||||||||17
1647289680000|2022-03-14 20:28:00|||||||||3
1647289690000|2022-03-14 20:28:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|151
1647289710000|2022-03-14 20:28:30|||||||||5
1647289720000|2022-03-14 20:28:40|||||||||7
1647289730000|2022-03-14 20:28:50|||||||||1
1647289740000|2022-03-14 20:29:00|||||||||1
1647289750000|2022-03-14 20:29:10|||||||||1
1647289760000|2022-03-14 20:29:20|||||||||1
1647289770000|2022-03-14 20:29:30|||||||||65
1647289780000|2022-03-14 20:29:40|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|50
1647289790000|2022-03-14 20:29:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|117
1647289800000|2022-03-14 20:30:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|5
1647289810000|2022-03-14 20:30:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|24
1647289820000|2022-03-14 20:30:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|52
1647289830000|2022-03-14 20:30:30|||||||||5
1647289840000|2022-03-14 20:30:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15
1647289850000|2022-03-14 20:30:50|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|38
1647289860000|2022-03-14 20:31:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|2
1647289900000|2022-03-14 20:31:40|||||||||4
1647289910000|2022-03-14 20:31:50|||||||||100
1647289920000|2022-03-14 20:32:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|82
1647289930000|2022-03-14 20:32:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|41
1647289950000|2022-03-14 20:32:30|||||||||99
1647289980000|2022-03-14 20:33:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|5
1647289990000|2022-03-14 20:33:10|||||||||6
1647290000000|2022-03-14 20:33:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|47
1647290010000|2022-03-14 20:33:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|61
1647290020000|2022-03-14 20:33:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|1
1647290040000|2022-03-14 20:34:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|130
1647290050000|2022-03-14 20:34:10|||||||||71
1647290070000|2022-03-14 20:34:30|||||||||5
1647290110000|2022-03-14 20:35:10|||||||||22
1647290120000|2022-03-14 20:35:20|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|164
1647290130000|2022-03-14 20:35:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|16
1647290150000|2022-03-14 20:35:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|90
1647290160000|2022-03-14 20:36:00|||||||||3
1647290180000|2022-03-14 20:36:20|||||||||4
1647290190000|2022-03-14 20:36:30|||||||||3
1647290210000|2022-03-14 20:36:50|||||||||10
1647290220000|2022-03-14 20:37:00|||||||||4
1647290230000|2022-03-14 20:37:10|||||||||53
1647290240000|2022-03-14 20:37:20|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|101
1647290250000|2022-03-14 20:37:30|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|48
1647290260000|2022-03-14 20:37:40|||||||||12
1647290270000|2022-03-14 20:37:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|48
1647290290000|2022-03-14 20:38:10|||||||||32
1647290310000|2022-03-14 20:38:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|2
1647290370000|2022-03-14 20:39:30|||||||||9
1647290380000|2022-03-14 20:39:40|||||||||1
1647290400000|2022-03-14 20:40:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|117
1647290420000|2022-03-14 20:40:20|||||||||3
1647290430000|2022-03-14 20:40:30|||||||||82
1647290440000|2022-03-14 20:40:40|||||||||8
1647290460000|2022-03-14 20:41:00|||||||||13
1647290480000|2022-03-14 20:41:20|||||||||2
1647290490000|2022-03-14 20:41:30|||||||||1
1647290510000|2022-03-14 20:41:50|||||||||1
1647290520000|2022-03-14 20:42:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|7
1647290530000|2022-03-14 20:42:10|||||||||19
1647290540000|2022-03-14 20:42:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|64
1647290550000|2022-03-14 20:42:30|||||||||1
1647290560000|2022-03-14 20:42:40|||||||||1
1647290570000|2022-03-14 20:42:50|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|136
1647290580000|2022-03-14 20:43:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|33
1647290590000|2022-03-14 20:43:10|||||||||3
1647290610000|2022-03-14 20:43:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|215
1647290630000|2022-03-14 20:43:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|132
1647290640000|2022-03-14 20:44:00|||||||||10
1647290650000|2022-03-14 20:44:10|||||||||2
1647290670000|2022-03-14 20:44:30|||||||||33
1647290680000|2022-03-14 20:44:40|||||||||1
1647290690000|2022-03-14 20:44:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|17
1647290710000|2022-03-14 20:45:10|||||||||6
1647290740000|2022-03-14 20:45:40|||||||||2
1647290750000|2022-03-14 20:45:50|||||||||1
1647290760000|2022-03-14 20:46:00|||||||||61
1647290780000|2022-03-14 20:46:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|69
1647290790000|2022-03-14 20:46:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|29
1647290810000|2022-03-14 20:46:50|||||||||18
1647290830000|2022-03-14 20:47:10|||||||||123
1647290840000|2022-03-14 20:47:20|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|31
1647290850000|2022-03-14 20:47:30|||||||||2
1647290860000|2022-03-14 20:47:40|||||||||8
1647290870000|2022-03-14 20:47:50|||||||||1
1647290890000|2022-03-14 20:48:10|||||||||4
1647290900000|2022-03-14 20:48:20|||||||||4
1647290910000|2022-03-14 20:48:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|85
1647290920000|2022-03-14 20:48:40|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|54
1647290930000|2022-03-14 20:48:50|||||||||4
1647290940000|2022-03-14 20:49:00|||||||||1
1647290950000|2022-03-14 20:49:10|||||||||1
1647290990000|2022-03-14 20:49:50|||||||||30
1647291000000|2022-03-14 20:50:00|||||||||1
1647291010000|2022-03-14 20:50:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|76
1647291020000|2022-03-14 20:50:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|161
1647291030000|2022-03-14 20:50:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|31
1647291060000|2022-03-14 20:51:00|||||||||5
1647291100000|2022-03-14 20:51:40|||||||||10
1647291110000|2022-03-14 20:51:50|||||||||1
1647291120000|2022-03-14 20:52:00|||||||||8
1647291130000|2022-03-14 20:52:10|||||||||2
1647291150000|2022-03-14 20:52:30|||||||||10
1647291170000|2022-03-14 20:52:50|||||||||2
1647291200000|2022-03-14 20:53:20|||||||||1
1647291240000|2022-03-14 20:54:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|49
1647291250000|2022-03-14 20:54:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|96
1647291260000|2022-03-14 20:54:20|||||||||24
1647291270000|2022-03-14 20:54:30|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|4
1647291280000|2022-03-14 20:54:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|46
1647291290000|2022-03-14 20:54:50|||||||||1
1647291300000|2022-03-14 20:55:00|15247.3|15243.3|15245.8|15241.8|15247.3|15243.3|15245.8|15241.8|24
1647291310000|2022-03-14 20:55:10|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|40
1647291320000|2022-03-14 20:55:20|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|30
1647291330000|2022-03-14 20:55:30|||||||||1
1647291340000|2022-03-14 20:55:40|||||||||1
1647291350000|2022-03-14 20:55:50|||||||||2
1647291360000|2022-03-14 20:56:00|||||||||5
1647291370000|2022-03-14 20:56:10|||||||||8
1647291400000|2022-03-14 20:56:40|||||||||75
1647291420000|2022-03-14 20:57:00|||||||||6
1647291430000|2022-03-14 20:57:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|45
1647291440000|2022-03-14 20:57:20|||||||||1
1647291450000|2022-03-14 20:57:30|||||||||11
1647291470000|2022-03-14 20:57:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15252|15248|45
1647291480000|2022-03-14 20:58:00|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|59
1647291490000|2022-03-14 20:58:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|57
1647291500000|2022-03-14 20:58:20|||||||||21
1647291510000|2022-03-14 20:58:30|||||||||5
1647291520000|2022-03-14 20:58:40|||||||||1
1647291530000|2022-03-14 20:58:50|||||||||13
1647291540000|2022-03-14 20:59:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|31
1647291550000|2022-03-14 20:59:10|||||||||2
1647291560000|2022-03-14 20:59:20|||||||||1
1647291570000|2022-03-14 20:59:30|||||||||18
1647291580000|2022-03-14 20:59:40|||||||||6
1647291590000|2022-03-14 20:59:50|||||||||10
1647295200000|2022-03-14 22:00:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|16
1647295210000|2022-03-14 22:00:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|27
1647295220000|2022-03-14 22:00:20|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|54
1647295230000|2022-03-14 22:00:30|||||||||3
1647295240000|2022-03-14 22:00:40|||||||||6
1647295250000|2022-03-14 22:00:50|||||||||6
1647295260000|2022-03-14 22:01:00|||||||||3
1647295280000|2022-03-14 22:01:20|||||||||1
1647295290000|2022-03-14 22:01:30|||||||||2
1647295300000|2022-03-14 22:01:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|27
1647295320000|2022-03-14 22:02:00|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|14
1647295330000|2022-03-14 22:02:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|32
1647295340000|2022-03-14 22:02:20|||||||||77
1647295350000|2022-03-14 22:02:30|||||||||21
1647295360000|2022-03-14 22:02:40|||||||||8
1647295370000|2022-03-14 22:02:50|||||||||12
1647295380000|2022-03-14 22:03:00|||||||||1
1647295410000|2022-03-14 22:03:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|24
1647295420000|2022-03-14 22:03:40|15252|15248|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|36
1647295430000|2022-03-14 22:03:50|15252|15248|15252|15248|15252|15248|15252|15248|1
1647295460000|2022-03-14 22:04:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|0
1647295470000|2022-03-14 22:04:30|15252|15248|15252|15248|15252|15248|15252|15248|5
1647295480000|2022-03-14 22:04:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1647295500000|2022-03-14 22:05:00|||||||||1
1647295510000|2022-03-14 22:05:10|||||||||1
1647295530000|2022-03-14 22:05:30|||||||||1
1647295590000|2022-03-14 22:06:30|||||||||4
1647295670000|2022-03-14 22:07:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|21
1647295690000|2022-03-14 22:08:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|51
1647295700000|2022-03-14 22:08:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|26
1647295710000|2022-03-14 22:08:30|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|14
1647295720000|2022-03-14 22:08:40|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|0
1647295730000|2022-03-14 22:08:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|9
1647295740000|2022-03-14 22:09:00|||||||||1
1647295750000|2022-03-14 22:09:10|||||||||3
1647295770000|2022-03-14 22:09:30|||||||||1
1647295800000|2022-03-14 22:10:00|||||||||1
1647295830000|2022-03-14 22:10:30|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|1
1647295840000|2022-03-14 22:10:40|||||||||5
1647295860000|2022-03-14 22:11:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|50
1647295870000|2022-03-14 22:11:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|56
1647295890000|2022-03-14 22:11:30|||||||||1
1647295900000|2022-03-14 22:11:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|11
1647295930000|2022-03-14 22:12:10|||||||||2
1647295950000|2022-03-14 22:12:30|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|2
1647295970000|2022-03-14 22:12:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|1
1647295980000|2022-03-14 22:13:00|||||||||3
1647295990000|2022-03-14 22:13:10|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15258.3|15254.3|23
1647296000000|2022-03-14 22:13:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|17
1647296030000|2022-03-14 22:13:50|||||||||1
1647296040000|2022-03-14 22:14:00|||||||||4
1647296060000|2022-03-14 22:14:20|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|3
1647296100000|2022-03-14 22:15:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|0
1647296110000|2022-03-14 22:15:10|||||||||3
1647296120000|2022-03-14 22:15:20|||||||||1
1647296130000|2022-03-14 22:15:30|||||||||1
1647296140000|2022-03-14 22:15:40|||||||||2
1647296170000|2022-03-14 22:16:10|||||||||1
1647296190000|2022-03-14 22:16:30|||||||||1
1647296200000|2022-03-14 22:16:40|||||||||1
1647296210000|2022-03-14 22:16:50|||||||||3
1647296230000|2022-03-14 22:17:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|10
1647296240000|2022-03-14 22:17:20|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|11
1647296250000|2022-03-14 22:17:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|10
1647296330000|2022-03-14 22:18:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|23
1647296340000|2022-03-14 22:19:00|||||||||9
1647296380000|2022-03-14 22:19:40|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|8
1647296430000|2022-03-14 22:20:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1647296450000|2022-03-14 22:20:50|||||||||16
1647296470000|2022-03-14 22:21:10|||||||||1
1647296530000|2022-03-14 22:22:10|||||||||24
1647296560000|2022-03-14 22:22:40|||||||||6
1647296570000|2022-03-14 22:22:50|15252|15248|15252|15248|15252|15248|15252|15248|22
1647296580000|2022-03-14 22:23:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|2
1647296600000|2022-03-14 22:23:20|||||||||1
1647296610000|2022-03-14 22:23:30|15255.1|15251.1|15255.1|15251.1|15256.7|15252.7|15253.6|15249.6|83
1647296620000|2022-03-14 22:23:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|0
1647296650000|2022-03-14 22:24:10|||||||||6
1647296660000|2022-03-14 22:24:20|||||||||1
1647296710000|2022-03-14 22:25:10|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15258.3|15254.3|81
1647296740000|2022-03-14 22:25:40|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|2
1647296750000|2022-03-14 22:25:50|||||||||3
1647296790000|2022-03-14 22:26:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|7
1647296800000|2022-03-14 22:26:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|33
1647296810000|2022-03-14 22:26:50|||||||||6
1647296920000|2022-03-14 22:28:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|29
1647296960000|2022-03-14 22:29:20|||||||||2
1647297000000|2022-03-14 22:30:00|||||||||3
1647297060000|2022-03-14 22:31:00|||||||||2
1647297090000|2022-03-14 22:31:30|||||||||7
1647297110000|2022-03-14 22:31:50|||||||||1
1647297120000|2022-03-14 22:32:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|19
1647297130000|2022-03-14 22:32:10|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|13
1647297160000|2022-03-14 22:32:40|||||||||5
1647297180000|2022-03-14 22:33:00|||||||||1
1647297240000|2022-03-14 22:34:00|||||||||1
1647297280000|2022-03-14 22:34:40|||||||||37
1647297320000|2022-03-14 22:35:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1647297340000|2022-03-14 22:35:40|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|1
1647297350000|2022-03-14 22:35:50|||||||||5
1647297360000|2022-03-14 22:36:00|||||||||19
1647297370000|2022-03-14 22:36:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|17
1647297470000|2022-03-14 22:37:50|||||||||1
1647297510000|2022-03-14 22:38:30|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|23
1647297580000|2022-03-14 22:39:40|||||||||5
1647297590000|2022-03-14 22:39:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15
1647297600000|2022-03-14 22:40:00|||||||||2
1647297620000|2022-03-14 22:40:20|||||||||6
1647297650000|2022-03-14 22:40:50|||||||||6
1647297680000|2022-03-14 22:41:20|||||||||1
1647297710000|2022-03-14 22:41:50|||||||||1
1647297760000|2022-03-14 22:42:40|||||||||1
1647297770000|2022-03-14 22:42:50|||||||||1
1647297780000|2022-03-14 22:43:00|||||||||1
1647297790000|2022-03-14 22:43:10|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15258.3|15254.3|13
1647297800000|2022-03-14 22:43:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|0
1647297810000|2022-03-14 22:43:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|7
1647297890000|2022-03-14 22:44:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|18
1647297910000|2022-03-14 22:45:10|||||||||1
1647297920000|2022-03-14 22:45:20|||||||||1
1647297940000|2022-03-14 22:45:40|||||||||4
1647297950000|2022-03-14 22:45:50|||||||||7
1647297960000|2022-03-14 22:46:00|||||||||1
1647297980000|2022-03-14 22:46:20|||||||||1
1647297990000|2022-03-14 22:46:30|||||||||1
1647298030000|2022-03-14 22:47:10|||||||||1
1647298050000|2022-03-14 22:47:30|||||||||3
1647298150000|2022-03-14 22:49:10|||||||||61
1647298160000|2022-03-14 22:49:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|25
1647298180000|2022-03-14 22:49:40|||||||||8
1647298260000|2022-03-14 22:51:00|||||||||3
1647298270000|2022-03-14 22:51:10|||||||||5
1647298310000|2022-03-14 22:51:50|||||||||21
1647298320000|2022-03-14 22:52:00|||||||||1
1647298350000|2022-03-14 22:52:30|||||||||4
1647298370000|2022-03-14 22:52:50|||||||||3
1647298410000|2022-03-14 22:53:30|||||||||12
1647298420000|2022-03-14 22:53:40|||||||||2
1647298510000|2022-03-14 22:55:10|||||||||20
1647298560000|2022-03-14 22:56:00|||||||||1
1647298600000|2022-03-14 22:56:40|||||||||1
1647298610000|2022-03-14 22:56:50|||||||||1
1647298620000|2022-03-14 22:57:00|||||||||1
1647298670000|2022-03-14 22:57:50|||||||||1
1647298700000|2022-03-14 22:58:20|||||||||1
1647298780000|2022-03-14 22:59:40|||||||||1
1647298810000|2022-03-14 23:00:10|||||||||3
1647298920000|2022-03-14 23:02:00|||||||||1
1647298980000|2022-03-14 23:03:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|25
1647299010000|2022-03-14 23:03:30|||||||||4
1647299030000|2022-03-14 23:03:50|||||||||1
1647299330000|2022-03-14 23:08:50|||||||||1
1647299340000|2022-03-14 23:09:00|||||||||1
1647299470000|2022-03-14 23:11:10|||||||||1
1647299510000|2022-03-14 23:11:50|||||||||1
1647299530000|2022-03-14 23:12:10|||||||||1
1647299570000|2022-03-14 23:12:50|||||||||1
1647299680000|2022-03-14 23:14:40|||||||||1
1647299700000|2022-03-14 23:15:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|27
1647299750000|2022-03-14 23:15:50|||||||||1
1647299770000|2022-03-14 23:16:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|14
1647299890000|2022-03-14 23:18:10|||||||||1
1647299970000|2022-03-14 23:19:30|||||||||1
1647299990000|2022-03-14 23:19:50|||||||||3
1647300000000|2022-03-14 23:20:00|||||||||2
1647300100000|2022-03-14 23:21:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647300150000|2022-03-14 23:22:30|||||||||5
1647300170000|2022-03-14 23:22:50|||||||||6
1647300180000|2022-03-14 23:23:00|||||||||5
1647300230000|2022-03-14 23:23:50|||||||||1
1647300410000|2022-03-14 23:26:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|14
1647300630000|2022-03-14 23:30:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647300670000|2022-03-14 23:31:10|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|7
1647300690000|2022-03-14 23:31:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|1
1647300700000|2022-03-14 23:31:40|||||||||10
1647300730000|2022-03-14 23:32:10|||||||||10
1647300750000|2022-03-14 23:32:30|||||||||1
1647300780000|2022-03-14 23:33:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|6
1647300790000|2022-03-14 23:33:10|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|9
1647300800000|2022-03-14 23:33:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|0
1647300850000|2022-03-14 23:34:10|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|4
1647300900000|2022-03-14 23:35:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|0
1647300910000|2022-03-14 23:35:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|1
1647300930000|2022-03-14 23:35:30|||||||||6
1647301060000|2022-03-14 23:37:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|7
1647301120000|2022-03-14 23:38:40|||||||||2
1647301140000|2022-03-14 23:39:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|14
1647301210000|2022-03-14 23:40:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|61
1647301220000|2022-03-14 23:40:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|13
1647301360000|2022-03-14 23:42:40|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|55
1647301460000|2022-03-14 23:44:20|||||||||1
1647301500000|2022-03-14 23:45:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|17
1647301510000|2022-03-14 23:45:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1647301550000|2022-03-14 23:45:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|23
1647301560000|2022-03-14 23:46:00|||||||||4
1647301700000|2022-03-14 23:48:20|||||||||3
1647301710000|2022-03-14 23:48:30|||||||||3
1647301820000|2022-03-14 23:50:20|||||||||3
1647301880000|2022-03-14 23:51:20|||||||||3
1647301890000|2022-03-14 23:51:30|||||||||3
1647301940000|2022-03-14 23:52:20|||||||||1
1647301960000|2022-03-14 23:52:40|||||||||1
1647301970000|2022-03-14 23:52:50|||||||||1
1647302040000|2022-03-14 23:54:00|||||||||2
1647302050000|2022-03-14 23:54:10|||||||||2
1647302060000|2022-03-14 23:54:20|||||||||1
1647302090000|2022-03-14 23:54:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|31
1647302100000|2022-03-14 23:55:00|||||||||1
1647302110000|2022-03-14 23:55:10|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|13
1647302130000|2022-03-14 23:55:30|||||||||1
1647302150000|2022-03-14 23:55:50|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|8
1647302160000|2022-03-14 23:56:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|5
1647302200000|2022-03-14 23:56:40|||||||||3
1647302210000|2022-03-14 23:56:50|||||||||3
1647302260000|2022-03-14 23:57:40|||||||||1
1647302280000|2022-03-14 23:58:00|||||||||4
1647302290000|2022-03-14 23:58:10|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|26
1647302300000|2022-03-14 23:58:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|1
1647302310000|2022-03-14 23:58:30|||||||||1
1647302390000|2022-03-14 23:59:50|||||||||3
1647302430000|2022-03-15 00:00:30|||||||||1
1647302450000|2022-03-15 00:00:50|||||||||1
1647302460000|2022-03-15 00:01:00|||||||||1
1647302470000|2022-03-15 00:01:10|||||||||1
1647302480000|2022-03-15 00:01:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|7
1647302500000|2022-03-15 00:01:40|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|54
1647302530000|2022-03-15 00:02:10|||||||||4
1647302620000|2022-03-15 00:03:40|||||||||22
1647302780000|2022-03-15 00:06:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|18
1647302930000|2022-03-15 00:08:50|||||||||1
1647302940000|2022-03-15 00:09:00|||||||||1
1647302980000|2022-03-15 00:09:40|||||||||1
1647303000000|2022-03-15 00:10:00|||||||||1
1647303040000|2022-03-15 00:10:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|3
1647303050000|2022-03-15 00:10:50|||||||||1
1647303120000|2022-03-15 00:12:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|13
1647303130000|2022-03-15 00:12:10|||||||||8
1647303170000|2022-03-15 00:12:50|||||||||13
1647303180000|2022-03-15 00:13:00|||||||||5
1647303190000|2022-03-15 00:13:10|||||||||1
1647303200000|2022-03-15 00:13:20|||||||||1
1647303220000|2022-03-15 00:13:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|3
1647303240000|2022-03-15 00:14:00|||||||||1
1647303280000|2022-03-15 00:14:40|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|32
1647303290000|2022-03-15 00:14:50|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|17
1647303300000|2022-03-15 00:15:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|14
1647303320000|2022-03-15 00:15:20|||||||||1
1647303390000|2022-03-15 00:16:30|||||||||1
1647303420000|2022-03-15 00:17:00|||||||||1
1647303490000|2022-03-15 00:18:10|||||||||1
1647303530000|2022-03-15 00:18:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|66
1647303540000|2022-03-15 00:19:00|||||||||1
1647303570000|2022-03-15 00:19:30|||||||||1
1647303600000|2022-03-15 00:20:00|||||||||1
1647303630000|2022-03-15 00:20:30|||||||||1
1647303640000|2022-03-15 00:20:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|104
1647303670000|2022-03-15 00:21:10|||||||||1
1647303700000|2022-03-15 00:21:40|||||||||1
1647303720000|2022-03-15 00:22:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|12
1647303730000|2022-03-15 00:22:10|||||||||1
1647303740000|2022-03-15 00:22:20|||||||||1
1647303750000|2022-03-15 00:22:30|||||||||1
1647303810000|2022-03-15 00:23:30|||||||||1
1647303830000|2022-03-15 00:23:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|9
1647303850000|2022-03-15 00:24:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|34
1647303910000|2022-03-15 00:25:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|19
1647303920000|2022-03-15 00:25:20|||||||||17
1647304030000|2022-03-15 00:27:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|89
1647304050000|2022-03-15 00:27:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|78
1647304060000|2022-03-15 00:27:40|||||||||15
1647304070000|2022-03-15 00:27:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|32
1647304080000|2022-03-15 00:28:00|15250.4|15246.4|15244.2|15240.2|15250.4|15246.4|15244.2|15240.2|57
1647304090000|2022-03-15 00:28:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|50
1647304100000|2022-03-15 00:28:20|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|35
1647304110000|2022-03-15 00:28:30|15245.8|15241.8|15245.8|15241.8|15247.3|15243.3|15245.8|15241.8|20
1647304120000|2022-03-15 00:28:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|7
1647304130000|2022-03-15 00:28:50|||||||||3
1647304140000|2022-03-15 00:29:00|||||||||1
1647304150000|2022-03-15 00:29:10|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|7
1647304160000|2022-03-15 00:29:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|1
1647304170000|2022-03-15 00:29:30|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|8
1647304180000|2022-03-15 00:29:40|15245.8|15241.8|15245.8|15241.8|15247.3|15243.3|15244.2|15240.2|7
1647304190000|2022-03-15 00:29:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|0
1647304200000|2022-03-15 00:30:00|15244.2|15240.2|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|11
1647304210000|2022-03-15 00:30:10|||||||||33
1647304220000|2022-03-15 00:30:20|15242.6|15238.6|15242.6|15238.6|15244.2|15240.2|15242.6|15238.6|8
1647304230000|2022-03-15 00:30:30|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15237.9|15233.9|48
1647304240000|2022-03-15 00:30:40|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|20
1647304250000|2022-03-15 00:30:50|||||||||1
1647304260000|2022-03-15 00:31:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|31
1647304270000|2022-03-15 00:31:10|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|27
1647304280000|2022-03-15 00:31:20|||||||||6
1647304290000|2022-03-15 00:31:30|||||||||6
1647304300000|2022-03-15 00:31:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|54
1647304310000|2022-03-15 00:31:50|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|20
1647304340000|2022-03-15 00:32:20|||||||||5
1647304370000|2022-03-15 00:32:50|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|44
1647304430000|2022-03-15 00:33:50|||||||||1
1647304440000|2022-03-15 00:34:00|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|4
1647304470000|2022-03-15 00:34:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|7
1647304540000|2022-03-15 00:35:40|||||||||5
1647304560000|2022-03-15 00:36:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|64
1647304570000|2022-03-15 00:36:10|||||||||1
1647304580000|2022-03-15 00:36:20|||||||||1
1647304640000|2022-03-15 00:37:20|||||||||1
1647304650000|2022-03-15 00:37:30|15250.4|15246.4|15252|15248|15252|15248|15250.4|15246.4|31
1647304660000|2022-03-15 00:37:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|22
1647304670000|2022-03-15 00:37:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|34
1647304680000|2022-03-15 00:38:00|||||||||2
1647304690000|2022-03-15 00:38:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|6
1647304700000|2022-03-15 00:38:20|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|7
1647304710000|2022-03-15 00:38:30|||||||||1
1647304720000|2022-03-15 00:38:40|||||||||1
1647304730000|2022-03-15 00:38:50|||||||||5
1647304740000|2022-03-15 00:39:00|||||||||6
1647304760000|2022-03-15 00:39:20|||||||||11
1647304770000|2022-03-15 00:39:30|||||||||5
1647304790000|2022-03-15 00:39:50|||||||||17
1647304800000|2022-03-15 00:40:00|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|5
1647304810000|2022-03-15 00:40:10|||||||||1
1647304900000|2022-03-15 00:41:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|4
1647304910000|2022-03-15 00:41:50|||||||||2
1647304960000|2022-03-15 00:42:40|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|9
1647304990000|2022-03-15 00:43:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|0
1647305010000|2022-03-15 00:43:30|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|12
1647305060000|2022-03-15 00:44:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|2
1647305090000|2022-03-15 00:44:50|||||||||17
1647305100000|2022-03-15 00:45:00|||||||||2
1647305120000|2022-03-15 00:45:20|||||||||26
1647305150000|2022-03-15 00:45:50|||||||||12
1647305170000|2022-03-15 00:46:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|6
1647305180000|2022-03-15 00:46:20|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|2
1647305190000|2022-03-15 00:46:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|6
1647305200000|2022-03-15 00:46:40|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|0
1647305220000|2022-03-15 00:47:00|||||||||1
1647305350000|2022-03-15 00:49:10|||||||||1
1647305360000|2022-03-15 00:49:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|2
1647305400000|2022-03-15 00:50:00|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|14
1647305420000|2022-03-15 00:50:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|6
1647305440000|2022-03-15 00:50:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|10
1647305490000|2022-03-15 00:51:30|||||||||2
1647305540000|2022-03-15 00:52:20|||||||||1
1647305570000|2022-03-15 00:52:50|||||||||1
1647305590000|2022-03-15 00:53:10|||||||||2
1647305600000|2022-03-15 00:53:20|||||||||1
1647305640000|2022-03-15 00:54:00|||||||||2
1647305680000|2022-03-15 00:54:40|||||||||4
1647305690000|2022-03-15 00:54:50|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|11
1647305700000|2022-03-15 00:55:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|16
1647305720000|2022-03-15 00:55:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|8
1647305730000|2022-03-15 00:55:30|||||||||1
1647305740000|2022-03-15 00:55:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|2
1647305760000|2022-03-15 00:56:00|15245.8|15241.8|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|25
1647305800000|2022-03-15 00:56:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|10
1647305810000|2022-03-15 00:56:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|0
1647305820000|2022-03-15 00:57:00|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|4
1647305860000|2022-03-15 00:57:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|22
1647305870000|2022-03-15 00:57:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|7
1647305890000|2022-03-15 00:58:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|20
1647305900000|2022-03-15 00:58:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|7
1647305950000|2022-03-15 00:59:10|||||||||4
1647305960000|2022-03-15 00:59:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|4
1647305970000|2022-03-15 00:59:30|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|2
1647305980000|2022-03-15 00:59:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|2
1647305990000|2022-03-15 00:59:50|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|2
1647306000000|2022-03-15 01:00:00|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|13
1647306010000|2022-03-15 01:00:10|||||||||3
1647306030000|2022-03-15 01:00:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|1
1647306040000|2022-03-15 01:00:40|||||||||10
1647306080000|2022-03-15 01:01:20|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|13
1647306160000|2022-03-15 01:02:40|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|35
1647306210000|2022-03-15 01:03:30|||||||||6
1647306230000|2022-03-15 01:03:50|||||||||5
1647306240000|2022-03-15 01:04:00|||||||||15
1647306260000|2022-03-15 01:04:20|||||||||6
1647306270000|2022-03-15 01:04:30|||||||||3
1647306360000|2022-03-15 01:06:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|7
1647306370000|2022-03-15 01:06:10|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|1
1647306380000|2022-03-15 01:06:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|7
1647306410000|2022-03-15 01:06:50|||||||||1
1647306420000|2022-03-15 01:07:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|8
1647306490000|2022-03-15 01:08:10|||||||||5
1647306570000|2022-03-15 01:09:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|14
1647306590000|2022-03-15 01:09:50|||||||||5
1647306640000|2022-03-15 01:10:40|||||||||1
1647306650000|2022-03-15 01:10:50|||||||||18
1647306660000|2022-03-15 01:11:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|4
1647306670000|2022-03-15 01:11:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|2
1647306680000|2022-03-15 01:11:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|45
1647306690000|2022-03-15 01:11:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|3
1647306700000|2022-03-15 01:11:40|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|6
1647306710000|2022-03-15 01:11:50|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|12
1647306720000|2022-03-15 01:12:00|||||||||3
1647306730000|2022-03-15 01:12:10|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15237.9|15233.9|1
1647306740000|2022-03-15 01:12:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|0
1647306760000|2022-03-15 01:12:40|||||||||30
1647306770000|2022-03-15 01:12:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|1
1647306830000|2022-03-15 01:13:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1647306890000|2022-03-15 01:14:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|38
1647306900000|2022-03-15 01:15:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|19
1647306910000|2022-03-15 01:15:10|||||||||3
1647306920000|2022-03-15 01:15:20|||||||||15
1647306940000|2022-03-15 01:15:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|13
1647306950000|2022-03-15 01:15:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|12
1647306960000|2022-03-15 01:16:00|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|22
1647306970000|2022-03-15 01:16:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|30
1647307010000|2022-03-15 01:16:50|||||||||19
1647307030000|2022-03-15 01:17:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|13
1647307040000|2022-03-15 01:17:20|||||||||14
1647307070000|2022-03-15 01:17:50|||||||||2
1647307090000|2022-03-15 01:18:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|11
1647307120000|2022-03-15 01:18:40|||||||||1
1647307160000|2022-03-15 01:19:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|7
1647307170000|2022-03-15 01:19:30|||||||||5
1647307180000|2022-03-15 01:19:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|210
1647307190000|2022-03-15 01:19:50|||||||||19
1647307200000|2022-03-15 01:20:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|9
1647307210000|2022-03-15 01:20:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|2
1647307230000|2022-03-15 01:20:30|||||||||10
1647307240000|2022-03-15 01:20:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|85
1647307250000|2022-03-15 01:20:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|100
1647307290000|2022-03-15 01:21:30|||||||||3
1647307300000|2022-03-15 01:21:40|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|35
1647307320000|2022-03-15 01:22:00|||||||||2
1647307340000|2022-03-15 01:22:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|45
1647307350000|2022-03-15 01:22:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|107
1647307360000|2022-03-15 01:22:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|30
1647307370000|2022-03-15 01:22:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|5
1647307380000|2022-03-15 01:23:00|||||||||21
1647307400000|2022-03-15 01:23:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1647307410000|2022-03-15 01:23:30|||||||||6
1647307420000|2022-03-15 01:23:40|||||||||7
1647307480000|2022-03-15 01:24:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647307490000|2022-03-15 01:24:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|408
1647307510000|2022-03-15 01:25:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|18
1647307520000|2022-03-15 01:25:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|4
1647307530000|2022-03-15 01:25:30|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|66
1647307540000|2022-03-15 01:25:40|15227|15223|15222.3|15218.3|15227|15223|15222.3|15218.3|67
1647307550000|2022-03-15 01:25:50|||||||||60
1647307560000|2022-03-15 01:26:00|||||||||2
1647307570000|2022-03-15 01:26:10|15220.8|15216.8|15216.1|15212.1|15222.3|15218.3|15216.1|15212.1|56
1647307580000|2022-03-15 01:26:20|15214.5|15210.5|15209.8|15205.8|15214.5|15210.5|15209.8|15205.8|32
1647307590000|2022-03-15 01:26:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|36
1647307600000|2022-03-15 01:26:40|||||||||25
1647307610000|2022-03-15 01:26:50|15212.9|15208.9|15206.7|15202.7|15212.9|15208.9|15206.7|15202.7|136
1647307620000|2022-03-15 01:27:00|15208.3|15204.3|15200.4|15196.4|15208.3|15204.3|15197.3|15193.3|59
1647307630000|2022-03-15 01:27:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|19
1647307640000|2022-03-15 01:27:20|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|24
1647307650000|2022-03-15 01:27:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|53
1647307660000|2022-03-15 01:27:40|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|51
1647307670000|2022-03-15 01:27:50|||||||||47
1647307690000|2022-03-15 01:28:10|||||||||17
1647307700000|2022-03-15 01:28:20|||||||||2
1647307710000|2022-03-15 01:28:30|||||||||19
1647307720000|2022-03-15 01:28:40|||||||||7
1647307730000|2022-03-15 01:28:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|8
1647307740000|2022-03-15 01:29:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|43
1647307760000|2022-03-15 01:29:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|72
1647307770000|2022-03-15 01:29:30|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|26
1647307790000|2022-03-15 01:29:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|35
1647307800000|2022-03-15 01:30:00|15203.6|15199.6|15197.3|15193.3|15203.6|15199.6|15197.3|15193.3|89
1647307810000|2022-03-15 01:30:10|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15191.1|15187.1|154
1647307820000|2022-03-15 01:30:20|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|19
1647307830000|2022-03-15 01:30:30|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|77
1647307840000|2022-03-15 01:30:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|12
1647307850000|2022-03-15 01:30:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|19
1647307860000|2022-03-15 01:31:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|32
1647307870000|2022-03-15 01:31:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|22
1647307880000|2022-03-15 01:31:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|16
1647307890000|2022-03-15 01:31:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|41
1647307900000|2022-03-15 01:31:40|||||||||5
1647307910000|2022-03-15 01:31:50|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|30
1647307920000|2022-03-15 01:32:00|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|10
1647307930000|2022-03-15 01:32:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|7
1647307940000|2022-03-15 01:32:20|||||||||24
1647307960000|2022-03-15 01:32:40|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|17
1647307970000|2022-03-15 01:32:50|||||||||2
1647307980000|2022-03-15 01:33:00|||||||||4
1647308000000|2022-03-15 01:33:20|||||||||2
1647308010000|2022-03-15 01:33:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|16
1647308020000|2022-03-15 01:33:40|||||||||1
1647308030000|2022-03-15 01:33:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|51
1647308040000|2022-03-15 01:34:00|15208.3|15204.3|15208.3|15204.3|15209.8|15205.8|15206.7|15202.7|51
1647308050000|2022-03-15 01:34:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|33
1647308060000|2022-03-15 01:34:20|15209.8|15205.8|15208.3|15204.3|15209.8|15205.8|15206.7|15202.7|30
1647308070000|2022-03-15 01:34:30|15209.8|15205.8|15208.3|15204.3|15209.8|15205.8|15208.3|15204.3|6
1647308080000|2022-03-15 01:34:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|2
1647308090000|2022-03-15 01:34:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|13
1647308100000|2022-03-15 01:35:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1647308110000|2022-03-15 01:35:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|29
1647308130000|2022-03-15 01:35:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|54
1647308140000|2022-03-15 01:35:40|||||||||21
1647308150000|2022-03-15 01:35:50|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|68
1647308160000|2022-03-15 01:36:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1647308170000|2022-03-15 01:36:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|13
1647308180000|2022-03-15 01:36:20|||||||||1
1647308190000|2022-03-15 01:36:30|||||||||6
1647308220000|2022-03-15 01:37:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|18
1647308250000|2022-03-15 01:37:30|||||||||1
1647308260000|2022-03-15 01:37:40|||||||||2
1647308270000|2022-03-15 01:37:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|26
1647308280000|2022-03-15 01:38:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|9
1647308290000|2022-03-15 01:38:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|3
1647308310000|2022-03-15 01:38:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1647308320000|2022-03-15 01:38:40|||||||||1
1647308330000|2022-03-15 01:38:50|||||||||1
1647308350000|2022-03-15 01:39:10|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|38
1647308370000|2022-03-15 01:39:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|12
1647308380000|2022-03-15 01:39:40|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|18
1647308390000|2022-03-15 01:39:50|||||||||1
1647308410000|2022-03-15 01:40:10|||||||||8
1647308430000|2022-03-15 01:40:30|||||||||4
1647308490000|2022-03-15 01:41:30|||||||||1
1647308500000|2022-03-15 01:41:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|65
1647308510000|2022-03-15 01:41:50|||||||||43
1647308520000|2022-03-15 01:42:00|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|17
1647308530000|2022-03-15 01:42:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|5
1647308540000|2022-03-15 01:42:20|||||||||3
1647308560000|2022-03-15 01:42:40|||||||||1
1647308580000|2022-03-15 01:43:00|||||||||1
1647308600000|2022-03-15 01:43:20|||||||||5
1647308610000|2022-03-15 01:43:30|||||||||11
1647308660000|2022-03-15 01:44:20|||||||||4
1647308670000|2022-03-15 01:44:30|||||||||1
1647308690000|2022-03-15 01:44:50|||||||||2
1647308700000|2022-03-15 01:45:00|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|13
1647308710000|2022-03-15 01:45:10|||||||||27
1647308720000|2022-03-15 01:45:20|||||||||12
1647308730000|2022-03-15 01:45:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|7
1647308740000|2022-03-15 01:45:40|||||||||10
1647308760000|2022-03-15 01:46:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|35
1647308770000|2022-03-15 01:46:10|||||||||1
1647308780000|2022-03-15 01:46:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|7
1647308790000|2022-03-15 01:46:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|18
1647308800000|2022-03-15 01:46:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|4
1647308810000|2022-03-15 01:46:50|||||||||6
1647308820000|2022-03-15 01:47:00|||||||||2
1647308880000|2022-03-15 01:48:00|||||||||1
1647308930000|2022-03-15 01:48:50|||||||||10
1647308980000|2022-03-15 01:49:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|12
1647309000000|2022-03-15 01:50:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|12
1647309020000|2022-03-15 01:50:20|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|22
1647309030000|2022-03-15 01:50:30|||||||||10
1647309040000|2022-03-15 01:50:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|53
1647309050000|2022-03-15 01:50:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|17
1647309060000|2022-03-15 01:51:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|25
1647309070000|2022-03-15 01:51:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|18
1647309090000|2022-03-15 01:51:30|||||||||10
1647309100000|2022-03-15 01:51:40|||||||||30
1647309110000|2022-03-15 01:51:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|7
1647309130000|2022-03-15 01:52:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|14
1647309150000|2022-03-15 01:52:30|||||||||16
1647309200000|2022-03-15 01:53:20|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|8
1647309210000|2022-03-15 01:53:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|29
1647309220000|2022-03-15 01:53:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|27
1647309230000|2022-03-15 01:53:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|17
1647309240000|2022-03-15 01:54:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|12
1647309250000|2022-03-15 01:54:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|24
1647309260000|2022-03-15 01:54:20|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|12
1647309270000|2022-03-15 01:54:30|||||||||122
1647309280000|2022-03-15 01:54:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|8
1647309290000|2022-03-15 01:54:50|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|16
1647309300000|2022-03-15 01:55:00|||||||||36
1647309330000|2022-03-15 01:55:30|||||||||3
1647309350000|2022-03-15 01:55:50|||||||||3
1647309360000|2022-03-15 01:56:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|94
1647309370000|2022-03-15 01:56:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|7
1647309390000|2022-03-15 01:56:30|||||||||1
1647309400000|2022-03-15 01:56:40|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|14
1647309410000|2022-03-15 01:56:50|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|11
1647309420000|2022-03-15 01:57:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|17
1647309430000|2022-03-15 01:57:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|11
1647309460000|2022-03-15 01:57:40|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|10
1647309470000|2022-03-15 01:57:50|||||||||1
1647309520000|2022-03-15 01:58:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1647309560000|2022-03-15 01:59:20|||||||||46
1647309570000|2022-03-15 01:59:30|||||||||6
1647309610000|2022-03-15 02:00:10|||||||||12
1647309620000|2022-03-15 02:00:20|||||||||3
1647309630000|2022-03-15 02:00:30|15216.1|15212.1|15222.3|15218.3|15222.3|15218.3|15216.1|15212.1|21
1647309650000|2022-03-15 02:00:50|||||||||6
1647309670000|2022-03-15 02:01:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|20
1647309680000|2022-03-15 02:01:20|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|12
1647309690000|2022-03-15 02:01:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|16
1647309700000|2022-03-15 02:01:40|15216.1|15212.1|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|10
1647309710000|2022-03-15 02:01:50|||||||||17
1647309720000|2022-03-15 02:02:00|||||||||1
1647309740000|2022-03-15 02:02:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|17
1647309770000|2022-03-15 02:02:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|8
1647309780000|2022-03-15 02:03:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|13
1647309790000|2022-03-15 02:03:10|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|1
1647309850000|2022-03-15 02:04:10|15214.5|15210.5|15214.5|15210.5|15214.5|15210.5|15214.5|15210.5|7
1647309860000|2022-03-15 02:04:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|1
1647309890000|2022-03-15 02:04:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|19
1647309900000|2022-03-15 02:05:00|15211.4|15207.4|15211.4|15207.4|15212.9|15208.9|15211.4|15207.4|41
1647309910000|2022-03-15 02:05:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|10
1647309950000|2022-03-15 02:05:50|||||||||11
1647309960000|2022-03-15 02:06:00|||||||||10
1647310000000|2022-03-15 02:06:40|||||||||1
1647310020000|2022-03-15 02:07:00|||||||||1
1647310030000|2022-03-15 02:07:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|21
1647310050000|2022-03-15 02:07:30|||||||||10
1647310070000|2022-03-15 02:07:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|39
1647310080000|2022-03-15 02:08:00|||||||||1
1647310090000|2022-03-15 02:08:10|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|16
1647310100000|2022-03-15 02:08:20|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|55
1647310120000|2022-03-15 02:08:40|15202|15198|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|9
1647310140000|2022-03-15 02:09:00|||||||||59
1647310160000|2022-03-15 02:09:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|19
1647310170000|2022-03-15 02:09:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|31
1647310200000|2022-03-15 02:10:00|||||||||2
1647310210000|2022-03-15 02:10:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|74
1647310230000|2022-03-15 02:10:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|92
1647310240000|2022-03-15 02:10:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|26
1647310250000|2022-03-15 02:10:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|19
1647310290000|2022-03-15 02:11:30|||||||||26
1647310300000|2022-03-15 02:11:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|41
1647310350000|2022-03-15 02:12:30|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|15
1647310360000|2022-03-15 02:12:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|3
1647310390000|2022-03-15 02:13:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|4
1647310400000|2022-03-15 02:13:20|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|21
1647310410000|2022-03-15 02:13:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15202|15198|1
1647310450000|2022-03-15 02:14:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|3
1647310480000|2022-03-15 02:14:40|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|5
1647310550000|2022-03-15 02:15:50|||||||||1
1647310600000|2022-03-15 02:16:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|25
1647310620000|2022-03-15 02:17:00|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|7
1647310630000|2022-03-15 02:17:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|1
1647310690000|2022-03-15 02:18:10|||||||||1
1647310700000|2022-03-15 02:18:20|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|6
1647310720000|2022-03-15 02:18:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|8
1647310740000|2022-03-15 02:19:00|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|4
1647310900000|2022-03-15 02:21:40|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|31
1647310930000|2022-03-15 02:22:10|||||||||2
1647310950000|2022-03-15 02:22:30|||||||||1
1647311040000|2022-03-15 02:24:00|15203.6|15199.6|15205.1|15201.1|15205.1|15201.1|15203.6|15199.6|20
1647311050000|2022-03-15 02:24:10|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|21
1647311060000|2022-03-15 02:24:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|9
1647311070000|2022-03-15 02:24:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|54
1647311110000|2022-03-15 02:25:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1647311120000|2022-03-15 02:25:20|||||||||1
1647311160000|2022-03-15 02:26:00|||||||||1
1647311210000|2022-03-15 02:26:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|8
1647311240000|2022-03-15 02:27:20|||||||||1
1647311260000|2022-03-15 02:27:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|23
1647311280000|2022-03-15 02:28:00|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|13
1647311360000|2022-03-15 02:29:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|8
1647311390000|2022-03-15 02:29:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|6
1647311440000|2022-03-15 02:30:40|||||||||7
1647311450000|2022-03-15 02:30:50|||||||||1
1647311460000|2022-03-15 02:31:00|||||||||2
1647311470000|2022-03-15 02:31:10|15206.7|15202.7|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|11
1647311490000|2022-03-15 02:31:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|8
1647311500000|2022-03-15 02:31:40|||||||||2
1647311560000|2022-03-15 02:32:40|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|9
1647311690000|2022-03-15 02:34:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|38
1647311710000|2022-03-15 02:35:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|11
1647311760000|2022-03-15 02:36:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|6
1647311780000|2022-03-15 02:36:20|||||||||4
1647311800000|2022-03-15 02:36:40|||||||||2
1647311820000|2022-03-15 02:37:00|||||||||6
1647311830000|2022-03-15 02:37:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|26
1647311840000|2022-03-15 02:37:20|||||||||1
1647311870000|2022-03-15 02:37:50|||||||||1
1647311880000|2022-03-15 02:38:00|||||||||1
1647311900000|2022-03-15 02:38:20|15206.7|15202.7|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|46
1647311910000|2022-03-15 02:38:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|0
1647311970000|2022-03-15 02:39:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|2
1647311980000|2022-03-15 02:39:40|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|1
1647311990000|2022-03-15 02:39:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|8
1647312040000|2022-03-15 02:40:40|||||||||4
1647312070000|2022-03-15 02:41:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|6
1647312080000|2022-03-15 02:41:20|||||||||6
1647312100000|2022-03-15 02:41:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|10
1647312110000|2022-03-15 02:41:50|||||||||1
1647312120000|2022-03-15 02:42:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|2
1647312140000|2022-03-15 02:42:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|12
1647312250000|2022-03-15 02:44:10|||||||||6
1647312330000|2022-03-15 02:45:30|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|25
1647312510000|2022-03-15 02:48:30|||||||||1
1647312590000|2022-03-15 02:49:50|||||||||4
1647312640000|2022-03-15 02:50:40|||||||||1
1647312660000|2022-03-15 02:51:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|13
1647312670000|2022-03-15 02:51:10|||||||||1
1647312710000|2022-03-15 02:51:50|||||||||4
1647312720000|2022-03-15 02:52:00|||||||||9
1647312770000|2022-03-15 02:52:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|16
1647312790000|2022-03-15 02:53:10|||||||||5
1647312800000|2022-03-15 02:53:20|||||||||2
1647312810000|2022-03-15 02:53:30|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|15
1647312850000|2022-03-15 02:54:10|||||||||2
1647312860000|2022-03-15 02:54:20|||||||||2
1647312890000|2022-03-15 02:54:50|||||||||8
1647312910000|2022-03-15 02:55:10|||||||||3
1647312920000|2022-03-15 02:55:20|||||||||1
1647312960000|2022-03-15 02:56:00|||||||||16
1647312970000|2022-03-15 02:56:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15
1647312980000|2022-03-15 02:56:20|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|3
1647312990000|2022-03-15 02:56:30|||||||||1
1647313000000|2022-03-15 02:56:40|||||||||1
1647313050000|2022-03-15 02:57:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|14
1647313060000|2022-03-15 02:57:40|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|15
1647313140000|2022-03-15 02:59:00|15206.7|15202.7|15208.3|15204.3|15209.8|15205.8|15206.7|15202.7|13
1647313150000|2022-03-15 02:59:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|3
1647313170000|2022-03-15 02:59:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|1
1647313200000|2022-03-15 03:00:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|3
1647313210000|2022-03-15 03:00:10|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|6
1647313220000|2022-03-15 03:00:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|0
1647313250000|2022-03-15 03:00:50|||||||||5
1647313260000|2022-03-15 03:01:00|||||||||10
1647313290000|2022-03-15 03:01:30|||||||||1
1647313310000|2022-03-15 03:01:50|||||||||38
1647313360000|2022-03-15 03:02:40|||||||||2
1647313370000|2022-03-15 03:02:50|||||||||5
1647313420000|2022-03-15 03:03:40|||||||||1
1647313440000|2022-03-15 03:04:00|||||||||2
1647313500000|2022-03-15 03:05:00|||||||||4
1647313520000|2022-03-15 03:05:20|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|31
1647313560000|2022-03-15 03:06:00|||||||||3
1647313660000|2022-03-15 03:07:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|4
1647313740000|2022-03-15 03:09:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|9
1647313750000|2022-03-15 03:09:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|4
1647313760000|2022-03-15 03:09:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|9
1647313800000|2022-03-15 03:10:00|||||||||30
1647314010000|2022-03-15 03:13:30|||||||||1
1647314030000|2022-03-15 03:13:50|||||||||1
1647314040000|2022-03-15 03:14:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|15
1647314060000|2022-03-15 03:14:20|15200.4|15196.4|15202|15198|15202|15198|15200.4|15196.4|6
1647314070000|2022-03-15 03:14:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|5
1647314090000|2022-03-15 03:14:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|16
1647314100000|2022-03-15 03:15:00|15200.4|15196.4|15202|15198|15203.6|15199.6|15200.4|15196.4|16
1647314110000|2022-03-15 03:15:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|0
1647314130000|2022-03-15 03:15:30|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|5
1647314180000|2022-03-15 03:16:20|||||||||5
1647314190000|2022-03-15 03:16:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|2
1647314200000|2022-03-15 03:16:40|||||||||1
1647314340000|2022-03-15 03:19:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|12
1647314360000|2022-03-15 03:19:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15
1647314370000|2022-03-15 03:19:30|||||||||1
1647314550000|2022-03-15 03:22:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|16
1647314580000|2022-03-15 03:23:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15202|15198|7
1647314620000|2022-03-15 03:23:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|3
1647314630000|2022-03-15 03:23:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|53
1647314650000|2022-03-15 03:24:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|16
1647314750000|2022-03-15 03:25:50|||||||||2
1647314760000|2022-03-15 03:26:00|||||||||1
1647314780000|2022-03-15 03:26:20|||||||||1
1647314790000|2022-03-15 03:26:30|||||||||1
1647314840000|2022-03-15 03:27:20|||||||||1
1647314850000|2022-03-15 03:27:30|||||||||2
1647314900000|2022-03-15 03:28:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|17
1647314910000|2022-03-15 03:28:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|9
1647314960000|2022-03-15 03:29:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|1
1647314980000|2022-03-15 03:29:40|||||||||91
1647314990000|2022-03-15 03:29:50|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|22
1647315000000|2022-03-15 03:30:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15
1647315010000|2022-03-15 03:30:10|||||||||1
1647315050000|2022-03-15 03:30:50|||||||||2
1647315110000|2022-03-15 03:31:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|10
1647315170000|2022-03-15 03:32:50|||||||||1
1647315190000|2022-03-15 03:33:10|||||||||1
1647315240000|2022-03-15 03:34:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|17
1647315290000|2022-03-15 03:34:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|21
1647315340000|2022-03-15 03:35:40|||||||||20
1647315350000|2022-03-15 03:35:50|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|1
1647315410000|2022-03-15 03:36:50|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|15
1647315420000|2022-03-15 03:37:00|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|3
1647315430000|2022-03-15 03:37:10|||||||||5
1647315480000|2022-03-15 03:38:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|26
1647315490000|2022-03-15 03:38:10|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|24
1647315500000|2022-03-15 03:38:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1647315530000|2022-03-15 03:38:50|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|3
1647315540000|2022-03-15 03:39:00|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|5
1647315560000|2022-03-15 03:39:20|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|9
1647315580000|2022-03-15 03:39:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|5
1647315590000|2022-03-15 03:39:50|||||||||1
1647315630000|2022-03-15 03:40:30|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|7
1647315710000|2022-03-15 03:41:50|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|47
1647315720000|2022-03-15 03:42:00|15214.5|15210.5|15214.5|15210.5|15216.1|15212.1|15214.5|15210.5|12
1647315730000|2022-03-15 03:42:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|12
1647315750000|2022-03-15 03:42:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|2
1647315760000|2022-03-15 03:42:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|7
1647315770000|2022-03-15 03:42:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|3
1647315780000|2022-03-15 03:43:00|||||||||32
1647315860000|2022-03-15 03:44:20|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|10
1647315870000|2022-03-15 03:44:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|1
1647315920000|2022-03-15 03:45:20|||||||||1
1647315950000|2022-03-15 03:45:50|||||||||1
1647315970000|2022-03-15 03:46:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|11
1647315980000|2022-03-15 03:46:20|||||||||53
1647315990000|2022-03-15 03:46:30|||||||||7
1647316000000|2022-03-15 03:46:40|||||||||1
1647316020000|2022-03-15 03:47:00|||||||||1
1647316060000|2022-03-15 03:47:40|||||||||1
1647316080000|2022-03-15 03:48:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|7
1647316090000|2022-03-15 03:48:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|12
1647316100000|2022-03-15 03:48:20|||||||||4
1647316140000|2022-03-15 03:49:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1647316180000|2022-03-15 03:49:40|||||||||2
1647316190000|2022-03-15 03:49:50|||||||||1
1647316220000|2022-03-15 03:50:20|||||||||1
1647316240000|2022-03-15 03:50:40|||||||||1
1647316250000|2022-03-15 03:50:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|20
1647316270000|2022-03-15 03:51:10|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|18
1647316280000|2022-03-15 03:51:20|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|24
1647316290000|2022-03-15 03:51:30|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|17
1647316300000|2022-03-15 03:51:40|||||||||1
1647316340000|2022-03-15 03:52:20|||||||||3
1647316350000|2022-03-15 03:52:30|||||||||5
1647316360000|2022-03-15 03:52:40|||||||||1
1647316390000|2022-03-15 03:53:10|||||||||5
1647316400000|2022-03-15 03:53:20|||||||||2
1647316410000|2022-03-15 03:53:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|6
1647316420000|2022-03-15 03:53:40|||||||||1
1647316460000|2022-03-15 03:54:20|||||||||3
1647316470000|2022-03-15 03:54:30|||||||||3
1647316530000|2022-03-15 03:55:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|6
1647316540000|2022-03-15 03:55:40|||||||||22
1647316550000|2022-03-15 03:55:50|||||||||20
1647316570000|2022-03-15 03:56:10|||||||||3
1647316630000|2022-03-15 03:57:10|||||||||50
1647316640000|2022-03-15 03:57:20|||||||||55
1647316660000|2022-03-15 03:57:40|||||||||1
1647316730000|2022-03-15 03:58:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|6
1647316740000|2022-03-15 03:59:00|||||||||2
1647316750000|2022-03-15 03:59:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|8
1647316760000|2022-03-15 03:59:20|||||||||1
1647316850000|2022-03-15 04:00:50|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|51
1647316860000|2022-03-15 04:01:00|15231.7|15227.7|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|7
1647316870000|2022-03-15 04:01:10|||||||||10
1647316890000|2022-03-15 04:01:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|16
1647316910000|2022-03-15 04:01:50|||||||||6
1647316920000|2022-03-15 04:02:00|||||||||3
1647316970000|2022-03-15 04:02:50|||||||||1
1647317010000|2022-03-15 04:03:30|||||||||3
1647317060000|2022-03-15 04:04:20|||||||||1
1647317100000|2022-03-15 04:05:00|||||||||1
1647317110000|2022-03-15 04:05:10|||||||||1
1647317120000|2022-03-15 04:05:20|||||||||1
1647317130000|2022-03-15 04:05:30|||||||||9
1647317150000|2022-03-15 04:05:50|||||||||1
1647317200000|2022-03-15 04:06:40|15227|15223|15227|15223|15227|15223|15227|15223|2
1647317210000|2022-03-15 04:06:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|3
1647317220000|2022-03-15 04:07:00|||||||||3
1647317230000|2022-03-15 04:07:10|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|20
1647317300000|2022-03-15 04:08:20|15227|15223|15227|15223|15227|15223|15227|15223|19
1647317310000|2022-03-15 04:08:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15227|15223|0
1647317320000|2022-03-15 04:08:40|||||||||3
1647317340000|2022-03-15 04:09:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|11
1647317360000|2022-03-15 04:09:20|||||||||7
1647317380000|2022-03-15 04:09:40|||||||||6
1647317390000|2022-03-15 04:09:50|||||||||11
1647317400000|2022-03-15 04:10:00|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|7
1647317410000|2022-03-15 04:10:10|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15231.7|15227.7|8
1647317420000|2022-03-15 04:10:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|0
1647317430000|2022-03-15 04:10:30|||||||||1
1647317480000|2022-03-15 04:11:20|||||||||27
1647317490000|2022-03-15 04:11:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|11
1647317500000|2022-03-15 04:11:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|1
1647317510000|2022-03-15 04:11:50|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|1
1647317520000|2022-03-15 04:12:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|2
1647317550000|2022-03-15 04:12:30|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|5
1647317560000|2022-03-15 04:12:40|15233.3|15229.3|15233.3|15229.3|15234.8|15230.8|15233.3|15229.3|3
1647317570000|2022-03-15 04:12:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647317580000|2022-03-15 04:13:00|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|0
1647317600000|2022-03-15 04:13:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|4
1647317610000|2022-03-15 04:13:30|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|5
1647317630000|2022-03-15 04:13:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|0
1647317680000|2022-03-15 04:14:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|39
1647317700000|2022-03-15 04:15:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647317740000|2022-03-15 04:15:40|||||||||10
1647317760000|2022-03-15 04:16:00|||||||||10
1647317780000|2022-03-15 04:16:20|||||||||3
1647317790000|2022-03-15 04:16:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|19
1647317840000|2022-03-15 04:17:20|||||||||6
1647317940000|2022-03-15 04:19:00|||||||||6
1647317960000|2022-03-15 04:19:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|6
1647318090000|2022-03-15 04:21:30|||||||||2
1647318130000|2022-03-15 04:22:10|||||||||1
1647318150000|2022-03-15 04:22:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|13
1647318390000|2022-03-15 04:26:30|15241.1|15237.1|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|55
1647318400000|2022-03-15 04:26:40|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|35
1647318410000|2022-03-15 04:26:50|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|12
1647318440000|2022-03-15 04:27:20|||||||||1
1647318580000|2022-03-15 04:29:40|||||||||20
1647318650000|2022-03-15 04:30:50|||||||||5
1647318680000|2022-03-15 04:31:20|||||||||42
1647318690000|2022-03-15 04:31:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|0
1647318830000|2022-03-15 04:33:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647318840000|2022-03-15 04:34:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1647318860000|2022-03-15 04:34:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|28
1647318880000|2022-03-15 04:34:40|||||||||3
1647318900000|2022-03-15 04:35:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|9
1647318980000|2022-03-15 04:36:20|||||||||3
1647319020000|2022-03-15 04:37:00|||||||||1
1647319030000|2022-03-15 04:37:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|8
1647319040000|2022-03-15 04:37:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|22
1647319050000|2022-03-15 04:37:30|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|6
1647319060000|2022-03-15 04:37:40|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|2
1647319180000|2022-03-15 04:39:40|||||||||15
1647319200000|2022-03-15 04:40:00|||||||||1
1647319370000|2022-03-15 04:42:50|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|10
1647319380000|2022-03-15 04:43:00|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|2
1647319390000|2022-03-15 04:43:10|||||||||12
1647319420000|2022-03-15 04:43:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|13
1647319430000|2022-03-15 04:43:50|||||||||2
1647319450000|2022-03-15 04:44:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|4
1647319460000|2022-03-15 04:44:20|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|12
1647319480000|2022-03-15 04:44:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|2
1647319530000|2022-03-15 04:45:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|1
1647319550000|2022-03-15 04:45:50|||||||||2
1647319570000|2022-03-15 04:46:10|||||||||2
1647319600000|2022-03-15 04:46:40|||||||||1
1647319610000|2022-03-15 04:46:50|||||||||1
1647319710000|2022-03-15 04:48:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|14
1647319750000|2022-03-15 04:49:10|||||||||5
1647319790000|2022-03-15 04:49:50|||||||||1
1647319820000|2022-03-15 04:50:20|||||||||1
1647319850000|2022-03-15 04:50:50|||||||||54
1647319940000|2022-03-15 04:52:20|||||||||4
1647320010000|2022-03-15 04:53:30|||||||||8
1647320040000|2022-03-15 04:54:00|||||||||1
1647320060000|2022-03-15 04:54:20|||||||||3
1647320070000|2022-03-15 04:54:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|3
1647320080000|2022-03-15 04:54:40|||||||||2
1647320090000|2022-03-15 04:54:50|||||||||1
1647320120000|2022-03-15 04:55:20|||||||||1
1647320130000|2022-03-15 04:55:30|||||||||1
1647320150000|2022-03-15 04:55:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|5
1647320160000|2022-03-15 04:56:00|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|26
1647320170000|2022-03-15 04:56:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|35
1647320190000|2022-03-15 04:56:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|18
1647320200000|2022-03-15 04:56:40|||||||||3
1647320210000|2022-03-15 04:56:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|12
1647320240000|2022-03-15 04:57:20|15245.8|15241.8|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|23
1647320280000|2022-03-15 04:58:00|||||||||4
1647320340000|2022-03-15 04:59:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|20
1647320420000|2022-03-15 05:00:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|9
1647320580000|2022-03-15 05:03:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|30
1647320590000|2022-03-15 05:03:10|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15241.1|15237.1|10
1647320600000|2022-03-15 05:03:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|1
1647320680000|2022-03-15 05:04:40|15247.3|15243.3|15248.9|15244.9|15248.9|15244.9|15247.3|15243.3|7
1647320690000|2022-03-15 05:04:50|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|16
1647320700000|2022-03-15 05:05:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|26
1647320710000|2022-03-15 05:05:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|18
1647320720000|2022-03-15 05:05:20|||||||||10
1647320730000|2022-03-15 05:05:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|9
1647320740000|2022-03-15 05:05:40|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|4
1647320760000|2022-03-15 05:06:00|||||||||9
1647320780000|2022-03-15 05:06:20|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|6
1647320790000|2022-03-15 05:06:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|10
1647320800000|2022-03-15 05:06:40|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|6
1647320810000|2022-03-15 05:06:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1647320820000|2022-03-15 05:07:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|2
1647320850000|2022-03-15 05:07:30|||||||||2
1647320920000|2022-03-15 05:08:40|||||||||2
1647320950000|2022-03-15 05:09:10|||||||||4
1647320960000|2022-03-15 05:09:20|||||||||4
1647321060000|2022-03-15 05:11:00|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|14
1647321070000|2022-03-15 05:11:10|||||||||5
1647321100000|2022-03-15 05:11:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|5
1647321150000|2022-03-15 05:12:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|19
1647321160000|2022-03-15 05:12:40|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|6
1647321180000|2022-03-15 05:13:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|2
1647321210000|2022-03-15 05:13:30|||||||||11
1647321220000|2022-03-15 05:13:40|15245.8|15241.8|15245.8|15241.8|15247.3|15243.3|15245.8|15241.8|2
1647321240000|2022-03-15 05:14:00|15247.3|15243.3|15245.8|15241.8|15247.3|15243.3|15245.8|15241.8|1
1647321250000|2022-03-15 05:14:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|0
1647321290000|2022-03-15 05:14:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|11
1647321300000|2022-03-15 05:15:00|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|3
1647321310000|2022-03-15 05:15:10|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|1
1647321320000|2022-03-15 05:15:20|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|1
1647321330000|2022-03-15 05:15:30|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|3
1647321340000|2022-03-15 05:15:40|15247.3|15243.3|15245.8|15241.8|15247.3|15243.3|15245.8|15241.8|1
1647321350000|2022-03-15 05:15:50|15244.2|15240.2|15245.8|15241.8|15245.8|15241.8|15244.2|15240.2|3
1647321360000|2022-03-15 05:16:00|15247.3|15243.3|15245.8|15241.8|15247.3|15243.3|15245.8|15241.8|1
1647321370000|2022-03-15 05:16:10|15247.3|15243.3|15245.8|15241.8|15247.3|15243.3|15245.8|15241.8|0
1647321380000|2022-03-15 05:16:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|1
1647321390000|2022-03-15 05:16:30|||||||||1
1647321400000|2022-03-15 05:16:40|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|3
1647321420000|2022-03-15 05:17:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|2
1647321430000|2022-03-15 05:17:10|||||||||2
1647321450000|2022-03-15 05:17:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|8
1647321480000|2022-03-15 05:18:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|6
1647321540000|2022-03-15 05:19:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|19
1647321580000|2022-03-15 05:19:40|||||||||4
1647321590000|2022-03-15 05:19:50|||||||||4
1647321610000|2022-03-15 05:20:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|22
1647321720000|2022-03-15 05:22:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|16
1647321740000|2022-03-15 05:22:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|3
1647321770000|2022-03-15 05:22:50|||||||||1
1647321820000|2022-03-15 05:23:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|120
1647321870000|2022-03-15 05:24:30|||||||||2
1647321900000|2022-03-15 05:25:00|||||||||2
1647321910000|2022-03-15 05:25:10|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|5
1647321930000|2022-03-15 05:25:30|||||||||1
1647321970000|2022-03-15 05:26:10|15248.9|15244.9|15248.9|15244.9|15250.4|15246.4|15248.9|15244.9|45
1647321980000|2022-03-15 05:26:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|0
1647321990000|2022-03-15 05:26:30|||||||||8
1647322050000|2022-03-15 05:27:30|||||||||1
1647322070000|2022-03-15 05:27:50|||||||||1
1647322110000|2022-03-15 05:28:30|||||||||2
1647322130000|2022-03-15 05:28:50|||||||||14
1647322170000|2022-03-15 05:29:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|23
1647322240000|2022-03-15 05:30:40|||||||||1
1647322250000|2022-03-15 05:30:50|||||||||1
1647322260000|2022-03-15 05:31:00|||||||||4
1647322270000|2022-03-15 05:31:10|||||||||7
1647322340000|2022-03-15 05:32:20|||||||||5
1647322360000|2022-03-15 05:32:40|||||||||1
1647322420000|2022-03-15 05:33:40|||||||||1
1647322460000|2022-03-15 05:34:20|||||||||1
1647322570000|2022-03-15 05:36:10|||||||||2
1647322610000|2022-03-15 05:36:50|||||||||2
1647322650000|2022-03-15 05:37:30|||||||||2
1647322720000|2022-03-15 05:38:40|||||||||3
1647322730000|2022-03-15 05:38:50|||||||||1
1647322780000|2022-03-15 05:39:40|||||||||6
1647322840000|2022-03-15 05:40:40|||||||||2
1647322870000|2022-03-15 05:41:10|15242.6|15238.6|15242.6|15238.6|15244.2|15240.2|15242.6|15238.6|36
1647322880000|2022-03-15 05:41:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|0
1647322900000|2022-03-15 05:41:40|||||||||1
1647322920000|2022-03-15 05:42:00|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|8
1647323030000|2022-03-15 05:43:50|||||||||6
1647323040000|2022-03-15 05:44:00|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|6
1647323080000|2022-03-15 05:44:40|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|3
1647323090000|2022-03-15 05:44:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|1
1647323120000|2022-03-15 05:45:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|7
1647323130000|2022-03-15 05:45:30|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|4
1647323140000|2022-03-15 05:45:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1647323390000|2022-03-15 05:49:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|11
1647323400000|2022-03-15 05:50:00|||||||||3
1647323410000|2022-03-15 05:50:10|||||||||1
1647323430000|2022-03-15 05:50:30|||||||||1
1647323440000|2022-03-15 05:50:40|||||||||1
1647323460000|2022-03-15 05:51:00|||||||||1
1647323470000|2022-03-15 05:51:10|||||||||44
1647323660000|2022-03-15 05:54:20|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|9
1647323680000|2022-03-15 05:54:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|0
1647323690000|2022-03-15 05:54:50|||||||||4
1647323800000|2022-03-15 05:56:40|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|7
1647323840000|2022-03-15 05:57:20|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|19
1647323850000|2022-03-15 05:57:30|15241.1|15237.1|15242.6|15238.6|15242.6|15238.6|15241.1|15237.1|4
1647323870000|2022-03-15 05:57:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1647323900000|2022-03-15 05:58:20|||||||||1
1647323910000|2022-03-15 05:58:30|||||||||4
1647323920000|2022-03-15 05:58:40|||||||||2
1647323930000|2022-03-15 05:58:50|||||||||3
1647323940000|2022-03-15 05:59:00|||||||||3
1647323950000|2022-03-15 05:59:10|||||||||3
1647323960000|2022-03-15 05:59:20|||||||||3
1647324000000|2022-03-15 06:00:00|15244.2|15240.2|15242.6|15238.6|15244.2|15240.2|15242.6|15238.6|31
1647324010000|2022-03-15 06:00:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|0
1647324020000|2022-03-15 06:00:20|15242.6|15238.6|15242.6|15238.6|15244.2|15240.2|15241.1|15237.1|18
1647324030000|2022-03-15 06:00:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|4
1647324050000|2022-03-15 06:00:50|||||||||4
1647324110000|2022-03-15 06:01:50|||||||||2
1647324150000|2022-03-15 06:02:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|129
1647324160000|2022-03-15 06:02:40|||||||||5
1647324170000|2022-03-15 06:02:50|||||||||1
1647324180000|2022-03-15 06:03:00|||||||||2
1647324210000|2022-03-15 06:03:30|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|2
1647324260000|2022-03-15 06:04:20|||||||||34
1647324310000|2022-03-15 06:05:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|13
1647324550000|2022-03-15 06:09:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|5
1647324620000|2022-03-15 06:10:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|14
1647324680000|2022-03-15 06:11:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|55
1647324700000|2022-03-15 06:11:40|||||||||14
1647324710000|2022-03-15 06:11:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|30
1647324750000|2022-03-15 06:12:30|15247.3|15243.3|15245.8|15241.8|15247.3|15243.3|15245.8|15241.8|15
1647324760000|2022-03-15 06:12:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|7
1647324790000|2022-03-15 06:13:10|||||||||2
1647324800000|2022-03-15 06:13:20|||||||||4
1647324870000|2022-03-15 06:14:30|||||||||5
1647324900000|2022-03-15 06:15:00|||||||||1
1647324940000|2022-03-15 06:15:40|||||||||4
1647324980000|2022-03-15 06:16:20|||||||||2
1647324990000|2022-03-15 06:16:30|||||||||2
1647325020000|2022-03-15 06:17:00|||||||||1
1647325090000|2022-03-15 06:18:10|||||||||1
1647325120000|2022-03-15 06:18:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|2
1647325140000|2022-03-15 06:19:00|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|49
1647325190000|2022-03-15 06:19:50|||||||||2
1647325210000|2022-03-15 06:20:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|25
1647325270000|2022-03-15 06:21:10|||||||||3
1647325290000|2022-03-15 06:21:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|6
1647325310000|2022-03-15 06:21:50|||||||||9
1647325320000|2022-03-15 06:22:00|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|8
1647325450000|2022-03-15 06:24:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1647325490000|2022-03-15 06:24:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|6
1647325500000|2022-03-15 06:25:00|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|22
1647325510000|2022-03-15 06:25:10|||||||||8
1647325530000|2022-03-15 06:25:30|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|8
1647325540000|2022-03-15 06:25:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|3
1647325550000|2022-03-15 06:25:50|||||||||12
1647325560000|2022-03-15 06:26:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|29
1647325580000|2022-03-15 06:26:20|||||||||1
1647325630000|2022-03-15 06:27:10|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15
1647325640000|2022-03-15 06:27:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|3
1647325650000|2022-03-15 06:27:30|||||||||3
1647325660000|2022-03-15 06:27:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|23
1647325670000|2022-03-15 06:27:50|||||||||74
1647325680000|2022-03-15 06:28:00|||||||||1
1647325720000|2022-03-15 06:28:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|21
1647325730000|2022-03-15 06:28:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|19
1647325750000|2022-03-15 06:29:10|||||||||1
1647325790000|2022-03-15 06:29:50|||||||||35
1647325820000|2022-03-15 06:30:20|||||||||5
1647325900000|2022-03-15 06:31:40|||||||||4
1647325920000|2022-03-15 06:32:00|||||||||2
1647325930000|2022-03-15 06:32:10|||||||||2
1647325960000|2022-03-15 06:32:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|28
1647325990000|2022-03-15 06:33:10|||||||||15
1647326000000|2022-03-15 06:33:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|9
1647326030000|2022-03-15 06:33:50|||||||||18
1647326040000|2022-03-15 06:34:00|||||||||21
1647326050000|2022-03-15 06:34:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|7
1647326070000|2022-03-15 06:34:30|||||||||11
1647326130000|2022-03-15 06:35:30|||||||||150
1647326140000|2022-03-15 06:35:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|139
1647326150000|2022-03-15 06:35:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|62
1647326170000|2022-03-15 06:36:10|||||||||14
1647326180000|2022-03-15 06:36:20|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|14
1647326190000|2022-03-15 06:36:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|30
1647326200000|2022-03-15 06:36:40|||||||||1
1647326210000|2022-03-15 06:36:50|||||||||1
1647326220000|2022-03-15 06:37:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|23
1647326230000|2022-03-15 06:37:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|49
1647326240000|2022-03-15 06:37:20|||||||||2
1647326250000|2022-03-15 06:37:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|56
1647326260000|2022-03-15 06:37:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|22
1647326280000|2022-03-15 06:38:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|9
1647326290000|2022-03-15 06:38:10|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|19
1647326300000|2022-03-15 06:38:20|||||||||18
1647326310000|2022-03-15 06:38:30|||||||||14
1647326330000|2022-03-15 06:38:50|||||||||68
1647326350000|2022-03-15 06:39:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|54
1647326360000|2022-03-15 06:39:20|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|4
1647326380000|2022-03-15 06:39:40|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|37
1647326390000|2022-03-15 06:39:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|27
1647326420000|2022-03-15 06:40:20|||||||||8
1647326430000|2022-03-15 06:40:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|31
1647326480000|2022-03-15 06:41:20|||||||||1
1647326490000|2022-03-15 06:41:30|||||||||6
1647326500000|2022-03-15 06:41:40|||||||||18
1647326510000|2022-03-15 06:41:50|||||||||2
1647326520000|2022-03-15 06:42:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15
1647326530000|2022-03-15 06:42:10|||||||||18
1647326560000|2022-03-15 06:42:40|||||||||1
1647326570000|2022-03-15 06:42:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|10
1647326580000|2022-03-15 06:43:00|||||||||1
1647326590000|2022-03-15 06:43:10|||||||||8
1647326610000|2022-03-15 06:43:30|||||||||1
1647326620000|2022-03-15 06:43:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|2
1647326630000|2022-03-15 06:43:50|||||||||5
1647326650000|2022-03-15 06:44:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|9
1647326690000|2022-03-15 06:44:50|||||||||1
1647326720000|2022-03-15 06:45:20|||||||||16
1647326830000|2022-03-15 06:47:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|20
1647326870000|2022-03-15 06:47:50|||||||||1
1647326920000|2022-03-15 06:48:40|||||||||2
1647326950000|2022-03-15 06:49:10|||||||||1
1647327140000|2022-03-15 06:52:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|37
1647327180000|2022-03-15 06:53:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|59
1647327190000|2022-03-15 06:53:10|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|47
1647327200000|2022-03-15 06:53:20|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|14
1647327210000|2022-03-15 06:53:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|18
1647327220000|2022-03-15 06:53:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|1
1647327240000|2022-03-15 06:54:00|||||||||1
1647327260000|2022-03-15 06:54:20|||||||||4
1647327330000|2022-03-15 06:55:30|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|6
1647327340000|2022-03-15 06:55:40|||||||||2
1647327380000|2022-03-15 06:56:20|||||||||5
1647327440000|2022-03-15 06:57:20|||||||||2
1647327460000|2022-03-15 06:57:40|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|14
1647327470000|2022-03-15 06:57:50|||||||||2
1647327480000|2022-03-15 06:58:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|22
1647327490000|2022-03-15 06:58:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|35
1647327540000|2022-03-15 06:59:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|9
1647327580000|2022-03-15 06:59:40|||||||||4
1647327600000|2022-03-15 07:00:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|5
1647327610000|2022-03-15 07:00:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|34
1647327640000|2022-03-15 07:00:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|22
1647327650000|2022-03-15 07:00:50|||||||||2
1647327680000|2022-03-15 07:01:20|||||||||10
1647327700000|2022-03-15 07:01:40|||||||||9
1647327720000|2022-03-15 07:02:00|||||||||2
1647327750000|2022-03-15 07:02:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|40
1647327760000|2022-03-15 07:02:40|||||||||2
1647327790000|2022-03-15 07:03:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|7
1647327800000|2022-03-15 07:03:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|11
1647327810000|2022-03-15 07:03:30|||||||||10
1647327840000|2022-03-15 07:04:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|27
1647327850000|2022-03-15 07:04:10|||||||||7
1647327860000|2022-03-15 07:04:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|29
1647327890000|2022-03-15 07:04:50|||||||||15
1647327900000|2022-03-15 07:05:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|4
1647327910000|2022-03-15 07:05:10|||||||||15
1647327940000|2022-03-15 07:05:40|||||||||13
1647327950000|2022-03-15 07:05:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|32
1647327970000|2022-03-15 07:06:10|||||||||6
1647327980000|2022-03-15 07:06:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|19
1647328000000|2022-03-15 07:06:40|||||||||6
1647328010000|2022-03-15 07:06:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|29
1647328020000|2022-03-15 07:07:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|42
1647328050000|2022-03-15 07:07:30|15280.1|15276.1|15280.1|15276.1|15281.7|15277.7|15280.1|15276.1|70
1647328060000|2022-03-15 07:07:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|1
1647328100000|2022-03-15 07:08:20|||||||||20
1647328120000|2022-03-15 07:08:40|||||||||9
1647328130000|2022-03-15 07:08:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|48
1647328140000|2022-03-15 07:09:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|45
1647328150000|2022-03-15 07:09:10|||||||||2
1647328160000|2022-03-15 07:09:20|||||||||11
1647328170000|2022-03-15 07:09:30|||||||||7
1647328180000|2022-03-15 07:09:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|48
1647328190000|2022-03-15 07:09:50|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|21
1647328200000|2022-03-15 07:10:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|23
1647328210000|2022-03-15 07:10:10|||||||||2
1647328230000|2022-03-15 07:10:30|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|11
1647328240000|2022-03-15 07:10:40|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|44
1647328250000|2022-03-15 07:10:50|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|25
1647328260000|2022-03-15 07:11:00|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|26
1647328270000|2022-03-15 07:11:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|28
1647328280000|2022-03-15 07:11:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|11
1647328300000|2022-03-15 07:11:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|19
1647328310000|2022-03-15 07:11:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|112
1647328320000|2022-03-15 07:12:00|||||||||14
1647328330000|2022-03-15 07:12:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|117
1647328340000|2022-03-15 07:12:20|15297.3|15293.3|15291.1|15287.1|15297.3|15293.3|15291.1|15287.1|85
1647328350000|2022-03-15 07:12:30|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|54
1647328360000|2022-03-15 07:12:40|||||||||5
1647328370000|2022-03-15 07:12:50|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|21
1647328380000|2022-03-15 07:13:00|||||||||24
1647328400000|2022-03-15 07:13:20|||||||||11
1647328420000|2022-03-15 07:13:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|60
1647328430000|2022-03-15 07:13:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|33
1647328440000|2022-03-15 07:14:00|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|19
1647328460000|2022-03-15 07:14:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|41
1647328470000|2022-03-15 07:14:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|26
1647328480000|2022-03-15 07:14:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|50
1647328490000|2022-03-15 07:14:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|28
1647328500000|2022-03-15 07:15:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|55
1647328510000|2022-03-15 07:15:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|51
1647328520000|2022-03-15 07:15:20|||||||||2
1647328530000|2022-03-15 07:15:30|||||||||17
1647328540000|2022-03-15 07:15:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|29
1647328550000|2022-03-15 07:15:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|36
1647328560000|2022-03-15 07:16:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|23
1647328580000|2022-03-15 07:16:20|||||||||30
1647328590000|2022-03-15 07:16:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|9
1647328600000|2022-03-15 07:16:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|20
1647328610000|2022-03-15 07:16:50|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|28
1647328650000|2022-03-15 07:17:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|41
1647328660000|2022-03-15 07:17:40|15291.1|15287.1|15292.6|15288.6|15292.6|15288.6|15291.1|15287.1|41
1647328670000|2022-03-15 07:17:50|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|13
1647328680000|2022-03-15 07:18:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|11
1647328690000|2022-03-15 07:18:10|15287.9|15283.9|15286.4|15282.4|15287.9|15283.9|15284.8|15280.8|48
1647328700000|2022-03-15 07:18:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|42
1647328710000|2022-03-15 07:18:30|||||||||7
1647328720000|2022-03-15 07:18:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15
1647328730000|2022-03-15 07:18:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|14
1647328750000|2022-03-15 07:19:10|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|36
1647328760000|2022-03-15 07:19:20|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|22
1647328780000|2022-03-15 07:19:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|31
1647328790000|2022-03-15 07:19:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|12
1647328800000|2022-03-15 07:20:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|12
1647328810000|2022-03-15 07:20:10|||||||||2
1647328840000|2022-03-15 07:20:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|17
1647328880000|2022-03-15 07:21:20|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|15
1647328890000|2022-03-15 07:21:30|||||||||1
1647328900000|2022-03-15 07:21:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|49
1647328910000|2022-03-15 07:21:50|||||||||5
1647328930000|2022-03-15 07:22:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|63
1647328940000|2022-03-15 07:22:20|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|13
1647328950000|2022-03-15 07:22:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|4
1647328960000|2022-03-15 07:22:40|15275.4|15271.4|15277|15273|15278.6|15274.6|15275.4|15271.4|21
1647328970000|2022-03-15 07:22:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|19
1647328980000|2022-03-15 07:23:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|22
1647329000000|2022-03-15 07:23:20|||||||||1
1647329030000|2022-03-15 07:23:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|24
1647329040000|2022-03-15 07:24:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|124
1647329050000|2022-03-15 07:24:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|145
1647329060000|2022-03-15 07:24:20|||||||||54
1647329100000|2022-03-15 07:25:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|8
1647329110000|2022-03-15 07:25:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|17
1647329130000|2022-03-15 07:25:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|67
1647329160000|2022-03-15 07:26:00|||||||||2
1647329170000|2022-03-15 07:26:10|||||||||2
1647329180000|2022-03-15 07:26:20|||||||||2
1647329190000|2022-03-15 07:26:30|||||||||1
1647329200000|2022-03-15 07:26:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|9
1647329220000|2022-03-15 07:27:00|||||||||92
1647329240000|2022-03-15 07:27:20|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|52
1647329250000|2022-03-15 07:27:30|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|14
1647329260000|2022-03-15 07:27:40|||||||||1
1647329270000|2022-03-15 07:27:50|||||||||2
1647329280000|2022-03-15 07:28:00|||||||||1
1647329310000|2022-03-15 07:28:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|6
1647329320000|2022-03-15 07:28:40|||||||||10
1647329330000|2022-03-15 07:28:50|||||||||1
1647329360000|2022-03-15 07:29:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|16
1647329400000|2022-03-15 07:30:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|13
1647329410000|2022-03-15 07:30:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|18
1647329420000|2022-03-15 07:30:20|||||||||2
1647329430000|2022-03-15 07:30:30|||||||||27
1647329440000|2022-03-15 07:30:40|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|5
1647329450000|2022-03-15 07:30:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|6
1647329460000|2022-03-15 07:31:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|36
1647329470000|2022-03-15 07:31:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|2
1647329480000|2022-03-15 07:31:20|||||||||6
1647329490000|2022-03-15 07:31:30|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|23
1647329500000|2022-03-15 07:31:40|||||||||6
1647329510000|2022-03-15 07:31:50|||||||||2
1647329520000|2022-03-15 07:32:00|||||||||2
1647329530000|2022-03-15 07:32:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|5
1647329540000|2022-03-15 07:32:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|47
1647329550000|2022-03-15 07:32:30|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|8
1647329590000|2022-03-15 07:33:10|||||||||1
1647329610000|2022-03-15 07:33:30|||||||||34
1647329620000|2022-03-15 07:33:40|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|12
1647329630000|2022-03-15 07:33:50|||||||||3
1647329650000|2022-03-15 07:34:10|||||||||29
1647329660000|2022-03-15 07:34:20|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|49
1647329670000|2022-03-15 07:34:30|||||||||3
1647329680000|2022-03-15 07:34:40|||||||||118
1647329690000|2022-03-15 07:34:50|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|16
1647329700000|2022-03-15 07:35:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|23
1647329710000|2022-03-15 07:35:10|||||||||4
1647329720000|2022-03-15 07:35:20|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|31
1647329740000|2022-03-15 07:35:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|14
1647329750000|2022-03-15 07:35:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|19
1647329770000|2022-03-15 07:36:10|||||||||2
1647329790000|2022-03-15 07:36:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|27
1647329800000|2022-03-15 07:36:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|12
1647329810000|2022-03-15 07:36:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|32
1647329820000|2022-03-15 07:37:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|26
1647329850000|2022-03-15 07:37:30|||||||||3
1647329860000|2022-03-15 07:37:40|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|16
1647329870000|2022-03-15 07:37:50|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|50
1647329910000|2022-03-15 07:38:30|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|35
1647329920000|2022-03-15 07:38:40|||||||||28
1647329930000|2022-03-15 07:38:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|37
1647329940000|2022-03-15 07:39:00|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|21
1647329960000|2022-03-15 07:39:20|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|20
1647329970000|2022-03-15 07:39:30|||||||||7
1647329980000|2022-03-15 07:39:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|16
1647329990000|2022-03-15 07:39:50|||||||||49
1647330000000|2022-03-15 07:40:00|||||||||9
1647330010000|2022-03-15 07:40:10|||||||||11
1647330040000|2022-03-15 07:40:40|||||||||1
1647330050000|2022-03-15 07:40:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|41
1647330060000|2022-03-15 07:41:00|15292.6|15288.6|15287.9|15283.9|15294.2|15290.2|15287.9|15283.9|66
1647330080000|2022-03-15 07:41:20|||||||||8
1647330090000|2022-03-15 07:41:30|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|66
1647330100000|2022-03-15 07:41:40|||||||||5
1647330110000|2022-03-15 07:41:50|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|27
1647330120000|2022-03-15 07:42:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|23
1647330130000|2022-03-15 07:42:10|||||||||16
1647330160000|2022-03-15 07:42:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|7
1647330170000|2022-03-15 07:42:50|||||||||5
1647330180000|2022-03-15 07:43:00|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|26
1647330190000|2022-03-15 07:43:10|||||||||1
1647330250000|2022-03-15 07:44:10|||||||||24
1647330270000|2022-03-15 07:44:30|||||||||6
1647330290000|2022-03-15 07:44:50|||||||||44
1647330300000|2022-03-15 07:45:00|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|42
1647330310000|2022-03-15 07:45:10|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|23
1647330340000|2022-03-15 07:45:40|||||||||13
1647330410000|2022-03-15 07:46:50|||||||||1
1647330420000|2022-03-15 07:47:00|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|16
1647330430000|2022-03-15 07:47:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|3
1647330450000|2022-03-15 07:47:30|||||||||3
1647330470000|2022-03-15 07:47:50|||||||||1
1647330480000|2022-03-15 07:48:00|||||||||19
1647330490000|2022-03-15 07:48:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|7
1647330500000|2022-03-15 07:48:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|3
1647330510000|2022-03-15 07:48:30|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|7
1647330520000|2022-03-15 07:48:40|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|35
1647330530000|2022-03-15 07:48:50|||||||||2
1647330540000|2022-03-15 07:49:00|||||||||1
1647330550000|2022-03-15 07:49:10|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|103
1647330560000|2022-03-15 07:49:20|||||||||25
1647330570000|2022-03-15 07:49:30|||||||||3
1647330580000|2022-03-15 07:49:40|||||||||2
1647330590000|2022-03-15 07:49:50|||||||||11
1647330610000|2022-03-15 07:50:10|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|8
1647330620000|2022-03-15 07:50:20|||||||||7
1647330630000|2022-03-15 07:50:30|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|21
1647330640000|2022-03-15 07:50:40|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|25
1647330650000|2022-03-15 07:50:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|20
1647330660000|2022-03-15 07:51:00|||||||||14
1647330670000|2022-03-15 07:51:10|||||||||2
1647330680000|2022-03-15 07:51:20|||||||||3
1647330700000|2022-03-15 07:51:40|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|10
1647330710000|2022-03-15 07:51:50|||||||||10
1647330720000|2022-03-15 07:52:00|||||||||1
1647330730000|2022-03-15 07:52:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|19
1647330740000|2022-03-15 07:52:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|9
1647330750000|2022-03-15 07:52:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|3
1647330810000|2022-03-15 07:53:30|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|21
1647330820000|2022-03-15 07:53:40|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|10
1647330830000|2022-03-15 07:53:50|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|20
1647330840000|2022-03-15 07:54:00|||||||||2
1647330870000|2022-03-15 07:54:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|38
1647330910000|2022-03-15 07:55:10|||||||||5
1647330980000|2022-03-15 07:56:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|39
1647331000000|2022-03-15 07:56:40|||||||||3
1647331020000|2022-03-15 07:57:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|48
1647331030000|2022-03-15 07:57:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|2
1647331040000|2022-03-15 07:57:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|12
1647331060000|2022-03-15 07:57:40|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|61
1647331080000|2022-03-15 07:58:00|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|21
1647331090000|2022-03-15 07:58:10|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|8
1647331120000|2022-03-15 07:58:40|||||||||16
1647331130000|2022-03-15 07:58:50|||||||||1
1647331140000|2022-03-15 07:59:00|||||||||3
1647331170000|2022-03-15 07:59:30|||||||||7
1647331180000|2022-03-15 07:59:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|20
1647331200000|2022-03-15 08:00:00|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|85
1647331210000|2022-03-15 08:00:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|100
1647331220000|2022-03-15 08:00:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|82
1647331240000|2022-03-15 08:00:40|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|4
1647331250000|2022-03-15 08:00:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|2
1647331260000|2022-03-15 08:01:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|18
1647331270000|2022-03-15 08:01:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|22
1647331280000|2022-03-15 08:01:20|||||||||26
1647331290000|2022-03-15 08:01:30|||||||||19
1647331300000|2022-03-15 08:01:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|35
1647331340000|2022-03-15 08:02:20|||||||||3
1647331350000|2022-03-15 08:02:30|||||||||4
1647331360000|2022-03-15 08:02:40|||||||||1
1647331380000|2022-03-15 08:03:00|||||||||5
1647331390000|2022-03-15 08:03:10|||||||||4
1647331400000|2022-03-15 08:03:20|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|41
1647331430000|2022-03-15 08:03:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|2
1647331450000|2022-03-15 08:04:10|||||||||10
1647331480000|2022-03-15 08:04:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|17
1647331510000|2022-03-15 08:05:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|24
1647331550000|2022-03-15 08:05:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|9
1647331560000|2022-03-15 08:06:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15
1647331580000|2022-03-15 08:06:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|17
1647331590000|2022-03-15 08:06:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|72
1647331630000|2022-03-15 08:07:10|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|8
1647331640000|2022-03-15 08:07:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|37
1647331650000|2022-03-15 08:07:30|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|28
1647331670000|2022-03-15 08:07:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|55
1647331680000|2022-03-15 08:08:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|21
1647331700000|2022-03-15 08:08:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|47
1647331710000|2022-03-15 08:08:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|19
1647331720000|2022-03-15 08:08:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|35
1647331730000|2022-03-15 08:08:50|||||||||3
1647331740000|2022-03-15 08:09:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|7
1647331750000|2022-03-15 08:09:10|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|13
1647331760000|2022-03-15 08:09:20|15266.1|15262.1|15272.3|15268.3|15272.3|15268.3|15266.1|15262.1|29
1647331770000|2022-03-15 08:09:30|||||||||1
1647331780000|2022-03-15 08:09:40|||||||||2
1647331790000|2022-03-15 08:09:50|||||||||5
1647331800000|2022-03-15 08:10:00|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|32
1647331810000|2022-03-15 08:10:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|41
1647331820000|2022-03-15 08:10:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|37
1647331840000|2022-03-15 08:10:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|4
1647331850000|2022-03-15 08:10:50|||||||||10
1647331860000|2022-03-15 08:11:00|||||||||4
1647331910000|2022-03-15 08:11:50|||||||||3
1647331930000|2022-03-15 08:12:10|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|27
1647331940000|2022-03-15 08:12:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|14
1647331950000|2022-03-15 08:12:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|10
1647331960000|2022-03-15 08:12:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|4
1647331970000|2022-03-15 08:12:50|||||||||6
1647332000000|2022-03-15 08:13:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|4
1647332010000|2022-03-15 08:13:30|||||||||11
1647332020000|2022-03-15 08:13:40|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|3
1647332030000|2022-03-15 08:13:50|||||||||1
1647332060000|2022-03-15 08:14:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|10
1647332070000|2022-03-15 08:14:30|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|17
1647332080000|2022-03-15 08:14:40|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|18
1647332090000|2022-03-15 08:14:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|8
1647332100000|2022-03-15 08:15:00|||||||||1
1647332130000|2022-03-15 08:15:30|||||||||60
1647332170000|2022-03-15 08:16:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|10
1647332210000|2022-03-15 08:16:50|||||||||4
1647332230000|2022-03-15 08:17:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|42
1647332240000|2022-03-15 08:17:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|121
1647332250000|2022-03-15 08:17:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|14
1647332260000|2022-03-15 08:17:40|||||||||12
1647332280000|2022-03-15 08:18:00|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|8
1647332290000|2022-03-15 08:18:10|||||||||4
1647332300000|2022-03-15 08:18:20|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|54
1647332310000|2022-03-15 08:18:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|30
1647332320000|2022-03-15 08:18:40|||||||||1
1647332330000|2022-03-15 08:18:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|29
1647332340000|2022-03-15 08:19:00|15294.2|15290.2|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|16
1647332350000|2022-03-15 08:19:10|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|63
1647332360000|2022-03-15 08:19:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|51
1647332370000|2022-03-15 08:19:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|26
1647332380000|2022-03-15 08:19:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|4
1647332390000|2022-03-15 08:19:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|12
1647332400000|2022-03-15 08:20:00|||||||||18
1647332410000|2022-03-15 08:20:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|28
1647332420000|2022-03-15 08:20:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|35
1647332430000|2022-03-15 08:20:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|48
1647332440000|2022-03-15 08:20:40|15300.4|15296.4|15300.4|15296.4|15302|15298|15300.4|15296.4|27
1647332450000|2022-03-15 08:20:50|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|13
1647332460000|2022-03-15 08:21:00|||||||||27
1647332470000|2022-03-15 08:21:10|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|8
1647332480000|2022-03-15 08:21:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|12
1647332490000|2022-03-15 08:21:30|||||||||12
1647332500000|2022-03-15 08:21:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|66
1647332510000|2022-03-15 08:21:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|39
1647332530000|2022-03-15 08:22:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|5
1647332540000|2022-03-15 08:22:20|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|27
1647332550000|2022-03-15 08:22:30|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|17
1647332560000|2022-03-15 08:22:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|52
1647332580000|2022-03-15 08:23:00|||||||||3
1647332600000|2022-03-15 08:23:20|15312.9|15308.9|15311.4|15307.4|15312.9|15308.9|15309.8|15305.8|116
1647332610000|2022-03-15 08:23:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|8
1647332620000|2022-03-15 08:23:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|27
1647332630000|2022-03-15 08:23:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|122
1647332640000|2022-03-15 08:24:00|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|30
1647332650000|2022-03-15 08:24:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15
1647332660000|2022-03-15 08:24:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|8
1647332670000|2022-03-15 08:24:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|73
1647332680000|2022-03-15 08:24:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|42
1647332690000|2022-03-15 08:24:50|||||||||1
1647332700000|2022-03-15 08:25:00|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|18
1647332720000|2022-03-15 08:25:20|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|7
1647332740000|2022-03-15 08:25:40|||||||||14
1647332750000|2022-03-15 08:25:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|35
1647332760000|2022-03-15 08:26:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|33
1647332770000|2022-03-15 08:26:10|||||||||1
1647332780000|2022-03-15 08:26:20|||||||||29
1647332800000|2022-03-15 08:26:40|||||||||5
1647332810000|2022-03-15 08:26:50|||||||||44
1647332820000|2022-03-15 08:27:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|51
1647332830000|2022-03-15 08:27:10|||||||||18
1647332840000|2022-03-15 08:27:20|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|46
1647332850000|2022-03-15 08:27:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|6
1647332870000|2022-03-15 08:27:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|75
1647332880000|2022-03-15 08:28:00|||||||||2
1647332890000|2022-03-15 08:28:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|39
1647332900000|2022-03-15 08:28:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|12
1647332910000|2022-03-15 08:28:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|11
1647332920000|2022-03-15 08:28:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|33
1647332940000|2022-03-15 08:29:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|14
1647332950000|2022-03-15 08:29:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|69
1647332960000|2022-03-15 08:29:20|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|25
1647332970000|2022-03-15 08:29:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|8
1647332980000|2022-03-15 08:29:40|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|51
1647332990000|2022-03-15 08:29:50|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|29
1647333000000|2022-03-15 08:30:00|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|11
1647333010000|2022-03-15 08:30:10|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|78
1647333020000|2022-03-15 08:30:20|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|56
1647333030000|2022-03-15 08:30:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|19
1647333040000|2022-03-15 08:30:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|26
1647333050000|2022-03-15 08:30:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|17
1647333060000|2022-03-15 08:31:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|240
1647333070000|2022-03-15 08:31:10|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|88
1647333080000|2022-03-15 08:31:20|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|20
1647333090000|2022-03-15 08:31:30|||||||||2
1647333100000|2022-03-15 08:31:40|||||||||1
1647333110000|2022-03-15 08:31:50|||||||||1
1647333120000|2022-03-15 08:32:00|||||||||1
1647333130000|2022-03-15 08:32:10|||||||||1
1647333140000|2022-03-15 08:32:20|||||||||1
1647333150000|2022-03-15 08:32:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|3
1647333160000|2022-03-15 08:32:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|31
1647333190000|2022-03-15 08:33:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|12
1647333200000|2022-03-15 08:33:20|||||||||12
1647333240000|2022-03-15 08:34:00|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|12
1647333260000|2022-03-15 08:34:20|||||||||1
1647333300000|2022-03-15 08:35:00|||||||||23
1647333310000|2022-03-15 08:35:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|37
1647333320000|2022-03-15 08:35:20|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|8
1647333330000|2022-03-15 08:35:30|||||||||12
1647333340000|2022-03-15 08:35:40|||||||||12
1647333350000|2022-03-15 08:35:50|||||||||15
1647333360000|2022-03-15 08:36:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|13
1647333370000|2022-03-15 08:36:10|||||||||1
1647333380000|2022-03-15 08:36:20|||||||||43
1647333390000|2022-03-15 08:36:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|16
1647333400000|2022-03-15 08:36:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|26
1647333410000|2022-03-15 08:36:50|||||||||18
1647333420000|2022-03-15 08:37:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|20
1647333430000|2022-03-15 08:37:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|6
1647333440000|2022-03-15 08:37:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|6
1647333450000|2022-03-15 08:37:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|21
1647333460000|2022-03-15 08:37:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|21
1647333480000|2022-03-15 08:38:00|||||||||3
1647333500000|2022-03-15 08:38:20|||||||||11
1647333520000|2022-03-15 08:38:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1647333540000|2022-03-15 08:39:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|50
1647333560000|2022-03-15 08:39:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|8
1647333580000|2022-03-15 08:39:40|||||||||7
1647333600000|2022-03-15 08:40:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|9
1647333660000|2022-03-15 08:41:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|26
1647333670000|2022-03-15 08:41:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|6
1647333680000|2022-03-15 08:41:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|5
1647333700000|2022-03-15 08:41:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|4
1647333710000|2022-03-15 08:41:50|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|42
1647333730000|2022-03-15 08:42:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1647333740000|2022-03-15 08:42:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|14
1647333750000|2022-03-15 08:42:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|16
1647333770000|2022-03-15 08:42:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1647333780000|2022-03-15 08:43:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|15
1647333810000|2022-03-15 08:43:30|||||||||1
1647333820000|2022-03-15 08:43:40|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|24
1647333840000|2022-03-15 08:44:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|6
1647333880000|2022-03-15 08:44:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|7
1647333900000|2022-03-15 08:45:00|||||||||1
1647333920000|2022-03-15 08:45:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|84
1647333930000|2022-03-15 08:45:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|3
1647333970000|2022-03-15 08:46:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|11
1647333980000|2022-03-15 08:46:20|||||||||5
1647333990000|2022-03-15 08:46:30|15328.6|15324.6|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|28
1647334000000|2022-03-15 08:46:40|||||||||6
1647334020000|2022-03-15 08:47:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|36
1647334030000|2022-03-15 08:47:10|||||||||1
1647334040000|2022-03-15 08:47:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1647334060000|2022-03-15 08:47:40|||||||||12
1647334080000|2022-03-15 08:48:00|||||||||3
1647334100000|2022-03-15 08:48:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|100
1647334110000|2022-03-15 08:48:30|||||||||12
1647334130000|2022-03-15 08:48:50|||||||||2
1647334190000|2022-03-15 08:49:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|43
1647334200000|2022-03-15 08:50:00|||||||||20
1647334210000|2022-03-15 08:50:10|||||||||2
1647334220000|2022-03-15 08:50:20|||||||||51
1647334230000|2022-03-15 08:50:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|18
1647334240000|2022-03-15 08:50:40|||||||||10
1647334250000|2022-03-15 08:50:50|||||||||24
1647334260000|2022-03-15 08:51:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|26
1647334270000|2022-03-15 08:51:10|||||||||7
1647334290000|2022-03-15 08:51:30|||||||||17
1647334320000|2022-03-15 08:52:00|||||||||3
1647334360000|2022-03-15 08:52:40|||||||||9
1647334390000|2022-03-15 08:53:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|63
1647334420000|2022-03-15 08:53:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|93
1647334430000|2022-03-15 08:53:50|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|44
1647334440000|2022-03-15 08:54:00|||||||||19
1647334450000|2022-03-15 08:54:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|29
1647334460000|2022-03-15 08:54:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|41
1647334470000|2022-03-15 08:54:30|||||||||1
1647334480000|2022-03-15 08:54:40|15327|15323|15327|15323|15327|15323|15325.4|15321.4|7
1647334490000|2022-03-15 08:54:50|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|15
1647334500000|2022-03-15 08:55:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|28
1647334520000|2022-03-15 08:55:20|||||||||16
1647334530000|2022-03-15 08:55:30|||||||||3
1647334560000|2022-03-15 08:56:00|||||||||3
1647334630000|2022-03-15 08:57:10|||||||||4
1647334640000|2022-03-15 08:57:20|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|49
1647334650000|2022-03-15 08:57:30|||||||||16
1647334680000|2022-03-15 08:58:00|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|41
1647334690000|2022-03-15 08:58:10|||||||||1
1647334700000|2022-03-15 08:58:20|||||||||6
1647334710000|2022-03-15 08:58:30|15327|15323|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|44
1647334720000|2022-03-15 08:58:40|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|11
1647334740000|2022-03-15 08:59:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|15
1647334750000|2022-03-15 08:59:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|35
1647334760000|2022-03-15 08:59:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|5
1647334780000|2022-03-15 08:59:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|6
1647334800000|2022-03-15 09:00:00|||||||||10
1647334810000|2022-03-15 09:00:10|||||||||20
1647334820000|2022-03-15 09:00:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|57
1647334830000|2022-03-15 09:00:30|||||||||1
1647334860000|2022-03-15 09:01:00|||||||||1
1647334870000|2022-03-15 09:01:10|||||||||13
1647334880000|2022-03-15 09:01:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|27
1647334920000|2022-03-15 09:02:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|33
1647334930000|2022-03-15 09:02:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|1
1647334940000|2022-03-15 09:02:20|||||||||1
1647334950000|2022-03-15 09:02:30|||||||||11
1647334960000|2022-03-15 09:02:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1647334970000|2022-03-15 09:02:50|||||||||36
1647334980000|2022-03-15 09:03:00|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15320.8|15316.8|26
1647334990000|2022-03-15 09:03:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|82
1647335010000|2022-03-15 09:03:30|||||||||32
1647335020000|2022-03-15 09:03:40|||||||||2
1647335030000|2022-03-15 09:03:50|||||||||13
1647335040000|2022-03-15 09:04:00|||||||||2
1647335050000|2022-03-15 09:04:10|15316.1|15312.1|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|6
1647335070000|2022-03-15 09:04:30|||||||||3
1647335080000|2022-03-15 09:04:40|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|41
1647335090000|2022-03-15 09:04:50|||||||||3
1647335100000|2022-03-15 09:05:00|||||||||4
1647335110000|2022-03-15 09:05:10|||||||||2
1647335120000|2022-03-15 09:05:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|10
1647335150000|2022-03-15 09:05:50|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|2
1647335160000|2022-03-15 09:06:00|||||||||15
1647335170000|2022-03-15 09:06:10|||||||||51
1647335180000|2022-03-15 09:06:20|||||||||21
1647335200000|2022-03-15 09:06:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|83
1647335210000|2022-03-15 09:06:50|15316.1|15312.1|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|21
1647335220000|2022-03-15 09:07:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|14
1647335230000|2022-03-15 09:07:10|||||||||19
1647335240000|2022-03-15 09:07:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|10
1647335250000|2022-03-15 09:07:30|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|41
1647335280000|2022-03-15 09:08:00|||||||||2
1647335290000|2022-03-15 09:08:10|||||||||10
1647335300000|2022-03-15 09:08:20|||||||||51
1647335310000|2022-03-15 09:08:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|80
1647335320000|2022-03-15 09:08:40|||||||||2
1647335330000|2022-03-15 09:08:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|12
1647335350000|2022-03-15 09:09:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|21
1647335360000|2022-03-15 09:09:20|||||||||1
1647335370000|2022-03-15 09:09:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1647335390000|2022-03-15 09:09:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|11
1647335420000|2022-03-15 09:10:20|||||||||1
1647335430000|2022-03-15 09:10:30|||||||||8
1647335440000|2022-03-15 09:10:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|17
1647335460000|2022-03-15 09:11:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|8
1647335510000|2022-03-15 09:11:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|13
1647335530000|2022-03-15 09:12:10|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|35
1647335540000|2022-03-15 09:12:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|19
1647335550000|2022-03-15 09:12:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|12
1647335600000|2022-03-15 09:13:20|||||||||90
1647335640000|2022-03-15 09:14:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|22
1647335650000|2022-03-15 09:14:10|15306.7|15302.7|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|18
1647335670000|2022-03-15 09:14:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|23
1647335700000|2022-03-15 09:15:00|||||||||2
1647335720000|2022-03-15 09:15:20|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|32
1647335740000|2022-03-15 09:15:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|9
1647335750000|2022-03-15 09:15:50|||||||||4
1647335760000|2022-03-15 09:16:00|||||||||1
1647335800000|2022-03-15 09:16:40|||||||||2
1647335810000|2022-03-15 09:16:50|||||||||1
1647335820000|2022-03-15 09:17:00|||||||||12
1647335830000|2022-03-15 09:17:10|||||||||1
1647335880000|2022-03-15 09:18:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|62
1647335890000|2022-03-15 09:18:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|30
1647335900000|2022-03-15 09:18:20|||||||||1
1647335910000|2022-03-15 09:18:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1647335920000|2022-03-15 09:18:40|||||||||16
1647335930000|2022-03-15 09:18:50|||||||||11
1647335960000|2022-03-15 09:19:20|||||||||18
1647335980000|2022-03-15 09:19:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|33
1647336000000|2022-03-15 09:20:00|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|6
1647336010000|2022-03-15 09:20:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|2
1647336040000|2022-03-15 09:20:40|||||||||14
1647336060000|2022-03-15 09:21:00|||||||||1
1647336070000|2022-03-15 09:21:10|||||||||1
1647336080000|2022-03-15 09:21:20|||||||||7
1647336090000|2022-03-15 09:21:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|13
1647336100000|2022-03-15 09:21:40|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|2
1647336110000|2022-03-15 09:21:50|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|14
1647336120000|2022-03-15 09:22:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|11
1647336140000|2022-03-15 09:22:20|||||||||1
1647336180000|2022-03-15 09:23:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|13
1647336210000|2022-03-15 09:23:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1647336220000|2022-03-15 09:23:40|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|8
1647336240000|2022-03-15 09:24:00|||||||||7
1647336250000|2022-03-15 09:24:10|||||||||4
1647336260000|2022-03-15 09:24:20|||||||||5
1647336270000|2022-03-15 09:24:30|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|33
1647336290000|2022-03-15 09:24:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|5
1647336300000|2022-03-15 09:25:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|9
1647336310000|2022-03-15 09:25:10|||||||||2
1647336320000|2022-03-15 09:25:20|||||||||20
1647336330000|2022-03-15 09:25:30|||||||||7
1647336340000|2022-03-15 09:25:40|||||||||13
1647336350000|2022-03-15 09:25:50|||||||||7
1647336360000|2022-03-15 09:26:00|||||||||6
1647336370000|2022-03-15 09:26:10|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|37
1647336380000|2022-03-15 09:26:20|||||||||12
1647336390000|2022-03-15 09:26:30|||||||||2
1647336400000|2022-03-15 09:26:40|||||||||3
1647336410000|2022-03-15 09:26:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|60
1647336480000|2022-03-15 09:28:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|25
1647336490000|2022-03-15 09:28:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|28
1647336500000|2022-03-15 09:28:20|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|13
1647336510000|2022-03-15 09:28:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|1
1647336520000|2022-03-15 09:28:40|||||||||13
1647336570000|2022-03-15 09:29:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|105
1647336600000|2022-03-15 09:30:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|4
1647336610000|2022-03-15 09:30:10|||||||||2
1647336620000|2022-03-15 09:30:20|15306.7|15302.7|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|13
1647336630000|2022-03-15 09:30:30|||||||||3
1647336650000|2022-03-15 09:30:50|||||||||2
1647336710000|2022-03-15 09:31:50|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|7
1647336720000|2022-03-15 09:32:00|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|95
1647336780000|2022-03-15 09:33:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|32
1647336790000|2022-03-15 09:33:10|||||||||1
1647336850000|2022-03-15 09:34:10|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|21
1647336860000|2022-03-15 09:34:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15
1647336870000|2022-03-15 09:34:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|42
1647336890000|2022-03-15 09:34:50|||||||||2
1647336930000|2022-03-15 09:35:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|37
1647336940000|2022-03-15 09:35:40|||||||||2
1647336950000|2022-03-15 09:35:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1647336960000|2022-03-15 09:36:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|16
1647336970000|2022-03-15 09:36:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1647336980000|2022-03-15 09:36:20|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|1
1647336990000|2022-03-15 09:36:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|2
1647337030000|2022-03-15 09:37:10|||||||||1
1647337050000|2022-03-15 09:37:30|||||||||53
1647337060000|2022-03-15 09:37:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|47
1647337080000|2022-03-15 09:38:00|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|9
1647337090000|2022-03-15 09:38:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|7
1647337120000|2022-03-15 09:38:40|||||||||10
1647337130000|2022-03-15 09:38:50|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|63
1647337140000|2022-03-15 09:39:00|15308.3|15304.3|15308.3|15304.3|15309.8|15305.8|15306.7|15302.7|18
1647337150000|2022-03-15 09:39:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1647337160000|2022-03-15 09:39:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|16
1647337200000|2022-03-15 09:40:00|||||||||10
1647337210000|2022-03-15 09:40:10|15300.4|15296.4|15297.3|15293.3|15303.6|15299.6|15297.3|15293.3|44
1647337230000|2022-03-15 09:40:30|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|79
1647337240000|2022-03-15 09:40:40|||||||||2
1647337250000|2022-03-15 09:40:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|44
1647337260000|2022-03-15 09:41:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|30
1647337270000|2022-03-15 09:41:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1647337280000|2022-03-15 09:41:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|11
1647337290000|2022-03-15 09:41:30|||||||||7
1647337300000|2022-03-15 09:41:40|||||||||5
1647337320000|2022-03-15 09:42:00|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|10
1647337360000|2022-03-15 09:42:40|||||||||1
1647337380000|2022-03-15 09:43:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|15
1647337430000|2022-03-15 09:43:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|6
1647337480000|2022-03-15 09:44:40|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|9
1647337490000|2022-03-15 09:44:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1647337500000|2022-03-15 09:45:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|4
1647337510000|2022-03-15 09:45:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1647337530000|2022-03-15 09:45:30|||||||||6
1647337540000|2022-03-15 09:45:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|12
1647337550000|2022-03-15 09:45:50|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|7
1647337560000|2022-03-15 09:46:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|7
1647337570000|2022-03-15 09:46:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|5
1647337580000|2022-03-15 09:46:20|||||||||5
1647337610000|2022-03-15 09:46:50|||||||||25
1647337630000|2022-03-15 09:47:10|15294.2|15290.2|15295.8|15291.8|15295.8|15291.8|15294.2|15290.2|52
1647337640000|2022-03-15 09:47:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|18
1647337650000|2022-03-15 09:47:30|||||||||2
1647337670000|2022-03-15 09:47:50|||||||||2
1647337680000|2022-03-15 09:48:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|11
1647337710000|2022-03-15 09:48:30|||||||||6
1647337730000|2022-03-15 09:48:50|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|34
1647337750000|2022-03-15 09:49:10|||||||||2
1647337760000|2022-03-15 09:49:20|||||||||1
1647337770000|2022-03-15 09:49:30|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|30
1647337780000|2022-03-15 09:49:40|||||||||1
1647337790000|2022-03-15 09:49:50|||||||||1
1647337810000|2022-03-15 09:50:10|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|6
1647337820000|2022-03-15 09:50:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|0
1647337850000|2022-03-15 09:50:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|25
1647337860000|2022-03-15 09:51:00|||||||||10
1647337880000|2022-03-15 09:51:20|||||||||1
1647337890000|2022-03-15 09:51:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|69
1647337910000|2022-03-15 09:51:50|||||||||1
1647337970000|2022-03-15 09:52:50|||||||||3
1647337990000|2022-03-15 09:53:10|||||||||6
1647338010000|2022-03-15 09:53:30|||||||||10
1647338040000|2022-03-15 09:54:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|11
1647338070000|2022-03-15 09:54:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1647338080000|2022-03-15 09:54:40|15305.1|15301.1|15305.1|15301.1|15306.7|15302.7|15303.6|15299.6|38
1647338090000|2022-03-15 09:54:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|21
1647338100000|2022-03-15 09:55:00|||||||||4
1647338140000|2022-03-15 09:55:40|||||||||5
1647338170000|2022-03-15 09:56:10|||||||||32
1647338210000|2022-03-15 09:56:50|||||||||11
1647338220000|2022-03-15 09:57:00|||||||||1
1647338260000|2022-03-15 09:57:40|||||||||1
1647338300000|2022-03-15 09:58:20|||||||||4
1647338330000|2022-03-15 09:58:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|45
1647338350000|2022-03-15 09:59:10|||||||||13
1647338370000|2022-03-15 09:59:30|||||||||4
1647338380000|2022-03-15 09:59:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1647338400000|2022-03-15 10:00:00|||||||||4
1647338430000|2022-03-15 10:00:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|36
1647338440000|2022-03-15 10:00:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1647338450000|2022-03-15 10:00:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|33
1647338460000|2022-03-15 10:01:00|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|62
1647338470000|2022-03-15 10:01:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|8
1647338490000|2022-03-15 10:01:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|104
1647338500000|2022-03-15 10:01:40|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|17
1647338510000|2022-03-15 10:01:50|15312.9|15308.9|15311.4|15307.4|15312.9|15308.9|15309.8|15305.8|9
1647338520000|2022-03-15 10:02:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|4
1647338550000|2022-03-15 10:02:30|||||||||10
1647338580000|2022-03-15 10:03:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|7
1647338590000|2022-03-15 10:03:10|||||||||3
1647338610000|2022-03-15 10:03:30|||||||||8
1647338620000|2022-03-15 10:03:40|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|21
1647338630000|2022-03-15 10:03:50|||||||||1
1647338700000|2022-03-15 10:05:00|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|23
1647338710000|2022-03-15 10:05:10|||||||||2
1647338720000|2022-03-15 10:05:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|12
1647338730000|2022-03-15 10:05:30|||||||||6
1647338740000|2022-03-15 10:05:40|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|15
1647338780000|2022-03-15 10:06:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1647338790000|2022-03-15 10:06:30|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|8
1647338800000|2022-03-15 10:06:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|6
1647338830000|2022-03-15 10:07:10|||||||||1
1647338860000|2022-03-15 10:07:40|||||||||1
1647338880000|2022-03-15 10:08:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|38
1647338890000|2022-03-15 10:08:10|||||||||2
1647338910000|2022-03-15 10:08:30|||||||||11
1647338920000|2022-03-15 10:08:40|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|27
1647338930000|2022-03-15 10:08:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|13
1647338940000|2022-03-15 10:09:00|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|27
1647338950000|2022-03-15 10:09:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|18
1647338960000|2022-03-15 10:09:20|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|6
1647338970000|2022-03-15 10:09:30|||||||||1
1647338980000|2022-03-15 10:09:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|23
1647339000000|2022-03-15 10:10:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|46
1647339040000|2022-03-15 10:10:40|||||||||1
1647339080000|2022-03-15 10:11:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|7
1647339120000|2022-03-15 10:12:00|||||||||22
1647339150000|2022-03-15 10:12:30|||||||||4
1647339160000|2022-03-15 10:12:40|15295.8|15291.8|15295.8|15291.8|15297.3|15293.3|15295.8|15291.8|22
1647339170000|2022-03-15 10:12:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|0
1647339190000|2022-03-15 10:13:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|26
1647339200000|2022-03-15 10:13:20|||||||||30
1647339280000|2022-03-15 10:14:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|116
1647339290000|2022-03-15 10:14:50|||||||||14
1647339300000|2022-03-15 10:15:00|||||||||20
1647339310000|2022-03-15 10:15:10|||||||||24
1647339320000|2022-03-15 10:15:20|15297.3|15293.3|15298.9|15294.9|15298.9|15294.9|15297.3|15293.3|43
1647339330000|2022-03-15 10:15:30|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|16
1647339340000|2022-03-15 10:15:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|46
1647339350000|2022-03-15 10:15:50|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|12
1647339360000|2022-03-15 10:16:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|8
1647339370000|2022-03-15 10:16:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|15
1647339380000|2022-03-15 10:16:20|||||||||1
1647339410000|2022-03-15 10:16:50|||||||||1
1647339420000|2022-03-15 10:17:00|||||||||3
1647339430000|2022-03-15 10:17:10|||||||||20
1647339440000|2022-03-15 10:17:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|17
1647339450000|2022-03-15 10:17:30|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|9
1647339460000|2022-03-15 10:17:40|||||||||3
1647339470000|2022-03-15 10:17:50|||||||||5
1647339510000|2022-03-15 10:18:30|||||||||10
1647339520000|2022-03-15 10:18:40|||||||||10
1647339570000|2022-03-15 10:19:30|||||||||6
1647339600000|2022-03-15 10:20:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|30
1647339610000|2022-03-15 10:20:10|15302|15298|15302|15298|15302|15298|15302|15298|11
1647339620000|2022-03-15 10:20:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1647339630000|2022-03-15 10:20:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|5
1647339640000|2022-03-15 10:20:40|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|27
1647339650000|2022-03-15 10:20:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|11
1647339660000|2022-03-15 10:21:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|23
1647339670000|2022-03-15 10:21:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|3
1647339680000|2022-03-15 10:21:20|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|5
1647339700000|2022-03-15 10:21:40|||||||||1
1647339710000|2022-03-15 10:21:50|||||||||1
1647339730000|2022-03-15 10:22:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|33
1647339770000|2022-03-15 10:22:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|29
1647339780000|2022-03-15 10:23:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|22
1647339800000|2022-03-15 10:23:20|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|24
1647339820000|2022-03-15 10:23:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|27
1647339850000|2022-03-15 10:24:10|||||||||1
1647339860000|2022-03-15 10:24:20|||||||||1
1647339870000|2022-03-15 10:24:30|||||||||13
1647339880000|2022-03-15 10:24:40|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|69
1647339890000|2022-03-15 10:24:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|14
1647339910000|2022-03-15 10:25:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|13
1647339930000|2022-03-15 10:25:30|||||||||13
1647339940000|2022-03-15 10:25:40|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|13
1647339950000|2022-03-15 10:25:50|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|11
1647339970000|2022-03-15 10:26:10|||||||||1
1647340000000|2022-03-15 10:26:40|||||||||8
1647340020000|2022-03-15 10:27:00|||||||||2
1647340030000|2022-03-15 10:27:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|9
1647340040000|2022-03-15 10:27:20|15303.6|15299.6|15305.1|15301.1|15305.1|15301.1|15303.6|15299.6|28
1647340050000|2022-03-15 10:27:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|1
1647340080000|2022-03-15 10:28:00|||||||||9
1647340090000|2022-03-15 10:28:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|16
1647340100000|2022-03-15 10:28:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|2
1647340110000|2022-03-15 10:28:30|||||||||1
1647340120000|2022-03-15 10:28:40|||||||||2
1647340130000|2022-03-15 10:28:50|||||||||2
1647340140000|2022-03-15 10:29:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|49
1647340150000|2022-03-15 10:29:10|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|18
1647340160000|2022-03-15 10:29:20|||||||||28
1647340170000|2022-03-15 10:29:30|||||||||2
1647340200000|2022-03-15 10:30:00|||||||||7
1647340210000|2022-03-15 10:30:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|11
1647340220000|2022-03-15 10:30:20|||||||||25
1647340230000|2022-03-15 10:30:30|||||||||42
1647340320000|2022-03-15 10:32:00|||||||||2
1647340340000|2022-03-15 10:32:20|||||||||3
1647340390000|2022-03-15 10:33:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|24
1647340400000|2022-03-15 10:33:20|||||||||3
1647340410000|2022-03-15 10:33:30|||||||||17
1647340420000|2022-03-15 10:33:40|||||||||2
1647340450000|2022-03-15 10:34:10|||||||||6
1647340470000|2022-03-15 10:34:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|9
1647340500000|2022-03-15 10:35:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|20
1647340510000|2022-03-15 10:35:10|||||||||5
1647340530000|2022-03-15 10:35:30|||||||||5
1647340540000|2022-03-15 10:35:40|||||||||1
1647340550000|2022-03-15 10:35:50|||||||||5
1647340560000|2022-03-15 10:36:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|26
1647340570000|2022-03-15 10:36:10|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|31
1647340580000|2022-03-15 10:36:20|||||||||13
1647340590000|2022-03-15 10:36:30|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|30
1647340620000|2022-03-15 10:37:00|||||||||25
1647340630000|2022-03-15 10:37:10|||||||||1
1647340690000|2022-03-15 10:38:10|||||||||1
1647340710000|2022-03-15 10:38:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|23
1647340740000|2022-03-15 10:39:00|||||||||6
1647340770000|2022-03-15 10:39:30|||||||||6
1647340800000|2022-03-15 10:40:00|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|19
1647340830000|2022-03-15 10:40:30|||||||||5
1647340840000|2022-03-15 10:40:40|||||||||1
1647340960000|2022-03-15 10:42:40|||||||||3
1647340970000|2022-03-15 10:42:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|35
1647340980000|2022-03-15 10:43:00|||||||||14
1647341080000|2022-03-15 10:44:40|||||||||89
1647341090000|2022-03-15 10:44:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|20
1647341100000|2022-03-15 10:45:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15
1647341110000|2022-03-15 10:45:10|||||||||5
1647341130000|2022-03-15 10:45:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|24
1647341140000|2022-03-15 10:45:40|||||||||25
1647341150000|2022-03-15 10:45:50|||||||||2
1647341160000|2022-03-15 10:46:00|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|12
1647341170000|2022-03-15 10:46:10|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|42
1647341200000|2022-03-15 10:46:40|||||||||7
1647341210000|2022-03-15 10:46:50|||||||||3
1647341220000|2022-03-15 10:47:00|||||||||6
1647341250000|2022-03-15 10:47:30|||||||||2
1647341260000|2022-03-15 10:47:40|||||||||21
1647341290000|2022-03-15 10:48:10|||||||||3
1647341320000|2022-03-15 10:48:40|||||||||3
1647341330000|2022-03-15 10:48:50|||||||||3
1647341340000|2022-03-15 10:49:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1647341350000|2022-03-15 10:49:10|||||||||42
1647341360000|2022-03-15 10:49:20|||||||||9
1647341370000|2022-03-15 10:49:30|||||||||5
1647341390000|2022-03-15 10:49:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|12
1647341400000|2022-03-15 10:50:00|||||||||7
1647341410000|2022-03-15 10:50:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|27
1647341450000|2022-03-15 10:50:50|||||||||16
1647341480000|2022-03-15 10:51:20|||||||||1
1647341510000|2022-03-15 10:51:50|15295.8|15291.8|15295.8|15291.8|15297.3|15293.3|15295.8|15291.8|5
1647341520000|2022-03-15 10:52:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|9
1647341530000|2022-03-15 10:52:10|||||||||4
1647341570000|2022-03-15 10:52:50|||||||||9
1647341600000|2022-03-15 10:53:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|62
1647341630000|2022-03-15 10:53:50|||||||||4
1647341650000|2022-03-15 10:54:10|||||||||3
1647341660000|2022-03-15 10:54:20|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|32
1647341670000|2022-03-15 10:54:30|||||||||28
1647341680000|2022-03-15 10:54:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|125
1647341690000|2022-03-15 10:54:50|||||||||10
1647341700000|2022-03-15 10:55:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|127
1647341720000|2022-03-15 10:55:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|5
1647341760000|2022-03-15 10:56:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|33
1647341770000|2022-03-15 10:56:10|||||||||1
1647341780000|2022-03-15 10:56:20|||||||||1
1647341800000|2022-03-15 10:56:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|80
1647341810000|2022-03-15 10:56:50|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|69
1647341820000|2022-03-15 10:57:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|20
1647341840000|2022-03-15 10:57:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|6
1647341870000|2022-03-15 10:57:50|||||||||4
1647341880000|2022-03-15 10:58:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|20
1647341890000|2022-03-15 10:58:10|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|4
1647341900000|2022-03-15 10:58:20|||||||||11
1647341920000|2022-03-15 10:58:40|||||||||11
1647341960000|2022-03-15 10:59:20|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|20
1647341970000|2022-03-15 10:59:30|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|19
1647341980000|2022-03-15 10:59:40|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|39
1647341990000|2022-03-15 10:59:50|||||||||18
1647342000000|2022-03-15 11:00:00|||||||||6
1647342010000|2022-03-15 11:00:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|64
1647342020000|2022-03-15 11:00:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|23
1647342030000|2022-03-15 11:00:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|37
1647342040000|2022-03-15 11:00:40|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|22
1647342050000|2022-03-15 11:00:50|15278.6|15274.6|15277|15273|15278.6|15274.6|15275.4|15271.4|11
1647342060000|2022-03-15 11:01:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|0
1647342090000|2022-03-15 11:01:30|||||||||2
1647342100000|2022-03-15 11:01:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15
1647342120000|2022-03-15 11:02:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|11
1647342130000|2022-03-15 11:02:10|||||||||23
1647342150000|2022-03-15 11:02:30|||||||||22
1647342170000|2022-03-15 11:02:50|||||||||2
1647342180000|2022-03-15 11:03:00|||||||||11
1647342190000|2022-03-15 11:03:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|14
1647342200000|2022-03-15 11:03:20|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|24
1647342210000|2022-03-15 11:03:30|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|13
1647342220000|2022-03-15 11:03:40|15278.6|15274.6|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|25
1647342230000|2022-03-15 11:03:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|19
1647342240000|2022-03-15 11:04:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|17
1647342250000|2022-03-15 11:04:10|||||||||17
1647342270000|2022-03-15 11:04:30|||||||||3
1647342280000|2022-03-15 11:04:40|||||||||11
1647342320000|2022-03-15 11:05:20|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|40
1647342330000|2022-03-15 11:05:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|64
1647342340000|2022-03-15 11:05:40|||||||||49
1647342350000|2022-03-15 11:05:50|||||||||6
1647342360000|2022-03-15 11:06:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|172
1647342370000|2022-03-15 11:06:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|43
1647342380000|2022-03-15 11:06:20|||||||||26
1647342390000|2022-03-15 11:06:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|154
1647342400000|2022-03-15 11:06:40|||||||||45
1647342420000|2022-03-15 11:07:00|||||||||7
1647342440000|2022-03-15 11:07:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|48
1647342450000|2022-03-15 11:07:30|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|9
1647342460000|2022-03-15 11:07:40|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|48
1647342470000|2022-03-15 11:07:50|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|6
1647342480000|2022-03-15 11:08:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|0
1647342490000|2022-03-15 11:08:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|43
1647342540000|2022-03-15 11:09:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|34
1647342550000|2022-03-15 11:09:10|15256.7|15252.7|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|84
1647342560000|2022-03-15 11:09:20|||||||||14
1647342570000|2022-03-15 11:09:30|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|11
1647342580000|2022-03-15 11:09:40|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|8
1647342600000|2022-03-15 11:10:00|||||||||3
1647342610000|2022-03-15 11:10:10|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|16
1647342620000|2022-03-15 11:10:20|||||||||1
1647342630000|2022-03-15 11:10:30|||||||||4
1647342640000|2022-03-15 11:10:40|||||||||1
1647342660000|2022-03-15 11:11:00|||||||||7
1647342680000|2022-03-15 11:11:20|||||||||23
1647342690000|2022-03-15 11:11:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|55
1647342710000|2022-03-15 11:11:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|33
1647342720000|2022-03-15 11:12:00|||||||||4
1647342730000|2022-03-15 11:12:10|||||||||17
1647342740000|2022-03-15 11:12:20|||||||||3
1647342750000|2022-03-15 11:12:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|95
1647342760000|2022-03-15 11:12:40|||||||||2
1647342770000|2022-03-15 11:12:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|25
1647342780000|2022-03-15 11:13:00|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|94
1647342790000|2022-03-15 11:13:10|||||||||1
1647342800000|2022-03-15 11:13:20|||||||||4
1647342810000|2022-03-15 11:13:30|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|28
1647342830000|2022-03-15 11:13:50|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|161
1647342840000|2022-03-15 11:14:00|||||||||12
1647342860000|2022-03-15 11:14:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|60
1647342870000|2022-03-15 11:14:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|211
1647342880000|2022-03-15 11:14:40|||||||||3
1647342890000|2022-03-15 11:14:50|15256.7|15252.7|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|22
1647342900000|2022-03-15 11:15:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|30
1647342910000|2022-03-15 11:15:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|23
1647342920000|2022-03-15 11:15:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|21
1647342930000|2022-03-15 11:15:30|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|3
1647342940000|2022-03-15 11:15:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|10
1647342950000|2022-03-15 11:15:50|||||||||9
1647342960000|2022-03-15 11:16:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|87
1647342980000|2022-03-15 11:16:20|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|19
1647342990000|2022-03-15 11:16:30|||||||||24
1647343010000|2022-03-15 11:16:50|||||||||43
1647343020000|2022-03-15 11:17:00|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|337
1647343030000|2022-03-15 11:17:10|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|30
1647343040000|2022-03-15 11:17:20|||||||||8
1647343060000|2022-03-15 11:17:40|||||||||96
1647343070000|2022-03-15 11:17:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|41
1647343080000|2022-03-15 11:18:00|||||||||5
1647343090000|2022-03-15 11:18:10|||||||||7
1647343120000|2022-03-15 11:18:40|||||||||5
1647343140000|2022-03-15 11:19:00|||||||||1
1647343150000|2022-03-15 11:19:10|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|15259.8|15255.8|9
1647343160000|2022-03-15 11:19:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|18
1647343200000|2022-03-15 11:20:00|||||||||13
1647343220000|2022-03-15 11:20:20|||||||||31
1647343230000|2022-03-15 11:20:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|6
1647343260000|2022-03-15 11:21:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|53
1647343300000|2022-03-15 11:21:40|||||||||1
1647343320000|2022-03-15 11:22:00|||||||||1
1647343330000|2022-03-15 11:22:10|||||||||45
1647343340000|2022-03-15 11:22:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|38
1647343350000|2022-03-15 11:22:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|49
1647343360000|2022-03-15 11:22:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|4
1647343380000|2022-03-15 11:23:00|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|16
1647343400000|2022-03-15 11:23:20|||||||||23
1647343410000|2022-03-15 11:23:30|||||||||4
1647343440000|2022-03-15 11:24:00|||||||||6
1647343450000|2022-03-15 11:24:10|||||||||19
1647343460000|2022-03-15 11:24:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|7
1647343470000|2022-03-15 11:24:30|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|28
1647343480000|2022-03-15 11:24:40|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|5
1647343490000|2022-03-15 11:24:50|||||||||9
1647343500000|2022-03-15 11:25:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|18
1647343510000|2022-03-15 11:25:10|||||||||1
1647343520000|2022-03-15 11:25:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|14
1647343530000|2022-03-15 11:25:30|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|67
1647343550000|2022-03-15 11:25:50|||||||||101
1647343580000|2022-03-15 11:26:20|||||||||2
1647343650000|2022-03-15 11:27:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|68
1647343660000|2022-03-15 11:27:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|7
1647343670000|2022-03-15 11:27:50|||||||||120
1647343680000|2022-03-15 11:28:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|6
1647343690000|2022-03-15 11:28:10|||||||||13
1647343700000|2022-03-15 11:28:20|||||||||3
1647343710000|2022-03-15 11:28:30|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|17
1647343720000|2022-03-15 11:28:40|||||||||5
1647343730000|2022-03-15 11:28:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|22
1647343740000|2022-03-15 11:29:00|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|24
1647343750000|2022-03-15 11:29:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|19
1647343760000|2022-03-15 11:29:20|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|4
1647343770000|2022-03-15 11:29:30|15264.5|15260.5|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|38
1647343780000|2022-03-15 11:29:40|15264.5|15260.5|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|13
1647343800000|2022-03-15 11:30:00|||||||||5
1647343820000|2022-03-15 11:30:20|||||||||8
1647343830000|2022-03-15 11:30:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|21
1647343840000|2022-03-15 11:30:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|13
1647343850000|2022-03-15 11:30:50|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|6
1647343860000|2022-03-15 11:31:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|14
1647343870000|2022-03-15 11:31:10|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|6
1647343880000|2022-03-15 11:31:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|3
1647343900000|2022-03-15 11:31:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|13
1647343920000|2022-03-15 11:32:00|||||||||1
1647343930000|2022-03-15 11:32:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|93
1647343940000|2022-03-15 11:32:20|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|49
1647343950000|2022-03-15 11:32:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|156
1647343960000|2022-03-15 11:32:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|20
1647343970000|2022-03-15 11:32:50|15247.3|15243.3|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|53
1647343980000|2022-03-15 11:33:00|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|41
1647343990000|2022-03-15 11:33:10|||||||||30
1647344000000|2022-03-15 11:33:20|15245.8|15241.8|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|32
1647344010000|2022-03-15 11:33:30|||||||||31
1647344020000|2022-03-15 11:33:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|38
1647344030000|2022-03-15 11:33:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|46
1647344040000|2022-03-15 11:34:00|||||||||13
1647344050000|2022-03-15 11:34:10|||||||||33
1647344060000|2022-03-15 11:34:20|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|37
1647344070000|2022-03-15 11:34:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|24
1647344080000|2022-03-15 11:34:40|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|106
1647344090000|2022-03-15 11:34:50|||||||||12
1647344100000|2022-03-15 11:35:00|||||||||13
1647344110000|2022-03-15 11:35:10|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|51
1647344120000|2022-03-15 11:35:20|||||||||8
1647344130000|2022-03-15 11:35:30|||||||||12
1647344140000|2022-03-15 11:35:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1647344150000|2022-03-15 11:35:50|||||||||12
1647344160000|2022-03-15 11:36:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|67
1647344180000|2022-03-15 11:36:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15
1647344190000|2022-03-15 11:36:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|41
1647344200000|2022-03-15 11:36:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|77
1647344210000|2022-03-15 11:36:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|30
1647344230000|2022-03-15 11:37:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|56
1647344250000|2022-03-15 11:37:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|128
1647344260000|2022-03-15 11:37:40|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|69
1647344280000|2022-03-15 11:38:00|||||||||1
1647344300000|2022-03-15 11:38:20|||||||||2
1647344310000|2022-03-15 11:38:30|||||||||3
1647344320000|2022-03-15 11:38:40|||||||||2
1647344330000|2022-03-15 11:38:50|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|14
1647344340000|2022-03-15 11:39:00|15245.8|15241.8|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|9
1647344360000|2022-03-15 11:39:20|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|5
1647344370000|2022-03-15 11:39:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|14
1647344380000|2022-03-15 11:39:40|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|8
1647344400000|2022-03-15 11:40:00|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|8
1647344410000|2022-03-15 11:40:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|0
1647344430000|2022-03-15 11:40:30|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|19
1647344440000|2022-03-15 11:40:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|31
1647344470000|2022-03-15 11:41:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|72
1647344480000|2022-03-15 11:41:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|36
1647344490000|2022-03-15 11:41:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|22
1647344500000|2022-03-15 11:41:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|15
1647344510000|2022-03-15 11:41:50|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|7
1647344520000|2022-03-15 11:42:00|||||||||4
1647344530000|2022-03-15 11:42:10|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|4
1647344560000|2022-03-15 11:42:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|32
1647344620000|2022-03-15 11:43:40|||||||||3
1647344630000|2022-03-15 11:43:50|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|57
1647344640000|2022-03-15 11:44:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|40
1647344650000|2022-03-15 11:44:10|||||||||29
1647344660000|2022-03-15 11:44:20|||||||||3
1647344670000|2022-03-15 11:44:30|15258.3|15254.3|15258.3|15254.3|15259.8|15255.8|15258.3|15254.3|21
1647344680000|2022-03-15 11:44:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|4
1647344690000|2022-03-15 11:44:50|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15256.7|15252.7|20
1647344700000|2022-03-15 11:45:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|16
1647344710000|2022-03-15 11:45:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|11
1647344720000|2022-03-15 11:45:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|9
1647344730000|2022-03-15 11:45:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|12
1647344750000|2022-03-15 11:45:50|||||||||7
1647344770000|2022-03-15 11:46:10|||||||||9
1647344800000|2022-03-15 11:46:40|||||||||68
1647344830000|2022-03-15 11:47:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|72
1647344840000|2022-03-15 11:47:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|47
1647344890000|2022-03-15 11:48:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|99
1647344900000|2022-03-15 11:48:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|30
1647344910000|2022-03-15 11:48:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|28
1647345010000|2022-03-15 11:50:10|||||||||39
1647345020000|2022-03-15 11:50:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|77
1647345030000|2022-03-15 11:50:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|8
1647345040000|2022-03-15 11:50:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|101
1647345050000|2022-03-15 11:50:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|262
1647345060000|2022-03-15 11:51:00|||||||||22
1647345070000|2022-03-15 11:51:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|224
1647345080000|2022-03-15 11:51:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|135
1647345090000|2022-03-15 11:51:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|28
1647345100000|2022-03-15 11:51:40|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|74
1647345110000|2022-03-15 11:51:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|45
1647345120000|2022-03-15 11:52:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|100
1647345130000|2022-03-15 11:52:10|||||||||10
1647345140000|2022-03-15 11:52:20|||||||||24
1647345150000|2022-03-15 11:52:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|158
1647345160000|2022-03-15 11:52:40|||||||||14
1647345170000|2022-03-15 11:52:50|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|88
1647345180000|2022-03-15 11:53:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|48
1647345190000|2022-03-15 11:53:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|10
1647345210000|2022-03-15 11:53:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|47
1647345220000|2022-03-15 11:53:40|||||||||3
1647345230000|2022-03-15 11:53:50|||||||||1
1647345280000|2022-03-15 11:54:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|100
1647345290000|2022-03-15 11:54:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|98
1647345300000|2022-03-15 11:55:00|||||||||42
1647345310000|2022-03-15 11:55:10|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|63
1647345320000|2022-03-15 11:55:20|||||||||3
1647345330000|2022-03-15 11:55:30|||||||||6
1647345350000|2022-03-15 11:55:50|15272.3|15268.3|15270.8|15266.8|15272.3|15268.3|15270.8|15266.8|50
1647345360000|2022-03-15 11:56:00|15269.2|15265.2|15270.8|15266.8|15270.8|15266.8|15269.2|15265.2|25
1647345370000|2022-03-15 11:56:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|14
1647345380000|2022-03-15 11:56:20|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|16
1647345390000|2022-03-15 11:56:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|12
1647345400000|2022-03-15 11:56:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|75
1647345410000|2022-03-15 11:56:50|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|48
1647345440000|2022-03-15 11:57:20|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|16
1647345450000|2022-03-15 11:57:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|40
1647345460000|2022-03-15 11:57:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|20
1647345470000|2022-03-15 11:57:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|17
1647345480000|2022-03-15 11:58:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|5
1647345490000|2022-03-15 11:58:10|15272.3|15268.3|15270.8|15266.8|15272.3|15268.3|15270.8|15266.8|29
1647345500000|2022-03-15 11:58:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|17
1647345510000|2022-03-15 11:58:30|||||||||23
1647345520000|2022-03-15 11:58:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|19
1647345530000|2022-03-15 11:58:50|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|17
1647345560000|2022-03-15 11:59:20|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|19
1647345570000|2022-03-15 11:59:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|5
1647345580000|2022-03-15 11:59:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|34
1647345600000|2022-03-15 12:00:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|31
1647345610000|2022-03-15 12:00:10|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|67
1647345620000|2022-03-15 12:00:20|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|63
1647345630000|2022-03-15 12:00:30|15273.9|15269.9|15269.2|15265.2|15275.4|15271.4|15269.2|15265.2|69
1647345650000|2022-03-15 12:00:50|15266.1|15262.1|15267.6|15263.6|15267.6|15263.6|15266.1|15262.1|38
1647345660000|2022-03-15 12:01:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|15
1647345670000|2022-03-15 12:01:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|2
1647345690000|2022-03-15 12:01:30|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|22
1647345700000|2022-03-15 12:01:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|37
1647345710000|2022-03-15 12:01:50|15262.9|15258.9|15264.5|15260.5|15264.5|15260.5|15262.9|15258.9|19
1647345720000|2022-03-15 12:02:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|0
1647345730000|2022-03-15 12:02:10|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|7
1647345740000|2022-03-15 12:02:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|22
1647345750000|2022-03-15 12:02:30|15266.1|15262.1|15267.6|15263.6|15269.2|15265.2|15266.1|15262.1|61
1647345760000|2022-03-15 12:02:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|53
1647345780000|2022-03-15 12:03:00|||||||||5
1647345790000|2022-03-15 12:03:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|17
1647345810000|2022-03-15 12:03:30|||||||||1
1647345820000|2022-03-15 12:03:40|||||||||5
1647345830000|2022-03-15 12:03:50|||||||||30
1647345840000|2022-03-15 12:04:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|46
1647345850000|2022-03-15 12:04:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|30
1647345880000|2022-03-15 12:04:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|4
1647345910000|2022-03-15 12:05:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|119
1647345920000|2022-03-15 12:05:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|60
1647345930000|2022-03-15 12:05:30|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|15
1647345940000|2022-03-15 12:05:40|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|24
1647345960000|2022-03-15 12:06:00|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|11
1647345970000|2022-03-15 12:06:10|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|14
1647345980000|2022-03-15 12:06:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|29
1647345990000|2022-03-15 12:06:30|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|15269.2|15265.2|16
1647346000000|2022-03-15 12:06:40|15269.2|15265.2|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|7
1647346010000|2022-03-15 12:06:50|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|8
1647346020000|2022-03-15 12:07:00|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|5
1647346030000|2022-03-15 12:07:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|18
1647346040000|2022-03-15 12:07:20|||||||||4
1647346050000|2022-03-15 12:07:30|||||||||15
1647346070000|2022-03-15 12:07:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|62
1647346080000|2022-03-15 12:08:00|15269.2|15265.2|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|10
1647346090000|2022-03-15 12:08:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|20
1647346100000|2022-03-15 12:08:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|23
1647346120000|2022-03-15 12:08:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|8
1647346130000|2022-03-15 12:08:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|37
1647346190000|2022-03-15 12:09:50|||||||||1
1647346200000|2022-03-15 12:10:00|||||||||2
1647346210000|2022-03-15 12:10:10|||||||||2
1647346230000|2022-03-15 12:10:30|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|95
1647346240000|2022-03-15 12:10:40|||||||||10
1647346250000|2022-03-15 12:10:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|1
1647346260000|2022-03-15 12:11:00|15275.4|15271.4|15275.4|15271.4|15277|15273|15275.4|15271.4|17
1647346270000|2022-03-15 12:11:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|9
1647346280000|2022-03-15 12:11:20|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|4
1647346290000|2022-03-15 12:11:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|94
1647346300000|2022-03-15 12:11:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|31
1647346310000|2022-03-15 12:11:50|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|13
1647346330000|2022-03-15 12:12:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|52
1647346340000|2022-03-15 12:12:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|12
1647346350000|2022-03-15 12:12:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|23
1647346360000|2022-03-15 12:12:40|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|23
1647346370000|2022-03-15 12:12:50|||||||||5
1647346380000|2022-03-15 12:13:00|||||||||63
1647346390000|2022-03-15 12:13:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|35
1647346400000|2022-03-15 12:13:20|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|21
1647346430000|2022-03-15 12:13:50|||||||||3
1647346440000|2022-03-15 12:14:00|||||||||4
1647346450000|2022-03-15 12:14:10|||||||||36
1647346460000|2022-03-15 12:14:20|||||||||2
1647346470000|2022-03-15 12:14:30|||||||||4
1647346500000|2022-03-15 12:15:00|15278.6|15274.6|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|87
1647346520000|2022-03-15 12:15:20|||||||||21
1647346530000|2022-03-15 12:15:30|||||||||18
1647346540000|2022-03-15 12:15:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|68
1647346570000|2022-03-15 12:16:10|||||||||2
1647346590000|2022-03-15 12:16:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|17
1647346600000|2022-03-15 12:16:40|||||||||6
1647346610000|2022-03-15 12:16:50|||||||||2
1647346640000|2022-03-15 12:17:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|26
1647346650000|2022-03-15 12:17:30|||||||||8
1647346660000|2022-03-15 12:17:40|||||||||27
1647346670000|2022-03-15 12:17:50|||||||||56
1647346680000|2022-03-15 12:18:00|15286.4|15282.4|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|8
1647346690000|2022-03-15 12:18:10|||||||||13
1647346700000|2022-03-15 12:18:20|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|20
1647346710000|2022-03-15 12:18:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|7
1647346720000|2022-03-15 12:18:40|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|4
1647346730000|2022-03-15 12:18:50|15281.7|15277.7|15283.3|15279.3|15284.8|15280.8|15281.7|15277.7|23
1647346740000|2022-03-15 12:19:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|3
1647346760000|2022-03-15 12:19:20|||||||||1
1647346780000|2022-03-15 12:19:40|||||||||20
1647346790000|2022-03-15 12:19:50|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|15
1647346800000|2022-03-15 12:20:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|7
1647346810000|2022-03-15 12:20:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|13
1647346820000|2022-03-15 12:20:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|8
1647346840000|2022-03-15 12:20:40|||||||||1
1647346860000|2022-03-15 12:21:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|61
1647346870000|2022-03-15 12:21:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|16
1647346880000|2022-03-15 12:21:20|||||||||4
1647346890000|2022-03-15 12:21:30|||||||||3
1647346900000|2022-03-15 12:21:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|61
1647346910000|2022-03-15 12:21:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|42
1647346930000|2022-03-15 12:22:10|15269.2|15265.2|15270.8|15266.8|15270.8|15266.8|15269.2|15265.2|74
1647346940000|2022-03-15 12:22:20|15269.2|15265.2|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|24
1647346960000|2022-03-15 12:22:40|||||||||1
1647346970000|2022-03-15 12:22:50|||||||||2
1647346980000|2022-03-15 12:23:00|||||||||4
1647346990000|2022-03-15 12:23:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|91
1647347000000|2022-03-15 12:23:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|11
1647347020000|2022-03-15 12:23:40|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|21
1647347030000|2022-03-15 12:23:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|18
1647347040000|2022-03-15 12:24:00|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|25
1647347050000|2022-03-15 12:24:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|31
1647347060000|2022-03-15 12:24:20|||||||||23
1647347070000|2022-03-15 12:24:30|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|9
1647347080000|2022-03-15 12:24:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|20
1647347100000|2022-03-15 12:25:00|||||||||6
1647347110000|2022-03-15 12:25:10|||||||||2
1647347120000|2022-03-15 12:25:20|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15270.8|15266.8|41
1647347140000|2022-03-15 12:25:40|||||||||17
1647347150000|2022-03-15 12:25:50|||||||||17
1647347160000|2022-03-15 12:26:00|||||||||3
1647347170000|2022-03-15 12:26:10|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|27
1647347180000|2022-03-15 12:26:20|||||||||13
1647347190000|2022-03-15 12:26:30|||||||||2
1647347200000|2022-03-15 12:26:40|||||||||2
1647347210000|2022-03-15 12:26:50|||||||||4
1647347220000|2022-03-15 12:27:00|||||||||80
1647347230000|2022-03-15 12:27:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|103
1647347240000|2022-03-15 12:27:20|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|63
1647347260000|2022-03-15 12:27:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|39
1647347270000|2022-03-15 12:27:50|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|90
1647347280000|2022-03-15 12:28:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|37
1647347290000|2022-03-15 12:28:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|37
1647347300000|2022-03-15 12:28:20|||||||||4
1647347310000|2022-03-15 12:28:30|||||||||106
1647347320000|2022-03-15 12:28:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|435
1647347330000|2022-03-15 12:28:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|132
1647347340000|2022-03-15 12:29:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|114
1647347350000|2022-03-15 12:29:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|10
1647347360000|2022-03-15 12:29:20|15289.5|15285.5|15286.4|15282.4|15291.1|15287.1|15286.4|15282.4|113
1647347370000|2022-03-15 12:29:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|8
1647347380000|2022-03-15 12:29:40|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|56
1647347390000|2022-03-15 12:29:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|42
1647347400000|2022-03-15 12:30:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15284.8|15280.8|86
1647347410000|2022-03-15 12:30:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|24
1647347420000|2022-03-15 12:30:20|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|86
1647347430000|2022-03-15 12:30:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|144
1647347440000|2022-03-15 12:30:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|83
1647347450000|2022-03-15 12:30:50|15287.9|15283.9|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|70
1647347460000|2022-03-15 12:31:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|36
1647347470000|2022-03-15 12:31:10|15286.4|15282.4|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|63
1647347480000|2022-03-15 12:31:20|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|68
1647347490000|2022-03-15 12:31:30|15287.9|15283.9|15281.7|15277.7|15287.9|15283.9|15281.7|15277.7|164
1647347500000|2022-03-15 12:31:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|89
1647347510000|2022-03-15 12:31:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|78
1647347530000|2022-03-15 12:32:10|||||||||4
1647347540000|2022-03-15 12:32:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|55
1647347550000|2022-03-15 12:32:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|27
1647347560000|2022-03-15 12:32:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|58
1647347570000|2022-03-15 12:32:50|||||||||8
1647347580000|2022-03-15 12:33:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|17
1647347590000|2022-03-15 12:33:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|144
1647347600000|2022-03-15 12:33:20|||||||||19
1647347610000|2022-03-15 12:33:30|||||||||109
1647347620000|2022-03-15 12:33:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|130
1647347630000|2022-03-15 12:33:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|25
1647347640000|2022-03-15 12:34:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|98
1647347650000|2022-03-15 12:34:10|||||||||2
1647347660000|2022-03-15 12:34:20|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|12
1647347670000|2022-03-15 12:34:30|||||||||2
1647347680000|2022-03-15 12:34:40|||||||||24
1647347690000|2022-03-15 12:34:50|||||||||5
1647347700000|2022-03-15 12:35:00|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|10
1647347710000|2022-03-15 12:35:10|||||||||2
1647347720000|2022-03-15 12:35:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|26
1647347730000|2022-03-15 12:35:30|||||||||3
1647347740000|2022-03-15 12:35:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|34
1647347750000|2022-03-15 12:35:50|15278.6|15274.6|15280.1|15276.1|15280.1|15276.1|15278.6|15274.6|9
1647347760000|2022-03-15 12:36:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|108
1647347770000|2022-03-15 12:36:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|35
1647347790000|2022-03-15 12:36:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|22
1647347800000|2022-03-15 12:36:40|||||||||14
1647347810000|2022-03-15 12:36:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|3
1647347820000|2022-03-15 12:37:00|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|45
1647347830000|2022-03-15 12:37:10|||||||||8
1647347840000|2022-03-15 12:37:20|||||||||1
1647347850000|2022-03-15 12:37:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|5
1647347860000|2022-03-15 12:37:40|||||||||156
1647347870000|2022-03-15 12:37:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|17
1647347880000|2022-03-15 12:38:00|||||||||11
1647347890000|2022-03-15 12:38:10|||||||||12
1647347900000|2022-03-15 12:38:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|28
1647347910000|2022-03-15 12:38:30|||||||||10
1647347920000|2022-03-15 12:38:40|||||||||10
1647347930000|2022-03-15 12:38:50|||||||||10
1647347940000|2022-03-15 12:39:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|199
1647347950000|2022-03-15 12:39:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|36
1647347960000|2022-03-15 12:39:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|70
1647347970000|2022-03-15 12:39:30|||||||||5
1647347980000|2022-03-15 12:39:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|77
1647347990000|2022-03-15 12:39:50|||||||||3
1647348020000|2022-03-15 12:40:20|||||||||4
1647348030000|2022-03-15 12:40:30|||||||||16
1647348040000|2022-03-15 12:40:40|||||||||12
1647348050000|2022-03-15 12:40:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|60
1647348060000|2022-03-15 12:41:00|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|21
1647348070000|2022-03-15 12:41:10|||||||||13
1647348080000|2022-03-15 12:41:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|19
1647348090000|2022-03-15 12:41:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|65
1647348100000|2022-03-15 12:41:40|||||||||2
1647348110000|2022-03-15 12:41:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|212
1647348120000|2022-03-15 12:42:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|51
1647348130000|2022-03-15 12:42:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|52
1647348150000|2022-03-15 12:42:30|||||||||4
1647348170000|2022-03-15 12:42:50|||||||||4
1647348180000|2022-03-15 12:43:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|75
1647348190000|2022-03-15 12:43:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|25
1647348200000|2022-03-15 12:43:20|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|17
1647348210000|2022-03-15 12:43:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|51
1647348220000|2022-03-15 12:43:40|||||||||18
1647348240000|2022-03-15 12:44:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|17
1647348250000|2022-03-15 12:44:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|79
1647348260000|2022-03-15 12:44:20|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|66
1647348270000|2022-03-15 12:44:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|34
1647348280000|2022-03-15 12:44:40|||||||||11
1647348290000|2022-03-15 12:44:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|9
1647348300000|2022-03-15 12:45:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|135
1647348310000|2022-03-15 12:45:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|22
1647348320000|2022-03-15 12:45:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|72
1647348330000|2022-03-15 12:45:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|49
1647348340000|2022-03-15 12:45:40|||||||||5
1647348350000|2022-03-15 12:45:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|17
1647348360000|2022-03-15 12:46:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|30
1647348370000|2022-03-15 12:46:10|||||||||1
1647348380000|2022-03-15 12:46:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|23
1647348400000|2022-03-15 12:46:40|||||||||4
1647348410000|2022-03-15 12:46:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|20
1647348420000|2022-03-15 12:47:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|9
1647348430000|2022-03-15 12:47:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|18
1647348440000|2022-03-15 12:47:20|||||||||7
1647348450000|2022-03-15 12:47:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|88
1647348460000|2022-03-15 12:47:40|||||||||9
1647348470000|2022-03-15 12:47:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|17
1647348480000|2022-03-15 12:48:00|15297.3|15293.3|15295.8|15291.8|15297.3|15293.3|15295.8|15291.8|72
1647348490000|2022-03-15 12:48:10|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|11
1647348500000|2022-03-15 12:48:20|||||||||1
1647348510000|2022-03-15 12:48:30|||||||||35
1647348520000|2022-03-15 12:48:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|40
1647348530000|2022-03-15 12:48:50|||||||||20
1647348540000|2022-03-15 12:49:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|14
1647348550000|2022-03-15 12:49:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|66
1647348560000|2022-03-15 12:49:20|||||||||16
1647348570000|2022-03-15 12:49:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|65
1647348580000|2022-03-15 12:49:40|||||||||3
1647348590000|2022-03-15 12:49:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|86
1647348600000|2022-03-15 12:50:00|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|54
1647348610000|2022-03-15 12:50:10|||||||||109
1647348620000|2022-03-15 12:50:20|||||||||3
1647348630000|2022-03-15 12:50:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|51
1647348640000|2022-03-15 12:50:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|91
1647348650000|2022-03-15 12:50:50|||||||||75
1647348660000|2022-03-15 12:51:00|||||||||6
1647348690000|2022-03-15 12:51:30|||||||||3
1647348700000|2022-03-15 12:51:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|37
1647348710000|2022-03-15 12:51:50|||||||||105
1647348720000|2022-03-15 12:52:00|||||||||63
1647348730000|2022-03-15 12:52:10|||||||||7
1647348740000|2022-03-15 12:52:20|||||||||1
1647348750000|2022-03-15 12:52:30|||||||||11
1647348770000|2022-03-15 12:52:50|||||||||21
1647348800000|2022-03-15 12:53:20|||||||||1
1647348810000|2022-03-15 12:53:30|||||||||1
1647348830000|2022-03-15 12:53:50|||||||||3
1647348840000|2022-03-15 12:54:00|||||||||3
1647348850000|2022-03-15 12:54:10|15284.8|15280.8|15291.1|15287.1|15291.1|15287.1|15284.8|15280.8|64
1647348860000|2022-03-15 12:54:20|||||||||38
1647348880000|2022-03-15 12:54:40|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|41
1647348910000|2022-03-15 12:55:10|15287.9|15283.9|15294.2|15290.2|15297.3|15293.3|15287.9|15283.9|104
1647348920000|2022-03-15 12:55:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|23
1647348930000|2022-03-15 12:55:30|||||||||208
1647348940000|2022-03-15 12:55:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|84
1647348950000|2022-03-15 12:55:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|8
1647348970000|2022-03-15 12:56:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|41
1647348980000|2022-03-15 12:56:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|71
1647348990000|2022-03-15 12:56:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|7
1647349000000|2022-03-15 12:56:40|||||||||11
1647349010000|2022-03-15 12:56:50|||||||||28
1647349030000|2022-03-15 12:57:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|8
1647349060000|2022-03-15 12:57:40|||||||||5
1647349070000|2022-03-15 12:57:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|32
1647349090000|2022-03-15 12:58:10|||||||||6
1647349100000|2022-03-15 12:58:20|||||||||2
1647349120000|2022-03-15 12:58:40|||||||||3
1647349130000|2022-03-15 12:58:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|49
1647349140000|2022-03-15 12:59:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|12
1647349160000|2022-03-15 12:59:20|||||||||10
1647349170000|2022-03-15 12:59:30|||||||||15
1647349180000|2022-03-15 12:59:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|29
1647349190000|2022-03-15 12:59:50|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|20
1647349200000|2022-03-15 13:00:00|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|33
1647349210000|2022-03-15 13:00:10|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|40
1647349220000|2022-03-15 13:00:20|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|13
1647349230000|2022-03-15 13:00:30|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|36
1647349250000|2022-03-15 13:00:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|4
1647349260000|2022-03-15 13:01:00|||||||||17
1647349270000|2022-03-15 13:01:10|||||||||10
1647349290000|2022-03-15 13:01:30|||||||||1
1647349300000|2022-03-15 13:01:40|||||||||3
1647349320000|2022-03-15 13:02:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|94
1647349330000|2022-03-15 13:02:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|35
1647349350000|2022-03-15 13:02:30|||||||||32
1647349360000|2022-03-15 13:02:40|||||||||3
1647349370000|2022-03-15 13:02:50|||||||||8
1647349380000|2022-03-15 13:03:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|12
1647349390000|2022-03-15 13:03:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|18
1647349420000|2022-03-15 13:03:40|||||||||10
1647349430000|2022-03-15 13:03:50|||||||||9
1647349440000|2022-03-15 13:04:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|54
1647349450000|2022-03-15 13:04:10|||||||||1
1647349470000|2022-03-15 13:04:30|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|36
1647349480000|2022-03-15 13:04:40|||||||||1
1647349500000|2022-03-15 13:05:00|||||||||18
1647349510000|2022-03-15 13:05:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|25
1647349520000|2022-03-15 13:05:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|20
1647349550000|2022-03-15 13:05:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|23
1647349570000|2022-03-15 13:06:10|||||||||5
1647349590000|2022-03-15 13:06:30|||||||||31
1647349600000|2022-03-15 13:06:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|53
1647349610000|2022-03-15 13:06:50|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|35
1647349620000|2022-03-15 13:07:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|69
1647349640000|2022-03-15 13:07:20|||||||||39
1647349650000|2022-03-15 13:07:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|14
1647349660000|2022-03-15 13:07:40|||||||||4
1647349670000|2022-03-15 13:07:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|71
1647349680000|2022-03-15 13:08:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|96
1647349690000|2022-03-15 13:08:10|||||||||5
1647349700000|2022-03-15 13:08:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|39
1647349710000|2022-03-15 13:08:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|56
1647349720000|2022-03-15 13:08:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|6
1647349740000|2022-03-15 13:09:00|||||||||16
1647349750000|2022-03-15 13:09:10|||||||||4
1647349760000|2022-03-15 13:09:20|||||||||11
1647349770000|2022-03-15 13:09:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|37
1647349780000|2022-03-15 13:09:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|70
1647349790000|2022-03-15 13:09:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|121
1647349800000|2022-03-15 13:10:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|92
1647349810000|2022-03-15 13:10:10|||||||||12
1647349820000|2022-03-15 13:10:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|32
1647349830000|2022-03-15 13:10:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|36
1647349840000|2022-03-15 13:10:40|||||||||21
1647349850000|2022-03-15 13:10:50|||||||||28
1647349870000|2022-03-15 13:11:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|8
1647349880000|2022-03-15 13:11:20|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|37
1647349890000|2022-03-15 13:11:30|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|5
1647349900000|2022-03-15 13:11:40|||||||||17
1647349930000|2022-03-15 13:12:10|||||||||4
1647349940000|2022-03-15 13:12:20|||||||||68
1647349950000|2022-03-15 13:12:30|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|37
1647349960000|2022-03-15 13:12:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|15
1647349970000|2022-03-15 13:12:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|16
1647349980000|2022-03-15 13:13:00|||||||||3
1647349990000|2022-03-15 13:13:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|42
1647350000000|2022-03-15 13:13:20|15314.5|15310.5|15314.5|15310.5|15316.1|15312.1|15314.5|15310.5|19
1647350010000|2022-03-15 13:13:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1647350020000|2022-03-15 13:13:40|||||||||12
1647350030000|2022-03-15 13:13:50|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|12
1647350040000|2022-03-15 13:14:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|10
1647350050000|2022-03-15 13:14:10|||||||||6
1647350060000|2022-03-15 13:14:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|69
1647350070000|2022-03-15 13:14:30|15317.6|15313.6|15319.2|15315.2|15322.3|15318.3|15316.1|15312.1|84
1647350080000|2022-03-15 13:14:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|33
1647350090000|2022-03-15 13:14:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|75
1647350100000|2022-03-15 13:15:00|||||||||2
1647350130000|2022-03-15 13:15:30|||||||||46
1647350140000|2022-03-15 13:15:40|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|35
1647350150000|2022-03-15 13:15:50|||||||||21
1647350160000|2022-03-15 13:16:00|||||||||107
1647350170000|2022-03-15 13:16:10|||||||||26
1647350180000|2022-03-15 13:16:20|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|120
1647350190000|2022-03-15 13:16:30|||||||||25
1647350210000|2022-03-15 13:16:50|||||||||9
1647350220000|2022-03-15 13:17:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|109
1647350230000|2022-03-15 13:17:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|19
1647350240000|2022-03-15 13:17:20|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|47
1647350250000|2022-03-15 13:17:30|||||||||2
1647350280000|2022-03-15 13:18:00|||||||||8
1647350290000|2022-03-15 13:18:10|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|36
1647350300000|2022-03-15 13:18:20|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|18
1647350310000|2022-03-15 13:18:30|||||||||16
1647350320000|2022-03-15 13:18:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|87
1647350330000|2022-03-15 13:18:50|||||||||1
1647350340000|2022-03-15 13:19:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|60
1647350350000|2022-03-15 13:19:10|||||||||5
1647350360000|2022-03-15 13:19:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|50
1647350370000|2022-03-15 13:19:30|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|26
1647350380000|2022-03-15 13:19:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|60
1647350390000|2022-03-15 13:19:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|61
1647350400000|2022-03-15 13:20:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|58
1647350410000|2022-03-15 13:20:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|34
1647350420000|2022-03-15 13:20:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|57
1647350430000|2022-03-15 13:20:30|||||||||11
1647350440000|2022-03-15 13:20:40|||||||||4
1647350450000|2022-03-15 13:20:50|||||||||3
1647350460000|2022-03-15 13:21:00|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|46
1647350470000|2022-03-15 13:21:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|13
1647350480000|2022-03-15 13:21:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|11
1647350490000|2022-03-15 13:21:30|||||||||3
1647350500000|2022-03-15 13:21:40|||||||||1
1647350510000|2022-03-15 13:21:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|375
1647350520000|2022-03-15 13:22:00|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|148
1647350530000|2022-03-15 13:22:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|164
1647350540000|2022-03-15 13:22:20|||||||||2
1647350550000|2022-03-15 13:22:30|||||||||4
1647350560000|2022-03-15 13:22:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|44
1647350570000|2022-03-15 13:22:50|||||||||9
1647350600000|2022-03-15 13:23:20|||||||||5
1647350610000|2022-03-15 13:23:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|83
1647350620000|2022-03-15 13:23:40|||||||||46
1647350640000|2022-03-15 13:24:00|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|66
1647350650000|2022-03-15 13:24:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|75
1647350660000|2022-03-15 13:24:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|43
1647350670000|2022-03-15 13:24:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|10
1647350680000|2022-03-15 13:24:40|||||||||33
1647350700000|2022-03-15 13:25:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|47
1647350720000|2022-03-15 13:25:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|51
1647350730000|2022-03-15 13:25:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|71
1647350740000|2022-03-15 13:25:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|110
1647350750000|2022-03-15 13:25:50|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|296
1647350760000|2022-03-15 13:26:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|67
1647350770000|2022-03-15 13:26:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|63
1647350780000|2022-03-15 13:26:20|||||||||65
1647350790000|2022-03-15 13:26:30|||||||||6
1647350800000|2022-03-15 13:26:40|||||||||9
1647350810000|2022-03-15 13:26:50|||||||||15
1647350820000|2022-03-15 13:27:00|||||||||13
1647350830000|2022-03-15 13:27:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|90
1647350840000|2022-03-15 13:27:20|||||||||28
1647350850000|2022-03-15 13:27:30|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|86
1647350860000|2022-03-15 13:27:40|15334.8|15330.8|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|22
1647350880000|2022-03-15 13:28:00|||||||||8
1647350890000|2022-03-15 13:28:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|61
1647350900000|2022-03-15 13:28:20|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|120
1647350910000|2022-03-15 13:28:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|97
1647350920000|2022-03-15 13:28:40|||||||||1
1647350940000|2022-03-15 13:29:00|||||||||1
1647350950000|2022-03-15 13:29:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|6
1647350960000|2022-03-15 13:29:20|||||||||6
1647350980000|2022-03-15 13:29:40|||||||||21
1647350990000|2022-03-15 13:29:50|||||||||9
1647351000000|2022-03-15 13:30:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1647351010000|2022-03-15 13:30:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|67
1647351020000|2022-03-15 13:30:20|||||||||23
1647351030000|2022-03-15 13:30:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|61
1647351050000|2022-03-15 13:30:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|20
1647351060000|2022-03-15 13:31:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|75
1647351070000|2022-03-15 13:31:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|79
1647351090000|2022-03-15 13:31:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|68
1647351110000|2022-03-15 13:31:50|||||||||1
1647351130000|2022-03-15 13:32:10|||||||||6
1647351140000|2022-03-15 13:32:20|||||||||6
1647351150000|2022-03-15 13:32:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|188
1647351160000|2022-03-15 13:32:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|192
1647351170000|2022-03-15 13:32:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|134
1647351180000|2022-03-15 13:33:00|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|39
1647351190000|2022-03-15 13:33:10|||||||||4
1647351200000|2022-03-15 13:33:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|26
1647351210000|2022-03-15 13:33:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|6
1647351230000|2022-03-15 13:33:50|||||||||55
1647351240000|2022-03-15 13:34:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|202
1647351250000|2022-03-15 13:34:10|||||||||40
1647351260000|2022-03-15 13:34:20|15319.2|15315.2|15325.4|15321.4|15325.4|15321.4|15319.2|15315.2|151
1647351270000|2022-03-15 13:34:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|213
1647351280000|2022-03-15 13:34:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|51
1647351290000|2022-03-15 13:34:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|33
1647351300000|2022-03-15 13:35:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|19
1647351310000|2022-03-15 13:35:10|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|16
1647351320000|2022-03-15 13:35:20|15323.9|15319.9|15325.4|15321.4|15328.6|15324.6|15322.3|15318.3|125
1647351330000|2022-03-15 13:35:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|30
1647351340000|2022-03-15 13:35:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|13
1647351370000|2022-03-15 13:36:10|||||||||1
1647351380000|2022-03-15 13:36:20|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|53
1647351390000|2022-03-15 13:36:30|||||||||8
1647351400000|2022-03-15 13:36:40|||||||||1
1647351410000|2022-03-15 13:36:50|||||||||9
1647351420000|2022-03-15 13:37:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|24
1647351430000|2022-03-15 13:37:10|||||||||6
1647351440000|2022-03-15 13:37:20|||||||||1
1647351460000|2022-03-15 13:37:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1647351470000|2022-03-15 13:37:50|||||||||5
1647351480000|2022-03-15 13:38:00|||||||||62
1647351490000|2022-03-15 13:38:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|37
1647351500000|2022-03-15 13:38:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|47
1647351510000|2022-03-15 13:38:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|4
1647351520000|2022-03-15 13:38:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|117
1647351530000|2022-03-15 13:38:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|98
1647351540000|2022-03-15 13:39:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|163
1647351550000|2022-03-15 13:39:10|||||||||1
1647351560000|2022-03-15 13:39:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|153
1647351570000|2022-03-15 13:39:30|||||||||6
1647351580000|2022-03-15 13:39:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|47
1647351590000|2022-03-15 13:39:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|23
1647351600000|2022-03-15 13:40:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|68
1647351610000|2022-03-15 13:40:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|42
1647351620000|2022-03-15 13:40:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|88
1647351630000|2022-03-15 13:40:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|50
1647351640000|2022-03-15 13:40:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|25
1647351660000|2022-03-15 13:41:00|||||||||29
1647351670000|2022-03-15 13:41:10|||||||||17
1647351680000|2022-03-15 13:41:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|100
1647351710000|2022-03-15 13:41:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|86
1647351720000|2022-03-15 13:42:00|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|42
1647351730000|2022-03-15 13:42:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|28
1647351740000|2022-03-15 13:42:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|17
1647351770000|2022-03-15 13:42:50|||||||||1
1647351790000|2022-03-15 13:43:10|||||||||2
1647351800000|2022-03-15 13:43:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|27
1647351810000|2022-03-15 13:43:30|15327|15323|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|28
1647351860000|2022-03-15 13:44:20|||||||||1
1647351870000|2022-03-15 13:44:30|||||||||1
1647351890000|2022-03-15 13:44:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|83
1647351900000|2022-03-15 13:45:00|15328.6|15324.6|15331.7|15327.7|15334.8|15330.8|15328.6|15324.6|40
1647351910000|2022-03-15 13:45:10|||||||||3
1647351920000|2022-03-15 13:45:20|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|62
1647351930000|2022-03-15 13:45:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|11
1647351940000|2022-03-15 13:45:40|||||||||1
1647351950000|2022-03-15 13:45:50|||||||||6
1647351960000|2022-03-15 13:46:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|40
1647351970000|2022-03-15 13:46:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|13
1647351980000|2022-03-15 13:46:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|37
1647351990000|2022-03-15 13:46:30|||||||||39
1647352000000|2022-03-15 13:46:40|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|77
1647352010000|2022-03-15 13:46:50|||||||||56
1647352020000|2022-03-15 13:47:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|151
1647352030000|2022-03-15 13:47:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|17
1647352040000|2022-03-15 13:47:20|||||||||6
1647352060000|2022-03-15 13:47:40|||||||||27
1647352070000|2022-03-15 13:47:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|9
1647352090000|2022-03-15 13:48:10|||||||||3
1647352100000|2022-03-15 13:48:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|2
1647352110000|2022-03-15 13:48:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|19
1647352120000|2022-03-15 13:48:40|||||||||4
1647352130000|2022-03-15 13:48:50|||||||||2
1647352140000|2022-03-15 13:49:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|171
1647352150000|2022-03-15 13:49:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|44
1647352160000|2022-03-15 13:49:20|||||||||8
1647352170000|2022-03-15 13:49:30|15331.7|15327.7|15333.3|15329.3|15333.3|15329.3|15331.7|15327.7|34
1647352180000|2022-03-15 13:49:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|11
1647352200000|2022-03-15 13:50:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|110
1647352210000|2022-03-15 13:50:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|158
1647352220000|2022-03-15 13:50:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|24
1647352240000|2022-03-15 13:50:40|||||||||10
1647352270000|2022-03-15 13:51:10|||||||||52
1647352280000|2022-03-15 13:51:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|126
1647352290000|2022-03-15 13:51:30|||||||||2
1647352300000|2022-03-15 13:51:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|268
1647352310000|2022-03-15 13:51:50|||||||||38
1647352320000|2022-03-15 13:52:00|||||||||49
1647352330000|2022-03-15 13:52:10|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|122
1647352340000|2022-03-15 13:52:20|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|13
1647352350000|2022-03-15 13:52:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|36
1647352360000|2022-03-15 13:52:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|42
1647352380000|2022-03-15 13:53:00|||||||||4
1647352390000|2022-03-15 13:53:10|||||||||1
1647352410000|2022-03-15 13:53:30|||||||||7
1647352420000|2022-03-15 13:53:40|||||||||7
1647352440000|2022-03-15 13:54:00|||||||||14
1647352450000|2022-03-15 13:54:10|||||||||18
1647352460000|2022-03-15 13:54:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|284
1647352470000|2022-03-15 13:54:30|||||||||26
1647352480000|2022-03-15 13:54:40|||||||||17
1647352490000|2022-03-15 13:54:50|||||||||16
1647352500000|2022-03-15 13:55:00|||||||||138
1647352520000|2022-03-15 13:55:20|||||||||1
1647352530000|2022-03-15 13:55:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|3
1647352540000|2022-03-15 13:55:40|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|111
1647352560000|2022-03-15 13:56:00|||||||||2
1647352570000|2022-03-15 13:56:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|20
1647352580000|2022-03-15 13:56:20|||||||||1
1647352590000|2022-03-15 13:56:30|||||||||2
1647352610000|2022-03-15 13:56:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|58
1647352620000|2022-03-15 13:57:00|||||||||4
1647352630000|2022-03-15 13:57:10|||||||||4
1647352640000|2022-03-15 13:57:20|||||||||4
1647352650000|2022-03-15 13:57:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|66
1647352660000|2022-03-15 13:57:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|31
1647352670000|2022-03-15 13:57:50|||||||||3
1647352680000|2022-03-15 13:58:00|||||||||2
1647352690000|2022-03-15 13:58:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|132
1647352700000|2022-03-15 13:58:20|||||||||10
1647352710000|2022-03-15 13:58:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|20
1647352720000|2022-03-15 13:58:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|39
1647352730000|2022-03-15 13:58:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|29
1647352740000|2022-03-15 13:59:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|58
1647352750000|2022-03-15 13:59:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|49
1647352760000|2022-03-15 13:59:20|||||||||5
1647352770000|2022-03-15 13:59:30|||||||||58
1647352780000|2022-03-15 13:59:40|||||||||3
1647352790000|2022-03-15 13:59:50|15334.8|15330.8|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|37
1647352800000|2022-03-15 14:00:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|193
1647352830000|2022-03-15 14:00:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|91
1647352850000|2022-03-15 14:00:50|||||||||3
1647352860000|2022-03-15 14:01:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|61
1647352890000|2022-03-15 14:01:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|82
1647352900000|2022-03-15 14:01:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|30
1647352910000|2022-03-15 14:01:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|29
1647352920000|2022-03-15 14:02:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1647352930000|2022-03-15 14:02:10|||||||||1
1647352950000|2022-03-15 14:02:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|42
1647352970000|2022-03-15 14:02:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|397
1647352990000|2022-03-15 14:03:10|15334.8|15330.8|15336.4|15332.4|15337.9|15333.9|15334.8|15330.8|104
1647353000000|2022-03-15 14:03:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|6
1647353010000|2022-03-15 14:03:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|66
1647353020000|2022-03-15 14:03:40|||||||||2
1647353030000|2022-03-15 14:03:50|||||||||7
1647353040000|2022-03-15 14:04:00|||||||||6
1647353050000|2022-03-15 14:04:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|81
1647353060000|2022-03-15 14:04:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|61
1647353070000|2022-03-15 14:04:30|||||||||3
1647353080000|2022-03-15 14:04:40|||||||||31
1647353090000|2022-03-15 14:04:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|35
1647353100000|2022-03-15 14:05:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|52
1647353110000|2022-03-15 14:05:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|62
1647353120000|2022-03-15 14:05:20|||||||||210
1647353130000|2022-03-15 14:05:30|||||||||2
1647353140000|2022-03-15 14:05:40|||||||||52
1647353150000|2022-03-15 14:05:50|||||||||5
1647353160000|2022-03-15 14:06:00|||||||||12
1647353170000|2022-03-15 14:06:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|71
1647353180000|2022-03-15 14:06:20|||||||||5
1647353200000|2022-03-15 14:06:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|28
1647353210000|2022-03-15 14:06:50|||||||||3
1647353230000|2022-03-15 14:07:10|||||||||1
1647353240000|2022-03-15 14:07:20|||||||||1
1647353260000|2022-03-15 14:07:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|136
1647353270000|2022-03-15 14:07:50|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|126
1647353280000|2022-03-15 14:08:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|23
1647353290000|2022-03-15 14:08:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|8
1647353300000|2022-03-15 14:08:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|17
1647353310000|2022-03-15 14:08:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|34
1647353330000|2022-03-15 14:08:50|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|48
1647353340000|2022-03-15 14:09:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|186
1647353350000|2022-03-15 14:09:10|||||||||38
1647353360000|2022-03-15 14:09:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|33
1647353380000|2022-03-15 14:09:40|||||||||4
1647353390000|2022-03-15 14:09:50|||||||||207
1647353400000|2022-03-15 14:10:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|145
1647353420000|2022-03-15 14:10:20|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|170
1647353430000|2022-03-15 14:10:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|34
1647353440000|2022-03-15 14:10:40|||||||||1
1647353450000|2022-03-15 14:10:50|||||||||1
1647353460000|2022-03-15 14:11:00|||||||||51
1647353480000|2022-03-15 14:11:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|34
1647353490000|2022-03-15 14:11:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|57
1647353500000|2022-03-15 14:11:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|22
1647353510000|2022-03-15 14:11:50|||||||||20
1647353520000|2022-03-15 14:12:00|||||||||2
1647353530000|2022-03-15 14:12:10|||||||||25
1647353550000|2022-03-15 14:12:30|||||||||13
1647353570000|2022-03-15 14:12:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|34
1647353580000|2022-03-15 14:13:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|28
1647353590000|2022-03-15 14:13:10|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|27
1647353610000|2022-03-15 14:13:30|||||||||25
1647353620000|2022-03-15 14:13:40|||||||||1
1647353630000|2022-03-15 14:13:50|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|27
1647353640000|2022-03-15 14:14:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15322.3|15318.3|80
1647353650000|2022-03-15 14:14:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|13
1647353660000|2022-03-15 14:14:20|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|32
1647353670000|2022-03-15 14:14:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|33
1647353690000|2022-03-15 14:14:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|73
1647353700000|2022-03-15 14:15:00|||||||||70
1647353710000|2022-03-15 14:15:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|66
1647353720000|2022-03-15 14:15:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|123
1647353730000|2022-03-15 14:15:30|||||||||8
1647353740000|2022-03-15 14:15:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|28
1647353760000|2022-03-15 14:16:00|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|62
1647353780000|2022-03-15 14:16:20|||||||||2
1647353790000|2022-03-15 14:16:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|30
1647353800000|2022-03-15 14:16:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|9
1647353830000|2022-03-15 14:17:10|||||||||1
1647353850000|2022-03-15 14:17:30|||||||||6
1647353860000|2022-03-15 14:17:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|82
1647353870000|2022-03-15 14:17:50|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|150
1647353880000|2022-03-15 14:18:00|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|61
1647353890000|2022-03-15 14:18:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|57
1647353900000|2022-03-15 14:18:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|66
1647353910000|2022-03-15 14:18:30|||||||||1
1647353930000|2022-03-15 14:18:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|23
1647353940000|2022-03-15 14:19:00|||||||||3
1647353950000|2022-03-15 14:19:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|41
1647353970000|2022-03-15 14:19:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15
1647353980000|2022-03-15 14:19:40|||||||||16
1647353990000|2022-03-15 14:19:50|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|41
1647354000000|2022-03-15 14:20:00|||||||||14
1647354010000|2022-03-15 14:20:10|||||||||18
1647354030000|2022-03-15 14:20:30|||||||||3
1647354040000|2022-03-15 14:20:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|35
1647354050000|2022-03-15 14:20:50|||||||||5
1647354060000|2022-03-15 14:21:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1647354080000|2022-03-15 14:21:20|||||||||50
1647354130000|2022-03-15 14:22:10|||||||||3
1647354140000|2022-03-15 14:22:20|||||||||20
1647354150000|2022-03-15 14:22:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|54
1647354160000|2022-03-15 14:22:40|||||||||50
1647354170000|2022-03-15 14:22:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|82
1647354180000|2022-03-15 14:23:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1647354200000|2022-03-15 14:23:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|19
1647354210000|2022-03-15 14:23:30|||||||||4
1647354220000|2022-03-15 14:23:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|50
1647354230000|2022-03-15 14:23:50|||||||||14
1647354240000|2022-03-15 14:24:00|||||||||2
1647354250000|2022-03-15 14:24:10|||||||||2
1647354260000|2022-03-15 14:24:20|||||||||17
1647354270000|2022-03-15 14:24:30|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15309.8|15305.8|92
1647354280000|2022-03-15 14:24:40|||||||||1
1647354290000|2022-03-15 14:24:50|||||||||54
1647354300000|2022-03-15 14:25:00|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|27
1647354310000|2022-03-15 14:25:10|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|35
1647354320000|2022-03-15 14:25:20|||||||||7
1647354330000|2022-03-15 14:25:30|||||||||20
1647354340000|2022-03-15 14:25:40|||||||||1
1647354360000|2022-03-15 14:26:00|||||||||34
1647354370000|2022-03-15 14:26:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|75
1647354380000|2022-03-15 14:26:20|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|22
1647354390000|2022-03-15 14:26:30|||||||||2
1647354410000|2022-03-15 14:26:50|||||||||1
1647354420000|2022-03-15 14:27:00|||||||||1
1647354440000|2022-03-15 14:27:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|6
1647354460000|2022-03-15 14:27:40|||||||||11
1647354480000|2022-03-15 14:28:00|||||||||1
1647354500000|2022-03-15 14:28:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|12
1647354510000|2022-03-15 14:28:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|83
1647354520000|2022-03-15 14:28:40|||||||||60
1647354530000|2022-03-15 14:28:50|||||||||27
1647354540000|2022-03-15 14:29:00|||||||||3
1647354550000|2022-03-15 14:29:10|||||||||4
1647354560000|2022-03-15 14:29:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|49
1647354570000|2022-03-15 14:29:30|||||||||1
1647354580000|2022-03-15 14:29:40|||||||||1
1647354590000|2022-03-15 14:29:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|45
1647354600000|2022-03-15 14:30:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|89
1647354610000|2022-03-15 14:30:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|149
1647354620000|2022-03-15 14:30:20|||||||||2
1647354630000|2022-03-15 14:30:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|45
1647354640000|2022-03-15 14:30:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|134
1647354650000|2022-03-15 14:30:50|||||||||4
1647354660000|2022-03-15 14:31:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|35
1647354670000|2022-03-15 14:31:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|51
1647354680000|2022-03-15 14:31:20|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|45
1647354690000|2022-03-15 14:31:30|||||||||3
1647354700000|2022-03-15 14:31:40|||||||||40
1647354710000|2022-03-15 14:31:50|15294.2|15290.2|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|8
1647354720000|2022-03-15 14:32:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|106
1647354730000|2022-03-15 14:32:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|91
1647354740000|2022-03-15 14:32:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|53
1647354750000|2022-03-15 14:32:30|||||||||5
1647354760000|2022-03-15 14:32:40|||||||||275
1647354770000|2022-03-15 14:32:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|5
1647354780000|2022-03-15 14:33:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|109
1647354790000|2022-03-15 14:33:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|39
1647354800000|2022-03-15 14:33:20|||||||||22
1647354810000|2022-03-15 14:33:30|||||||||8
1647354820000|2022-03-15 14:33:40|||||||||26
1647354840000|2022-03-15 14:34:00|||||||||1
1647354850000|2022-03-15 14:34:10|||||||||10
1647354860000|2022-03-15 14:34:20|||||||||2
1647354870000|2022-03-15 14:34:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|63
1647354880000|2022-03-15 14:34:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|86
1647354890000|2022-03-15 14:34:50|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|43
1647354900000|2022-03-15 14:35:00|||||||||30
1647354910000|2022-03-15 14:35:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|26
1647354920000|2022-03-15 14:35:20|||||||||94
1647354930000|2022-03-15 14:35:30|||||||||10
1647354940000|2022-03-15 14:35:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|70
1647354950000|2022-03-15 14:35:50|||||||||1
1647354970000|2022-03-15 14:36:10|||||||||2
1647354980000|2022-03-15 14:36:20|||||||||51
1647355000000|2022-03-15 14:36:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|136
1647355010000|2022-03-15 14:36:50|||||||||6
1647355020000|2022-03-15 14:37:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|31
1647355030000|2022-03-15 14:37:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|21
1647355040000|2022-03-15 14:37:20|||||||||2
1647355050000|2022-03-15 14:37:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|44
1647355060000|2022-03-15 14:37:40|||||||||22
1647355070000|2022-03-15 14:37:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|54
1647355080000|2022-03-15 14:38:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|121
1647355090000|2022-03-15 14:38:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|10
1647355100000|2022-03-15 14:38:20|||||||||82
1647355110000|2022-03-15 14:38:30|||||||||1
1647355120000|2022-03-15 14:38:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|46
1647355130000|2022-03-15 14:38:50|||||||||2
1647355140000|2022-03-15 14:39:00|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|189
1647355150000|2022-03-15 14:39:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|0
1647355160000|2022-03-15 14:39:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|86
1647355170000|2022-03-15 14:39:30|||||||||106
1647355180000|2022-03-15 14:39:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|24
1647355190000|2022-03-15 14:39:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|37
1647355200000|2022-03-15 14:40:00|||||||||16
1647355210000|2022-03-15 14:40:10|||||||||2
1647355220000|2022-03-15 14:40:20|||||||||1
1647355230000|2022-03-15 14:40:30|||||||||1
1647355240000|2022-03-15 14:40:40|15277|15273|15272.3|15268.3|15277|15273|15272.3|15268.3|91
1647355250000|2022-03-15 14:40:50|||||||||15
1647355260000|2022-03-15 14:41:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|44
1647355270000|2022-03-15 14:41:10|||||||||30
1647355280000|2022-03-15 14:41:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|16
1647355290000|2022-03-15 14:41:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|124
1647355300000|2022-03-15 14:41:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|129
1647355310000|2022-03-15 14:41:50|||||||||11
1647355320000|2022-03-15 14:42:00|||||||||46
1647355330000|2022-03-15 14:42:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|395
1647355340000|2022-03-15 14:42:20|||||||||10
1647355350000|2022-03-15 14:42:30|||||||||3
1647355380000|2022-03-15 14:43:00|||||||||1
1647355390000|2022-03-15 14:43:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|20
1647355400000|2022-03-15 14:43:20|||||||||1
1647355420000|2022-03-15 14:43:40|||||||||11
1647355430000|2022-03-15 14:43:50|||||||||34
1647355440000|2022-03-15 14:44:00|||||||||1
1647355450000|2022-03-15 14:44:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|92
1647355460000|2022-03-15 14:44:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|71
1647355470000|2022-03-15 14:44:30|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|67
1647355480000|2022-03-15 14:44:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|188
1647355490000|2022-03-15 14:44:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|44
1647355500000|2022-03-15 14:45:00|||||||||1
1647355510000|2022-03-15 14:45:10|||||||||3
1647355520000|2022-03-15 14:45:20|||||||||2
1647355530000|2022-03-15 14:45:30|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|127
1647355540000|2022-03-15 14:45:40|||||||||24
1647355560000|2022-03-15 14:46:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|13
1647355570000|2022-03-15 14:46:10|||||||||21
1647355580000|2022-03-15 14:46:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|3
1647355590000|2022-03-15 14:46:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|61
1647355620000|2022-03-15 14:47:00|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|39
1647355630000|2022-03-15 14:47:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|28
1647355650000|2022-03-15 14:47:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|101
1647355670000|2022-03-15 14:47:50|||||||||1
1647355690000|2022-03-15 14:48:10|||||||||1
1647355700000|2022-03-15 14:48:20|||||||||4
1647355750000|2022-03-15 14:49:10|||||||||1
1647355790000|2022-03-15 14:49:50|||||||||1
1647355810000|2022-03-15 14:50:10|||||||||36
1647355850000|2022-03-15 14:50:50|||||||||17
1647355860000|2022-03-15 14:51:00|||||||||102
1647355870000|2022-03-15 14:51:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|13
1647355880000|2022-03-15 14:51:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|13
1647355890000|2022-03-15 14:51:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|2
1647355900000|2022-03-15 14:51:40|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|6
1647355910000|2022-03-15 14:51:50|||||||||1
1647355920000|2022-03-15 14:52:00|||||||||6
1647355930000|2022-03-15 14:52:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|78
1647355940000|2022-03-15 14:52:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|46
1647355950000|2022-03-15 14:52:30|||||||||6
1647355970000|2022-03-15 14:52:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|29
1647355980000|2022-03-15 14:53:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|5
1647355990000|2022-03-15 14:53:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|16
1647356000000|2022-03-15 14:53:20|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|52
1647356010000|2022-03-15 14:53:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|55
1647356020000|2022-03-15 14:53:40|||||||||3
1647356030000|2022-03-15 14:53:50|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|38
1647356040000|2022-03-15 14:54:00|15287.9|15283.9|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|58
1647356070000|2022-03-15 14:54:30|||||||||20
1647356080000|2022-03-15 14:54:40|||||||||10
1647356090000|2022-03-15 14:54:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|28
1647356120000|2022-03-15 14:55:20|||||||||1
1647356130000|2022-03-15 14:55:30|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|33
1647356140000|2022-03-15 14:55:40|||||||||3
1647356150000|2022-03-15 14:55:50|15281.7|15277.7|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|7
1647356160000|2022-03-15 14:56:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|16
1647356170000|2022-03-15 14:56:10|||||||||1
1647356190000|2022-03-15 14:56:30|||||||||25
1647356200000|2022-03-15 14:56:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|38
1647356210000|2022-03-15 14:56:50|||||||||3
1647356230000|2022-03-15 14:57:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|11
1647356240000|2022-03-15 14:57:20|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|24
1647356270000|2022-03-15 14:57:50|||||||||11
1647356280000|2022-03-15 14:58:00|15278.6|15274.6|15280.1|15276.1|15280.1|15276.1|15278.6|15274.6|54
1647356290000|2022-03-15 14:58:10|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|50
1647356300000|2022-03-15 14:58:20|||||||||52
1647356310000|2022-03-15 14:58:30|||||||||10
1647356320000|2022-03-15 14:58:40|||||||||1
1647356330000|2022-03-15 14:58:50|||||||||5
1647356340000|2022-03-15 14:59:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|30
1647356350000|2022-03-15 14:59:10|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|72
1647356360000|2022-03-15 14:59:20|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|145
1647356370000|2022-03-15 14:59:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|86
1647356380000|2022-03-15 14:59:40|15272.3|15268.3|15269.2|15265.2|15275.4|15271.4|15269.2|15265.2|60
1647356390000|2022-03-15 14:59:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|213
1647356400000|2022-03-15 15:00:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|333
1647356410000|2022-03-15 15:00:10|||||||||3
1647356420000|2022-03-15 15:00:20|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|119
1647356430000|2022-03-15 15:00:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|15
1647356440000|2022-03-15 15:00:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|170
1647356450000|2022-03-15 15:00:50|||||||||3
1647356460000|2022-03-15 15:01:00|||||||||25
1647356470000|2022-03-15 15:01:10|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|32
1647356480000|2022-03-15 15:01:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|29
1647356490000|2022-03-15 15:01:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|0
1647356500000|2022-03-15 15:01:40|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|39
1647356510000|2022-03-15 15:01:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|33
1647356520000|2022-03-15 15:02:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|302
1647356530000|2022-03-15 15:02:10|||||||||185
1647356540000|2022-03-15 15:02:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|56
1647356550000|2022-03-15 15:02:30|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|33
1647356560000|2022-03-15 15:02:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|17
1647356570000|2022-03-15 15:02:50|||||||||60
1647356580000|2022-03-15 15:03:00|||||||||16
1647356590000|2022-03-15 15:03:10|||||||||120
1647356610000|2022-03-15 15:03:30|||||||||53
1647356620000|2022-03-15 15:03:40|||||||||200
1647356630000|2022-03-15 15:03:50|||||||||1
1647356640000|2022-03-15 15:04:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|62
1647356670000|2022-03-15 15:04:30|||||||||276
1647356680000|2022-03-15 15:04:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|49
1647356700000|2022-03-15 15:05:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|63
1647356720000|2022-03-15 15:05:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|79
1647356730000|2022-03-15 15:05:30|||||||||106
1647356760000|2022-03-15 15:06:00|||||||||2
1647356770000|2022-03-15 15:06:10|||||||||3
1647356810000|2022-03-15 15:06:50|||||||||5
1647356820000|2022-03-15 15:07:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|19
1647356830000|2022-03-15 15:07:10|||||||||9
1647356840000|2022-03-15 15:07:20|||||||||12
1647356850000|2022-03-15 15:07:30|||||||||1
1647356860000|2022-03-15 15:07:40|||||||||5
1647356870000|2022-03-15 15:07:50|||||||||3
1647356880000|2022-03-15 15:08:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|5
1647356890000|2022-03-15 15:08:10|||||||||1
1647356910000|2022-03-15 15:08:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|13
1647356920000|2022-03-15 15:08:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|67
1647356930000|2022-03-15 15:08:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|61
1647356940000|2022-03-15 15:09:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|51
1647356950000|2022-03-15 15:09:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|81
1647356970000|2022-03-15 15:09:30|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|10
1647356980000|2022-03-15 15:09:40|||||||||13
1647356990000|2022-03-15 15:09:50|||||||||4
1647357000000|2022-03-15 15:10:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|20
1647357040000|2022-03-15 15:10:40|||||||||2
1647357050000|2022-03-15 15:10:50|||||||||18
1647357110000|2022-03-15 15:11:50|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|187
1647357130000|2022-03-15 15:12:10|||||||||1
1647357140000|2022-03-15 15:12:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|111
1647357150000|2022-03-15 15:12:30|||||||||3
1647357170000|2022-03-15 15:12:50|||||||||23
1647357180000|2022-03-15 15:13:00|||||||||2
1647357190000|2022-03-15 15:13:10|||||||||4
1647357200000|2022-03-15 15:13:20|||||||||12
1647357210000|2022-03-15 15:13:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|121
1647357220000|2022-03-15 15:13:40|||||||||3
1647357230000|2022-03-15 15:13:50|||||||||8
1647357260000|2022-03-15 15:14:20|||||||||3
1647357270000|2022-03-15 15:14:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|24
1647357280000|2022-03-15 15:14:40|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|15
1647357300000|2022-03-15 15:15:00|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|7
1647357320000|2022-03-15 15:15:20|||||||||33
1647357330000|2022-03-15 15:15:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|70
1647357340000|2022-03-15 15:15:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|42
1647357360000|2022-03-15 15:16:00|||||||||28
1647357370000|2022-03-15 15:16:10|||||||||5
1647357380000|2022-03-15 15:16:20|||||||||1
1647357390000|2022-03-15 15:16:30|||||||||1
1647357400000|2022-03-15 15:16:40|||||||||4
1647357410000|2022-03-15 15:16:50|||||||||13
1647357420000|2022-03-15 15:17:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|57
1647357430000|2022-03-15 15:17:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|23
1647357440000|2022-03-15 15:17:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|11
1647357450000|2022-03-15 15:17:30|||||||||1
1647357460000|2022-03-15 15:17:40|||||||||47
1647357480000|2022-03-15 15:18:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|28
1647357500000|2022-03-15 15:18:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|8
1647357510000|2022-03-15 15:18:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|21
1647357520000|2022-03-15 15:18:40|||||||||2
1647357530000|2022-03-15 15:18:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|133
1647357540000|2022-03-15 15:19:00|||||||||1
1647357550000|2022-03-15 15:19:10|||||||||1
1647357560000|2022-03-15 15:19:20|||||||||9
1647357570000|2022-03-15 15:19:30|||||||||1
1647357580000|2022-03-15 15:19:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|9
1647357590000|2022-03-15 15:19:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|62
1647357600000|2022-03-15 15:20:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|98
1647357610000|2022-03-15 15:20:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|69
1647357620000|2022-03-15 15:20:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|99
1647357630000|2022-03-15 15:20:30|||||||||1
1647357640000|2022-03-15 15:20:40|||||||||4
1647357650000|2022-03-15 15:20:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|26
1647357660000|2022-03-15 15:21:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|21
1647357670000|2022-03-15 15:21:10|||||||||27
1647357690000|2022-03-15 15:21:30|||||||||8
1647357710000|2022-03-15 15:21:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|9
1647357720000|2022-03-15 15:22:00|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|39
1647357760000|2022-03-15 15:22:40|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|113
1647357770000|2022-03-15 15:22:50|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|95
1647357780000|2022-03-15 15:23:00|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|41
1647357790000|2022-03-15 15:23:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|21
1647357800000|2022-03-15 15:23:20|||||||||12
1647357810000|2022-03-15 15:23:30|||||||||2
1647357820000|2022-03-15 15:23:40|||||||||5
1647357850000|2022-03-15 15:24:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|83
1647357860000|2022-03-15 15:24:20|||||||||5
1647357880000|2022-03-15 15:24:40|||||||||17
1647357890000|2022-03-15 15:24:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|17
1647357900000|2022-03-15 15:25:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|83
1647357910000|2022-03-15 15:25:10|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|29
1647357920000|2022-03-15 15:25:20|||||||||11
1647357930000|2022-03-15 15:25:30|||||||||38
1647357940000|2022-03-15 15:25:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|48
1647357950000|2022-03-15 15:25:50|||||||||27
1647357970000|2022-03-15 15:26:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|48
1647357990000|2022-03-15 15:26:30|||||||||73
1647358010000|2022-03-15 15:26:50|||||||||1
1647358060000|2022-03-15 15:27:40|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|43
1647358070000|2022-03-15 15:27:50|||||||||3
1647358080000|2022-03-15 15:28:00|||||||||9
1647358090000|2022-03-15 15:28:10|||||||||10
1647358130000|2022-03-15 15:28:50|||||||||10
1647358140000|2022-03-15 15:29:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|28
1647358150000|2022-03-15 15:29:10|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|82
1647358160000|2022-03-15 15:29:20|||||||||19
1647358170000|2022-03-15 15:29:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|135
1647358180000|2022-03-15 15:29:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|88
1647358190000|2022-03-15 15:29:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|7
1647358200000|2022-03-15 15:30:00|||||||||8
1647358210000|2022-03-15 15:30:10|||||||||26
1647358220000|2022-03-15 15:30:20|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|170
1647358230000|2022-03-15 15:30:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|105
1647358240000|2022-03-15 15:30:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|95
1647358250000|2022-03-15 15:30:50|||||||||17
1647358260000|2022-03-15 15:31:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|7
1647358270000|2022-03-15 15:31:10|||||||||15
1647358280000|2022-03-15 15:31:20|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|47
1647358290000|2022-03-15 15:31:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|110
1647358300000|2022-03-15 15:31:40|||||||||58
1647358310000|2022-03-15 15:31:50|||||||||105
1647358320000|2022-03-15 15:32:00|15244.2|15240.2|15242.6|15238.6|15244.2|15240.2|15241.1|15237.1|88
1647358330000|2022-03-15 15:32:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|9
1647358340000|2022-03-15 15:32:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|16
1647358350000|2022-03-15 15:32:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15
1647358360000|2022-03-15 15:32:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|66
1647358370000|2022-03-15 15:32:50|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|80
1647358380000|2022-03-15 15:33:00|||||||||34
1647358390000|2022-03-15 15:33:10|15245.8|15241.8|15248.9|15244.9|15250.4|15246.4|15244.2|15240.2|152
1647358400000|2022-03-15 15:33:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|36
1647358410000|2022-03-15 15:33:30|||||||||2
1647358420000|2022-03-15 15:33:40|||||||||72
1647358430000|2022-03-15 15:33:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|23
1647358440000|2022-03-15 15:34:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|96
1647358460000|2022-03-15 15:34:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|13
1647358470000|2022-03-15 15:34:30|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|165
1647358480000|2022-03-15 15:34:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|112
1647358490000|2022-03-15 15:34:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|7
1647358500000|2022-03-15 15:35:00|||||||||3
1647358510000|2022-03-15 15:35:10|||||||||4
1647358520000|2022-03-15 15:35:20|||||||||27
1647358540000|2022-03-15 15:35:40|||||||||12
1647358560000|2022-03-15 15:36:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|60
1647358570000|2022-03-15 15:36:10|||||||||11
1647358610000|2022-03-15 15:36:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15
1647358620000|2022-03-15 15:37:00|||||||||73
1647358630000|2022-03-15 15:37:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|83
1647358640000|2022-03-15 15:37:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|26
1647358650000|2022-03-15 15:37:30|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|200
1647358660000|2022-03-15 15:37:40|||||||||65
1647358670000|2022-03-15 15:37:50|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|66
1647358680000|2022-03-15 15:38:00|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|29
1647358690000|2022-03-15 15:38:10|||||||||64
1647358700000|2022-03-15 15:38:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|26
1647358710000|2022-03-15 15:38:30|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|36
1647358720000|2022-03-15 15:38:40|15241.1|15237.1|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|17
1647358730000|2022-03-15 15:38:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|23
1647358740000|2022-03-15 15:39:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|33
1647358760000|2022-03-15 15:39:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|74
1647358770000|2022-03-15 15:39:30|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|18
1647358780000|2022-03-15 15:39:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1647358790000|2022-03-15 15:39:50|||||||||13
1647358800000|2022-03-15 15:40:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|87
1647358820000|2022-03-15 15:40:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|11
1647358830000|2022-03-15 15:40:30|||||||||26
1647358860000|2022-03-15 15:41:00|||||||||13
1647358870000|2022-03-15 15:41:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|81
1647358880000|2022-03-15 15:41:20|||||||||19
1647358890000|2022-03-15 15:41:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|146
1647358900000|2022-03-15 15:41:40|||||||||1
1647358920000|2022-03-15 15:42:00|15247.3|15243.3|15245.8|15241.8|15247.3|15243.3|15244.2|15240.2|66
1647358930000|2022-03-15 15:42:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|12
1647358950000|2022-03-15 15:42:30|||||||||2
1647358960000|2022-03-15 15:42:40|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|179
1647358970000|2022-03-15 15:42:50|||||||||1
1647358980000|2022-03-15 15:43:00|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|106
1647358990000|2022-03-15 15:43:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|41
1647359000000|2022-03-15 15:43:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|28
1647359020000|2022-03-15 15:43:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|57
1647359040000|2022-03-15 15:44:00|||||||||10
1647359060000|2022-03-15 15:44:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|29
1647359070000|2022-03-15 15:44:30|||||||||27
1647359080000|2022-03-15 15:44:40|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15241.1|15237.1|11
1647359090000|2022-03-15 15:44:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|10
1647359100000|2022-03-15 15:45:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|40
1647359110000|2022-03-15 15:45:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|21
1647359120000|2022-03-15 15:45:20|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|46
1647359130000|2022-03-15 15:45:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1647359140000|2022-03-15 15:45:40|||||||||8
1647359180000|2022-03-15 15:46:20|||||||||3
1647359190000|2022-03-15 15:46:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|58
1647359220000|2022-03-15 15:47:00|||||||||1
1647359260000|2022-03-15 15:47:40|||||||||3
1647359270000|2022-03-15 15:47:50|||||||||33
1647359280000|2022-03-15 15:48:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|80
1647359290000|2022-03-15 15:48:10|||||||||20
1647359300000|2022-03-15 15:48:20|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|3
1647359310000|2022-03-15 15:48:30|||||||||1
1647359330000|2022-03-15 15:48:50|||||||||1
1647359340000|2022-03-15 15:49:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|4
1647359350000|2022-03-15 15:49:10|||||||||11
1647359360000|2022-03-15 15:49:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|65
1647359370000|2022-03-15 15:49:30|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|31
1647359390000|2022-03-15 15:49:50|||||||||11
1647359410000|2022-03-15 15:50:10|||||||||2
1647359430000|2022-03-15 15:50:30|||||||||58
1647359460000|2022-03-15 15:51:00|||||||||3
1647359470000|2022-03-15 15:51:10|||||||||24
1647359500000|2022-03-15 15:51:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|222
1647359510000|2022-03-15 15:51:50|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|48
1647359530000|2022-03-15 15:52:10|||||||||140
1647359550000|2022-03-15 15:52:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|29
1647359590000|2022-03-15 15:53:10|||||||||25
1647359600000|2022-03-15 15:53:20|||||||||60
1647359610000|2022-03-15 15:53:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1647359620000|2022-03-15 15:53:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|27
1647359640000|2022-03-15 15:54:00|||||||||76
1647359650000|2022-03-15 15:54:10|15244.2|15240.2|15256.7|15252.7|15259.8|15255.8|15244.2|15240.2|308
1647359660000|2022-03-15 15:54:20|15259.8|15255.8|15259.8|15255.8|15266.1|15262.1|15259.8|15255.8|214
1647359670000|2022-03-15 15:54:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|118
1647359680000|2022-03-15 15:54:40|15256.7|15252.7|15262.9|15258.9|15262.9|15258.9|15256.7|15252.7|306
1647359690000|2022-03-15 15:54:50|15266.1|15262.1|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|246
1647359700000|2022-03-15 15:55:00|15264.5|15260.5|15269.2|15265.2|15272.3|15268.3|15264.5|15260.5|85
1647359710000|2022-03-15 15:55:10|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15269.2|15265.2|106
1647359720000|2022-03-15 15:55:20|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|63
1647359730000|2022-03-15 15:55:30|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15266.1|15262.1|102
1647359740000|2022-03-15 15:55:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|37
1647359750000|2022-03-15 15:55:50|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|78
1647359760000|2022-03-15 15:56:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|113
1647359770000|2022-03-15 15:56:10|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|46
1647359780000|2022-03-15 15:56:20|||||||||23
1647359790000|2022-03-15 15:56:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|24
1647359800000|2022-03-15 15:56:40|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|60
1647359810000|2022-03-15 15:56:50|15266.1|15262.1|15259.8|15255.8|15269.2|15265.2|15259.8|15255.8|151
1647359820000|2022-03-15 15:57:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|67
1647359830000|2022-03-15 15:57:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|105
1647359840000|2022-03-15 15:57:20|||||||||24
1647359850000|2022-03-15 15:57:30|||||||||44
1647359860000|2022-03-15 15:57:40|||||||||1
1647359870000|2022-03-15 15:57:50|||||||||1
1647359880000|2022-03-15 15:58:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|53
1647359890000|2022-03-15 15:58:10|||||||||1
1647359900000|2022-03-15 15:58:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|55
1647359910000|2022-03-15 15:58:30|||||||||58
1647359920000|2022-03-15 15:58:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|31
1647359930000|2022-03-15 15:58:50|||||||||3
1647359940000|2022-03-15 15:59:00|||||||||4
1647359960000|2022-03-15 15:59:20|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|74
1647359970000|2022-03-15 15:59:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|30
1647359980000|2022-03-15 15:59:40|||||||||3
1647359990000|2022-03-15 15:59:50|||||||||36
1647360000000|2022-03-15 16:00:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|67
1647360010000|2022-03-15 16:00:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|18
1647360020000|2022-03-15 16:00:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|37
1647360030000|2022-03-15 16:00:30|||||||||22
1647360040000|2022-03-15 16:00:40|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|30
1647360050000|2022-03-15 16:00:50|||||||||15
1647360060000|2022-03-15 16:01:00|||||||||50
1647360070000|2022-03-15 16:01:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|34
1647360080000|2022-03-15 16:01:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|86
1647360090000|2022-03-15 16:01:30|||||||||56
1647360100000|2022-03-15 16:01:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|9
1647360110000|2022-03-15 16:01:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|223
1647360120000|2022-03-15 16:02:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|167
1647360130000|2022-03-15 16:02:10|||||||||91
1647360160000|2022-03-15 16:02:40|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|193
1647360170000|2022-03-15 16:02:50|||||||||66
1647360180000|2022-03-15 16:03:00|||||||||4
1647360190000|2022-03-15 16:03:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|71
1647360210000|2022-03-15 16:03:30|||||||||1
1647360220000|2022-03-15 16:03:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|85
1647360230000|2022-03-15 16:03:50|||||||||2
1647360240000|2022-03-15 16:04:00|||||||||9
1647360270000|2022-03-15 16:04:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|21
1647360310000|2022-03-15 16:05:10|||||||||3
1647360320000|2022-03-15 16:05:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|16
1647360340000|2022-03-15 16:05:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|54
1647360350000|2022-03-15 16:05:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|47
1647360370000|2022-03-15 16:06:10|||||||||18
1647360380000|2022-03-15 16:06:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|134
1647360390000|2022-03-15 16:06:30|||||||||1
1647360400000|2022-03-15 16:06:40|||||||||1
1647360410000|2022-03-15 16:06:50|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|47
1647360420000|2022-03-15 16:07:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|28
1647360430000|2022-03-15 16:07:10|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|11
1647360440000|2022-03-15 16:07:20|||||||||1
1647360460000|2022-03-15 16:07:40|||||||||1
1647360470000|2022-03-15 16:07:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|21
1647360480000|2022-03-15 16:08:00|||||||||47
1647360500000|2022-03-15 16:08:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|44
1647360520000|2022-03-15 16:08:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|9
1647360530000|2022-03-15 16:08:50|||||||||6
1647360550000|2022-03-15 16:09:10|||||||||20
1647360580000|2022-03-15 16:09:40|||||||||3
1647360590000|2022-03-15 16:09:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|164
1647360600000|2022-03-15 16:10:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|113
1647360610000|2022-03-15 16:10:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15259.8|15255.8|269
1647360620000|2022-03-15 16:10:20|||||||||1
1647360650000|2022-03-15 16:10:50|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|71
1647360660000|2022-03-15 16:11:00|||||||||5
1647360670000|2022-03-15 16:11:10|||||||||1
1647360680000|2022-03-15 16:11:20|||||||||4
1647360690000|2022-03-15 16:11:30|||||||||45
1647360700000|2022-03-15 16:11:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|69
1647360710000|2022-03-15 16:11:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|104
1647360730000|2022-03-15 16:12:10|||||||||10
1647360760000|2022-03-15 16:12:40|||||||||2
1647360770000|2022-03-15 16:12:50|||||||||3
1647360780000|2022-03-15 16:13:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|21
1647360790000|2022-03-15 16:13:10|||||||||1
1647360810000|2022-03-15 16:13:30|||||||||1
1647360850000|2022-03-15 16:14:10|||||||||1
1647360870000|2022-03-15 16:14:30|||||||||2
1647360880000|2022-03-15 16:14:40|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|53
1647360890000|2022-03-15 16:14:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|41
1647360900000|2022-03-15 16:15:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|71
1647360910000|2022-03-15 16:15:10|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|17
1647360920000|2022-03-15 16:15:20|||||||||32
1647360930000|2022-03-15 16:15:30|||||||||1
1647360940000|2022-03-15 16:15:40|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|346
1647360950000|2022-03-15 16:15:50|||||||||13
1647360960000|2022-03-15 16:16:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|51
1647360970000|2022-03-15 16:16:10|15272.3|15268.3|15278.6|15274.6|15278.6|15274.6|15272.3|15268.3|304
1647360980000|2022-03-15 16:16:20|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|481
1647360990000|2022-03-15 16:16:30|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|310
1647361000000|2022-03-15 16:16:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|82
1647361010000|2022-03-15 16:16:50|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|32
1647361020000|2022-03-15 16:17:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|22
1647361030000|2022-03-15 16:17:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|66
1647361040000|2022-03-15 16:17:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|18
1647361050000|2022-03-15 16:17:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|39
1647361080000|2022-03-15 16:18:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|18
1647361090000|2022-03-15 16:18:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|14
1647361120000|2022-03-15 16:18:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|7
1647361130000|2022-03-15 16:18:50|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|45
1647361140000|2022-03-15 16:19:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|48
1647361180000|2022-03-15 16:19:40|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|89
1647361190000|2022-03-15 16:19:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|38
1647361200000|2022-03-15 16:20:00|||||||||11
1647361210000|2022-03-15 16:20:10|||||||||4
1647361230000|2022-03-15 16:20:30|||||||||8
1647361250000|2022-03-15 16:20:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|117
1647361260000|2022-03-15 16:21:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|89
1647361270000|2022-03-15 16:21:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|12
1647361300000|2022-03-15 16:21:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|8
1647361310000|2022-03-15 16:21:50|||||||||48
1647361320000|2022-03-15 16:22:00|||||||||18
1647361350000|2022-03-15 16:22:30|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|37
1647361380000|2022-03-15 16:23:00|||||||||2
1647361390000|2022-03-15 16:23:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|20
1647361400000|2022-03-15 16:23:20|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|14
1647361410000|2022-03-15 16:23:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|44
1647361420000|2022-03-15 16:23:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|36
1647361430000|2022-03-15 16:23:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|36
1647361440000|2022-03-15 16:24:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|11
1647361460000|2022-03-15 16:24:20|||||||||1
1647361480000|2022-03-15 16:24:40|||||||||2
1647361490000|2022-03-15 16:24:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|24
1647361500000|2022-03-15 16:25:00|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|25
1647361510000|2022-03-15 16:25:10|||||||||5
1647361570000|2022-03-15 16:26:10|||||||||6
1647361580000|2022-03-15 16:26:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|3
1647361620000|2022-03-15 16:27:00|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|148
1647361630000|2022-03-15 16:27:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|10
1647361670000|2022-03-15 16:27:50|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|36
1647361680000|2022-03-15 16:28:00|||||||||12
1647361690000|2022-03-15 16:28:10|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|4
1647361700000|2022-03-15 16:28:20|||||||||15
1647361710000|2022-03-15 16:28:30|||||||||4
1647361720000|2022-03-15 16:28:40|||||||||16
1647361740000|2022-03-15 16:29:00|||||||||3
1647361750000|2022-03-15 16:29:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|22
1647361760000|2022-03-15 16:29:20|15272.3|15268.3|15270.8|15266.8|15272.3|15268.3|15270.8|15266.8|34
1647361770000|2022-03-15 16:29:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|0
1647361780000|2022-03-15 16:29:40|||||||||12
1647361810000|2022-03-15 16:30:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|11
1647361860000|2022-03-15 16:31:00|||||||||2
1647361870000|2022-03-15 16:31:10|||||||||65
1647361880000|2022-03-15 16:31:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|25
1647361890000|2022-03-15 16:31:30|||||||||2
1647361900000|2022-03-15 16:31:40|||||||||21
1647361910000|2022-03-15 16:31:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|14
1647361920000|2022-03-15 16:32:00|||||||||33
1647361960000|2022-03-15 16:32:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|3
1647361980000|2022-03-15 16:33:00|||||||||109
1647362000000|2022-03-15 16:33:20|||||||||1
1647362070000|2022-03-15 16:34:30|||||||||137
1647362080000|2022-03-15 16:34:40|||||||||6
1647362090000|2022-03-15 16:34:50|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|14
1647362100000|2022-03-15 16:35:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|14
1647362110000|2022-03-15 16:35:10|||||||||18
1647362130000|2022-03-15 16:35:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|8
1647362150000|2022-03-15 16:35:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|11
1647362160000|2022-03-15 16:36:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|118
1647362170000|2022-03-15 16:36:10|||||||||2
1647362200000|2022-03-15 16:36:40|||||||||2
1647362220000|2022-03-15 16:37:00|||||||||51
1647362280000|2022-03-15 16:38:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|60
1647362290000|2022-03-15 16:38:10|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|45
1647362300000|2022-03-15 16:38:20|||||||||1
1647362310000|2022-03-15 16:38:30|||||||||13
1647362320000|2022-03-15 16:38:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|54
1647362340000|2022-03-15 16:39:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|7
1647362350000|2022-03-15 16:39:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|275
1647362360000|2022-03-15 16:39:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|51
1647362370000|2022-03-15 16:39:30|||||||||208
1647362380000|2022-03-15 16:39:40|||||||||11
1647362390000|2022-03-15 16:39:50|||||||||1
1647362410000|2022-03-15 16:40:10|||||||||3
1647362430000|2022-03-15 16:40:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|100
1647362440000|2022-03-15 16:40:40|||||||||5
1647362460000|2022-03-15 16:41:00|||||||||23
1647362470000|2022-03-15 16:41:10|||||||||20
1647362490000|2022-03-15 16:41:30|||||||||2
1647362500000|2022-03-15 16:41:40|||||||||2
1647362510000|2022-03-15 16:41:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1647362550000|2022-03-15 16:42:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|23
1647362600000|2022-03-15 16:43:20|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|22
1647362610000|2022-03-15 16:43:30|||||||||12
1647362630000|2022-03-15 16:43:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|200
1647362650000|2022-03-15 16:44:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|44
1647362700000|2022-03-15 16:45:00|||||||||2
1647362710000|2022-03-15 16:45:10|||||||||2
1647362730000|2022-03-15 16:45:30|||||||||3
1647362750000|2022-03-15 16:45:50|||||||||2
1647362790000|2022-03-15 16:46:30|||||||||8
1647362800000|2022-03-15 16:46:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|79
1647362810000|2022-03-15 16:46:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|23
1647362820000|2022-03-15 16:47:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|106
1647362830000|2022-03-15 16:47:10|||||||||17
1647362840000|2022-03-15 16:47:20|||||||||1
1647362860000|2022-03-15 16:47:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|32
1647362870000|2022-03-15 16:47:50|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|42
1647362890000|2022-03-15 16:48:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|132
1647362900000|2022-03-15 16:48:20|||||||||29
1647362910000|2022-03-15 16:48:30|||||||||27
1647362920000|2022-03-15 16:48:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|37
1647362930000|2022-03-15 16:48:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|46
1647362990000|2022-03-15 16:49:50|||||||||8
1647363000000|2022-03-15 16:50:00|||||||||1
1647363010000|2022-03-15 16:50:10|||||||||5
1647363020000|2022-03-15 16:50:20|||||||||5
1647363030000|2022-03-15 16:50:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|104
1647363040000|2022-03-15 16:50:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|15
1647363050000|2022-03-15 16:50:50|||||||||4
1647363070000|2022-03-15 16:51:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|28
1647363080000|2022-03-15 16:51:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|33
1647363090000|2022-03-15 16:51:30|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|28
1647363110000|2022-03-15 16:51:50|||||||||10
1647363120000|2022-03-15 16:52:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|18
1647363130000|2022-03-15 16:52:10|||||||||24
1647363140000|2022-03-15 16:52:20|||||||||10
1647363150000|2022-03-15 16:52:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|34
1647363160000|2022-03-15 16:52:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|91
1647363180000|2022-03-15 16:53:00|||||||||1
1647363190000|2022-03-15 16:53:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|7
1647363200000|2022-03-15 16:53:20|||||||||7
1647363210000|2022-03-15 16:53:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647363230000|2022-03-15 16:53:50|||||||||1
1647363250000|2022-03-15 16:54:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|67
1647363280000|2022-03-15 16:54:40|||||||||6
1647363290000|2022-03-15 16:54:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|41
1647363300000|2022-03-15 16:55:00|15259.8|15255.8|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|29
1647363310000|2022-03-15 16:55:10|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|10
1647363340000|2022-03-15 16:55:40|||||||||1
1647363400000|2022-03-15 16:56:40|||||||||57
1647363420000|2022-03-15 16:57:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|66
1647363430000|2022-03-15 16:57:10|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|65
1647363460000|2022-03-15 16:57:40|||||||||44
1647363490000|2022-03-15 16:58:10|||||||||2
1647363500000|2022-03-15 16:58:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|9
1647363510000|2022-03-15 16:58:30|||||||||1
1647363550000|2022-03-15 16:59:10|||||||||3
1647363560000|2022-03-15 16:59:20|||||||||3
1647363570000|2022-03-15 16:59:30|||||||||2
1647363580000|2022-03-15 16:59:40|||||||||1
1647363590000|2022-03-15 16:59:50|||||||||20
1647363600000|2022-03-15 17:00:00|||||||||4
1647363610000|2022-03-15 17:00:10|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|47
1647363620000|2022-03-15 17:00:20|||||||||68
1647363630000|2022-03-15 17:00:30|||||||||10
1647363650000|2022-03-15 17:00:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|69
1647363690000|2022-03-15 17:01:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1647363700000|2022-03-15 17:01:40|||||||||12
1647363720000|2022-03-15 17:02:00|||||||||1
1647363730000|2022-03-15 17:02:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|30
1647363740000|2022-03-15 17:02:20|||||||||2
1647363750000|2022-03-15 17:02:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|129
1647363770000|2022-03-15 17:02:50|||||||||1
1647363780000|2022-03-15 17:03:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|28
1647363790000|2022-03-15 17:03:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|65
1647363800000|2022-03-15 17:03:20|||||||||1
1647363810000|2022-03-15 17:03:30|||||||||10
1647363820000|2022-03-15 17:03:40|||||||||3
1647363830000|2022-03-15 17:03:50|||||||||1
1647363850000|2022-03-15 17:04:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|27
1647363870000|2022-03-15 17:04:30|||||||||1
1647363880000|2022-03-15 17:04:40|||||||||5
1647363890000|2022-03-15 17:04:50|||||||||22
1647363900000|2022-03-15 17:05:00|||||||||2
1647363910000|2022-03-15 17:05:10|||||||||3
1647363920000|2022-03-15 17:05:20|||||||||4
1647363940000|2022-03-15 17:05:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|68
1647363950000|2022-03-15 17:05:50|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|64
1647363960000|2022-03-15 17:06:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|26
1647364010000|2022-03-15 17:06:50|||||||||50
1647364030000|2022-03-15 17:07:10|||||||||1
1647364040000|2022-03-15 17:07:20|||||||||52
1647364050000|2022-03-15 17:07:30|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|11
1647364090000|2022-03-15 17:08:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|28
1647364140000|2022-03-15 17:09:00|||||||||10
1647364150000|2022-03-15 17:09:10|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|61
1647364170000|2022-03-15 17:09:30|15241.1|15237.1|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|27
1647364180000|2022-03-15 17:09:40|||||||||30
1647364190000|2022-03-15 17:09:50|||||||||32
1647364200000|2022-03-15 17:10:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|47
1647364210000|2022-03-15 17:10:10|||||||||25
1647364220000|2022-03-15 17:10:20|||||||||1
1647364250000|2022-03-15 17:10:50|||||||||10
1647364260000|2022-03-15 17:11:00|||||||||14
1647364270000|2022-03-15 17:11:10|||||||||32
1647364280000|2022-03-15 17:11:20|||||||||4
1647364290000|2022-03-15 17:11:30|||||||||3
1647364300000|2022-03-15 17:11:40|||||||||1
1647364310000|2022-03-15 17:11:50|||||||||2
1647364360000|2022-03-15 17:12:40|||||||||1
1647364370000|2022-03-15 17:12:50|||||||||27
1647364400000|2022-03-15 17:13:20|||||||||1
1647364420000|2022-03-15 17:13:40|||||||||1
1647364430000|2022-03-15 17:13:50|||||||||1
1647364440000|2022-03-15 17:14:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|53
1647364450000|2022-03-15 17:14:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|29
1647364460000|2022-03-15 17:14:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|116
1647364470000|2022-03-15 17:14:30|||||||||16
1647364480000|2022-03-15 17:14:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|82
1647364490000|2022-03-15 17:14:50|||||||||1
1647364500000|2022-03-15 17:15:00|||||||||2
1647364510000|2022-03-15 17:15:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15
1647364520000|2022-03-15 17:15:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|23
1647364530000|2022-03-15 17:15:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|14
1647364550000|2022-03-15 17:15:50|||||||||7
1647364560000|2022-03-15 17:16:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|7
1647364580000|2022-03-15 17:16:20|||||||||10
1647364590000|2022-03-15 17:16:30|15247.3|15243.3|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|14
1647364600000|2022-03-15 17:16:40|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|22
1647364610000|2022-03-15 17:16:50|||||||||20
1647364620000|2022-03-15 17:17:00|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|6
1647364680000|2022-03-15 17:18:00|||||||||1
1647364690000|2022-03-15 17:18:10|||||||||1
1647364700000|2022-03-15 17:18:20|||||||||1
1647364710000|2022-03-15 17:18:30|||||||||1
1647364770000|2022-03-15 17:19:30|||||||||2
1647364800000|2022-03-15 17:20:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|19
1647364810000|2022-03-15 17:20:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|31
1647364840000|2022-03-15 17:20:40|||||||||89
1647364860000|2022-03-15 17:21:00|||||||||39
1647364870000|2022-03-15 17:21:10|||||||||22
1647364900000|2022-03-15 17:21:40|15250.4|15246.4|15252|15248|15252|15248|15250.4|15246.4|31
1647364910000|2022-03-15 17:21:50|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|14
1647364920000|2022-03-15 17:22:00|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|25
1647364940000|2022-03-15 17:22:20|||||||||42
1647364950000|2022-03-15 17:22:30|||||||||3
1647364970000|2022-03-15 17:22:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|328
1647364990000|2022-03-15 17:23:10|||||||||69
1647365000000|2022-03-15 17:23:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|182
1647365010000|2022-03-15 17:23:30|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|102
1647365020000|2022-03-15 17:23:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|7
1647365030000|2022-03-15 17:23:50|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|400
1647365040000|2022-03-15 17:24:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|83
1647365050000|2022-03-15 17:24:10|||||||||49
1647365060000|2022-03-15 17:24:20|||||||||1
1647365090000|2022-03-15 17:24:50|||||||||1
1647365100000|2022-03-15 17:25:00|||||||||9
1647365120000|2022-03-15 17:25:20|||||||||166
1647365130000|2022-03-15 17:25:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|147
1647365140000|2022-03-15 17:25:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|12
1647365150000|2022-03-15 17:25:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|7
1647365170000|2022-03-15 17:26:10|||||||||5
1647365210000|2022-03-15 17:26:50|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|28
1647365220000|2022-03-15 17:27:00|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|37
1647365230000|2022-03-15 17:27:10|||||||||4
1647365250000|2022-03-15 17:27:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|32
1647365260000|2022-03-15 17:27:40|||||||||70
1647365280000|2022-03-15 17:28:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|20
1647365300000|2022-03-15 17:28:20|||||||||5
1647365320000|2022-03-15 17:28:40|||||||||1
1647365330000|2022-03-15 17:28:50|||||||||8
1647365340000|2022-03-15 17:29:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|27
1647365380000|2022-03-15 17:29:40|||||||||25
1647365400000|2022-03-15 17:30:00|||||||||26
1647365410000|2022-03-15 17:30:10|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|20
1647365420000|2022-03-15 17:30:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|34
1647365430000|2022-03-15 17:30:30|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|48
1647365440000|2022-03-15 17:30:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|4
1647365450000|2022-03-15 17:30:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|40
1647365460000|2022-03-15 17:31:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|43
1647365490000|2022-03-15 17:31:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|24
1647365510000|2022-03-15 17:31:50|||||||||2
1647365530000|2022-03-15 17:32:10|||||||||40
1647365560000|2022-03-15 17:32:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|46
1647365570000|2022-03-15 17:32:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|184
1647365580000|2022-03-15 17:33:00|||||||||4
1647365590000|2022-03-15 17:33:10|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|37
1647365620000|2022-03-15 17:33:40|||||||||1
1647365630000|2022-03-15 17:33:50|||||||||5
1647365640000|2022-03-15 17:34:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|84
1647365690000|2022-03-15 17:34:50|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|54
1647365700000|2022-03-15 17:35:00|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|84
1647365710000|2022-03-15 17:35:10|||||||||1
1647365720000|2022-03-15 17:35:20|||||||||66
1647365730000|2022-03-15 17:35:30|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|65
1647365760000|2022-03-15 17:36:00|||||||||2
1647365780000|2022-03-15 17:36:20|||||||||1
1647365810000|2022-03-15 17:36:50|||||||||25
1647365820000|2022-03-15 17:37:00|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|73
1647365840000|2022-03-15 17:37:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|207
1647365850000|2022-03-15 17:37:30|||||||||44
1647365860000|2022-03-15 17:37:40|||||||||8
1647365870000|2022-03-15 17:37:50|||||||||1
1647365880000|2022-03-15 17:38:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|20
1647365890000|2022-03-15 17:38:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|152
1647365910000|2022-03-15 17:38:30|||||||||9
1647365960000|2022-03-15 17:39:20|||||||||1
1647365970000|2022-03-15 17:39:30|||||||||38
1647366000000|2022-03-15 17:40:00|||||||||1
1647366010000|2022-03-15 17:40:10|||||||||2
1647366030000|2022-03-15 17:40:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|41
1647366040000|2022-03-15 17:40:40|||||||||10
1647366050000|2022-03-15 17:40:50|||||||||40
1647366060000|2022-03-15 17:41:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|19
1647366070000|2022-03-15 17:41:10|||||||||7
1647366080000|2022-03-15 17:41:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|115
1647366090000|2022-03-15 17:41:30|||||||||42
1647366100000|2022-03-15 17:41:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|97
1647366110000|2022-03-15 17:41:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|55
1647366130000|2022-03-15 17:42:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|37
1647366140000|2022-03-15 17:42:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|38
1647366150000|2022-03-15 17:42:30|||||||||30
1647366170000|2022-03-15 17:42:50|||||||||1
1647366190000|2022-03-15 17:43:10|||||||||13
1647366200000|2022-03-15 17:43:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|96
1647366220000|2022-03-15 17:43:40|||||||||6
1647366230000|2022-03-15 17:43:50|||||||||5
1647366240000|2022-03-15 17:44:00|||||||||1
1647366260000|2022-03-15 17:44:20|||||||||4
1647366270000|2022-03-15 17:44:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|38
1647366300000|2022-03-15 17:45:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|87
1647366310000|2022-03-15 17:45:10|||||||||1
1647366330000|2022-03-15 17:45:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|31
1647366350000|2022-03-15 17:45:50|||||||||23
1647366360000|2022-03-15 17:46:00|||||||||2
1647366380000|2022-03-15 17:46:20|||||||||12
1647366410000|2022-03-15 17:46:50|||||||||48
1647366420000|2022-03-15 17:47:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|84
1647366440000|2022-03-15 17:47:20|||||||||1
1647366460000|2022-03-15 17:47:40|||||||||9
1647366470000|2022-03-15 17:47:50|||||||||5
1647366480000|2022-03-15 17:48:00|||||||||3
1647366490000|2022-03-15 17:48:10|||||||||5
1647366500000|2022-03-15 17:48:20|||||||||10
1647366510000|2022-03-15 17:48:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|139
1647366520000|2022-03-15 17:48:40|||||||||9
1647366550000|2022-03-15 17:49:10|||||||||5
1647366560000|2022-03-15 17:49:20|||||||||2
1647366570000|2022-03-15 17:49:30|||||||||2
1647366600000|2022-03-15 17:50:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|32
1647366610000|2022-03-15 17:50:10|||||||||13
1647366630000|2022-03-15 17:50:30|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|26
1647366640000|2022-03-15 17:50:40|||||||||2
1647366690000|2022-03-15 17:51:30|||||||||34
1647366700000|2022-03-15 17:51:40|||||||||4
1647366720000|2022-03-15 17:52:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|102
1647366730000|2022-03-15 17:52:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|11
1647366800000|2022-03-15 17:53:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|79
1647366820000|2022-03-15 17:53:40|||||||||34
1647366830000|2022-03-15 17:53:50|||||||||1
1647366840000|2022-03-15 17:54:00|||||||||4
1647366850000|2022-03-15 17:54:10|||||||||10
1647366860000|2022-03-15 17:54:20|||||||||19
1647366870000|2022-03-15 17:54:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|41
1647366880000|2022-03-15 17:54:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|91
1647366890000|2022-03-15 17:54:50|||||||||1
1647366900000|2022-03-15 17:55:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|33
1647366910000|2022-03-15 17:55:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|43
1647366920000|2022-03-15 17:55:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|31
1647366930000|2022-03-15 17:55:30|||||||||1
1647366950000|2022-03-15 17:55:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|35
1647366970000|2022-03-15 17:56:10|||||||||1
1647367020000|2022-03-15 17:57:00|||||||||4
1647367030000|2022-03-15 17:57:10|||||||||4
1647367080000|2022-03-15 17:58:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|160
1647367090000|2022-03-15 17:58:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|21
1647367100000|2022-03-15 17:58:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|34
1647367110000|2022-03-15 17:58:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|19
1647367120000|2022-03-15 17:58:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|26
1647367130000|2022-03-15 17:58:50|||||||||2
1647367140000|2022-03-15 17:59:00|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|93
1647367150000|2022-03-15 17:59:10|||||||||32
1647367170000|2022-03-15 17:59:30|||||||||1
1647367180000|2022-03-15 17:59:40|||||||||1
1647367190000|2022-03-15 17:59:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|3
1647367200000|2022-03-15 18:00:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|79
1647367230000|2022-03-15 18:00:30|||||||||17
1647367240000|2022-03-15 18:00:40|||||||||40
1647367250000|2022-03-15 18:00:50|||||||||107
1647367260000|2022-03-15 18:01:00|||||||||38
1647367290000|2022-03-15 18:01:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|40
1647367300000|2022-03-15 18:01:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|37
1647367310000|2022-03-15 18:01:50|||||||||2
1647367340000|2022-03-15 18:02:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|19
1647367350000|2022-03-15 18:02:30|||||||||7
1647367360000|2022-03-15 18:02:40|||||||||1
1647367370000|2022-03-15 18:02:50|||||||||105
1647367380000|2022-03-15 18:03:00|||||||||9
1647367390000|2022-03-15 18:03:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|33
1647367400000|2022-03-15 18:03:20|||||||||2
1647367410000|2022-03-15 18:03:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|130
1647367420000|2022-03-15 18:03:40|||||||||12
1647367430000|2022-03-15 18:03:50|||||||||10
1647367440000|2022-03-15 18:04:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|18
1647367460000|2022-03-15 18:04:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|13
1647367470000|2022-03-15 18:04:30|||||||||34
1647367490000|2022-03-15 18:04:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|2
1647367510000|2022-03-15 18:05:10|||||||||3
1647367570000|2022-03-15 18:06:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1647367580000|2022-03-15 18:06:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|47
1647367600000|2022-03-15 18:06:40|||||||||9
1647367610000|2022-03-15 18:06:50|||||||||26
1647367620000|2022-03-15 18:07:00|||||||||6
1647367630000|2022-03-15 18:07:10|||||||||1
1647367640000|2022-03-15 18:07:20|||||||||1
1647367650000|2022-03-15 18:07:30|||||||||1
1647367660000|2022-03-15 18:07:40|||||||||2
1647367670000|2022-03-15 18:07:50|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|10
1647367690000|2022-03-15 18:08:10|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|146
1647367700000|2022-03-15 18:08:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1647367710000|2022-03-15 18:08:30|||||||||1
1647367720000|2022-03-15 18:08:40|||||||||13
1647367730000|2022-03-15 18:08:50|||||||||45
1647367740000|2022-03-15 18:09:00|||||||||1
1647367750000|2022-03-15 18:09:10|||||||||33
1647367760000|2022-03-15 18:09:20|||||||||5
1647367770000|2022-03-15 18:09:30|||||||||5
1647367780000|2022-03-15 18:09:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|34
1647367790000|2022-03-15 18:09:50|||||||||2
1647367800000|2022-03-15 18:10:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|29
1647367820000|2022-03-15 18:10:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|60
1647367830000|2022-03-15 18:10:30|||||||||43
1647367850000|2022-03-15 18:10:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|14
1647367860000|2022-03-15 18:11:00|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|52
1647367870000|2022-03-15 18:11:10|||||||||6
1647367880000|2022-03-15 18:11:20|||||||||2
1647367890000|2022-03-15 18:11:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|109
1647367900000|2022-03-15 18:11:40|||||||||13
1647367910000|2022-03-15 18:11:50|||||||||24
1647367920000|2022-03-15 18:12:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|4
1647367930000|2022-03-15 18:12:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|60
1647367940000|2022-03-15 18:12:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|24
1647367950000|2022-03-15 18:12:30|||||||||2
1647367960000|2022-03-15 18:12:40|||||||||4
1647367970000|2022-03-15 18:12:50|||||||||3
1647367990000|2022-03-15 18:13:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|35
1647368000000|2022-03-15 18:13:20|||||||||17
1647368020000|2022-03-15 18:13:40|||||||||2
1647368040000|2022-03-15 18:14:00|||||||||2
1647368060000|2022-03-15 18:14:20|||||||||2
1647368070000|2022-03-15 18:14:30|||||||||7
1647368090000|2022-03-15 18:14:50|||||||||2
1647368130000|2022-03-15 18:15:30|||||||||13
1647368140000|2022-03-15 18:15:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15
1647368170000|2022-03-15 18:16:10|||||||||13
1647368180000|2022-03-15 18:16:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|7
1647368190000|2022-03-15 18:16:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|10
1647368200000|2022-03-15 18:16:40|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|160
1647368220000|2022-03-15 18:17:00|||||||||5
1647368240000|2022-03-15 18:17:20|||||||||61
1647368250000|2022-03-15 18:17:30|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|121
1647368260000|2022-03-15 18:17:40|||||||||5
1647368270000|2022-03-15 18:17:50|||||||||3
1647368280000|2022-03-15 18:18:00|||||||||32
1647368290000|2022-03-15 18:18:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|24
1647368300000|2022-03-15 18:18:20|||||||||10
1647368320000|2022-03-15 18:18:40|||||||||24
1647368330000|2022-03-15 18:18:50|||||||||6
1647368350000|2022-03-15 18:19:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|122
1647368360000|2022-03-15 18:19:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|27
1647368400000|2022-03-15 18:20:00|||||||||2
1647368410000|2022-03-15 18:20:10|||||||||24
1647368430000|2022-03-15 18:20:30|||||||||1
1647368450000|2022-03-15 18:20:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|63
1647368470000|2022-03-15 18:21:10|||||||||89
1647368490000|2022-03-15 18:21:30|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|87
1647368500000|2022-03-15 18:21:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|18
1647368510000|2022-03-15 18:21:50|||||||||2
1647368520000|2022-03-15 18:22:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|47
1647368550000|2022-03-15 18:22:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|34
1647368560000|2022-03-15 18:22:40|||||||||3
1647368590000|2022-03-15 18:23:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|197
1647368610000|2022-03-15 18:23:30|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|78
1647368630000|2022-03-15 18:23:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|74
1647368640000|2022-03-15 18:24:00|||||||||7
1647368650000|2022-03-15 18:24:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|224
1647368660000|2022-03-15 18:24:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|29
1647368670000|2022-03-15 18:24:30|||||||||4
1647368690000|2022-03-15 18:24:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|220
1647368700000|2022-03-15 18:25:00|||||||||69
1647368710000|2022-03-15 18:25:10|||||||||56
1647368720000|2022-03-15 18:25:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|185
1647368730000|2022-03-15 18:25:30|||||||||1
1647368740000|2022-03-15 18:25:40|||||||||11
1647368750000|2022-03-15 18:25:50|||||||||2
1647368760000|2022-03-15 18:26:00|||||||||17
1647368770000|2022-03-15 18:26:10|||||||||4
1647368780000|2022-03-15 18:26:20|||||||||299
1647368830000|2022-03-15 18:27:10|||||||||8
1647368850000|2022-03-15 18:27:30|||||||||1
1647368870000|2022-03-15 18:27:50|||||||||5
1647368880000|2022-03-15 18:28:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|35
1647368890000|2022-03-15 18:28:10|||||||||10
1647368900000|2022-03-15 18:28:20|||||||||25
1647368920000|2022-03-15 18:28:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|122
1647368940000|2022-03-15 18:29:00|||||||||8
1647368950000|2022-03-15 18:29:10|||||||||6
1647368960000|2022-03-15 18:29:20|||||||||3
1647368980000|2022-03-15 18:29:40|||||||||64
1647368990000|2022-03-15 18:29:50|||||||||94
1647369010000|2022-03-15 18:30:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|119
1647369020000|2022-03-15 18:30:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|60
1647369030000|2022-03-15 18:30:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|8
1647369040000|2022-03-15 18:30:40|||||||||2
1647369050000|2022-03-15 18:30:50|||||||||16
1647369080000|2022-03-15 18:31:20|||||||||7
1647369090000|2022-03-15 18:31:30|||||||||1
1647369110000|2022-03-15 18:31:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|10
1647369120000|2022-03-15 18:32:00|||||||||38
1647369130000|2022-03-15 18:32:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|18
1647369150000|2022-03-15 18:32:30|||||||||3
1647369160000|2022-03-15 18:32:40|||||||||16
1647369170000|2022-03-15 18:32:50|||||||||1
1647369180000|2022-03-15 18:33:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|4
1647369190000|2022-03-15 18:33:10|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|89
1647369200000|2022-03-15 18:33:20|||||||||9
1647369240000|2022-03-15 18:34:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|51
1647369250000|2022-03-15 18:34:10|||||||||19
1647369270000|2022-03-15 18:34:30|||||||||171
1647369290000|2022-03-15 18:34:50|||||||||2
1647369300000|2022-03-15 18:35:00|||||||||1
1647369310000|2022-03-15 18:35:10|||||||||1
1647369320000|2022-03-15 18:35:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|7
1647369340000|2022-03-15 18:35:40|||||||||4
1647369370000|2022-03-15 18:36:10|||||||||11
1647369380000|2022-03-15 18:36:20|||||||||5
1647369440000|2022-03-15 18:37:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|32
1647369460000|2022-03-15 18:37:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|37
1647369490000|2022-03-15 18:38:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|7
1647369510000|2022-03-15 18:38:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|11
1647369530000|2022-03-15 18:38:50|||||||||3
1647369540000|2022-03-15 18:39:00|||||||||7
1647369590000|2022-03-15 18:39:50|||||||||3
1647369610000|2022-03-15 18:40:10|||||||||11
1647369630000|2022-03-15 18:40:30|||||||||8
1647369640000|2022-03-15 18:40:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|75
1647369650000|2022-03-15 18:40:50|||||||||111
1647369660000|2022-03-15 18:41:00|||||||||17
1647369690000|2022-03-15 18:41:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|44
1647369700000|2022-03-15 18:41:40|||||||||22
1647369710000|2022-03-15 18:41:50|||||||||2
1647369730000|2022-03-15 18:42:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|36
1647369740000|2022-03-15 18:42:20|||||||||27
1647369750000|2022-03-15 18:42:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|76
1647369760000|2022-03-15 18:42:40|||||||||43
1647369770000|2022-03-15 18:42:50|||||||||1
1647369790000|2022-03-15 18:43:10|||||||||1
1647369800000|2022-03-15 18:43:20|||||||||42
1647369810000|2022-03-15 18:43:30|||||||||5
1647369820000|2022-03-15 18:43:40|||||||||4
1647369830000|2022-03-15 18:43:50|||||||||4
1647369850000|2022-03-15 18:44:10|||||||||2
1647369860000|2022-03-15 18:44:20|||||||||80
1647369880000|2022-03-15 18:44:40|||||||||1
1647369890000|2022-03-15 18:44:50|||||||||5
1647369900000|2022-03-15 18:45:00|||||||||5
1647369910000|2022-03-15 18:45:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|34
1647369920000|2022-03-15 18:45:20|||||||||2
1647369930000|2022-03-15 18:45:30|||||||||30
1647369940000|2022-03-15 18:45:40|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15214.5|15210.5|100
1647369950000|2022-03-15 18:45:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|4
1647369970000|2022-03-15 18:46:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|85
1647369980000|2022-03-15 18:46:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|1
1647369990000|2022-03-15 18:46:30|||||||||4
1647370020000|2022-03-15 18:47:00|||||||||5
1647370030000|2022-03-15 18:47:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|17
1647370050000|2022-03-15 18:47:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|155
1647370070000|2022-03-15 18:47:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|3
1647370080000|2022-03-15 18:48:00|||||||||6
1647370100000|2022-03-15 18:48:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|61
1647370110000|2022-03-15 18:48:30|||||||||2
1647370120000|2022-03-15 18:48:40|||||||||5
1647370140000|2022-03-15 18:49:00|||||||||2
1647370150000|2022-03-15 18:49:10|||||||||3
1647370160000|2022-03-15 18:49:20|||||||||4
1647370170000|2022-03-15 18:49:30|||||||||2
1647370180000|2022-03-15 18:49:40|||||||||62
1647370190000|2022-03-15 18:49:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|20
1647370200000|2022-03-15 18:50:00|||||||||2
1647370210000|2022-03-15 18:50:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|11
1647370220000|2022-03-15 18:50:20|||||||||4
1647370240000|2022-03-15 18:50:40|||||||||1
1647370250000|2022-03-15 18:50:50|||||||||1
1647370260000|2022-03-15 18:51:00|||||||||21
1647370270000|2022-03-15 18:51:10|||||||||1
1647370290000|2022-03-15 18:51:30|||||||||20
1647370300000|2022-03-15 18:51:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|10
1647370310000|2022-03-15 18:51:50|||||||||6
1647370330000|2022-03-15 18:52:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|242
1647370340000|2022-03-15 18:52:20|||||||||18
1647370350000|2022-03-15 18:52:30|||||||||1
1647370380000|2022-03-15 18:53:00|||||||||3
1647370390000|2022-03-15 18:53:10|||||||||4
1647370410000|2022-03-15 18:53:30|||||||||4
1647370420000|2022-03-15 18:53:40|||||||||1
1647370430000|2022-03-15 18:53:50|||||||||1
1647370440000|2022-03-15 18:54:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|107
1647370450000|2022-03-15 18:54:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|41
1647370480000|2022-03-15 18:54:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|20
1647370500000|2022-03-15 18:55:00|||||||||1
1647370510000|2022-03-15 18:55:10|||||||||18
1647370520000|2022-03-15 18:55:20|||||||||1
1647370530000|2022-03-15 18:55:30|||||||||1
1647370540000|2022-03-15 18:55:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|3
1647370550000|2022-03-15 18:55:50|||||||||8
1647370560000|2022-03-15 18:56:00|||||||||1
1647370570000|2022-03-15 18:56:10|||||||||2
1647370580000|2022-03-15 18:56:20|||||||||12
1647370600000|2022-03-15 18:56:40|||||||||2
1647370610000|2022-03-15 18:56:50|||||||||17
1647370620000|2022-03-15 18:57:00|||||||||3
1647370630000|2022-03-15 18:57:10|||||||||14
1647370640000|2022-03-15 18:57:20|||||||||2
1647370650000|2022-03-15 18:57:30|||||||||10
1647370660000|2022-03-15 18:57:40|||||||||3
1647370670000|2022-03-15 18:57:50|||||||||6
1647370680000|2022-03-15 18:58:00|||||||||5
1647370690000|2022-03-15 18:58:10|||||||||101
1647370700000|2022-03-15 18:58:20|||||||||8
1647370710000|2022-03-15 18:58:30|||||||||3
1647370720000|2022-03-15 18:58:40|||||||||9
1647370730000|2022-03-15 18:58:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|37
1647370740000|2022-03-15 18:59:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|85
1647370750000|2022-03-15 18:59:10|||||||||50
1647370760000|2022-03-15 18:59:20|||||||||19
1647370770000|2022-03-15 18:59:30|||||||||132
1647370780000|2022-03-15 18:59:40|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|203
1647370790000|2022-03-15 18:59:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|146
1647370800000|2022-03-15 19:00:00|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|133
1647370810000|2022-03-15 19:00:10|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|35
1647370820000|2022-03-15 19:00:20|||||||||20
1647370830000|2022-03-15 19:00:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|9
1647370840000|2022-03-15 19:00:40|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|80
1647370850000|2022-03-15 19:00:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|37
1647370860000|2022-03-15 19:01:00|||||||||1
1647370870000|2022-03-15 19:01:10|||||||||15
1647370880000|2022-03-15 19:01:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|76
1647370890000|2022-03-15 19:01:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|56
1647370900000|2022-03-15 19:01:40|||||||||13
1647370910000|2022-03-15 19:01:50|||||||||1
1647370920000|2022-03-15 19:02:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|34
1647370930000|2022-03-15 19:02:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|8
1647370940000|2022-03-15 19:02:20|||||||||5
1647370950000|2022-03-15 19:02:30|||||||||14
1647370960000|2022-03-15 19:02:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|28
1647370970000|2022-03-15 19:02:50|||||||||18
1647370980000|2022-03-15 19:03:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|24
1647370990000|2022-03-15 19:03:10|||||||||1
1647371000000|2022-03-15 19:03:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|12
1647371010000|2022-03-15 19:03:30|||||||||4
1647371020000|2022-03-15 19:03:40|||||||||3
1647371030000|2022-03-15 19:03:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|219
1647371040000|2022-03-15 19:04:00|||||||||58
1647371050000|2022-03-15 19:04:10|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|57
1647371060000|2022-03-15 19:04:20|||||||||70
1647371070000|2022-03-15 19:04:30|||||||||1
1647371080000|2022-03-15 19:04:40|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|256
1647371090000|2022-03-15 19:04:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|45
1647371100000|2022-03-15 19:05:00|||||||||13
1647371110000|2022-03-15 19:05:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|37
1647371120000|2022-03-15 19:05:20|||||||||2
1647371140000|2022-03-15 19:05:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|19
1647371150000|2022-03-15 19:05:50|||||||||15
1647371160000|2022-03-15 19:06:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|32
1647371200000|2022-03-15 19:06:40|||||||||3
1647371210000|2022-03-15 19:06:50|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|8
1647371290000|2022-03-15 19:08:10|||||||||9
1647371300000|2022-03-15 19:08:20|||||||||18
1647371310000|2022-03-15 19:08:30|||||||||4
1647371320000|2022-03-15 19:08:40|||||||||3
1647371330000|2022-03-15 19:08:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|92
1647371340000|2022-03-15 19:09:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|4
1647371370000|2022-03-15 19:09:30|||||||||1
1647371380000|2022-03-15 19:09:40|||||||||33
1647371390000|2022-03-15 19:09:50|||||||||11
1647371400000|2022-03-15 19:10:00|||||||||8
1647371420000|2022-03-15 19:10:20|||||||||34
1647371450000|2022-03-15 19:10:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|19
1647371470000|2022-03-15 19:11:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|61
1647371520000|2022-03-15 19:12:00|||||||||3
1647371550000|2022-03-15 19:12:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|5
1647371580000|2022-03-15 19:13:00|||||||||8
1647371600000|2022-03-15 19:13:20|||||||||1
1647371610000|2022-03-15 19:13:30|||||||||11
1647371620000|2022-03-15 19:13:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|17
1647371630000|2022-03-15 19:13:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|28
1647371640000|2022-03-15 19:14:00|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|79
1647371660000|2022-03-15 19:14:20|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|209
1647371670000|2022-03-15 19:14:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|1
1647371680000|2022-03-15 19:14:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|10
1647371700000|2022-03-15 19:15:00|||||||||5
1647371720000|2022-03-15 19:15:20|||||||||207
1647371730000|2022-03-15 19:15:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|6
1647371750000|2022-03-15 19:15:50|||||||||250
1647371760000|2022-03-15 19:16:00|||||||||40
1647371770000|2022-03-15 19:16:10|||||||||2
1647371800000|2022-03-15 19:16:40|||||||||1
1647371810000|2022-03-15 19:16:50|||||||||1
1647371850000|2022-03-15 19:17:30|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|94
1647371880000|2022-03-15 19:18:00|||||||||1
1647371890000|2022-03-15 19:18:10|||||||||5
1647371900000|2022-03-15 19:18:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|22
1647371910000|2022-03-15 19:18:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|129
1647371920000|2022-03-15 19:18:40|||||||||74
1647371930000|2022-03-15 19:18:50|||||||||15
1647371940000|2022-03-15 19:19:00|||||||||66
1647371950000|2022-03-15 19:19:10|||||||||10
1647371970000|2022-03-15 19:19:30|||||||||3
1647371980000|2022-03-15 19:19:40|||||||||1
1647371990000|2022-03-15 19:19:50|||||||||2
1647372000000|2022-03-15 19:20:00|||||||||11
1647372030000|2022-03-15 19:20:30|||||||||81
1647372040000|2022-03-15 19:20:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|14
1647372060000|2022-03-15 19:21:00|||||||||1
1647372070000|2022-03-15 19:21:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|69
1647372180000|2022-03-15 19:23:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|28
1647372190000|2022-03-15 19:23:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15
1647372210000|2022-03-15 19:23:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|39
1647372310000|2022-03-15 19:25:10|||||||||4
1647372320000|2022-03-15 19:25:20|15225.4|15221.4|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|139
1647372330000|2022-03-15 19:25:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|89
1647372340000|2022-03-15 19:25:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|18
1647372380000|2022-03-15 19:26:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|85
1647372400000|2022-03-15 19:26:40|||||||||2
1647372430000|2022-03-15 19:27:10|||||||||1
1647372440000|2022-03-15 19:27:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|191
1647372450000|2022-03-15 19:27:30|||||||||20
1647372460000|2022-03-15 19:27:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|9
1647372480000|2022-03-15 19:28:00|||||||||1
1647372500000|2022-03-15 19:28:20|||||||||34
1647372540000|2022-03-15 19:29:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|29
1647372560000|2022-03-15 19:29:20|||||||||8
1647372590000|2022-03-15 19:29:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|30
1647372600000|2022-03-15 19:30:00|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|61
1647372620000|2022-03-15 19:30:20|||||||||3
1647372640000|2022-03-15 19:30:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|25
1647372650000|2022-03-15 19:30:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|37
1647372660000|2022-03-15 19:31:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|16
1647372670000|2022-03-15 19:31:10|||||||||1
1647372690000|2022-03-15 19:31:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|13
1647372700000|2022-03-15 19:31:40|||||||||2
1647372710000|2022-03-15 19:31:50|||||||||263
1647372720000|2022-03-15 19:32:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|40
1647372740000|2022-03-15 19:32:20|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|34
1647372750000|2022-03-15 19:32:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|87
1647372760000|2022-03-15 19:32:40|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|69
1647372770000|2022-03-15 19:32:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|10
1647372780000|2022-03-15 19:33:00|||||||||18
1647372800000|2022-03-15 19:33:20|||||||||2
1647372820000|2022-03-15 19:33:40|||||||||5
1647372830000|2022-03-15 19:33:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|261
1647372840000|2022-03-15 19:34:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|82
1647372860000|2022-03-15 19:34:20|||||||||2
1647372890000|2022-03-15 19:34:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|5
1647372900000|2022-03-15 19:35:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|22
1647372910000|2022-03-15 19:35:10|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|22
1647372920000|2022-03-15 19:35:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|16
1647372930000|2022-03-15 19:35:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|14
1647372940000|2022-03-15 19:35:40|||||||||11
1647372960000|2022-03-15 19:36:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|5
1647372970000|2022-03-15 19:36:10|||||||||1
1647372980000|2022-03-15 19:36:20|||||||||5
1647372990000|2022-03-15 19:36:30|||||||||1
1647373000000|2022-03-15 19:36:40|||||||||10
1647373030000|2022-03-15 19:37:10|||||||||76
1647373040000|2022-03-15 19:37:20|||||||||206
1647373090000|2022-03-15 19:38:10|||||||||86
1647373130000|2022-03-15 19:38:50|||||||||88
1647373210000|2022-03-15 19:40:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|426
1647373220000|2022-03-15 19:40:20|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|102
1647373230000|2022-03-15 19:40:30|||||||||5
1647373240000|2022-03-15 19:40:40|||||||||12
1647373250000|2022-03-15 19:40:50|||||||||11
1647373260000|2022-03-15 19:41:00|||||||||1
1647373270000|2022-03-15 19:41:10|15228.6|15224.6|15227|15223|15228.6|15224.6|15225.4|15221.4|33
1647373280000|2022-03-15 19:41:20|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|51
1647373290000|2022-03-15 19:41:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15
1647373300000|2022-03-15 19:41:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|45
1647373310000|2022-03-15 19:41:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|5
1647373320000|2022-03-15 19:42:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|62
1647373330000|2022-03-15 19:42:10|||||||||1
1647373340000|2022-03-15 19:42:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|26
1647373350000|2022-03-15 19:42:30|||||||||11
1647373370000|2022-03-15 19:42:50|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|123
1647373380000|2022-03-15 19:43:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|45
1647373390000|2022-03-15 19:43:10|||||||||4
1647373410000|2022-03-15 19:43:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|50
1647373440000|2022-03-15 19:44:00|||||||||5
1647373460000|2022-03-15 19:44:20|15228.6|15224.6|15227|15223|15228.6|15224.6|15225.4|15221.4|123
1647373470000|2022-03-15 19:44:30|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|26
1647373480000|2022-03-15 19:44:40|||||||||7
1647373540000|2022-03-15 19:45:40|||||||||1
1647373550000|2022-03-15 19:45:50|||||||||1
1647373580000|2022-03-15 19:46:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|84
1647373590000|2022-03-15 19:46:30|||||||||1
1647373600000|2022-03-15 19:46:40|||||||||25
1647373610000|2022-03-15 19:46:50|||||||||5
1647373620000|2022-03-15 19:47:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|31
1647373630000|2022-03-15 19:47:10|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|18
1647373640000|2022-03-15 19:47:20|||||||||1
1647373650000|2022-03-15 19:47:30|||||||||4
1647373660000|2022-03-15 19:47:40|||||||||24
1647373670000|2022-03-15 19:47:50|||||||||1
1647373680000|2022-03-15 19:48:00|||||||||1
1647373700000|2022-03-15 19:48:20|||||||||2
1647373710000|2022-03-15 19:48:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|92
1647373720000|2022-03-15 19:48:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|10
1647373730000|2022-03-15 19:48:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|228
1647373740000|2022-03-15 19:49:00|||||||||9
1647373760000|2022-03-15 19:49:20|15222.3|15218.3|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|128
1647373770000|2022-03-15 19:49:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647373780000|2022-03-15 19:49:40|||||||||1
1647373790000|2022-03-15 19:49:50|||||||||2
1647373800000|2022-03-15 19:50:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|35
1647373820000|2022-03-15 19:50:20|||||||||5
1647373850000|2022-03-15 19:50:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|207
1647373860000|2022-03-15 19:51:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|22
1647373870000|2022-03-15 19:51:10|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|151
1647373880000|2022-03-15 19:51:20|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|63
1647373890000|2022-03-15 19:51:30|||||||||4
1647373900000|2022-03-15 19:51:40|||||||||7
1647373910000|2022-03-15 19:51:50|||||||||2
1647373920000|2022-03-15 19:52:00|||||||||7
1647373930000|2022-03-15 19:52:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|23
1647373940000|2022-03-15 19:52:20|||||||||1
1647373960000|2022-03-15 19:52:40|||||||||5
1647373990000|2022-03-15 19:53:10|||||||||1
1647374000000|2022-03-15 19:53:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|97
1647374030000|2022-03-15 19:53:50|||||||||4
1647374040000|2022-03-15 19:54:00|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|99
1647374080000|2022-03-15 19:54:40|||||||||43
1647374090000|2022-03-15 19:54:50|||||||||2
1647374100000|2022-03-15 19:55:00|||||||||4
1647374110000|2022-03-15 19:55:10|||||||||6
1647374120000|2022-03-15 19:55:20|||||||||15
1647374130000|2022-03-15 19:55:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|88
1647374140000|2022-03-15 19:55:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|85
1647374150000|2022-03-15 19:55:50|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|32
1647374160000|2022-03-15 19:56:00|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|30
1647374170000|2022-03-15 19:56:10|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|73
1647374180000|2022-03-15 19:56:20|||||||||55
1647374190000|2022-03-15 19:56:30|||||||||61
1647374200000|2022-03-15 19:56:40|||||||||55
1647374210000|2022-03-15 19:56:50|||||||||70
1647374220000|2022-03-15 19:57:00|||||||||52
1647374230000|2022-03-15 19:57:10|||||||||53
1647374240000|2022-03-15 19:57:20|||||||||76
1647374250000|2022-03-15 19:57:30|||||||||65
1647374260000|2022-03-15 19:57:40|||||||||60
1647374270000|2022-03-15 19:57:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|74
1647374280000|2022-03-15 19:58:00|||||||||90
1647374290000|2022-03-15 19:58:10|||||||||81
1647374300000|2022-03-15 19:58:20|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|110
1647374310000|2022-03-15 19:58:30|||||||||66
1647374320000|2022-03-15 19:58:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|314
1647374330000|2022-03-15 19:58:50|||||||||39
1647374340000|2022-03-15 19:59:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|60
1647374350000|2022-03-15 19:59:10|||||||||58
1647374360000|2022-03-15 19:59:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|258
1647374370000|2022-03-15 19:59:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|261
1647374380000|2022-03-15 19:59:40|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|280
1647374390000|2022-03-15 19:59:50|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|833
1647374400000|2022-03-15 20:00:00|||||||||173
1647374410000|2022-03-15 20:00:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|103
1647374420000|2022-03-15 20:00:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|71
1647374430000|2022-03-15 20:00:30|||||||||1
1647374440000|2022-03-15 20:00:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|261
1647374450000|2022-03-15 20:00:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|17
1647374460000|2022-03-15 20:01:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15
1647374490000|2022-03-15 20:01:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|67
1647374500000|2022-03-15 20:01:40|||||||||14
1647374510000|2022-03-15 20:01:50|||||||||5
1647374520000|2022-03-15 20:02:00|||||||||109
1647374550000|2022-03-15 20:02:30|||||||||125
1647374560000|2022-03-15 20:02:40|||||||||1
1647374590000|2022-03-15 20:03:10|||||||||16
1647374610000|2022-03-15 20:03:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|22
1647374620000|2022-03-15 20:03:40|||||||||39
1647374640000|2022-03-15 20:04:00|||||||||10
1647374660000|2022-03-15 20:04:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|124
1647374670000|2022-03-15 20:04:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|62
1647374680000|2022-03-15 20:04:40|||||||||22
1647374710000|2022-03-15 20:05:10|||||||||1
1647374720000|2022-03-15 20:05:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1647374760000|2022-03-15 20:06:00|||||||||1
1647374910000|2022-03-15 20:08:30|||||||||2
1647374940000|2022-03-15 20:09:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|112
1647374950000|2022-03-15 20:09:10|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|58
1647374960000|2022-03-15 20:09:20|||||||||8
1647374970000|2022-03-15 20:09:30|||||||||1
1647374980000|2022-03-15 20:09:40|||||||||2
1647375000000|2022-03-15 20:10:00|||||||||10
1647375010000|2022-03-15 20:10:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|4
1647375040000|2022-03-15 20:10:40|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|125
1647375050000|2022-03-15 20:10:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|4
1647375060000|2022-03-15 20:11:00|||||||||5
1647375070000|2022-03-15 20:11:10|||||||||1
1647375090000|2022-03-15 20:11:30|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|7
1647375100000|2022-03-15 20:11:40|||||||||20
1647375110000|2022-03-15 20:11:50|||||||||9
1647375120000|2022-03-15 20:12:00|||||||||11
1647375180000|2022-03-15 20:13:00|||||||||2
1647375210000|2022-03-15 20:13:30|||||||||1
1647375250000|2022-03-15 20:14:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|5
1647375260000|2022-03-15 20:14:20|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|22
1647375280000|2022-03-15 20:14:40|||||||||2
1647375350000|2022-03-15 20:15:50|||||||||1
1647375360000|2022-03-15 20:16:00|||||||||1
1647375370000|2022-03-15 20:16:10|||||||||17
1647375380000|2022-03-15 20:16:20|||||||||22
1647375390000|2022-03-15 20:16:30|||||||||43
1647375430000|2022-03-15 20:17:10|||||||||1
1647375460000|2022-03-15 20:17:40|||||||||1
1647375470000|2022-03-15 20:17:50|||||||||1
1647375480000|2022-03-15 20:18:00|||||||||3
1647375490000|2022-03-15 20:18:10|||||||||54
1647375500000|2022-03-15 20:18:20|||||||||1
1647375510000|2022-03-15 20:18:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|122
1647375550000|2022-03-15 20:19:10|||||||||27
1647375570000|2022-03-15 20:19:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|2
1647375580000|2022-03-15 20:19:40|||||||||2
1647375600000|2022-03-15 20:20:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|37
1647375610000|2022-03-15 20:20:10|||||||||1
1647375640000|2022-03-15 20:20:40|||||||||1
1647375680000|2022-03-15 20:21:20|||||||||217
1647375710000|2022-03-15 20:21:50|||||||||72
1647375740000|2022-03-15 20:22:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|67
1647375750000|2022-03-15 20:22:30|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|66
1647375800000|2022-03-15 20:23:20|||||||||2
1647375850000|2022-03-15 20:24:10|||||||||1
1647375900000|2022-03-15 20:25:00|||||||||29
1647375930000|2022-03-15 20:25:30|||||||||1
1647375940000|2022-03-15 20:25:40|||||||||1
1647375950000|2022-03-15 20:25:50|||||||||146
1647376000000|2022-03-15 20:26:40|||||||||286
1647376050000|2022-03-15 20:27:30|||||||||204
1647376060000|2022-03-15 20:27:40|||||||||67
1647376090000|2022-03-15 20:28:10|||||||||3
1647376110000|2022-03-15 20:28:30|||||||||7
1647376120000|2022-03-15 20:28:40|||||||||1
1647376130000|2022-03-15 20:28:50|||||||||11
1647376140000|2022-03-15 20:29:00|||||||||7
1647376150000|2022-03-15 20:29:10|||||||||1
1647376170000|2022-03-15 20:29:30|||||||||12
1647376200000|2022-03-15 20:30:00|||||||||74
1647376220000|2022-03-15 20:30:20|||||||||59
1647376230000|2022-03-15 20:30:30|||||||||14
1647376240000|2022-03-15 20:30:40|||||||||2
1647376270000|2022-03-15 20:31:10|||||||||26
1647376300000|2022-03-15 20:31:40|||||||||30
1647376310000|2022-03-15 20:31:50|||||||||24
1647376370000|2022-03-15 20:32:50|||||||||1
1647376380000|2022-03-15 20:33:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1647376390000|2022-03-15 20:33:10|||||||||9
1647376400000|2022-03-15 20:33:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|96
1647376420000|2022-03-15 20:33:40|||||||||59
1647376430000|2022-03-15 20:33:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|74
1647376440000|2022-03-15 20:34:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|244
1647376450000|2022-03-15 20:34:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|71
1647376480000|2022-03-15 20:34:40|||||||||100
1647376490000|2022-03-15 20:34:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|20
1647376500000|2022-03-15 20:35:00|||||||||2
1647376510000|2022-03-15 20:35:10|||||||||2
1647376520000|2022-03-15 20:35:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|9
1647376530000|2022-03-15 20:35:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|17
1647376540000|2022-03-15 20:35:40|||||||||13
1647376550000|2022-03-15 20:35:50|||||||||35
1647376620000|2022-03-15 20:37:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|28
1647376630000|2022-03-15 20:37:10|||||||||1
1647376650000|2022-03-15 20:37:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|7
1647376660000|2022-03-15 20:37:40|||||||||1
1647376670000|2022-03-15 20:37:50|||||||||40
1647376680000|2022-03-15 20:38:00|||||||||50
1647376710000|2022-03-15 20:38:30|||||||||25
1647376720000|2022-03-15 20:38:40|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|12
1647376730000|2022-03-15 20:38:50|||||||||10
1647376750000|2022-03-15 20:39:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|95
1647376760000|2022-03-15 20:39:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|25
1647376770000|2022-03-15 20:39:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|36
1647376790000|2022-03-15 20:39:50|||||||||5
1647376850000|2022-03-15 20:40:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|13
1647376860000|2022-03-15 20:41:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|87
1647376870000|2022-03-15 20:41:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1647376890000|2022-03-15 20:41:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|8
1647376900000|2022-03-15 20:41:40|||||||||4
1647376910000|2022-03-15 20:41:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|24
1647376950000|2022-03-15 20:42:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|43
1647377000000|2022-03-15 20:43:20|||||||||3
1647377040000|2022-03-15 20:44:00|||||||||4
1647377090000|2022-03-15 20:44:50|||||||||48
1647377110000|2022-03-15 20:45:10|||||||||4
1647377130000|2022-03-15 20:45:30|||||||||2
1647377140000|2022-03-15 20:45:40|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|70
1647377150000|2022-03-15 20:45:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|91
1647377160000|2022-03-15 20:46:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|18
1647377190000|2022-03-15 20:46:30|||||||||5
1647377210000|2022-03-15 20:46:50|||||||||4
1647377250000|2022-03-15 20:47:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|21
1647377260000|2022-03-15 20:47:40|||||||||26
1647377270000|2022-03-15 20:47:50|||||||||48
1647377280000|2022-03-15 20:48:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1647377290000|2022-03-15 20:48:10|||||||||21
1647377330000|2022-03-15 20:48:50|||||||||3
1647377340000|2022-03-15 20:49:00|||||||||14
1647377350000|2022-03-15 20:49:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|17
1647377360000|2022-03-15 20:49:20|||||||||2
1647377370000|2022-03-15 20:49:30|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|19
1647377380000|2022-03-15 20:49:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647377410000|2022-03-15 20:50:10|||||||||33
1647377420000|2022-03-15 20:50:20|||||||||10
1647377430000|2022-03-15 20:50:30|||||||||14
1647377440000|2022-03-15 20:50:40|||||||||1
1647377490000|2022-03-15 20:51:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|97
1647377500000|2022-03-15 20:51:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|46
1647377510000|2022-03-15 20:51:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|45
1647377520000|2022-03-15 20:52:00|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|148
1647377530000|2022-03-15 20:52:10|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|14
1647377550000|2022-03-15 20:52:30|||||||||11
1647377560000|2022-03-15 20:52:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|51
1647377570000|2022-03-15 20:52:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|5
1647377580000|2022-03-15 20:53:00|||||||||5
1647377590000|2022-03-15 20:53:10|||||||||2
1647377600000|2022-03-15 20:53:20|||||||||37
1647377610000|2022-03-15 20:53:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|18
1647377620000|2022-03-15 20:53:40|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|2
1647377630000|2022-03-15 20:53:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|26
1647377670000|2022-03-15 20:54:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|158
1647377720000|2022-03-15 20:55:20|||||||||53
1647377760000|2022-03-15 20:56:00|||||||||9
1647377780000|2022-03-15 20:56:20|||||||||2
1647377790000|2022-03-15 20:56:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|50
1647377800000|2022-03-15 20:56:40|||||||||14
1647377830000|2022-03-15 20:57:10|||||||||47
1647377840000|2022-03-15 20:57:20|||||||||18
1647377860000|2022-03-15 20:57:40|||||||||29
1647377890000|2022-03-15 20:58:10|||||||||52
1647377900000|2022-03-15 20:58:20|||||||||2
1647377910000|2022-03-15 20:58:30|||||||||3
1647377920000|2022-03-15 20:58:40|||||||||6
1647377940000|2022-03-15 20:59:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|66
1647377950000|2022-03-15 20:59:10|||||||||8
1647377960000|2022-03-15 20:59:20|||||||||5
1647377970000|2022-03-15 20:59:30|||||||||3
1647377990000|2022-03-15 20:59:50|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|37
1647381600000|2022-03-15 22:00:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647381610000|2022-03-15 22:00:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|42
1647381630000|2022-03-15 22:00:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|23
1647381680000|2022-03-15 22:01:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|37
1647381690000|2022-03-15 22:01:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|8
1647381700000|2022-03-15 22:01:40|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|19
1647381710000|2022-03-15 22:01:50|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|4
1647381720000|2022-03-15 22:02:00|||||||||13
1647381730000|2022-03-15 22:02:10|||||||||5
1647381740000|2022-03-15 22:02:20|||||||||8
1647381770000|2022-03-15 22:02:50|||||||||5
1647381780000|2022-03-15 22:03:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|6
1647381790000|2022-03-15 22:03:10|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|20
1647381800000|2022-03-15 22:03:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|15
1647381810000|2022-03-15 22:03:30|||||||||12
1647381870000|2022-03-15 22:04:30|||||||||3
1647381980000|2022-03-15 22:06:20|||||||||1
1647382030000|2022-03-15 22:07:10|||||||||52
1647382040000|2022-03-15 22:07:20|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|3
1647382060000|2022-03-15 22:07:40|||||||||1
1647382130000|2022-03-15 22:08:50|||||||||5
1647382180000|2022-03-15 22:09:40|||||||||1
1647382280000|2022-03-15 22:11:20|||||||||3
1647382290000|2022-03-15 22:11:30|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|10
1647382310000|2022-03-15 22:11:50|15227|15223|15227|15223|15227|15223|15227|15223|13
1647382350000|2022-03-15 22:12:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|0
1647382450000|2022-03-15 22:14:10|||||||||1
1647382480000|2022-03-15 22:14:40|||||||||1
1647382520000|2022-03-15 22:15:20|15230.1|15226.1|15230.1|15226.1|15231.7|15227.7|15230.1|15226.1|11
1647382530000|2022-03-15 22:15:30|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|1
1647382540000|2022-03-15 22:15:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|4
1647382560000|2022-03-15 22:16:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|23
1647382580000|2022-03-15 22:16:20|||||||||1
1647382590000|2022-03-15 22:16:30|||||||||3
1647382600000|2022-03-15 22:16:40|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|4
1647382630000|2022-03-15 22:17:10|||||||||2
1647382640000|2022-03-15 22:17:20|||||||||3
1647382680000|2022-03-15 22:18:00|||||||||1
1647382700000|2022-03-15 22:18:20|||||||||7
1647382710000|2022-03-15 22:18:30|||||||||1
1647382730000|2022-03-15 22:18:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|2
1647382820000|2022-03-15 22:20:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|11
1647382830000|2022-03-15 22:20:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|8
1647382840000|2022-03-15 22:20:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1647382870000|2022-03-15 22:21:10|||||||||16
1647382880000|2022-03-15 22:21:20|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|2
1647382890000|2022-03-15 22:21:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|0
1647382940000|2022-03-15 22:22:20|||||||||1
1647382990000|2022-03-15 22:23:10|||||||||4
1647383010000|2022-03-15 22:23:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|2
1647383020000|2022-03-15 22:23:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|6
1647383030000|2022-03-15 22:23:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1647383100000|2022-03-15 22:25:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|21
1647383110000|2022-03-15 22:25:10|||||||||9
1647383180000|2022-03-15 22:26:20|||||||||1
1647383230000|2022-03-15 22:27:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|18
1647383320000|2022-03-15 22:28:40|||||||||1
1647383330000|2022-03-15 22:28:50|||||||||1
1647383350000|2022-03-15 22:29:10|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|40
1647383360000|2022-03-15 22:29:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|3
1647383370000|2022-03-15 22:29:30|15223.9|15219.9|15223.9|15219.9|15225.4|15221.4|15223.9|15219.9|6
1647383380000|2022-03-15 22:29:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|6
1647383420000|2022-03-15 22:30:20|||||||||1
1647383430000|2022-03-15 22:30:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|2
1647383460000|2022-03-15 22:31:00|||||||||2
1647383520000|2022-03-15 22:32:00|||||||||1
1647383580000|2022-03-15 22:33:00|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|5
1647383590000|2022-03-15 22:33:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|4
1647383650000|2022-03-15 22:34:10|||||||||1
1647383680000|2022-03-15 22:34:40|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|6
1647383700000|2022-03-15 22:35:00|||||||||1
1647383790000|2022-03-15 22:36:30|||||||||9
1647383810000|2022-03-15 22:36:50|||||||||4
1647383820000|2022-03-15 22:37:00|||||||||1
1647383940000|2022-03-15 22:39:00|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|13
1647383970000|2022-03-15 22:39:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|4
1647384020000|2022-03-15 22:40:20|||||||||2
1647384040000|2022-03-15 22:40:40|||||||||1
1647384100000|2022-03-15 22:41:40|||||||||3
1647384170000|2022-03-15 22:42:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|2
1647384230000|2022-03-15 22:43:50|||||||||2
1647384260000|2022-03-15 22:44:20|||||||||17
1647384270000|2022-03-15 22:44:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|3
1647384320000|2022-03-15 22:45:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|19
1647384570000|2022-03-15 22:49:30|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|7
1647384680000|2022-03-15 22:51:20|||||||||1
1647384700000|2022-03-15 22:51:40|||||||||4
1647384740000|2022-03-15 22:52:20|||||||||1
1647384770000|2022-03-15 22:52:50|||||||||1
1647384810000|2022-03-15 22:53:30|||||||||6
1647384900000|2022-03-15 22:55:00|||||||||8
1647384910000|2022-03-15 22:55:10|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|2
1647384920000|2022-03-15 22:55:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|5
1647384940000|2022-03-15 22:55:40|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|23
1647384960000|2022-03-15 22:56:00|||||||||2
1647384970000|2022-03-15 22:56:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647384980000|2022-03-15 22:56:20|||||||||1
1647385120000|2022-03-15 22:58:40|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|2
1647385150000|2022-03-15 22:59:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|2
1647385170000|2022-03-15 22:59:30|||||||||2
1647385190000|2022-03-15 22:59:50|||||||||1
1647385240000|2022-03-15 23:00:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|10
1647385250000|2022-03-15 23:00:50|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|1
1647385260000|2022-03-15 23:01:00|||||||||11
1647385270000|2022-03-15 23:01:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|17
1647385280000|2022-03-15 23:01:20|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|13
1647385290000|2022-03-15 23:01:30|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15231.7|15227.7|15
1647385320000|2022-03-15 23:02:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|0
1647385360000|2022-03-15 23:02:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|5
1647385430000|2022-03-15 23:03:50|||||||||1
1647385470000|2022-03-15 23:04:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|29
1647385500000|2022-03-15 23:05:00|||||||||3
1647385540000|2022-03-15 23:05:40|||||||||10
1647385560000|2022-03-15 23:06:00|||||||||4
1647385620000|2022-03-15 23:07:00|||||||||1
1647385680000|2022-03-15 23:08:00|||||||||1
1647385800000|2022-03-15 23:10:00|||||||||1
1647385810000|2022-03-15 23:10:10|||||||||2
1647385840000|2022-03-15 23:10:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|81
1647385850000|2022-03-15 23:10:50|||||||||1
1647385890000|2022-03-15 23:11:30|||||||||3
1647385920000|2022-03-15 23:12:00|||||||||1
1647385930000|2022-03-15 23:12:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1647385950000|2022-03-15 23:12:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|13
1647386020000|2022-03-15 23:13:40|||||||||1
1647386030000|2022-03-15 23:13:50|||||||||1
1647386090000|2022-03-15 23:14:50|||||||||1
1647386220000|2022-03-15 23:17:00|||||||||1
1647386250000|2022-03-15 23:17:30|||||||||13
1647386270000|2022-03-15 23:17:50|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|3
1647386290000|2022-03-15 23:18:10|||||||||2
1647386420000|2022-03-15 23:20:20|||||||||2
1647386440000|2022-03-15 23:20:40|||||||||1
1647386510000|2022-03-15 23:21:50|||||||||2
1647386560000|2022-03-15 23:22:40|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|33
1647386580000|2022-03-15 23:23:00|||||||||1
1647386600000|2022-03-15 23:23:20|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|3
1647386690000|2022-03-15 23:24:50|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|6
1647386910000|2022-03-15 23:28:30|||||||||1
1647386990000|2022-03-15 23:29:50|||||||||1
1647387020000|2022-03-15 23:30:20|||||||||1
1647387040000|2022-03-15 23:30:40|||||||||2
1647387120000|2022-03-15 23:32:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|19
1647387130000|2022-03-15 23:32:10|||||||||4
1647387170000|2022-03-15 23:32:50|15228.6|15224.6|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|20
1647387180000|2022-03-15 23:33:00|||||||||1
1647387290000|2022-03-15 23:34:50|||||||||2
1647387370000|2022-03-15 23:36:10|15227|15223|15227|15223|15227|15223|15227|15223|34
1647387380000|2022-03-15 23:36:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|9
1647387390000|2022-03-15 23:36:30|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|11
1647387400000|2022-03-15 23:36:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647387410000|2022-03-15 23:36:50|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|9
1647387430000|2022-03-15 23:37:10|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15222.3|15218.3|14
1647387440000|2022-03-15 23:37:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647387450000|2022-03-15 23:37:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|9
1647387460000|2022-03-15 23:37:40|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|4
1647387470000|2022-03-15 23:37:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|8
1647387510000|2022-03-15 23:38:30|||||||||1
1647387560000|2022-03-15 23:39:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|12
1647387590000|2022-03-15 23:39:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|6
1647387620000|2022-03-15 23:40:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|12
1647387640000|2022-03-15 23:40:40|||||||||5
1647387650000|2022-03-15 23:40:50|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|7
1647387660000|2022-03-15 23:41:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|1
1647387710000|2022-03-15 23:41:50|||||||||1
1647387760000|2022-03-15 23:42:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|11
1647387770000|2022-03-15 23:42:50|||||||||2
1647387780000|2022-03-15 23:43:00|||||||||1
1647387850000|2022-03-15 23:44:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15
1647387980000|2022-03-15 23:46:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|11
1647388020000|2022-03-15 23:47:00|||||||||1
1647388080000|2022-03-15 23:48:00|||||||||3
1647388100000|2022-03-15 23:48:20|||||||||2
1647388110000|2022-03-15 23:48:30|||||||||1
1647388120000|2022-03-15 23:48:40|||||||||1
1647388130000|2022-03-15 23:48:50|||||||||2
1647388140000|2022-03-15 23:49:00|||||||||1
1647388170000|2022-03-15 23:49:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|32
1647388220000|2022-03-15 23:50:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|9
1647388250000|2022-03-15 23:50:50|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15222.3|15218.3|10
1647388260000|2022-03-15 23:51:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647388310000|2022-03-15 23:51:50|||||||||1
1647388330000|2022-03-15 23:52:10|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15222.3|15218.3|23
1647388350000|2022-03-15 23:52:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647388430000|2022-03-15 23:53:50|||||||||6
1647388450000|2022-03-15 23:54:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|22
1647388500000|2022-03-15 23:55:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|5
1647388640000|2022-03-15 23:57:20|||||||||4
1647388670000|2022-03-15 23:57:50|||||||||1
1647388690000|2022-03-15 23:58:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1647388780000|2022-03-15 23:59:40|||||||||1
1647388790000|2022-03-15 23:59:50|||||||||1
1647388810000|2022-03-16 00:00:10|||||||||1
1647388820000|2022-03-16 00:00:20|||||||||2
1647388830000|2022-03-16 00:00:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|31
1647388840000|2022-03-16 00:00:40|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|27
1647388860000|2022-03-16 00:01:00|||||||||1
1647388900000|2022-03-16 00:01:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|13
1647388940000|2022-03-16 00:02:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|14
1647388950000|2022-03-16 00:02:30|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|2
1647388960000|2022-03-16 00:02:40|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|0
1647388980000|2022-03-16 00:03:00|||||||||1
1647388990000|2022-03-16 00:03:10|||||||||1
1647389010000|2022-03-16 00:03:30|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|12
1647389020000|2022-03-16 00:03:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|7
1647389030000|2022-03-16 00:03:50|||||||||8
1647389040000|2022-03-16 00:04:00|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|22
1647389070000|2022-03-16 00:04:30|||||||||2
1647389090000|2022-03-16 00:04:50|||||||||5
1647389120000|2022-03-16 00:05:20|||||||||3
1647389130000|2022-03-16 00:05:30|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|7
1647389140000|2022-03-16 00:05:40|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|13
1647389150000|2022-03-16 00:05:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|6
1647389160000|2022-03-16 00:06:00|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|22
1647389170000|2022-03-16 00:06:10|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|4
1647389190000|2022-03-16 00:06:30|15212.9|15208.9|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|6
1647389200000|2022-03-16 00:06:40|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15214.5|15210.5|1
1647389210000|2022-03-16 00:06:50|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15214.5|15210.5|0
1647389220000|2022-03-16 00:07:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|1
1647389280000|2022-03-16 00:08:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|8
1647389290000|2022-03-16 00:08:10|||||||||15
1647389320000|2022-03-16 00:08:40|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|30
1647389410000|2022-03-16 00:10:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1647389420000|2022-03-16 00:10:20|15212.9|15208.9|15214.5|15210.5|15214.5|15210.5|15212.9|15208.9|18
1647389430000|2022-03-16 00:10:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|0
1647389450000|2022-03-16 00:10:50|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|8
1647389460000|2022-03-16 00:11:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|9
1647389470000|2022-03-16 00:11:10|||||||||20
1647389480000|2022-03-16 00:11:20|||||||||5
1647389490000|2022-03-16 00:11:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|12
1647389520000|2022-03-16 00:12:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1647389560000|2022-03-16 00:12:40|||||||||3
1647389610000|2022-03-16 00:13:30|||||||||6
1647389670000|2022-03-16 00:14:30|||||||||5
1647389680000|2022-03-16 00:14:40|||||||||14
1647389690000|2022-03-16 00:14:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|10
1647389710000|2022-03-16 00:15:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|14
1647389720000|2022-03-16 00:15:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1647389740000|2022-03-16 00:15:40|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|2
1647389760000|2022-03-16 00:16:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|7
1647389780000|2022-03-16 00:16:20|||||||||7
1647389790000|2022-03-16 00:16:30|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|14
1647389810000|2022-03-16 00:16:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|1
1647389830000|2022-03-16 00:17:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|7
1647389900000|2022-03-16 00:18:20|15227|15223|15227|15223|15227|15223|15227|15223|3
1647389910000|2022-03-16 00:18:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1647389920000|2022-03-16 00:18:40|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|0
1647389940000|2022-03-16 00:19:00|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|2
1647389970000|2022-03-16 00:19:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|2
1647390020000|2022-03-16 00:20:20|||||||||7
1647390030000|2022-03-16 00:20:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|5
1647390040000|2022-03-16 00:20:40|||||||||2
1647390060000|2022-03-16 00:21:00|||||||||1
1647390090000|2022-03-16 00:21:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|6
1647390140000|2022-03-16 00:22:20|||||||||1
1647390190000|2022-03-16 00:23:10|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|3
1647390240000|2022-03-16 00:24:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|3
1647390330000|2022-03-16 00:25:30|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|50
1647390350000|2022-03-16 00:25:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|11
1647390360000|2022-03-16 00:26:00|||||||||28
1647390370000|2022-03-16 00:26:10|||||||||13
1647390410000|2022-03-16 00:26:50|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|39
1647390420000|2022-03-16 00:27:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|4
1647390430000|2022-03-16 00:27:10|||||||||21
1647390470000|2022-03-16 00:27:50|||||||||19
1647390480000|2022-03-16 00:28:00|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|6
1647390520000|2022-03-16 00:28:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|23
1647390530000|2022-03-16 00:28:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|9
1647390540000|2022-03-16 00:29:00|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|9
1647390550000|2022-03-16 00:29:10|||||||||1
1647390570000|2022-03-16 00:29:30|||||||||1
1647390580000|2022-03-16 00:29:40|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|18
1647390600000|2022-03-16 00:30:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1647390630000|2022-03-16 00:30:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|17
1647390650000|2022-03-16 00:30:50|||||||||6
1647390680000|2022-03-16 00:31:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|14
1647390690000|2022-03-16 00:31:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|13
1647390700000|2022-03-16 00:31:40|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|9
1647390710000|2022-03-16 00:31:50|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|1
1647390720000|2022-03-16 00:32:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1647390730000|2022-03-16 00:32:10|||||||||11
1647390740000|2022-03-16 00:32:20|||||||||3
1647390780000|2022-03-16 00:33:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|69
1647390790000|2022-03-16 00:33:10|||||||||1
1647390800000|2022-03-16 00:33:20|||||||||2
1647390860000|2022-03-16 00:34:20|||||||||1
1647390920000|2022-03-16 00:35:20|15237.9|15233.9|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|32
1647390930000|2022-03-16 00:35:30|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|81
1647390950000|2022-03-16 00:35:50|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|46
1647390960000|2022-03-16 00:36:00|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|1
1647390980000|2022-03-16 00:36:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|0
1647390990000|2022-03-16 00:36:30|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|1
1647391030000|2022-03-16 00:37:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|40
1647391060000|2022-03-16 00:37:40|||||||||2
1647391080000|2022-03-16 00:38:00|||||||||27
1647391100000|2022-03-16 00:38:20|||||||||11
1647391120000|2022-03-16 00:38:40|||||||||1
1647391170000|2022-03-16 00:39:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1647391180000|2022-03-16 00:39:40|||||||||2
1647391190000|2022-03-16 00:39:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|11
1647391200000|2022-03-16 00:40:00|||||||||3
1647391210000|2022-03-16 00:40:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|3
1647391260000|2022-03-16 00:41:00|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|13
1647391270000|2022-03-16 00:41:10|15244.2|15240.2|15242.6|15238.6|15244.2|15240.2|15242.6|15238.6|12
1647391280000|2022-03-16 00:41:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|0
1647391290000|2022-03-16 00:41:30|||||||||4
1647391310000|2022-03-16 00:41:50|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|1
1647391320000|2022-03-16 00:42:00|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|8
1647391350000|2022-03-16 00:42:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|16
1647391360000|2022-03-16 00:42:40|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|0
1647391400000|2022-03-16 00:43:20|||||||||6
1647391410000|2022-03-16 00:43:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1647391450000|2022-03-16 00:44:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|12
1647391460000|2022-03-16 00:44:20|||||||||2
1647391490000|2022-03-16 00:44:50|||||||||1
1647391500000|2022-03-16 00:45:00|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|4
1647391520000|2022-03-16 00:45:20|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|12
1647391530000|2022-03-16 00:45:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|0
1647391590000|2022-03-16 00:46:30|||||||||1
1647391600000|2022-03-16 00:46:40|||||||||3
1647391620000|2022-03-16 00:47:00|||||||||2
1647391680000|2022-03-16 00:48:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15
1647391700000|2022-03-16 00:48:20|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|7
1647391720000|2022-03-16 00:48:40|||||||||1
1647391730000|2022-03-16 00:48:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|6
1647391780000|2022-03-16 00:49:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|16
1647391790000|2022-03-16 00:49:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|4
1647391800000|2022-03-16 00:50:00|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|6
1647391890000|2022-03-16 00:51:30|||||||||1
1647391940000|2022-03-16 00:52:20|||||||||1
1647391960000|2022-03-16 00:52:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|2
1647391980000|2022-03-16 00:53:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|39
1647391990000|2022-03-16 00:53:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|1
1647392020000|2022-03-16 00:53:40|||||||||2
1647392030000|2022-03-16 00:53:50|||||||||1
1647392040000|2022-03-16 00:54:00|||||||||8
1647392050000|2022-03-16 00:54:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|13
1647392060000|2022-03-16 00:54:20|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|9
1647392090000|2022-03-16 00:54:50|||||||||1
1647392160000|2022-03-16 00:56:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|23
1647392230000|2022-03-16 00:57:10|||||||||6
1647392240000|2022-03-16 00:57:20|||||||||10
1647392250000|2022-03-16 00:57:30|||||||||2
1647392280000|2022-03-16 00:58:00|||||||||2
1647392300000|2022-03-16 00:58:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|14
1647392350000|2022-03-16 00:59:10|||||||||27
1647392360000|2022-03-16 00:59:20|||||||||5
1647392380000|2022-03-16 00:59:40|15244.2|15240.2|15242.6|15238.6|15244.2|15240.2|15242.6|15238.6|9
1647392390000|2022-03-16 00:59:50|15244.2|15240.2|15242.6|15238.6|15244.2|15240.2|15242.6|15238.6|0
1647392400000|2022-03-16 01:00:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1647392460000|2022-03-16 01:01:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|13
1647392520000|2022-03-16 01:02:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|10
1647392550000|2022-03-16 01:02:30|||||||||1
1647392660000|2022-03-16 01:04:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|34
1647392670000|2022-03-16 01:04:30|||||||||2
1647392690000|2022-03-16 01:04:50|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|12
1647392700000|2022-03-16 01:05:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1647392710000|2022-03-16 01:05:10|||||||||2
1647392830000|2022-03-16 01:07:10|||||||||5
1647392880000|2022-03-16 01:08:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|20
1647393040000|2022-03-16 01:10:40|||||||||1
1647393060000|2022-03-16 01:11:00|||||||||2
1647393100000|2022-03-16 01:11:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|50
1647393110000|2022-03-16 01:11:50|||||||||5
1647393120000|2022-03-16 01:12:00|||||||||4
1647393130000|2022-03-16 01:12:10|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|10
1647393140000|2022-03-16 01:12:20|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|57
1647393160000|2022-03-16 01:12:40|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15228.6|15224.6|27
1647393170000|2022-03-16 01:12:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|4
1647393180000|2022-03-16 01:13:00|||||||||5
1647393190000|2022-03-16 01:13:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|4
1647393200000|2022-03-16 01:13:20|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|1
1647393210000|2022-03-16 01:13:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|2
1647393220000|2022-03-16 01:13:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|4
1647393230000|2022-03-16 01:13:50|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|5
1647393290000|2022-03-16 01:14:50|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15228.6|15224.6|10
1647393300000|2022-03-16 01:15:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|0
1647393310000|2022-03-16 01:15:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|4
1647393370000|2022-03-16 01:16:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|40
1647393450000|2022-03-16 01:17:30|||||||||9
1647393490000|2022-03-16 01:18:10|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|6
1647393560000|2022-03-16 01:19:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|41
1647393730000|2022-03-16 01:22:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|5
1647393790000|2022-03-16 01:23:10|||||||||1
1647393810000|2022-03-16 01:23:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|2
1647393920000|2022-03-16 01:25:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|3
1647393930000|2022-03-16 01:25:30|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|0
1647393970000|2022-03-16 01:26:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|13
1647394130000|2022-03-16 01:28:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|15
1647394140000|2022-03-16 01:29:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|1
1647394190000|2022-03-16 01:29:50|||||||||1
1647394210000|2022-03-16 01:30:10|||||||||1
1647394240000|2022-03-16 01:30:40|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|27
1647394250000|2022-03-16 01:30:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|6
1647394300000|2022-03-16 01:31:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|37
1647394320000|2022-03-16 01:32:00|||||||||1
1647394360000|2022-03-16 01:32:40|15227|15223|15227|15223|15228.6|15224.6|15227|15223|20
1647394370000|2022-03-16 01:32:50|15225.4|15221.4|15227|15223|15227|15223|15225.4|15221.4|9
1647394380000|2022-03-16 01:33:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|6
1647394400000|2022-03-16 01:33:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|38
1647394410000|2022-03-16 01:33:30|||||||||3
1647394570000|2022-03-16 01:36:10|||||||||5
1647394710000|2022-03-16 01:38:30|||||||||24
1647394810000|2022-03-16 01:40:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|17
1647394820000|2022-03-16 01:40:20|||||||||19
1647394850000|2022-03-16 01:40:50|||||||||1
1647394860000|2022-03-16 01:41:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|8
1647394910000|2022-03-16 01:41:50|||||||||2
1647394920000|2022-03-16 01:42:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|6
1647394930000|2022-03-16 01:42:10|||||||||6
1647395010000|2022-03-16 01:43:30|||||||||6
1647395040000|2022-03-16 01:44:00|||||||||1
1647395050000|2022-03-16 01:44:10|||||||||1
1647395150000|2022-03-16 01:45:50|||||||||1
1647395160000|2022-03-16 01:46:00|||||||||12
1647395300000|2022-03-16 01:48:20|||||||||1
1647395320000|2022-03-16 01:48:40|||||||||1
1647395330000|2022-03-16 01:48:50|||||||||1
1647395390000|2022-03-16 01:49:50|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|52
1647395440000|2022-03-16 01:50:40|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|13
1647395450000|2022-03-16 01:50:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|7
1647395500000|2022-03-16 01:51:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|14
1647395550000|2022-03-16 01:52:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1647395570000|2022-03-16 01:52:50|||||||||2
1647395580000|2022-03-16 01:53:00|||||||||5
1647395660000|2022-03-16 01:54:20|||||||||2
1647395680000|2022-03-16 01:54:40|||||||||4
1647395790000|2022-03-16 01:56:30|||||||||1
1647395800000|2022-03-16 01:56:40|||||||||9
1647395870000|2022-03-16 01:57:50|||||||||6
1647395940000|2022-03-16 01:59:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|7
1647395960000|2022-03-16 01:59:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1647396000000|2022-03-16 02:00:00|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|13
1647396020000|2022-03-16 02:00:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|14
1647396150000|2022-03-16 02:02:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|42
1647396270000|2022-03-16 02:04:30|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|13
1647396280000|2022-03-16 02:04:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|16
1647396340000|2022-03-16 02:05:40|||||||||2
1647396410000|2022-03-16 02:06:50|||||||||4
1647396430000|2022-03-16 02:07:10|||||||||1
1647396460000|2022-03-16 02:07:40|||||||||57
1647396470000|2022-03-16 02:07:50|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|2
1647396500000|2022-03-16 02:08:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|19
1647396510000|2022-03-16 02:08:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|14
1647396550000|2022-03-16 02:09:10|||||||||9
1647396670000|2022-03-16 02:11:10|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|17
1647396680000|2022-03-16 02:11:20|15228.6|15224.6|15227|15223|15228.6|15224.6|15227|15223|6
1647396720000|2022-03-16 02:12:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647396770000|2022-03-16 02:12:50|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15222.3|15218.3|12
1647396780000|2022-03-16 02:13:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|30
1647396820000|2022-03-16 02:13:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|12
1647396970000|2022-03-16 02:16:10|||||||||1
1647397010000|2022-03-16 02:16:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|13
1647397020000|2022-03-16 02:17:00|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|0
1647397060000|2022-03-16 02:17:40|15225.4|15221.4|15223.9|15219.9|15225.4|15221.4|15223.9|15219.9|21
1647397080000|2022-03-16 02:18:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|9
1647397100000|2022-03-16 02:18:20|||||||||2
1647397110000|2022-03-16 02:18:30|||||||||3
1647397220000|2022-03-16 02:20:20|||||||||4
1647397230000|2022-03-16 02:20:30|||||||||2
1647397280000|2022-03-16 02:21:20|||||||||11
1647397300000|2022-03-16 02:21:40|||||||||1
1647397340000|2022-03-16 02:22:20|||||||||1
1647397350000|2022-03-16 02:22:30|||||||||5
1647397370000|2022-03-16 02:22:50|||||||||1
1647397380000|2022-03-16 02:23:00|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|17
1647397390000|2022-03-16 02:23:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|4
1647397410000|2022-03-16 02:23:30|||||||||8
1647397430000|2022-03-16 02:23:50|||||||||4
1647397440000|2022-03-16 02:24:00|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15222.3|15218.3|13
1647397450000|2022-03-16 02:24:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647397470000|2022-03-16 02:24:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|6
1647397500000|2022-03-16 02:25:00|||||||||3
1647397510000|2022-03-16 02:25:10|||||||||4
1647397520000|2022-03-16 02:25:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|4
1647397560000|2022-03-16 02:26:00|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|6
1647397570000|2022-03-16 02:26:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|2
1647397580000|2022-03-16 02:26:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|11
1647397660000|2022-03-16 02:27:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|4
1647397670000|2022-03-16 02:27:50|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|5
1647397680000|2022-03-16 02:28:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647397740000|2022-03-16 02:29:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|6
1647397770000|2022-03-16 02:29:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|9
1647397790000|2022-03-16 02:29:50|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15231.7|15227.7|37
1647397800000|2022-03-16 02:30:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647397830000|2022-03-16 02:30:30|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|4
1647397860000|2022-03-16 02:31:00|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15233.3|15229.3|6
1647397870000|2022-03-16 02:31:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|1
1647397880000|2022-03-16 02:31:20|||||||||1
1647397890000|2022-03-16 02:31:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1647397930000|2022-03-16 02:32:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|11
1647397940000|2022-03-16 02:32:20|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|52
1647398000000|2022-03-16 02:33:20|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|7
1647398010000|2022-03-16 02:33:30|||||||||1
1647398090000|2022-03-16 02:34:50|||||||||1
1647398130000|2022-03-16 02:35:30|||||||||6
1647398140000|2022-03-16 02:35:40|||||||||1
1647398190000|2022-03-16 02:36:30|||||||||1
1647398210000|2022-03-16 02:36:50|||||||||1
1647398230000|2022-03-16 02:37:10|15237.9|15233.9|15236.4|15232.4|15237.9|15233.9|15236.4|15232.4|14
1647398240000|2022-03-16 02:37:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|1
1647398250000|2022-03-16 02:37:30|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|0
1647398270000|2022-03-16 02:37:50|||||||||2
1647398290000|2022-03-16 02:38:10|||||||||24
1647398350000|2022-03-16 02:39:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|12
1647398360000|2022-03-16 02:39:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|14
1647398370000|2022-03-16 02:39:30|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|5
1647398380000|2022-03-16 02:39:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647398420000|2022-03-16 02:40:20|||||||||34
1647398440000|2022-03-16 02:40:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647398460000|2022-03-16 02:41:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|10
1647398480000|2022-03-16 02:41:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|7
1647398500000|2022-03-16 02:41:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|6
1647398530000|2022-03-16 02:42:10|||||||||7
1647398560000|2022-03-16 02:42:40|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|8
1647398570000|2022-03-16 02:42:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|11
1647398580000|2022-03-16 02:43:00|||||||||3
1647398600000|2022-03-16 02:43:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|12
1647398700000|2022-03-16 02:45:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|10
1647398720000|2022-03-16 02:45:20|||||||||78
1647398760000|2022-03-16 02:46:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|12
1647398770000|2022-03-16 02:46:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|7
1647398810000|2022-03-16 02:46:50|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|6
1647398860000|2022-03-16 02:47:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|5
1647398930000|2022-03-16 02:48:50|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|14
1647398940000|2022-03-16 02:49:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647398960000|2022-03-16 02:49:20|||||||||1
1647398970000|2022-03-16 02:49:30|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|10
1647398980000|2022-03-16 02:49:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647399080000|2022-03-16 02:51:20|||||||||1
1647399110000|2022-03-16 02:51:50|||||||||3
1647399120000|2022-03-16 02:52:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|8
1647399280000|2022-03-16 02:54:40|||||||||1
1647399300000|2022-03-16 02:55:00|||||||||1
1647399390000|2022-03-16 02:56:30|||||||||1
1647399400000|2022-03-16 02:56:40|||||||||1
1647399420000|2022-03-16 02:57:00|||||||||4
1647399470000|2022-03-16 02:57:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|34
1647399480000|2022-03-16 02:58:00|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|12
1647399490000|2022-03-16 02:58:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|9
1647399550000|2022-03-16 02:59:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|13
1647399650000|2022-03-16 03:00:50|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|3
1647399710000|2022-03-16 03:01:50|||||||||2
1647399730000|2022-03-16 03:02:10|||||||||2
1647399750000|2022-03-16 03:02:30|||||||||1
1647399770000|2022-03-16 03:02:50|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|13
1647399780000|2022-03-16 03:03:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1647399840000|2022-03-16 03:04:00|15237.9|15233.9|15239.5|15235.5|15239.5|15235.5|15237.9|15233.9|10
1647399860000|2022-03-16 03:04:20|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|4
1647399870000|2022-03-16 03:04:30|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|4
1647399880000|2022-03-16 03:04:40|15241.1|15237.1|15239.5|15235.5|15241.1|15237.1|15239.5|15235.5|2
1647399910000|2022-03-16 03:05:10|15241.1|15237.1|15239.5|15235.5|15241.1|15237.1|15239.5|15235.5|1
1647399940000|2022-03-16 03:05:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|0
1647400210000|2022-03-16 03:10:10|||||||||3
1647400310000|2022-03-16 03:11:50|||||||||2
1647400340000|2022-03-16 03:12:20|||||||||7
1647400380000|2022-03-16 03:13:00|||||||||1
1647400390000|2022-03-16 03:13:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|1
1647400600000|2022-03-16 03:16:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|13
1647400610000|2022-03-16 03:16:50|||||||||1
1647400630000|2022-03-16 03:17:10|||||||||1
1647400650000|2022-03-16 03:17:30|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|33
1647400680000|2022-03-16 03:18:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|12
1647400740000|2022-03-16 03:19:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|57
1647400770000|2022-03-16 03:19:30|||||||||41
1647400790000|2022-03-16 03:19:50|||||||||22
1647400820000|2022-03-16 03:20:20|||||||||10
1647400950000|2022-03-16 03:22:30|||||||||1
1647401100000|2022-03-16 03:25:00|||||||||1
1647401130000|2022-03-16 03:25:30|||||||||5
1647401180000|2022-03-16 03:26:20|||||||||9
1647401280000|2022-03-16 03:28:00|||||||||2
1647401590000|2022-03-16 03:33:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|4
1647401640000|2022-03-16 03:34:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647401670000|2022-03-16 03:34:30|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|26
1647401810000|2022-03-16 03:36:50|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|2
1647401820000|2022-03-16 03:37:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647401860000|2022-03-16 03:37:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|13
1647401870000|2022-03-16 03:37:50|||||||||1
1647401880000|2022-03-16 03:38:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|10
1647401910000|2022-03-16 03:38:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|18
1647401940000|2022-03-16 03:39:00|||||||||6
1647401960000|2022-03-16 03:39:20|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|1
1647401980000|2022-03-16 03:39:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|5
1647402100000|2022-03-16 03:41:40|||||||||1
1647402110000|2022-03-16 03:41:50|||||||||1
1647402140000|2022-03-16 03:42:20|||||||||2
1647402150000|2022-03-16 03:42:30|||||||||1
1647402230000|2022-03-16 03:43:50|||||||||1
1647402300000|2022-03-16 03:45:00|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|12
1647402310000|2022-03-16 03:45:10|15231.7|15227.7|15233.3|15229.3|15233.3|15229.3|15231.7|15227.7|4
1647402320000|2022-03-16 03:45:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|0
1647402340000|2022-03-16 03:45:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|7
1647402350000|2022-03-16 03:45:50|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|11
1647402360000|2022-03-16 03:46:00|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|2
1647402460000|2022-03-16 03:47:40|||||||||1
1647402470000|2022-03-16 03:47:50|||||||||3
1647402480000|2022-03-16 03:48:00|||||||||1
1647402490000|2022-03-16 03:48:10|||||||||1
1647402830000|2022-03-16 03:53:50|||||||||1
1647402840000|2022-03-16 03:54:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|36
1647402870000|2022-03-16 03:54:30|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|24
1647402880000|2022-03-16 03:54:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647402920000|2022-03-16 03:55:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|20
1647402950000|2022-03-16 03:55:50|||||||||2
1647402960000|2022-03-16 03:56:00|15241.1|15237.1|15239.5|15235.5|15241.1|15237.1|15239.5|15235.5|7
1647402970000|2022-03-16 03:56:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1647403060000|2022-03-16 03:57:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|25
1647403110000|2022-03-16 03:58:30|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|5
1647403120000|2022-03-16 03:58:40|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|5
1647403140000|2022-03-16 03:59:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|4
1647403150000|2022-03-16 03:59:10|||||||||2
1647403290000|2022-03-16 04:01:30|||||||||7
1647403330000|2022-03-16 04:02:10|||||||||6
1647403350000|2022-03-16 04:02:30|||||||||2
1647403360000|2022-03-16 04:02:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|26
1647403380000|2022-03-16 04:03:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|27
1647403410000|2022-03-16 04:03:30|||||||||2
1647403430000|2022-03-16 04:03:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|38
1647403460000|2022-03-16 04:04:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15
1647403470000|2022-03-16 04:04:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|8
1647403480000|2022-03-16 04:04:40|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|5
1647403490000|2022-03-16 04:04:50|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|3
1647403540000|2022-03-16 04:05:40|||||||||11
1647403550000|2022-03-16 04:05:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|11
1647403570000|2022-03-16 04:06:10|||||||||4
1647403730000|2022-03-16 04:08:50|||||||||8
1647403750000|2022-03-16 04:09:10|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|9
1647403760000|2022-03-16 04:09:20|15234.8|15230.8|15236.4|15232.4|15236.4|15232.4|15234.8|15230.8|4
1647403770000|2022-03-16 04:09:30|15237.9|15233.9|15236.4|15232.4|15237.9|15233.9|15236.4|15232.4|2
1647403780000|2022-03-16 04:09:40|15237.9|15233.9|15236.4|15232.4|15237.9|15233.9|15236.4|15232.4|4
1647403800000|2022-03-16 04:10:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|0
1647403810000|2022-03-16 04:10:10|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|8
1647403860000|2022-03-16 04:11:00|||||||||2
1647403870000|2022-03-16 04:11:10|||||||||1
1647403910000|2022-03-16 04:11:50|||||||||1
1647404050000|2022-03-16 04:14:10|||||||||3
1647404070000|2022-03-16 04:14:30|||||||||2
1647404130000|2022-03-16 04:15:30|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|39
1647404140000|2022-03-16 04:15:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647404170000|2022-03-16 04:16:10|||||||||13
1647404200000|2022-03-16 04:16:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|8
1647404280000|2022-03-16 04:18:00|||||||||9
1647404300000|2022-03-16 04:18:20|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|5
1647404320000|2022-03-16 04:18:40|||||||||1
1647404460000|2022-03-16 04:21:00|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|27
1647404570000|2022-03-16 04:22:50|||||||||3
1647404640000|2022-03-16 04:24:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|6
1647404660000|2022-03-16 04:24:20|||||||||1
1647404690000|2022-03-16 04:24:50|||||||||2
1647404700000|2022-03-16 04:25:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|5
1647404740000|2022-03-16 04:25:40|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15233.3|15229.3|9
1647404750000|2022-03-16 04:25:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647404760000|2022-03-16 04:26:00|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15233.3|15229.3|6
1647404770000|2022-03-16 04:26:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|2
1647404840000|2022-03-16 04:27:20|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|18
1647404850000|2022-03-16 04:27:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|0
1647404930000|2022-03-16 04:28:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|48
1647404940000|2022-03-16 04:29:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|7
1647405000000|2022-03-16 04:30:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|8
1647405030000|2022-03-16 04:30:30|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15230.1|15226.1|15
1647405050000|2022-03-16 04:30:50|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15230.1|15226.1|0
1647405060000|2022-03-16 04:31:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647405210000|2022-03-16 04:33:30|||||||||10
1647405470000|2022-03-16 04:37:50|||||||||2
1647405500000|2022-03-16 04:38:20|||||||||1
1647405560000|2022-03-16 04:39:20|||||||||3
1647405570000|2022-03-16 04:39:30|||||||||12
1647405650000|2022-03-16 04:40:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|2
1647405660000|2022-03-16 04:41:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|22
1647405670000|2022-03-16 04:41:10|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|0
1647405690000|2022-03-16 04:41:30|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|9
1647405700000|2022-03-16 04:41:40|||||||||6
1647405740000|2022-03-16 04:42:20|||||||||1
1647405870000|2022-03-16 04:44:30|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|13
1647405880000|2022-03-16 04:44:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|18
1647405890000|2022-03-16 04:44:50|||||||||9
1647405940000|2022-03-16 04:45:40|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|5
1647405990000|2022-03-16 04:46:30|||||||||33
1647406020000|2022-03-16 04:47:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|2
1647406030000|2022-03-16 04:47:10|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|5
1647406050000|2022-03-16 04:47:30|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15230.1|15226.1|2
1647406070000|2022-03-16 04:47:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647406490000|2022-03-16 04:54:50|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|44
1647406500000|2022-03-16 04:55:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647406540000|2022-03-16 04:55:40|||||||||2
1647406610000|2022-03-16 04:56:50|||||||||1
1647406630000|2022-03-16 04:57:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|49
1647406640000|2022-03-16 04:57:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|79
1647406650000|2022-03-16 04:57:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|27
1647406660000|2022-03-16 04:57:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|6
1647406670000|2022-03-16 04:57:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|18
1647406750000|2022-03-16 04:59:10|||||||||1
1647406800000|2022-03-16 05:00:00|||||||||5
1647406810000|2022-03-16 05:00:10|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|10
1647406820000|2022-03-16 05:00:20|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|2
1647406830000|2022-03-16 05:00:30|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|5
1647406850000|2022-03-16 05:00:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|4
1647406890000|2022-03-16 05:01:30|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|22
1647406920000|2022-03-16 05:02:00|15222.3|15218.3|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|1
1647406930000|2022-03-16 05:02:10|15225.4|15221.4|15223.9|15219.9|15225.4|15221.4|15223.9|15219.9|5
1647406940000|2022-03-16 05:02:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647406950000|2022-03-16 05:02:30|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|26
1647406960000|2022-03-16 05:02:40|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|8
1647406970000|2022-03-16 05:02:50|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|0
1647406990000|2022-03-16 05:03:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|3
1647407080000|2022-03-16 05:04:40|||||||||1
1647407150000|2022-03-16 05:05:50|||||||||2
1647407220000|2022-03-16 05:07:00|||||||||1
1647407250000|2022-03-16 05:07:30|||||||||1
1647407270000|2022-03-16 05:07:50|||||||||10
1647407280000|2022-03-16 05:08:00|||||||||2
1647407290000|2022-03-16 05:08:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|7
1647407310000|2022-03-16 05:08:30|||||||||2
1647407320000|2022-03-16 05:08:40|||||||||1
1647407350000|2022-03-16 05:09:10|||||||||1
1647407360000|2022-03-16 05:09:20|||||||||1
1647407380000|2022-03-16 05:09:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|76
1647407390000|2022-03-16 05:09:50|||||||||12
1647407430000|2022-03-16 05:10:30|||||||||1
1647407440000|2022-03-16 05:10:40|||||||||1
1647407450000|2022-03-16 05:10:50|||||||||1
1647407460000|2022-03-16 05:11:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|50
1647407530000|2022-03-16 05:12:10|||||||||11
1647407640000|2022-03-16 05:14:00|||||||||1
1647407650000|2022-03-16 05:14:10|||||||||1
1647407660000|2022-03-16 05:14:20|||||||||1
1647407680000|2022-03-16 05:14:40|||||||||1
1647407710000|2022-03-16 05:15:10|||||||||1
1647407730000|2022-03-16 05:15:30|||||||||1
1647407740000|2022-03-16 05:15:40|||||||||1
1647407750000|2022-03-16 05:15:50|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|7
1647407760000|2022-03-16 05:16:00|||||||||2
1647407770000|2022-03-16 05:16:10|||||||||1
1647407790000|2022-03-16 05:16:30|||||||||8
1647407820000|2022-03-16 05:17:00|||||||||1
1647407830000|2022-03-16 05:17:10|15212.9|15208.9|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|17
1647407840000|2022-03-16 05:17:20|15212.9|15208.9|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|10
1647407850000|2022-03-16 05:17:30|15212.9|15208.9|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|1
1647407860000|2022-03-16 05:17:40|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15214.5|15210.5|13
1647407880000|2022-03-16 05:18:00|15212.9|15208.9|15214.5|15210.5|15214.5|15210.5|15212.9|15208.9|1
1647407890000|2022-03-16 05:18:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|1
1647408110000|2022-03-16 05:21:50|||||||||1
1647408120000|2022-03-16 05:22:00|||||||||1
1647408130000|2022-03-16 05:22:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|4
1647408150000|2022-03-16 05:22:30|||||||||4
1647408160000|2022-03-16 05:22:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|19
1647408180000|2022-03-16 05:23:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|2
1647408200000|2022-03-16 05:23:20|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15214.5|15210.5|21
1647408210000|2022-03-16 05:23:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|1
1647408230000|2022-03-16 05:23:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|1
1647408260000|2022-03-16 05:24:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|24
1647408270000|2022-03-16 05:24:30|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|9
1647408280000|2022-03-16 05:24:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|36
1647408300000|2022-03-16 05:25:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|69
1647408310000|2022-03-16 05:25:10|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|11
1647408320000|2022-03-16 05:25:20|||||||||14
1647408330000|2022-03-16 05:25:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|1
1647408360000|2022-03-16 05:26:00|||||||||1
1647408370000|2022-03-16 05:26:10|||||||||1
1647408380000|2022-03-16 05:26:20|||||||||1
1647408430000|2022-03-16 05:27:10|||||||||1
1647408450000|2022-03-16 05:27:30|||||||||1
1647408490000|2022-03-16 05:28:10|||||||||1
1647408510000|2022-03-16 05:28:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|10
1647408530000|2022-03-16 05:28:50|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|10
1647408540000|2022-03-16 05:29:00|||||||||2
1647408570000|2022-03-16 05:29:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|2
1647408610000|2022-03-16 05:30:10|||||||||3
1647408630000|2022-03-16 05:30:30|||||||||2
1647408640000|2022-03-16 05:30:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|7
1647408660000|2022-03-16 05:31:00|||||||||1
1647408700000|2022-03-16 05:31:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|16
1647408720000|2022-03-16 05:32:00|||||||||1
1647408730000|2022-03-16 05:32:10|||||||||1
1647408790000|2022-03-16 05:33:10|||||||||3
1647408840000|2022-03-16 05:34:00|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|17
1647408850000|2022-03-16 05:34:10|15206.7|15202.7|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|1
1647408860000|2022-03-16 05:34:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|1
1647408900000|2022-03-16 05:35:00|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|2
1647408910000|2022-03-16 05:35:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|3
1647408950000|2022-03-16 05:35:50|||||||||5
1647409010000|2022-03-16 05:36:50|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|2
1647409020000|2022-03-16 05:37:00|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|1
1647409070000|2022-03-16 05:37:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|13
1647409100000|2022-03-16 05:38:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|25
1647409110000|2022-03-16 05:38:30|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|7
1647409210000|2022-03-16 05:40:10|15209.8|15205.8|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|26
1647409240000|2022-03-16 05:40:40|||||||||3
1647409290000|2022-03-16 05:41:30|||||||||2
1647409330000|2022-03-16 05:42:10|||||||||1
1647409350000|2022-03-16 05:42:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|9
1647409370000|2022-03-16 05:42:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|22
1647409410000|2022-03-16 05:43:30|||||||||2
1647409470000|2022-03-16 05:44:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|34
1647409480000|2022-03-16 05:44:40|||||||||1
1647409490000|2022-03-16 05:44:50|||||||||1
1647409560000|2022-03-16 05:46:00|15209.8|15205.8|15211.4|15207.4|15212.9|15208.9|15209.8|15205.8|84
1647409570000|2022-03-16 05:46:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1647409590000|2022-03-16 05:46:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|16
1647409600000|2022-03-16 05:46:40|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|3
1647409690000|2022-03-16 05:48:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|5
1647409700000|2022-03-16 05:48:20|||||||||1
1647409720000|2022-03-16 05:48:40|||||||||31
1647409790000|2022-03-16 05:49:50|||||||||8
1647409800000|2022-03-16 05:50:00|||||||||1
1647409810000|2022-03-16 05:50:10|||||||||1
1647409870000|2022-03-16 05:51:10|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|2
1647409880000|2022-03-16 05:51:20|15209.8|15205.8|15208.3|15204.3|15209.8|15205.8|15208.3|15204.3|5
1647409890000|2022-03-16 05:51:30|||||||||4
1647409900000|2022-03-16 05:51:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|0
1647410090000|2022-03-16 05:54:50|||||||||1
1647410110000|2022-03-16 05:55:10|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|3
1647410180000|2022-03-16 05:56:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1647410210000|2022-03-16 05:56:50|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|9
1647410230000|2022-03-16 05:57:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|0
1647410320000|2022-03-16 05:58:40|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|4
1647410330000|2022-03-16 05:58:50|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|2
1647410350000|2022-03-16 05:59:10|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|2
1647410360000|2022-03-16 05:59:20|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|2
1647410370000|2022-03-16 05:59:30|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|1
1647410380000|2022-03-16 05:59:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|0
1647410400000|2022-03-16 06:00:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|11
1647410420000|2022-03-16 06:00:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|30
1647410450000|2022-03-16 06:00:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|9
1647410460000|2022-03-16 06:01:00|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|6
1647410470000|2022-03-16 06:01:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|0
1647410500000|2022-03-16 06:01:40|||||||||19
1647410510000|2022-03-16 06:01:50|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|13
1647410550000|2022-03-16 06:02:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|16
1647410590000|2022-03-16 06:03:10|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|42
1647410600000|2022-03-16 06:03:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|14
1647410640000|2022-03-16 06:04:00|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|9
1647410650000|2022-03-16 06:04:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|2
1647410670000|2022-03-16 06:04:30|||||||||5
1647410680000|2022-03-16 06:04:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|6
1647410690000|2022-03-16 06:04:50|||||||||1
1647410700000|2022-03-16 06:05:00|||||||||2
1647410710000|2022-03-16 06:05:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|50
1647410760000|2022-03-16 06:06:00|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|37
1647410770000|2022-03-16 06:06:10|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|66
1647410780000|2022-03-16 06:06:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|48
1647410790000|2022-03-16 06:06:30|||||||||1
1647410800000|2022-03-16 06:06:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|51
1647410810000|2022-03-16 06:06:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|28
1647410820000|2022-03-16 06:07:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|34
1647410830000|2022-03-16 06:07:10|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|3
1647410840000|2022-03-16 06:07:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|7
1647410860000|2022-03-16 06:07:40|||||||||4
1647410870000|2022-03-16 06:07:50|15180.1|15176.1|15183.3|15179.3|15184.8|15180.8|15178.6|15174.6|56
1647410880000|2022-03-16 06:08:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|68
1647410910000|2022-03-16 06:08:30|||||||||63
1647410920000|2022-03-16 06:08:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|69
1647410950000|2022-03-16 06:09:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|30
1647410960000|2022-03-16 06:09:20|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|20
1647410990000|2022-03-16 06:09:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|6
1647411030000|2022-03-16 06:10:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|14
1647411040000|2022-03-16 06:10:40|||||||||12
1647411110000|2022-03-16 06:11:50|||||||||2
1647411160000|2022-03-16 06:12:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|36
1647411210000|2022-03-16 06:13:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|39
1647411220000|2022-03-16 06:13:40|||||||||1
1647411240000|2022-03-16 06:14:00|||||||||33
1647411280000|2022-03-16 06:14:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|7
1647411330000|2022-03-16 06:15:30|||||||||1
1647411340000|2022-03-16 06:15:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|46
1647411350000|2022-03-16 06:15:50|||||||||2
1647411370000|2022-03-16 06:16:10|||||||||12
1647411380000|2022-03-16 06:16:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|19
1647411390000|2022-03-16 06:16:30|||||||||1
1647411420000|2022-03-16 06:17:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|12
1647411430000|2022-03-16 06:17:10|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|30
1647411450000|2022-03-16 06:17:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|11
1647411470000|2022-03-16 06:17:50|||||||||9
1647411480000|2022-03-16 06:18:00|||||||||1
1647411490000|2022-03-16 06:18:10|15187.9|15183.9|15189.5|15185.5|15189.5|15185.5|15187.9|15183.9|5
1647411500000|2022-03-16 06:18:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1647411590000|2022-03-16 06:19:50|||||||||1
1647411600000|2022-03-16 06:20:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|26
1647411620000|2022-03-16 06:20:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15
1647411650000|2022-03-16 06:20:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|10
1647411670000|2022-03-16 06:21:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1647411680000|2022-03-16 06:21:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1647411690000|2022-03-16 06:21:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1647411780000|2022-03-16 06:23:00|||||||||24
1647411870000|2022-03-16 06:24:30|||||||||1
1647411880000|2022-03-16 06:24:40|15186.4|15182.4|15181.7|15177.7|15186.4|15182.4|15181.7|15177.7|30
1647411900000|2022-03-16 06:25:00|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|74
1647412030000|2022-03-16 06:27:10|||||||||3
1647412120000|2022-03-16 06:28:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|30
1647412200000|2022-03-16 06:30:00|||||||||5
1647412220000|2022-03-16 06:30:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|5
1647412260000|2022-03-16 06:31:00|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|5
1647412320000|2022-03-16 06:32:00|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|9
1647412330000|2022-03-16 06:32:10|15181.7|15177.7|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|16
1647412340000|2022-03-16 06:32:20|||||||||10
1647412380000|2022-03-16 06:33:00|15178.6|15174.6|15180.1|15176.1|15180.1|15176.1|15178.6|15174.6|22
1647412390000|2022-03-16 06:33:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|1
1647412400000|2022-03-16 06:33:20|||||||||1
1647412420000|2022-03-16 06:33:40|||||||||1
1647412430000|2022-03-16 06:33:50|||||||||6
1647412450000|2022-03-16 06:34:10|||||||||92
1647412490000|2022-03-16 06:34:50|||||||||15
1647412500000|2022-03-16 06:35:00|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|32
1647412510000|2022-03-16 06:35:10|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|32
1647412520000|2022-03-16 06:35:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|38
1647412530000|2022-03-16 06:35:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|68
1647412540000|2022-03-16 06:35:40|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|31
1647412550000|2022-03-16 06:35:50|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|15
1647412570000|2022-03-16 06:36:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|22
1647412580000|2022-03-16 06:36:20|||||||||8
1647412590000|2022-03-16 06:36:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|14
1647412600000|2022-03-16 06:36:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|50
1647412610000|2022-03-16 06:36:50|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|20
1647412630000|2022-03-16 06:37:10|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|9
1647412660000|2022-03-16 06:37:40|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|25
1647412670000|2022-03-16 06:37:50|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|9
1647412680000|2022-03-16 06:38:00|||||||||16
1647412700000|2022-03-16 06:38:20|||||||||26
1647412710000|2022-03-16 06:38:30|||||||||8
1647412720000|2022-03-16 06:38:40|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|31
1647412730000|2022-03-16 06:38:50|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|4
1647412740000|2022-03-16 06:39:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|12
1647412780000|2022-03-16 06:39:40|||||||||2
1647412790000|2022-03-16 06:39:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1647412810000|2022-03-16 06:40:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|23
1647412820000|2022-03-16 06:40:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|6
1647412830000|2022-03-16 06:40:30|||||||||29
1647412850000|2022-03-16 06:40:50|15172.3|15168.3|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|17
1647412870000|2022-03-16 06:41:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|3
1647412880000|2022-03-16 06:41:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|18
1647412890000|2022-03-16 06:41:30|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|35
1647412900000|2022-03-16 06:41:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|13
1647412920000|2022-03-16 06:42:00|||||||||1
1647412930000|2022-03-16 06:42:10|||||||||11
1647412940000|2022-03-16 06:42:20|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|18
1647412950000|2022-03-16 06:42:30|||||||||1
1647412970000|2022-03-16 06:42:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|4
1647412990000|2022-03-16 06:43:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|37
1647413010000|2022-03-16 06:43:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|2
1647413040000|2022-03-16 06:44:00|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|9
1647413050000|2022-03-16 06:44:10|||||||||15
1647413070000|2022-03-16 06:44:30|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|25
1647413080000|2022-03-16 06:44:40|||||||||1
1647413090000|2022-03-16 06:44:50|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|12
1647413100000|2022-03-16 06:45:00|||||||||1
1647413110000|2022-03-16 06:45:10|||||||||2
1647413120000|2022-03-16 06:45:20|||||||||19
1647413130000|2022-03-16 06:45:30|||||||||3
1647413160000|2022-03-16 06:46:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|21
1647413190000|2022-03-16 06:46:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|52
1647413200000|2022-03-16 06:46:40|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|4
1647413210000|2022-03-16 06:46:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1647413240000|2022-03-16 06:47:20|||||||||1
1647413250000|2022-03-16 06:47:30|||||||||1
1647413260000|2022-03-16 06:47:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|51
1647413310000|2022-03-16 06:48:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|12
1647413320000|2022-03-16 06:48:40|||||||||3
1647413380000|2022-03-16 06:49:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|10
1647413400000|2022-03-16 06:50:00|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|13
1647413430000|2022-03-16 06:50:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|10
1647413450000|2022-03-16 06:50:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|8
1647413520000|2022-03-16 06:52:00|||||||||19
1647413560000|2022-03-16 06:52:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|24
1647413580000|2022-03-16 06:53:00|||||||||5
1647413600000|2022-03-16 06:53:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|22
1647413610000|2022-03-16 06:53:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|18
1647413640000|2022-03-16 06:54:00|||||||||20
1647413730000|2022-03-16 06:55:30|||||||||2
1647413740000|2022-03-16 06:55:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|1
1647413750000|2022-03-16 06:55:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|85
1647413760000|2022-03-16 06:56:00|||||||||1
1647413780000|2022-03-16 06:56:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|6
1647413790000|2022-03-16 06:56:30|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|13
1647413800000|2022-03-16 06:56:40|||||||||6
1647413830000|2022-03-16 06:57:10|||||||||28
1647413840000|2022-03-16 06:57:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|6
1647413890000|2022-03-16 06:58:10|||||||||1
1647413900000|2022-03-16 06:58:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|17
1647413910000|2022-03-16 06:58:30|||||||||3
1647413920000|2022-03-16 06:58:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|86
1647413960000|2022-03-16 06:59:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|6
1647413970000|2022-03-16 06:59:30|||||||||14
1647414000000|2022-03-16 07:00:00|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|16
1647414050000|2022-03-16 07:00:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|26
1647414060000|2022-03-16 07:01:00|||||||||1
1647414070000|2022-03-16 07:01:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|12
1647414090000|2022-03-16 07:01:30|||||||||3
1647414110000|2022-03-16 07:01:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|75
1647414120000|2022-03-16 07:02:00|||||||||2
1647414130000|2022-03-16 07:02:10|||||||||17
1647414190000|2022-03-16 07:03:10|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|38
1647414240000|2022-03-16 07:04:00|||||||||14
1647414250000|2022-03-16 07:04:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|13
1647414280000|2022-03-16 07:04:40|||||||||2
1647414290000|2022-03-16 07:04:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|31
1647414300000|2022-03-16 07:05:00|||||||||1
1647414310000|2022-03-16 07:05:10|||||||||1
1647414320000|2022-03-16 07:05:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|1
1647414330000|2022-03-16 07:05:30|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|23
1647414360000|2022-03-16 07:06:00|||||||||37
1647414420000|2022-03-16 07:07:00|||||||||1
1647414450000|2022-03-16 07:07:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|52
1647414480000|2022-03-16 07:08:00|||||||||7
1647414500000|2022-03-16 07:08:20|||||||||19
1647414510000|2022-03-16 07:08:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|12
1647414520000|2022-03-16 07:08:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|32
1647414540000|2022-03-16 07:09:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|29
1647414560000|2022-03-16 07:09:20|||||||||14
1647414600000|2022-03-16 07:10:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|47
1647414610000|2022-03-16 07:10:10|||||||||6
1647414620000|2022-03-16 07:10:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|41
1647414640000|2022-03-16 07:10:40|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|12
1647414650000|2022-03-16 07:10:50|||||||||1
1647414660000|2022-03-16 07:11:00|||||||||4
1647414690000|2022-03-16 07:11:30|||||||||3
1647414700000|2022-03-16 07:11:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|56
1647414710000|2022-03-16 07:11:50|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|46
1647414770000|2022-03-16 07:12:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|46
1647414780000|2022-03-16 07:13:00|||||||||5
1647414790000|2022-03-16 07:13:10|||||||||34
1647414800000|2022-03-16 07:13:20|||||||||15
1647414810000|2022-03-16 07:13:30|||||||||3
1647414850000|2022-03-16 07:14:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|18
1647414890000|2022-03-16 07:14:50|||||||||6
1647414930000|2022-03-16 07:15:30|||||||||9
1647414940000|2022-03-16 07:15:40|||||||||7
1647414960000|2022-03-16 07:16:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|57
1647414970000|2022-03-16 07:16:10|||||||||130
1647414980000|2022-03-16 07:16:20|||||||||6
1647414990000|2022-03-16 07:16:30|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|50
1647415000000|2022-03-16 07:16:40|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|3
1647415020000|2022-03-16 07:17:00|||||||||34
1647415050000|2022-03-16 07:17:30|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|8
1647415060000|2022-03-16 07:17:40|||||||||38
1647415070000|2022-03-16 07:17:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15
1647415110000|2022-03-16 07:18:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15
1647415120000|2022-03-16 07:18:40|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|24
1647415130000|2022-03-16 07:18:50|||||||||1
1647415140000|2022-03-16 07:19:00|15155.1|15151.1|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|16
1647415160000|2022-03-16 07:19:20|||||||||4
1647415180000|2022-03-16 07:19:40|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|23
1647415190000|2022-03-16 07:19:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|9
1647415210000|2022-03-16 07:20:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|2
1647415220000|2022-03-16 07:20:20|||||||||115
1647415230000|2022-03-16 07:20:30|||||||||39
1647415240000|2022-03-16 07:20:40|||||||||6
1647415260000|2022-03-16 07:21:00|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|12
1647415270000|2022-03-16 07:21:10|||||||||61
1647415330000|2022-03-16 07:22:10|||||||||9
1647415380000|2022-03-16 07:23:00|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|59
1647415430000|2022-03-16 07:23:50|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|9
1647415440000|2022-03-16 07:24:00|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|18
1647415480000|2022-03-16 07:24:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|26
1647415490000|2022-03-16 07:24:50|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|89
1647415500000|2022-03-16 07:25:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|63
1647415520000|2022-03-16 07:25:20|||||||||5
1647415540000|2022-03-16 07:25:40|||||||||1
1647415590000|2022-03-16 07:26:30|||||||||9
1647415600000|2022-03-16 07:26:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|18
1647415620000|2022-03-16 07:27:00|||||||||1
1647415630000|2022-03-16 07:27:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|30
1647415650000|2022-03-16 07:27:30|||||||||9
1647415670000|2022-03-16 07:27:50|||||||||32
1647415680000|2022-03-16 07:28:00|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|21
1647415690000|2022-03-16 07:28:10|||||||||7
1647415710000|2022-03-16 07:28:30|||||||||1
1647415730000|2022-03-16 07:28:50|||||||||1
1647415740000|2022-03-16 07:29:00|||||||||1
1647415760000|2022-03-16 07:29:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|10
1647415800000|2022-03-16 07:30:00|||||||||3
1647415820000|2022-03-16 07:30:20|||||||||1
1647415830000|2022-03-16 07:30:30|||||||||4
1647415860000|2022-03-16 07:31:00|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|53
1647415870000|2022-03-16 07:31:10|||||||||2
1647415900000|2022-03-16 07:31:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|19
1647415910000|2022-03-16 07:31:50|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|56
1647415930000|2022-03-16 07:32:10|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|38
1647415940000|2022-03-16 07:32:20|||||||||48
1647415990000|2022-03-16 07:33:10|||||||||4
1647416000000|2022-03-16 07:33:20|||||||||5
1647416010000|2022-03-16 07:33:30|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15145.8|15141.8|17
1647416020000|2022-03-16 07:33:40|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|22
1647416030000|2022-03-16 07:33:50|||||||||100
1647416040000|2022-03-16 07:34:00|||||||||22
1647416050000|2022-03-16 07:34:10|15145.8|15141.8|15144.2|15140.2|15145.8|15141.8|15144.2|15140.2|3
1647416070000|2022-03-16 07:34:30|||||||||1
1647416080000|2022-03-16 07:34:40|||||||||2
1647416100000|2022-03-16 07:35:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|24
1647416120000|2022-03-16 07:35:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|17
1647416140000|2022-03-16 07:35:40|15147.3|15143.3|15148.9|15144.9|15148.9|15144.9|15147.3|15143.3|24
1647416150000|2022-03-16 07:35:50|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|4
1647416170000|2022-03-16 07:36:10|||||||||8
1647416180000|2022-03-16 07:36:20|||||||||12
1647416190000|2022-03-16 07:36:30|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|36
1647416220000|2022-03-16 07:37:00|||||||||2
1647416230000|2022-03-16 07:37:10|||||||||9
1647416240000|2022-03-16 07:37:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|8
1647416250000|2022-03-16 07:37:30|15152|15148|15150.4|15146.4|15152|15148|15150.4|15146.4|20
1647416300000|2022-03-16 07:38:20|||||||||92
1647416310000|2022-03-16 07:38:30|||||||||2
1647416320000|2022-03-16 07:38:40|||||||||13
1647416330000|2022-03-16 07:38:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|20
1647416340000|2022-03-16 07:39:00|||||||||7
1647416350000|2022-03-16 07:39:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|23
1647416380000|2022-03-16 07:39:40|||||||||18
1647416390000|2022-03-16 07:39:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|13
1647416400000|2022-03-16 07:40:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|25
1647416410000|2022-03-16 07:40:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|35
1647416420000|2022-03-16 07:40:20|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15142.6|15138.6|8
1647416430000|2022-03-16 07:40:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|8
1647416440000|2022-03-16 07:40:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|5
1647416460000|2022-03-16 07:41:00|||||||||13
1647416470000|2022-03-16 07:41:10|||||||||1
1647416480000|2022-03-16 07:41:20|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|49
1647416490000|2022-03-16 07:41:30|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|16
1647416500000|2022-03-16 07:41:40|||||||||2
1647416510000|2022-03-16 07:41:50|||||||||18
1647416540000|2022-03-16 07:42:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|51
1647416550000|2022-03-16 07:42:30|||||||||2
1647416560000|2022-03-16 07:42:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|11
1647416570000|2022-03-16 07:42:50|||||||||2
1647416580000|2022-03-16 07:43:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|4
1647416590000|2022-03-16 07:43:10|||||||||5
1647416600000|2022-03-16 07:43:20|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|20
1647416620000|2022-03-16 07:43:40|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|47
1647416640000|2022-03-16 07:44:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|20
1647416660000|2022-03-16 07:44:20|||||||||2
1647416670000|2022-03-16 07:44:30|||||||||44
1647416680000|2022-03-16 07:44:40|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|22
1647416700000|2022-03-16 07:45:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15152|15148|29
1647416710000|2022-03-16 07:45:10|15152|15148|15153.6|15149.6|15153.6|15149.6|15152|15148|1
1647416730000|2022-03-16 07:45:30|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|53
1647416740000|2022-03-16 07:45:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|11
1647416760000|2022-03-16 07:46:00|||||||||6
1647416770000|2022-03-16 07:46:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|65
1647416780000|2022-03-16 07:46:20|||||||||2
1647416790000|2022-03-16 07:46:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|25
1647416800000|2022-03-16 07:46:40|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|22
1647416810000|2022-03-16 07:46:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|8
1647416820000|2022-03-16 07:47:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|18
1647416830000|2022-03-16 07:47:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|1
1647416840000|2022-03-16 07:47:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|25
1647416920000|2022-03-16 07:48:40|||||||||2
1647416940000|2022-03-16 07:49:00|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|68
1647416950000|2022-03-16 07:49:10|||||||||10
1647416970000|2022-03-16 07:49:30|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|44
1647416990000|2022-03-16 07:49:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|22
1647417010000|2022-03-16 07:50:10|||||||||3
1647417020000|2022-03-16 07:50:20|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|37
1647417110000|2022-03-16 07:51:50|||||||||22
1647417120000|2022-03-16 07:52:00|||||||||2
1647417140000|2022-03-16 07:52:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|4
1647417150000|2022-03-16 07:52:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|4
1647417170000|2022-03-16 07:52:50|||||||||2
1647417180000|2022-03-16 07:53:00|||||||||1
1647417190000|2022-03-16 07:53:10|||||||||2
1647417220000|2022-03-16 07:53:40|||||||||21
1647417230000|2022-03-16 07:53:50|||||||||1
1647417240000|2022-03-16 07:54:00|||||||||5
1647417260000|2022-03-16 07:54:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|4
1647417310000|2022-03-16 07:55:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|75
1647417320000|2022-03-16 07:55:20|||||||||8
1647417330000|2022-03-16 07:55:30|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|24
1647417340000|2022-03-16 07:55:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|17
1647417360000|2022-03-16 07:56:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|17
1647417400000|2022-03-16 07:56:40|||||||||6
1647417410000|2022-03-16 07:56:50|||||||||13
1647417420000|2022-03-16 07:57:00|||||||||4
1647417430000|2022-03-16 07:57:10|||||||||1
1647417450000|2022-03-16 07:57:30|||||||||2
1647417470000|2022-03-16 07:57:50|||||||||1
1647417480000|2022-03-16 07:58:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|25
1647417490000|2022-03-16 07:58:10|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|40
1647417500000|2022-03-16 07:58:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|7
1647417510000|2022-03-16 07:58:30|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|439
1647417520000|2022-03-16 07:58:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|26
1647417530000|2022-03-16 07:58:50|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|52
1647417540000|2022-03-16 07:59:00|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|50
1647417550000|2022-03-16 07:59:10|||||||||13
1647417560000|2022-03-16 07:59:20|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|28
1647417580000|2022-03-16 07:59:40|||||||||1
1647417590000|2022-03-16 07:59:50|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|20
1647417600000|2022-03-16 08:00:00|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|44
1647417610000|2022-03-16 08:00:10|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|25
1647417620000|2022-03-16 08:00:20|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|45
1647417630000|2022-03-16 08:00:30|||||||||7
1647417660000|2022-03-16 08:01:00|||||||||13
1647417680000|2022-03-16 08:01:20|||||||||1
1647417690000|2022-03-16 08:01:30|||||||||1
1647417750000|2022-03-16 08:02:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|16
1647417760000|2022-03-16 08:02:40|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|30
1647417770000|2022-03-16 08:02:50|||||||||1
1647417780000|2022-03-16 08:03:00|15137.9|15133.9|15139.5|15135.5|15141.1|15137.1|15137.9|15133.9|37
1647417790000|2022-03-16 08:03:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|9
1647417810000|2022-03-16 08:03:30|||||||||1
1647417820000|2022-03-16 08:03:40|||||||||1
1647417840000|2022-03-16 08:04:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|53
1647417850000|2022-03-16 08:04:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|6
1647417870000|2022-03-16 08:04:30|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|106
1647417890000|2022-03-16 08:04:50|||||||||6
1647417900000|2022-03-16 08:05:00|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|72
1647417910000|2022-03-16 08:05:10|15147.3|15143.3|15148.9|15144.9|15150.4|15146.4|15147.3|15143.3|24
1647417920000|2022-03-16 08:05:20|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|55
1647417940000|2022-03-16 08:05:40|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|103
1647417960000|2022-03-16 08:06:00|||||||||4
1647417970000|2022-03-16 08:06:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|37
1647417980000|2022-03-16 08:06:20|||||||||3
1647418010000|2022-03-16 08:06:50|15148.9|15144.9|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|48
1647418020000|2022-03-16 08:07:00|||||||||1
1647418030000|2022-03-16 08:07:10|||||||||3
1647418050000|2022-03-16 08:07:30|||||||||1
1647418080000|2022-03-16 08:08:00|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|25
1647418130000|2022-03-16 08:08:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|2
1647418140000|2022-03-16 08:09:00|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|19
1647418200000|2022-03-16 08:10:00|||||||||1
1647418210000|2022-03-16 08:10:10|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|38
1647418220000|2022-03-16 08:10:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|22
1647418230000|2022-03-16 08:10:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15
1647418250000|2022-03-16 08:10:50|||||||||10
1647418260000|2022-03-16 08:11:00|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|42
1647418270000|2022-03-16 08:11:10|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|18
1647418280000|2022-03-16 08:11:20|||||||||4
1647418290000|2022-03-16 08:11:30|15147.3|15143.3|15141.1|15137.1|15147.3|15143.3|15141.1|15137.1|60
1647418300000|2022-03-16 08:11:40|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|26
1647418320000|2022-03-16 08:12:00|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15142.6|15138.6|32
1647418350000|2022-03-16 08:12:30|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|36
1647418360000|2022-03-16 08:12:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|30
1647418370000|2022-03-16 08:12:50|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|25
1647418390000|2022-03-16 08:13:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|68
1647418400000|2022-03-16 08:13:20|||||||||10
1647418410000|2022-03-16 08:13:30|||||||||1
1647418430000|2022-03-16 08:13:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|16
1647418460000|2022-03-16 08:14:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|13
1647418480000|2022-03-16 08:14:40|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|3
1647418490000|2022-03-16 08:14:50|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|11
1647418510000|2022-03-16 08:15:10|15148.9|15144.9|15147.3|15143.3|15148.9|15144.9|15147.3|15143.3|46
1647418520000|2022-03-16 08:15:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|25
1647418530000|2022-03-16 08:15:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|101
1647418540000|2022-03-16 08:15:40|||||||||5
1647418550000|2022-03-16 08:15:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|13
1647418560000|2022-03-16 08:16:00|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|115
1647418570000|2022-03-16 08:16:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|62
1647418580000|2022-03-16 08:16:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|33
1647418590000|2022-03-16 08:16:30|||||||||5
1647418620000|2022-03-16 08:17:00|||||||||3
1647418630000|2022-03-16 08:17:10|||||||||1
1647418650000|2022-03-16 08:17:30|||||||||10
1647418660000|2022-03-16 08:17:40|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|130
1647418670000|2022-03-16 08:17:50|15131.7|15127.7|15131.7|15127.7|15134.8|15130.8|15128.6|15124.6|119
1647418680000|2022-03-16 08:18:00|15134.8|15130.8|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|77
1647418690000|2022-03-16 08:18:10|15137.9|15133.9|15144.2|15140.2|15144.2|15140.2|15137.9|15133.9|129
1647418700000|2022-03-16 08:18:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|6
1647418710000|2022-03-16 08:18:30|||||||||3
1647418720000|2022-03-16 08:18:40|||||||||26
1647418730000|2022-03-16 08:18:50|||||||||7
1647418740000|2022-03-16 08:19:00|||||||||9
1647418760000|2022-03-16 08:19:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|68
1647418770000|2022-03-16 08:19:30|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|28
1647418780000|2022-03-16 08:19:40|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|18
1647418790000|2022-03-16 08:19:50|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|39
1647418800000|2022-03-16 08:20:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15122.3|15118.3|80
1647418810000|2022-03-16 08:20:10|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|21
1647418820000|2022-03-16 08:20:20|||||||||1
1647418830000|2022-03-16 08:20:30|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|34
1647418850000|2022-03-16 08:20:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|63
1647418860000|2022-03-16 08:21:00|||||||||6
1647418880000|2022-03-16 08:21:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|95
1647418890000|2022-03-16 08:21:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|28
1647418900000|2022-03-16 08:21:40|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|118
1647418910000|2022-03-16 08:21:50|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|20
1647418920000|2022-03-16 08:22:00|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|81
1647418930000|2022-03-16 08:22:10|||||||||3
1647418940000|2022-03-16 08:22:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|5
1647418950000|2022-03-16 08:22:30|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|109
1647418960000|2022-03-16 08:22:40|15144.2|15140.2|15142.6|15138.6|15144.2|15140.2|15141.1|15137.1|23
1647418970000|2022-03-16 08:22:50|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|37
1647418980000|2022-03-16 08:23:00|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|26
1647418990000|2022-03-16 08:23:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|14
1647419000000|2022-03-16 08:23:20|||||||||3
1647419010000|2022-03-16 08:23:30|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|15
1647419030000|2022-03-16 08:23:50|||||||||3
1647419050000|2022-03-16 08:24:10|15142.6|15138.6|15141.1|15137.1|15142.6|15138.6|15141.1|15137.1|18
1647419060000|2022-03-16 08:24:20|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|5
1647419070000|2022-03-16 08:24:30|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|33
1647419080000|2022-03-16 08:24:40|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|10
1647419090000|2022-03-16 08:24:50|||||||||3
1647419100000|2022-03-16 08:25:00|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|16
1647419130000|2022-03-16 08:25:30|15142.6|15138.6|15147.3|15143.3|15147.3|15143.3|15142.6|15138.6|29
1647419140000|2022-03-16 08:25:40|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|67
1647419160000|2022-03-16 08:26:00|||||||||2
1647419170000|2022-03-16 08:26:10|||||||||14
1647419190000|2022-03-16 08:26:30|||||||||11
1647419200000|2022-03-16 08:26:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|29
1647419220000|2022-03-16 08:27:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|10
1647419230000|2022-03-16 08:27:10|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|66
1647419240000|2022-03-16 08:27:20|||||||||1
1647419250000|2022-03-16 08:27:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|39
1647419260000|2022-03-16 08:27:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|69
1647419270000|2022-03-16 08:27:50|||||||||22
1647419280000|2022-03-16 08:28:00|15156.7|15152.7|15162.9|15158.9|15162.9|15158.9|15156.7|15152.7|47
1647419290000|2022-03-16 08:28:10|||||||||7
1647419310000|2022-03-16 08:28:30|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|71
1647419320000|2022-03-16 08:28:40|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|37
1647419330000|2022-03-16 08:28:50|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|24
1647419340000|2022-03-16 08:29:00|15169.2|15165.2|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|25
1647419350000|2022-03-16 08:29:10|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|23
1647419360000|2022-03-16 08:29:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|76
1647419370000|2022-03-16 08:29:30|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|61
1647419380000|2022-03-16 08:29:40|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|35
1647419390000|2022-03-16 08:29:50|||||||||9
1647419400000|2022-03-16 08:30:00|||||||||2
1647419410000|2022-03-16 08:30:10|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|28
1647419420000|2022-03-16 08:30:20|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|7
1647419440000|2022-03-16 08:30:40|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|39
1647419460000|2022-03-16 08:31:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|60
1647419470000|2022-03-16 08:31:10|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|129
1647419480000|2022-03-16 08:31:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|14
1647419490000|2022-03-16 08:31:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|21
1647419500000|2022-03-16 08:31:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|49
1647419510000|2022-03-16 08:31:50|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|44
1647419520000|2022-03-16 08:32:00|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|46
1647419530000|2022-03-16 08:32:10|||||||||14
1647419540000|2022-03-16 08:32:20|||||||||3
1647419550000|2022-03-16 08:32:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|6
1647419560000|2022-03-16 08:32:40|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15159.8|15155.8|156
1647419570000|2022-03-16 08:32:50|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|66
1647419580000|2022-03-16 08:33:00|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|32
1647419590000|2022-03-16 08:33:10|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|26
1647419610000|2022-03-16 08:33:30|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|12
1647419630000|2022-03-16 08:33:50|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|26
1647419650000|2022-03-16 08:34:10|15159.8|15155.8|15161.4|15157.4|15161.4|15157.4|15159.8|15155.8|28
1647419660000|2022-03-16 08:34:20|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|56
1647419670000|2022-03-16 08:34:30|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|85
1647419680000|2022-03-16 08:34:40|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|68
1647419690000|2022-03-16 08:34:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|30
1647419700000|2022-03-16 08:35:00|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|13
1647419710000|2022-03-16 08:35:10|15164.5|15160.5|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|21
1647419720000|2022-03-16 08:35:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|18
1647419730000|2022-03-16 08:35:30|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|22
1647419740000|2022-03-16 08:35:40|||||||||16
1647419750000|2022-03-16 08:35:50|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|14
1647419770000|2022-03-16 08:36:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|18
1647419780000|2022-03-16 08:36:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|37
1647419790000|2022-03-16 08:36:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|52
1647419800000|2022-03-16 08:36:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|10
1647419820000|2022-03-16 08:37:00|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|21
1647419830000|2022-03-16 08:37:10|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|10
1647419850000|2022-03-16 08:37:30|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|13
1647419860000|2022-03-16 08:37:40|||||||||2
1647419870000|2022-03-16 08:37:50|15167.6|15163.6|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|11
1647419880000|2022-03-16 08:38:00|15167.6|15163.6|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|9
1647419900000|2022-03-16 08:38:20|||||||||2
1647419950000|2022-03-16 08:39:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|28
1647419960000|2022-03-16 08:39:20|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|13
1647419970000|2022-03-16 08:39:30|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|27
1647419980000|2022-03-16 08:39:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|5
1647419990000|2022-03-16 08:39:50|||||||||3
1647420000000|2022-03-16 08:40:00|||||||||2
1647420010000|2022-03-16 08:40:10|||||||||6
1647420020000|2022-03-16 08:40:20|||||||||5
1647420030000|2022-03-16 08:40:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|12
1647420040000|2022-03-16 08:40:40|15164.5|15160.5|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|20
1647420050000|2022-03-16 08:40:50|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|13
1647420060000|2022-03-16 08:41:00|||||||||19
1647420070000|2022-03-16 08:41:10|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|22
1647420080000|2022-03-16 08:41:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|6
1647420090000|2022-03-16 08:41:30|||||||||2
1647420100000|2022-03-16 08:41:40|15166.1|15162.1|15172.3|15168.3|15172.3|15168.3|15166.1|15162.1|25
1647420110000|2022-03-16 08:41:50|||||||||49
1647420120000|2022-03-16 08:42:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|4
1647420130000|2022-03-16 08:42:10|||||||||2
1647420140000|2022-03-16 08:42:20|||||||||2
1647420180000|2022-03-16 08:43:00|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|61
1647420250000|2022-03-16 08:44:10|||||||||12
1647420260000|2022-03-16 08:44:20|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|26
1647420270000|2022-03-16 08:44:30|||||||||2
1647420280000|2022-03-16 08:44:40|||||||||38
1647420290000|2022-03-16 08:44:50|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|39
1647420300000|2022-03-16 08:45:00|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|18
1647420330000|2022-03-16 08:45:30|||||||||2
1647420340000|2022-03-16 08:45:40|||||||||2
1647420350000|2022-03-16 08:45:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|57
1647420370000|2022-03-16 08:46:10|||||||||34
1647420380000|2022-03-16 08:46:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|20
1647420390000|2022-03-16 08:46:30|||||||||5
1647420400000|2022-03-16 08:46:40|||||||||22
1647420410000|2022-03-16 08:46:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|21
1647420440000|2022-03-16 08:47:20|||||||||7
1647420450000|2022-03-16 08:47:30|||||||||2
1647420500000|2022-03-16 08:48:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|53
1647420510000|2022-03-16 08:48:30|15177|15173|15177|15173|15177|15173|15177|15173|23
1647420520000|2022-03-16 08:48:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|18
1647420530000|2022-03-16 08:48:50|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|85
1647420540000|2022-03-16 08:49:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|26
1647420550000|2022-03-16 08:49:10|||||||||1
1647420570000|2022-03-16 08:49:30|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|29
1647420580000|2022-03-16 08:49:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|29
1647420600000|2022-03-16 08:50:00|||||||||4
1647420610000|2022-03-16 08:50:10|||||||||6
1647420620000|2022-03-16 08:50:20|||||||||6
1647420630000|2022-03-16 08:50:30|||||||||5
1647420640000|2022-03-16 08:50:40|||||||||18
1647420650000|2022-03-16 08:50:50|||||||||3
1647420670000|2022-03-16 08:51:10|||||||||1
1647420680000|2022-03-16 08:51:20|||||||||2
1647420690000|2022-03-16 08:51:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|39
1647420720000|2022-03-16 08:52:00|||||||||4
1647420780000|2022-03-16 08:53:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|18
1647420790000|2022-03-16 08:53:10|||||||||9
1647420800000|2022-03-16 08:53:20|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|17
1647420830000|2022-03-16 08:53:50|||||||||3
1647420850000|2022-03-16 08:54:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|21
1647420860000|2022-03-16 08:54:20|||||||||4
1647420870000|2022-03-16 08:54:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|137
1647420880000|2022-03-16 08:54:40|||||||||2
1647420900000|2022-03-16 08:55:00|||||||||1
1647420910000|2022-03-16 08:55:10|||||||||1
1647420960000|2022-03-16 08:56:00|||||||||11
1647420970000|2022-03-16 08:56:10|||||||||19
1647420980000|2022-03-16 08:56:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|19
1647421020000|2022-03-16 08:57:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|64
1647421030000|2022-03-16 08:57:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|8
1647421070000|2022-03-16 08:57:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|61
1647421110000|2022-03-16 08:58:30|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|11
1647421120000|2022-03-16 08:58:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|52
1647421140000|2022-03-16 08:59:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|92
1647421150000|2022-03-16 08:59:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|5
1647421190000|2022-03-16 08:59:50|||||||||1
1647421210000|2022-03-16 09:00:10|||||||||2
1647421230000|2022-03-16 09:00:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|48
1647421240000|2022-03-16 09:00:40|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|157
1647421250000|2022-03-16 09:00:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|161
1647421280000|2022-03-16 09:01:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|46
1647421290000|2022-03-16 09:01:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|64
1647421300000|2022-03-16 09:01:40|||||||||3
1647421340000|2022-03-16 09:02:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|6
1647421350000|2022-03-16 09:02:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|3
1647421360000|2022-03-16 09:02:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|30
1647421370000|2022-03-16 09:02:50|15184.8|15180.8|15186.4|15182.4|15186.4|15182.4|15184.8|15180.8|26
1647421380000|2022-03-16 09:03:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|1
1647421390000|2022-03-16 09:03:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|11
1647421400000|2022-03-16 09:03:20|||||||||47
1647421410000|2022-03-16 09:03:30|||||||||43
1647421420000|2022-03-16 09:03:40|||||||||2
1647421440000|2022-03-16 09:04:00|||||||||48
1647421450000|2022-03-16 09:04:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|93
1647421460000|2022-03-16 09:04:20|||||||||31
1647421490000|2022-03-16 09:04:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|61
1647421500000|2022-03-16 09:05:00|||||||||24
1647421510000|2022-03-16 09:05:10|||||||||139
1647421520000|2022-03-16 09:05:20|||||||||1
1647421530000|2022-03-16 09:05:30|||||||||8
1647421550000|2022-03-16 09:05:50|||||||||1
1647421570000|2022-03-16 09:06:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|46
1647421580000|2022-03-16 09:06:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|25
1647421590000|2022-03-16 09:06:30|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|47
1647421600000|2022-03-16 09:06:40|||||||||20
1647421620000|2022-03-16 09:07:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|178
1647421680000|2022-03-16 09:08:00|||||||||34
1647421690000|2022-03-16 09:08:10|||||||||6
1647421700000|2022-03-16 09:08:20|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|16
1647421710000|2022-03-16 09:08:30|||||||||1
1647421720000|2022-03-16 09:08:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|2
1647421730000|2022-03-16 09:08:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1647421750000|2022-03-16 09:09:10|||||||||3
1647421770000|2022-03-16 09:09:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|43
1647421830000|2022-03-16 09:10:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|38
1647421840000|2022-03-16 09:10:40|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|22
1647421850000|2022-03-16 09:10:50|||||||||50
1647421870000|2022-03-16 09:11:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1647421880000|2022-03-16 09:11:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|11
1647421890000|2022-03-16 09:11:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|4
1647421940000|2022-03-16 09:12:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|19
1647421960000|2022-03-16 09:12:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|41
1647421970000|2022-03-16 09:12:50|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|3
1647421980000|2022-03-16 09:13:00|||||||||25
1647422000000|2022-03-16 09:13:20|||||||||3
1647422020000|2022-03-16 09:13:40|||||||||10
1647422030000|2022-03-16 09:13:50|||||||||1
1647422070000|2022-03-16 09:14:30|||||||||1
1647422080000|2022-03-16 09:14:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|21
1647422090000|2022-03-16 09:14:50|||||||||4
1647422130000|2022-03-16 09:15:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|29
1647422150000|2022-03-16 09:15:50|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|4
1647422160000|2022-03-16 09:16:00|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|8
1647422200000|2022-03-16 09:16:40|||||||||37
1647422220000|2022-03-16 09:17:00|||||||||1
1647422230000|2022-03-16 09:17:10|||||||||10
1647422250000|2022-03-16 09:17:30|||||||||2
1647422270000|2022-03-16 09:17:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|8
1647422300000|2022-03-16 09:18:20|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|50
1647422330000|2022-03-16 09:18:50|||||||||4
1647422340000|2022-03-16 09:19:00|||||||||10
1647422380000|2022-03-16 09:19:40|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|6
1647422390000|2022-03-16 09:19:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|22
1647422400000|2022-03-16 09:20:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1647422410000|2022-03-16 09:20:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|7
1647422540000|2022-03-16 09:22:20|||||||||1
1647422570000|2022-03-16 09:22:50|||||||||3
1647422590000|2022-03-16 09:23:10|||||||||1
1647422830000|2022-03-16 09:27:10|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|26
1647422860000|2022-03-16 09:27:40|||||||||1
1647422870000|2022-03-16 09:27:50|||||||||10
1647422910000|2022-03-16 09:28:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|77
1647422920000|2022-03-16 09:28:40|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|14
1647422940000|2022-03-16 09:29:00|||||||||1
1647422960000|2022-03-16 09:29:20|||||||||10
1647422980000|2022-03-16 09:29:40|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|33
1647423000000|2022-03-16 09:30:00|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|31
1647423010000|2022-03-16 09:30:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|4
1647423020000|2022-03-16 09:30:20|15187.9|15183.9|15194.2|15190.2|15194.2|15190.2|15187.9|15183.9|53
1647423030000|2022-03-16 09:30:30|||||||||132
1647423060000|2022-03-16 09:31:00|||||||||2
1647423080000|2022-03-16 09:31:20|||||||||53
1647423110000|2022-03-16 09:31:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|132
1647423130000|2022-03-16 09:32:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|61
1647423140000|2022-03-16 09:32:20|||||||||2
1647423150000|2022-03-16 09:32:30|||||||||90
1647423160000|2022-03-16 09:32:40|||||||||3
1647423170000|2022-03-16 09:32:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|160
1647423180000|2022-03-16 09:33:00|||||||||5
1647423190000|2022-03-16 09:33:10|||||||||41
1647423200000|2022-03-16 09:33:20|||||||||94
1647423220000|2022-03-16 09:33:40|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|29
1647423240000|2022-03-16 09:34:00|||||||||13
1647423250000|2022-03-16 09:34:10|||||||||4
1647423300000|2022-03-16 09:35:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|66
1647423330000|2022-03-16 09:35:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|62
1647423350000|2022-03-16 09:35:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|25
1647423360000|2022-03-16 09:36:00|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|78
1647423370000|2022-03-16 09:36:10|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|1
1647423380000|2022-03-16 09:36:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|24
1647423400000|2022-03-16 09:36:40|||||||||1
1647423410000|2022-03-16 09:36:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|11
1647423420000|2022-03-16 09:37:00|||||||||7
1647423430000|2022-03-16 09:37:10|||||||||1
1647423450000|2022-03-16 09:37:30|||||||||8
1647423470000|2022-03-16 09:37:50|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|18
1647423490000|2022-03-16 09:38:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|14
1647423500000|2022-03-16 09:38:20|||||||||1
1647423510000|2022-03-16 09:38:30|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|16
1647423520000|2022-03-16 09:38:40|||||||||2
1647423530000|2022-03-16 09:38:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|16
1647423560000|2022-03-16 09:39:20|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|31
1647423570000|2022-03-16 09:39:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|45
1647423580000|2022-03-16 09:39:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|1
1647423600000|2022-03-16 09:40:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|25
1647423610000|2022-03-16 09:40:10|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|12
1647423620000|2022-03-16 09:40:20|15209.8|15205.8|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|7
1647423630000|2022-03-16 09:40:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|65
1647423660000|2022-03-16 09:41:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|8
1647423670000|2022-03-16 09:41:10|||||||||1
1647423690000|2022-03-16 09:41:30|||||||||26
1647423700000|2022-03-16 09:41:40|||||||||2
1647423710000|2022-03-16 09:41:50|||||||||3
1647423720000|2022-03-16 09:42:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|8
1647423750000|2022-03-16 09:42:30|||||||||12
1647423790000|2022-03-16 09:43:10|||||||||14
1647423850000|2022-03-16 09:44:10|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|7
1647423860000|2022-03-16 09:44:20|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|9
1647423870000|2022-03-16 09:44:30|||||||||1
1647423930000|2022-03-16 09:45:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|2
1647423940000|2022-03-16 09:45:40|||||||||2
1647423950000|2022-03-16 09:45:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|120
1647423960000|2022-03-16 09:46:00|||||||||6
1647423990000|2022-03-16 09:46:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|22
1647424000000|2022-03-16 09:46:40|||||||||4
1647424030000|2022-03-16 09:47:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1647424040000|2022-03-16 09:47:20|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|33
1647424050000|2022-03-16 09:47:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|2
1647424080000|2022-03-16 09:48:00|||||||||1
1647424100000|2022-03-16 09:48:20|15211.4|15207.4|15212.9|15208.9|15216.1|15212.1|15211.4|15207.4|140
1647424110000|2022-03-16 09:48:30|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|16
1647424120000|2022-03-16 09:48:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|1
1647424140000|2022-03-16 09:49:00|||||||||2
1647424150000|2022-03-16 09:49:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|9
1647424160000|2022-03-16 09:49:20|||||||||7
1647424170000|2022-03-16 09:49:30|||||||||21
1647424190000|2022-03-16 09:49:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1647424200000|2022-03-16 09:50:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|32
1647424250000|2022-03-16 09:50:50|||||||||16
1647424260000|2022-03-16 09:51:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1647424280000|2022-03-16 09:51:20|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|8
1647424300000|2022-03-16 09:51:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|23
1647424320000|2022-03-16 09:52:00|||||||||1
1647424330000|2022-03-16 09:52:10|||||||||3
1647424340000|2022-03-16 09:52:20|15212.9|15208.9|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|8
1647424350000|2022-03-16 09:52:30|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|15
1647424360000|2022-03-16 09:52:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|2
1647424380000|2022-03-16 09:53:00|||||||||5
1647424410000|2022-03-16 09:53:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|10
1647424460000|2022-03-16 09:54:20|||||||||5
1647424470000|2022-03-16 09:54:30|||||||||2
1647424490000|2022-03-16 09:54:50|||||||||2
1647424500000|2022-03-16 09:55:00|||||||||2
1647424510000|2022-03-16 09:55:10|||||||||7
1647424520000|2022-03-16 09:55:20|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|24
1647424540000|2022-03-16 09:55:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1647424550000|2022-03-16 09:55:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|17
1647424560000|2022-03-16 09:56:00|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|11
1647424650000|2022-03-16 09:57:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|26
1647424660000|2022-03-16 09:57:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|57
1647424670000|2022-03-16 09:57:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|40
1647424720000|2022-03-16 09:58:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|6
1647424730000|2022-03-16 09:58:50|||||||||8
1647424770000|2022-03-16 09:59:30|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|13
1647424800000|2022-03-16 10:00:00|||||||||3
1647424810000|2022-03-16 10:00:10|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|35
1647424830000|2022-03-16 10:00:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|29
1647424840000|2022-03-16 10:00:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|2
1647424850000|2022-03-16 10:00:50|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|28
1647424860000|2022-03-16 10:01:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|91
1647424890000|2022-03-16 10:01:30|||||||||59
1647424900000|2022-03-16 10:01:40|||||||||1
1647424910000|2022-03-16 10:01:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|23
1647424940000|2022-03-16 10:02:20|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|83
1647424950000|2022-03-16 10:02:30|||||||||30
1647424970000|2022-03-16 10:02:50|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|28
1647424980000|2022-03-16 10:03:00|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|3
1647424990000|2022-03-16 10:03:10|||||||||5
1647425000000|2022-03-16 10:03:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|32
1647425010000|2022-03-16 10:03:30|15200.4|15196.4|15202|15198|15202|15198|15200.4|15196.4|35
1647425020000|2022-03-16 10:03:40|15200.4|15196.4|15202|15198|15202|15198|15200.4|15196.4|15
1647425030000|2022-03-16 10:03:50|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|16
1647425050000|2022-03-16 10:04:10|||||||||5
1647425060000|2022-03-16 10:04:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|5
1647425080000|2022-03-16 10:04:40|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|23
1647425100000|2022-03-16 10:05:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|70
1647425110000|2022-03-16 10:05:10|||||||||7
1647425120000|2022-03-16 10:05:20|||||||||5
1647425130000|2022-03-16 10:05:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|10
1647425140000|2022-03-16 10:05:40|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|23
1647425150000|2022-03-16 10:05:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|8
1647425160000|2022-03-16 10:06:00|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|21
1647425180000|2022-03-16 10:06:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|22
1647425220000|2022-03-16 10:07:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|45
1647425230000|2022-03-16 10:07:10|||||||||2
1647425260000|2022-03-16 10:07:40|||||||||9
1647425320000|2022-03-16 10:08:40|||||||||3
1647425330000|2022-03-16 10:08:50|||||||||29
1647425340000|2022-03-16 10:09:00|||||||||8
1647425370000|2022-03-16 10:09:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|185
1647425380000|2022-03-16 10:09:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|104
1647425390000|2022-03-16 10:09:50|15214.5|15210.5|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|90
1647425400000|2022-03-16 10:10:00|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15209.8|15205.8|256
1647425410000|2022-03-16 10:10:10|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|104
1647425430000|2022-03-16 10:10:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|137
1647425440000|2022-03-16 10:10:40|||||||||1
1647425450000|2022-03-16 10:10:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|24
1647425460000|2022-03-16 10:11:00|||||||||78
1647425470000|2022-03-16 10:11:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|42
1647425480000|2022-03-16 10:11:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|16
1647425490000|2022-03-16 10:11:30|||||||||23
1647425500000|2022-03-16 10:11:40|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|32
1647425510000|2022-03-16 10:11:50|||||||||8
1647425520000|2022-03-16 10:12:00|||||||||5
1647425530000|2022-03-16 10:12:10|||||||||17
1647425540000|2022-03-16 10:12:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15
1647425550000|2022-03-16 10:12:30|||||||||22
1647425560000|2022-03-16 10:12:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|17
1647425570000|2022-03-16 10:12:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1647425580000|2022-03-16 10:13:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|51
1647425600000|2022-03-16 10:13:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|22
1647425610000|2022-03-16 10:13:30|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|13
1647425620000|2022-03-16 10:13:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|23
1647425630000|2022-03-16 10:13:50|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|96
1647425650000|2022-03-16 10:14:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|16
1647425660000|2022-03-16 10:14:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|44
1647425670000|2022-03-16 10:14:30|||||||||5
1647425680000|2022-03-16 10:14:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|44
1647425700000|2022-03-16 10:15:00|||||||||5
1647425720000|2022-03-16 10:15:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|33
1647425730000|2022-03-16 10:15:30|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|92
1647425740000|2022-03-16 10:15:40|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|12
1647425750000|2022-03-16 10:15:50|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|34
1647425760000|2022-03-16 10:16:00|15202|15198|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|10
1647425770000|2022-03-16 10:16:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15202|15198|17
1647425780000|2022-03-16 10:16:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|36
1647425790000|2022-03-16 10:16:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|3
1647425800000|2022-03-16 10:16:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|8
1647425820000|2022-03-16 10:17:00|||||||||4
1647425850000|2022-03-16 10:17:30|||||||||23
1647425880000|2022-03-16 10:18:00|15206.7|15202.7|15205.1|15201.1|15206.7|15202.7|15203.6|15199.6|37
1647425890000|2022-03-16 10:18:10|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|4
1647425900000|2022-03-16 10:18:20|||||||||12
1647425910000|2022-03-16 10:18:30|||||||||3
1647425920000|2022-03-16 10:18:40|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|33
1647425930000|2022-03-16 10:18:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15
1647426020000|2022-03-16 10:20:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|38
1647426030000|2022-03-16 10:20:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|26
1647426040000|2022-03-16 10:20:40|||||||||10
1647426050000|2022-03-16 10:20:50|||||||||5
1647426110000|2022-03-16 10:21:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|18
1647426120000|2022-03-16 10:22:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|56
1647426130000|2022-03-16 10:22:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|17
1647426140000|2022-03-16 10:22:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|13
1647426150000|2022-03-16 10:22:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|5
1647426160000|2022-03-16 10:22:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15
1647426180000|2022-03-16 10:23:00|||||||||48
1647426200000|2022-03-16 10:23:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|20
1647426210000|2022-03-16 10:23:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|3
1647426250000|2022-03-16 10:24:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|72
1647426270000|2022-03-16 10:24:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|3
1647426280000|2022-03-16 10:24:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|21
1647426320000|2022-03-16 10:25:20|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|17
1647426340000|2022-03-16 10:25:40|||||||||6
1647426360000|2022-03-16 10:26:00|||||||||3
1647426400000|2022-03-16 10:26:40|||||||||4
1647426410000|2022-03-16 10:26:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1647426420000|2022-03-16 10:27:00|||||||||2
1647426430000|2022-03-16 10:27:10|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|40
1647426440000|2022-03-16 10:27:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|167
1647426460000|2022-03-16 10:27:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|65
1647426470000|2022-03-16 10:27:50|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|11
1647426490000|2022-03-16 10:28:10|||||||||8
1647426500000|2022-03-16 10:28:20|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|153
1647426510000|2022-03-16 10:28:30|||||||||104
1647426530000|2022-03-16 10:28:50|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|68
1647426540000|2022-03-16 10:29:00|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|45
1647426550000|2022-03-16 10:29:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|14
1647426560000|2022-03-16 10:29:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|77
1647426580000|2022-03-16 10:29:40|||||||||21
1647426590000|2022-03-16 10:29:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|42
1647426610000|2022-03-16 10:30:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1647426630000|2022-03-16 10:30:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|11
1647426640000|2022-03-16 10:30:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|26
1647426660000|2022-03-16 10:31:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|33
1647426670000|2022-03-16 10:31:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|49
1647426680000|2022-03-16 10:31:20|||||||||75
1647426690000|2022-03-16 10:31:30|||||||||5
1647426720000|2022-03-16 10:32:00|||||||||10
1647426750000|2022-03-16 10:32:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|30
1647426770000|2022-03-16 10:32:50|||||||||2
1647426840000|2022-03-16 10:34:00|||||||||15
1647426850000|2022-03-16 10:34:10|||||||||2
1647426860000|2022-03-16 10:34:20|||||||||4
1647426870000|2022-03-16 10:34:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|10
1647426880000|2022-03-16 10:34:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|9
1647426910000|2022-03-16 10:35:10|||||||||4
1647426930000|2022-03-16 10:35:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|20
1647426940000|2022-03-16 10:35:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|17
1647426950000|2022-03-16 10:35:50|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|9
1647426960000|2022-03-16 10:36:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|39
1647426970000|2022-03-16 10:36:10|||||||||16
1647426980000|2022-03-16 10:36:20|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|60
1647426990000|2022-03-16 10:36:30|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|12
1647427000000|2022-03-16 10:36:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|10
1647427040000|2022-03-16 10:37:20|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|16
1647427060000|2022-03-16 10:37:40|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|34
1647427070000|2022-03-16 10:37:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|11
1647427080000|2022-03-16 10:38:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|50
1647427090000|2022-03-16 10:38:10|||||||||1
1647427100000|2022-03-16 10:38:20|||||||||8
1647427130000|2022-03-16 10:38:50|||||||||2
1647427160000|2022-03-16 10:39:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|29
1647427170000|2022-03-16 10:39:30|||||||||2
1647427230000|2022-03-16 10:40:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|57
1647427240000|2022-03-16 10:40:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|2
1647427260000|2022-03-16 10:41:00|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|42
1647427270000|2022-03-16 10:41:10|||||||||12
1647427280000|2022-03-16 10:41:20|||||||||1
1647427310000|2022-03-16 10:41:50|||||||||34
1647427330000|2022-03-16 10:42:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|7
1647427350000|2022-03-16 10:42:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|34
1647427370000|2022-03-16 10:42:50|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|11
1647427380000|2022-03-16 10:43:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|1
1647427390000|2022-03-16 10:43:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|56
1647427400000|2022-03-16 10:43:20|||||||||2
1647427430000|2022-03-16 10:43:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1647427440000|2022-03-16 10:44:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|102
1647427450000|2022-03-16 10:44:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|156
1647427460000|2022-03-16 10:44:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|53
1647427470000|2022-03-16 10:44:30|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|62
1647427480000|2022-03-16 10:44:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|28
1647427490000|2022-03-16 10:44:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|33
1647427500000|2022-03-16 10:45:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|29
1647427510000|2022-03-16 10:45:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|18
1647427520000|2022-03-16 10:45:20|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|43
1647427530000|2022-03-16 10:45:30|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|4
1647427540000|2022-03-16 10:45:40|||||||||9
1647427560000|2022-03-16 10:46:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|4
1647427570000|2022-03-16 10:46:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|18
1647427590000|2022-03-16 10:46:30|||||||||13
1647427630000|2022-03-16 10:47:10|||||||||44
1647427640000|2022-03-16 10:47:20|15209.8|15205.8|15206.7|15202.7|15212.9|15208.9|15206.7|15202.7|58
1647427650000|2022-03-16 10:47:30|||||||||9
1647427660000|2022-03-16 10:47:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|9
1647427680000|2022-03-16 10:48:00|||||||||16
1647427690000|2022-03-16 10:48:10|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|35
1647427700000|2022-03-16 10:48:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|14
1647427710000|2022-03-16 10:48:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|62
1647427730000|2022-03-16 10:48:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|20
1647427750000|2022-03-16 10:49:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|43
1647427760000|2022-03-16 10:49:20|||||||||23
1647427790000|2022-03-16 10:49:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1647427820000|2022-03-16 10:50:20|||||||||12
1647427840000|2022-03-16 10:50:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|23
1647427850000|2022-03-16 10:50:50|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|12
1647427860000|2022-03-16 10:51:00|||||||||13
1647427870000|2022-03-16 10:51:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|9
1647427880000|2022-03-16 10:51:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|4
1647427890000|2022-03-16 10:51:30|||||||||2
1647427900000|2022-03-16 10:51:40|||||||||3
1647427940000|2022-03-16 10:52:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|39
1647427960000|2022-03-16 10:52:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|7
1647427970000|2022-03-16 10:52:50|||||||||43
1647427980000|2022-03-16 10:53:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|28
1647428040000|2022-03-16 10:54:00|||||||||1
1647428080000|2022-03-16 10:54:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|19
1647428090000|2022-03-16 10:54:50|||||||||5
1647428100000|2022-03-16 10:55:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|4
1647428110000|2022-03-16 10:55:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|71
1647428120000|2022-03-16 10:55:20|||||||||2
1647428130000|2022-03-16 10:55:30|||||||||16
1647428140000|2022-03-16 10:55:40|||||||||18
1647428160000|2022-03-16 10:56:00|||||||||8
1647428180000|2022-03-16 10:56:20|||||||||6
1647428220000|2022-03-16 10:57:00|15209.8|15205.8|15211.4|15207.4|15211.4|15207.4|15209.8|15205.8|16
1647428230000|2022-03-16 10:57:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|0
1647428240000|2022-03-16 10:57:20|||||||||14
1647428270000|2022-03-16 10:57:50|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|48
1647428280000|2022-03-16 10:58:00|||||||||29
1647428320000|2022-03-16 10:58:40|||||||||38
1647428330000|2022-03-16 10:58:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|29
1647428340000|2022-03-16 10:59:00|||||||||1
1647428350000|2022-03-16 10:59:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|10
1647428360000|2022-03-16 10:59:20|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|14
1647428400000|2022-03-16 11:00:00|||||||||28
1647428420000|2022-03-16 11:00:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|24
1647428430000|2022-03-16 11:00:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|37
1647428440000|2022-03-16 11:00:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|19
1647428450000|2022-03-16 11:00:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|16
1647428460000|2022-03-16 11:01:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|23
1647428470000|2022-03-16 11:01:10|||||||||13
1647428490000|2022-03-16 11:01:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|22
1647428500000|2022-03-16 11:01:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|3
1647428520000|2022-03-16 11:02:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15
1647428540000|2022-03-16 11:02:20|||||||||33
1647428550000|2022-03-16 11:02:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|16
1647428580000|2022-03-16 11:03:00|||||||||13
1647428610000|2022-03-16 11:03:30|||||||||5
1647428620000|2022-03-16 11:03:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|7
1647428630000|2022-03-16 11:03:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|65
1647428640000|2022-03-16 11:04:00|||||||||16
1647428660000|2022-03-16 11:04:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|14
1647428670000|2022-03-16 11:04:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|10
1647428680000|2022-03-16 11:04:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|25
1647428700000|2022-03-16 11:05:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|77
1647428730000|2022-03-16 11:05:30|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|60
1647428740000|2022-03-16 11:05:40|||||||||5
1647428750000|2022-03-16 11:05:50|||||||||5
1647428770000|2022-03-16 11:06:10|||||||||5
1647428780000|2022-03-16 11:06:20|||||||||56
1647428790000|2022-03-16 11:06:30|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|83
1647428800000|2022-03-16 11:06:40|||||||||5
1647428810000|2022-03-16 11:06:50|||||||||7
1647428820000|2022-03-16 11:07:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|12
1647428840000|2022-03-16 11:07:20|||||||||12
1647428850000|2022-03-16 11:07:30|||||||||6
1647428860000|2022-03-16 11:07:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|4
1647428870000|2022-03-16 11:07:50|||||||||2
1647428880000|2022-03-16 11:08:00|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|55
1647428890000|2022-03-16 11:08:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|6
1647428900000|2022-03-16 11:08:20|||||||||21
1647428950000|2022-03-16 11:09:10|||||||||4
1647428960000|2022-03-16 11:09:20|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|31
1647428970000|2022-03-16 11:09:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|20
1647428980000|2022-03-16 11:09:40|||||||||79
1647428990000|2022-03-16 11:09:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|85
1647429000000|2022-03-16 11:10:00|||||||||70
1647429020000|2022-03-16 11:10:20|||||||||1
1647429050000|2022-03-16 11:10:50|||||||||5
1647429060000|2022-03-16 11:11:00|||||||||8
1647429070000|2022-03-16 11:11:10|||||||||2
1647429080000|2022-03-16 11:11:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|13
1647429090000|2022-03-16 11:11:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|27
1647429120000|2022-03-16 11:12:00|||||||||17
1647429130000|2022-03-16 11:12:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|35
1647429140000|2022-03-16 11:12:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|23
1647429150000|2022-03-16 11:12:30|||||||||68
1647429160000|2022-03-16 11:12:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|18
1647429170000|2022-03-16 11:12:50|||||||||1
1647429180000|2022-03-16 11:13:00|||||||||74
1647429190000|2022-03-16 11:13:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|86
1647429200000|2022-03-16 11:13:20|||||||||1
1647429210000|2022-03-16 11:13:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|45
1647429220000|2022-03-16 11:13:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|17
1647429230000|2022-03-16 11:13:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|10
1647429240000|2022-03-16 11:14:00|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|29
1647429250000|2022-03-16 11:14:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|7
1647429260000|2022-03-16 11:14:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|4
1647429280000|2022-03-16 11:14:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|45
1647429310000|2022-03-16 11:15:10|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|65
1647429320000|2022-03-16 11:15:20|||||||||15
1647429360000|2022-03-16 11:16:00|||||||||3
1647429370000|2022-03-16 11:16:10|||||||||1
1647429390000|2022-03-16 11:16:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|30
1647429420000|2022-03-16 11:17:00|||||||||2
1647429450000|2022-03-16 11:17:30|||||||||59
1647429460000|2022-03-16 11:17:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|24
1647429470000|2022-03-16 11:17:50|||||||||8
1647429500000|2022-03-16 11:18:20|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|25
1647429510000|2022-03-16 11:18:30|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|9
1647429520000|2022-03-16 11:18:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15
1647429530000|2022-03-16 11:18:50|||||||||35
1647429540000|2022-03-16 11:19:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|18
1647429570000|2022-03-16 11:19:30|||||||||2
1647429580000|2022-03-16 11:19:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|16
1647429670000|2022-03-16 11:21:10|||||||||31
1647429680000|2022-03-16 11:21:20|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|17
1647429700000|2022-03-16 11:21:40|15200.4|15196.4|15200.4|15196.4|15202|15198|15200.4|15196.4|19
1647429720000|2022-03-16 11:22:00|||||||||2
1647429730000|2022-03-16 11:22:10|||||||||1
1647429740000|2022-03-16 11:22:20|||||||||14
1647429750000|2022-03-16 11:22:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|17
1647429760000|2022-03-16 11:22:40|||||||||109
1647429770000|2022-03-16 11:22:50|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|32
1647429780000|2022-03-16 11:23:00|||||||||60
1647429790000|2022-03-16 11:23:10|||||||||21
1647429820000|2022-03-16 11:23:40|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|10
1647429910000|2022-03-16 11:25:10|||||||||5
1647429930000|2022-03-16 11:25:30|||||||||6
1647429940000|2022-03-16 11:25:40|||||||||10
1647429950000|2022-03-16 11:25:50|||||||||11
1647429970000|2022-03-16 11:26:10|||||||||3
1647429990000|2022-03-16 11:26:30|||||||||160
1647430000000|2022-03-16 11:26:40|||||||||111
1647430030000|2022-03-16 11:27:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|72
1647430040000|2022-03-16 11:27:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|4
1647430050000|2022-03-16 11:27:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|26
1647430060000|2022-03-16 11:27:40|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|39
1647430070000|2022-03-16 11:27:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1647430090000|2022-03-16 11:28:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|51
1647430100000|2022-03-16 11:28:20|||||||||4
1647430110000|2022-03-16 11:28:30|||||||||27
1647430150000|2022-03-16 11:29:10|||||||||10
1647430180000|2022-03-16 11:29:40|||||||||6
1647430190000|2022-03-16 11:29:50|||||||||1
1647430200000|2022-03-16 11:30:00|||||||||68
1647430220000|2022-03-16 11:30:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|38
1647430240000|2022-03-16 11:30:40|||||||||1
1647430250000|2022-03-16 11:30:50|||||||||1
1647430260000|2022-03-16 11:31:00|||||||||5
1647430270000|2022-03-16 11:31:10|||||||||16
1647430280000|2022-03-16 11:31:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|79
1647430290000|2022-03-16 11:31:30|||||||||2
1647430320000|2022-03-16 11:32:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|30
1647430350000|2022-03-16 11:32:30|||||||||28
1647430380000|2022-03-16 11:33:00|||||||||170
1647430390000|2022-03-16 11:33:10|||||||||201
1647430400000|2022-03-16 11:33:20|||||||||3
1647430410000|2022-03-16 11:33:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|44
1647430420000|2022-03-16 11:33:40|||||||||102
1647430430000|2022-03-16 11:33:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1647430440000|2022-03-16 11:34:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|40
1647430480000|2022-03-16 11:34:40|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|267
1647430490000|2022-03-16 11:34:50|||||||||24
1647430520000|2022-03-16 11:35:20|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|6
1647430540000|2022-03-16 11:35:40|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|42
1647430550000|2022-03-16 11:35:50|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|6
1647430560000|2022-03-16 11:36:00|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|19
1647430630000|2022-03-16 11:37:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|22
1647430660000|2022-03-16 11:37:40|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|26
1647430670000|2022-03-16 11:37:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|5
1647430680000|2022-03-16 11:38:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|5
1647430690000|2022-03-16 11:38:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|17
1647430700000|2022-03-16 11:38:20|||||||||27
1647430820000|2022-03-16 11:40:20|||||||||2
1647430900000|2022-03-16 11:41:40|||||||||19
1647430910000|2022-03-16 11:41:50|||||||||1
1647430920000|2022-03-16 11:42:00|||||||||5
1647430960000|2022-03-16 11:42:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|69
1647430970000|2022-03-16 11:42:50|||||||||193
1647430980000|2022-03-16 11:43:00|||||||||6
1647430990000|2022-03-16 11:43:10|||||||||2
1647431000000|2022-03-16 11:43:20|||||||||2
1647431010000|2022-03-16 11:43:30|||||||||12
1647431050000|2022-03-16 11:44:10|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|46
1647431060000|2022-03-16 11:44:20|||||||||1
1647431070000|2022-03-16 11:44:30|||||||||11
1647431080000|2022-03-16 11:44:40|||||||||13
1647431100000|2022-03-16 11:45:00|||||||||8
1647431110000|2022-03-16 11:45:10|||||||||33
1647431160000|2022-03-16 11:46:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|142
1647431170000|2022-03-16 11:46:10|||||||||4
1647431180000|2022-03-16 11:46:20|||||||||81
1647431190000|2022-03-16 11:46:30|15202|15198|15206.7|15202.7|15206.7|15202.7|15200.4|15196.4|101
1647431200000|2022-03-16 11:46:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|35
1647431210000|2022-03-16 11:46:50|15202|15198|15202|15198|15202|15198|15202|15198|122
1647431220000|2022-03-16 11:47:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|9
1647431240000|2022-03-16 11:47:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|122
1647431250000|2022-03-16 11:47:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|7
1647431270000|2022-03-16 11:47:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|17
1647431280000|2022-03-16 11:48:00|||||||||15
1647431290000|2022-03-16 11:48:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|29
1647431300000|2022-03-16 11:48:20|||||||||1
1647431330000|2022-03-16 11:48:50|15202|15198|15206.7|15202.7|15206.7|15202.7|15202|15198|34
1647431340000|2022-03-16 11:49:00|||||||||17
1647431350000|2022-03-16 11:49:10|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|54
1647431360000|2022-03-16 11:49:20|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|66
1647431370000|2022-03-16 11:49:30|||||||||50
1647431380000|2022-03-16 11:49:40|||||||||8
1647431390000|2022-03-16 11:49:50|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|84
1647431400000|2022-03-16 11:50:00|||||||||13
1647431430000|2022-03-16 11:50:30|||||||||10
1647431460000|2022-03-16 11:51:00|||||||||9
1647431480000|2022-03-16 11:51:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|37
1647431510000|2022-03-16 11:51:50|||||||||1
1647431530000|2022-03-16 11:52:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15
1647431540000|2022-03-16 11:52:20|||||||||7
1647431550000|2022-03-16 11:52:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|3
1647431560000|2022-03-16 11:52:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|2
1647431580000|2022-03-16 11:53:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|28
1647431590000|2022-03-16 11:53:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|7
1647431620000|2022-03-16 11:53:40|||||||||20
1647431670000|2022-03-16 11:54:30|||||||||9
1647431700000|2022-03-16 11:55:00|||||||||5
1647431720000|2022-03-16 11:55:20|||||||||2
1647431730000|2022-03-16 11:55:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|55
1647431740000|2022-03-16 11:55:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|204
1647431750000|2022-03-16 11:55:50|||||||||7
1647431770000|2022-03-16 11:56:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|16
1647431780000|2022-03-16 11:56:20|||||||||1
1647431790000|2022-03-16 11:56:30|||||||||2
1647431820000|2022-03-16 11:57:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|66
1647431830000|2022-03-16 11:57:10|||||||||28
1647431860000|2022-03-16 11:57:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|17
1647431870000|2022-03-16 11:57:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|16
1647431880000|2022-03-16 11:58:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|70
1647431890000|2022-03-16 11:58:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|5
1647431920000|2022-03-16 11:58:40|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|18
1647431930000|2022-03-16 11:58:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|2
1647431960000|2022-03-16 11:59:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|34
1647431970000|2022-03-16 11:59:30|||||||||1
1647431980000|2022-03-16 11:59:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|18
1647432000000|2022-03-16 12:00:00|||||||||8
1647432020000|2022-03-16 12:00:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|20
1647432030000|2022-03-16 12:00:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|58
1647432040000|2022-03-16 12:00:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|60
1647432050000|2022-03-16 12:00:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|72
1647432060000|2022-03-16 12:01:00|15212.9|15208.9|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|19
1647432070000|2022-03-16 12:01:10|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|34
1647432080000|2022-03-16 12:01:20|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|33
1647432090000|2022-03-16 12:01:30|||||||||11
1647432100000|2022-03-16 12:01:40|||||||||2
1647432120000|2022-03-16 12:02:00|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|29
1647432130000|2022-03-16 12:02:10|||||||||2
1647432140000|2022-03-16 12:02:20|15214.5|15210.5|15214.5|15210.5|15214.5|15210.5|15212.9|15208.9|6
1647432150000|2022-03-16 12:02:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|14
1647432170000|2022-03-16 12:02:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|49
1647432190000|2022-03-16 12:03:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|18
1647432200000|2022-03-16 12:03:20|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|19
1647432210000|2022-03-16 12:03:30|||||||||30
1647432220000|2022-03-16 12:03:40|||||||||73
1647432230000|2022-03-16 12:03:50|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|16
1647432240000|2022-03-16 12:04:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|30
1647432250000|2022-03-16 12:04:10|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|30
1647432260000|2022-03-16 12:04:20|||||||||6
1647432270000|2022-03-16 12:04:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|97
1647432280000|2022-03-16 12:04:40|||||||||1
1647432300000|2022-03-16 12:05:00|||||||||8
1647432310000|2022-03-16 12:05:10|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|64
1647432320000|2022-03-16 12:05:20|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|5
1647432350000|2022-03-16 12:05:50|||||||||1
1647432390000|2022-03-16 12:06:30|||||||||1
1647432400000|2022-03-16 12:06:40|||||||||5
1647432430000|2022-03-16 12:07:10|||||||||16
1647432450000|2022-03-16 12:07:30|||||||||32
1647432460000|2022-03-16 12:07:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|8
1647432470000|2022-03-16 12:07:50|||||||||4
1647432480000|2022-03-16 12:08:00|15217.6|15213.6|15217.6|15213.6|15219.2|15215.2|15217.6|15213.6|61
1647432490000|2022-03-16 12:08:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|6
1647432500000|2022-03-16 12:08:20|||||||||23
1647432510000|2022-03-16 12:08:30|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|40
1647432520000|2022-03-16 12:08:40|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|42
1647432550000|2022-03-16 12:09:10|||||||||14
1647432570000|2022-03-16 12:09:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|112
1647432580000|2022-03-16 12:09:40|||||||||17
1647432590000|2022-03-16 12:09:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|11
1647432600000|2022-03-16 12:10:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|125
1647432630000|2022-03-16 12:10:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|78
1647432650000|2022-03-16 12:10:50|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|32
1647432660000|2022-03-16 12:11:00|||||||||47
1647432690000|2022-03-16 12:11:30|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|50
1647432700000|2022-03-16 12:11:40|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|8
1647432710000|2022-03-16 12:11:50|||||||||101
1647432750000|2022-03-16 12:12:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|42
1647432770000|2022-03-16 12:12:50|||||||||7
1647432790000|2022-03-16 12:13:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|14
1647432800000|2022-03-16 12:13:20|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|1
1647432810000|2022-03-16 12:13:30|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|12
1647432820000|2022-03-16 12:13:40|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|9
1647432860000|2022-03-16 12:14:20|||||||||1
1647432880000|2022-03-16 12:14:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|38
1647432890000|2022-03-16 12:14:50|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|9
1647432900000|2022-03-16 12:15:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|44
1647432910000|2022-03-16 12:15:10|||||||||1
1647432920000|2022-03-16 12:15:20|||||||||1
1647432940000|2022-03-16 12:15:40|||||||||1
1647432970000|2022-03-16 12:16:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|82
1647433010000|2022-03-16 12:16:50|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|44
1647433040000|2022-03-16 12:17:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|21
1647433050000|2022-03-16 12:17:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|3
1647433060000|2022-03-16 12:17:40|||||||||2
1647433080000|2022-03-16 12:18:00|||||||||17
1647433090000|2022-03-16 12:18:10|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|45
1647433100000|2022-03-16 12:18:20|15209.8|15205.8|15208.3|15204.3|15209.8|15205.8|15208.3|15204.3|34
1647433110000|2022-03-16 12:18:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|1
1647433120000|2022-03-16 12:18:40|||||||||2
1647433130000|2022-03-16 12:18:50|||||||||2
1647433150000|2022-03-16 12:19:10|||||||||5
1647433160000|2022-03-16 12:19:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15
1647433190000|2022-03-16 12:19:50|||||||||14
1647433200000|2022-03-16 12:20:00|||||||||8
1647433210000|2022-03-16 12:20:10|||||||||6
1647433220000|2022-03-16 12:20:20|||||||||2
1647433230000|2022-03-16 12:20:30|||||||||3
1647433240000|2022-03-16 12:20:40|||||||||4
1647433250000|2022-03-16 12:20:50|||||||||5
1647433260000|2022-03-16 12:21:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|113
1647433270000|2022-03-16 12:21:10|||||||||18
1647433280000|2022-03-16 12:21:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|31
1647433290000|2022-03-16 12:21:30|||||||||4
1647433300000|2022-03-16 12:21:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|47
1647433310000|2022-03-16 12:21:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|56
1647433320000|2022-03-16 12:22:00|||||||||2
1647433330000|2022-03-16 12:22:10|||||||||2
1647433340000|2022-03-16 12:22:20|||||||||3
1647433350000|2022-03-16 12:22:30|||||||||7
1647433360000|2022-03-16 12:22:40|||||||||3
1647433370000|2022-03-16 12:22:50|||||||||4
1647433380000|2022-03-16 12:23:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|110
1647433390000|2022-03-16 12:23:10|||||||||27
1647433400000|2022-03-16 12:23:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|4
1647433410000|2022-03-16 12:23:30|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|43
1647433420000|2022-03-16 12:23:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|30
1647433430000|2022-03-16 12:23:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|128
1647433440000|2022-03-16 12:24:00|||||||||57
1647433450000|2022-03-16 12:24:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|2
1647433460000|2022-03-16 12:24:20|||||||||5
1647433470000|2022-03-16 12:24:30|||||||||2
1647433480000|2022-03-16 12:24:40|||||||||8
1647433490000|2022-03-16 12:24:50|||||||||3
1647433500000|2022-03-16 12:25:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|140
1647433510000|2022-03-16 12:25:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|29
1647433520000|2022-03-16 12:25:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|106
1647433530000|2022-03-16 12:25:30|||||||||17
1647433540000|2022-03-16 12:25:40|||||||||2
1647433550000|2022-03-16 12:25:50|||||||||20
1647433560000|2022-03-16 12:26:00|||||||||1
1647433570000|2022-03-16 12:26:10|||||||||10
1647433580000|2022-03-16 12:26:20|||||||||1
1647433590000|2022-03-16 12:26:30|||||||||1
1647433600000|2022-03-16 12:26:40|||||||||1
1647433610000|2022-03-16 12:26:50|||||||||93
1647433620000|2022-03-16 12:27:00|||||||||2
1647433630000|2022-03-16 12:27:10|||||||||24
1647433640000|2022-03-16 12:27:20|15208.3|15204.3|15208.3|15204.3|15209.8|15205.8|15208.3|15204.3|171
1647433650000|2022-03-16 12:27:30|15209.8|15205.8|15208.3|15204.3|15209.8|15205.8|15208.3|15204.3|3
1647433660000|2022-03-16 12:27:40|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|9
1647433670000|2022-03-16 12:27:50|||||||||1
1647433680000|2022-03-16 12:28:00|||||||||1
1647433690000|2022-03-16 12:28:10|||||||||1
1647433700000|2022-03-16 12:28:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|126
1647433710000|2022-03-16 12:28:30|||||||||1
1647433730000|2022-03-16 12:28:50|||||||||4
1647433740000|2022-03-16 12:29:00|||||||||7
1647433750000|2022-03-16 12:29:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|189
1647433760000|2022-03-16 12:29:20|||||||||1
1647433770000|2022-03-16 12:29:30|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|50
1647433780000|2022-03-16 12:29:40|||||||||1
1647433790000|2022-03-16 12:29:50|||||||||1
1647433800000|2022-03-16 12:30:00|||||||||4
1647433810000|2022-03-16 12:30:10|15212.9|15208.9|15216.1|15212.1|15219.2|15215.2|15212.9|15208.9|202
1647433820000|2022-03-16 12:30:20|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|83
1647433830000|2022-03-16 12:30:30|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|93
1647433840000|2022-03-16 12:30:40|||||||||5
1647433850000|2022-03-16 12:30:50|||||||||74
1647433860000|2022-03-16 12:31:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|143
1647433870000|2022-03-16 12:31:10|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|41
1647433880000|2022-03-16 12:31:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|114
1647433890000|2022-03-16 12:31:30|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|30
1647433900000|2022-03-16 12:31:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|20
1647433910000|2022-03-16 12:31:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|25
1647433920000|2022-03-16 12:32:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|152
1647433930000|2022-03-16 12:32:10|||||||||4
1647433960000|2022-03-16 12:32:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|34
1647433970000|2022-03-16 12:32:50|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|85
1647433990000|2022-03-16 12:33:10|||||||||37
1647434000000|2022-03-16 12:33:20|||||||||66
1647434010000|2022-03-16 12:33:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|152
1647434020000|2022-03-16 12:33:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|19
1647434030000|2022-03-16 12:33:50|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15197.3|15193.3|109
1647434040000|2022-03-16 12:34:00|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|38
1647434050000|2022-03-16 12:34:10|||||||||1
1647434060000|2022-03-16 12:34:20|15198.9|15194.9|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|55
1647434070000|2022-03-16 12:34:30|||||||||6
1647434080000|2022-03-16 12:34:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|106
1647434090000|2022-03-16 12:34:50|||||||||45
1647434100000|2022-03-16 12:35:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|37
1647434110000|2022-03-16 12:35:10|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|107
1647434120000|2022-03-16 12:35:20|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|170
1647434130000|2022-03-16 12:35:30|||||||||20
1647434140000|2022-03-16 12:35:40|||||||||4
1647434150000|2022-03-16 12:35:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|50
1647434160000|2022-03-16 12:36:00|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|131
1647434170000|2022-03-16 12:36:10|||||||||1
1647434180000|2022-03-16 12:36:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|36
1647434190000|2022-03-16 12:36:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|40
1647434200000|2022-03-16 12:36:40|||||||||53
1647434210000|2022-03-16 12:36:50|||||||||20
1647434220000|2022-03-16 12:37:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|48
1647434230000|2022-03-16 12:37:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|48
1647434240000|2022-03-16 12:37:20|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|244
1647434250000|2022-03-16 12:37:30|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|38
1647434260000|2022-03-16 12:37:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15
1647434270000|2022-03-16 12:37:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|70
1647434280000|2022-03-16 12:38:00|||||||||21
1647434290000|2022-03-16 12:38:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|24
1647434300000|2022-03-16 12:38:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|9
1647434310000|2022-03-16 12:38:30|||||||||3
1647434320000|2022-03-16 12:38:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|51
1647434330000|2022-03-16 12:38:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|19
1647434340000|2022-03-16 12:39:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1647434350000|2022-03-16 12:39:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|80
1647434360000|2022-03-16 12:39:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|94
1647434370000|2022-03-16 12:39:30|15198.9|15194.9|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|35
1647434380000|2022-03-16 12:39:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|80
1647434390000|2022-03-16 12:39:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|44
1647434400000|2022-03-16 12:40:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|98
1647434410000|2022-03-16 12:40:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|132
1647434420000|2022-03-16 12:40:20|||||||||30
1647434440000|2022-03-16 12:40:40|||||||||2
1647434460000|2022-03-16 12:41:00|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|25
1647434470000|2022-03-16 12:41:10|||||||||7
1647434480000|2022-03-16 12:41:20|||||||||7
1647434490000|2022-03-16 12:41:30|||||||||13
1647434500000|2022-03-16 12:41:40|||||||||8
1647434510000|2022-03-16 12:41:50|||||||||2
1647434520000|2022-03-16 12:42:00|||||||||2
1647434530000|2022-03-16 12:42:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|7
1647434540000|2022-03-16 12:42:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|83
1647434550000|2022-03-16 12:42:30|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|37
1647434560000|2022-03-16 12:42:40|||||||||5
1647434570000|2022-03-16 12:42:50|||||||||1
1647434580000|2022-03-16 12:43:00|||||||||17
1647434600000|2022-03-16 12:43:20|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|6
1647434610000|2022-03-16 12:43:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|41
1647434620000|2022-03-16 12:43:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|16
1647434630000|2022-03-16 12:43:50|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|26
1647434640000|2022-03-16 12:44:00|||||||||22
1647434650000|2022-03-16 12:44:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|104
1647434660000|2022-03-16 12:44:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|45
1647434670000|2022-03-16 12:44:30|||||||||31
1647434690000|2022-03-16 12:44:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|14
1647434700000|2022-03-16 12:45:00|||||||||13
1647434710000|2022-03-16 12:45:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|7
1647434740000|2022-03-16 12:45:40|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|165
1647434750000|2022-03-16 12:45:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|46
1647434760000|2022-03-16 12:46:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|12
1647434770000|2022-03-16 12:46:10|||||||||6
1647434780000|2022-03-16 12:46:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|62
1647434790000|2022-03-16 12:46:30|15194.2|15190.2|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|5
1647434810000|2022-03-16 12:46:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|37
1647434820000|2022-03-16 12:47:00|||||||||2
1647434830000|2022-03-16 12:47:10|||||||||5
1647434840000|2022-03-16 12:47:20|||||||||12
1647434850000|2022-03-16 12:47:30|||||||||1
1647434860000|2022-03-16 12:47:40|||||||||14
1647434870000|2022-03-16 12:47:50|||||||||3
1647434890000|2022-03-16 12:48:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|223
1647434920000|2022-03-16 12:48:40|||||||||4
1647434930000|2022-03-16 12:48:50|||||||||1
1647434940000|2022-03-16 12:49:00|||||||||67
1647434950000|2022-03-16 12:49:10|15191.1|15187.1|15192.6|15188.6|15194.2|15190.2|15191.1|15187.1|64
1647434960000|2022-03-16 12:49:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|13
1647434970000|2022-03-16 12:49:30|||||||||10
1647434990000|2022-03-16 12:49:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|19
1647435010000|2022-03-16 12:50:10|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|28
1647435020000|2022-03-16 12:50:20|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|66
1647435030000|2022-03-16 12:50:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|30
1647435040000|2022-03-16 12:50:40|15191.1|15187.1|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|22
1647435050000|2022-03-16 12:50:50|||||||||33
1647435060000|2022-03-16 12:51:00|||||||||13
1647435080000|2022-03-16 12:51:20|||||||||8
1647435100000|2022-03-16 12:51:40|||||||||39
1647435110000|2022-03-16 12:51:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|67
1647435120000|2022-03-16 12:52:00|||||||||12
1647435130000|2022-03-16 12:52:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|175
1647435140000|2022-03-16 12:52:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15178.6|15174.6|37
1647435150000|2022-03-16 12:52:30|||||||||8
1647435160000|2022-03-16 12:52:40|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|142
1647435170000|2022-03-16 12:52:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|27
1647435180000|2022-03-16 12:53:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|14
1647435190000|2022-03-16 12:53:10|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|18
1647435200000|2022-03-16 12:53:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|57
1647435220000|2022-03-16 12:53:40|||||||||37
1647435240000|2022-03-16 12:54:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|50
1647435250000|2022-03-16 12:54:10|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|37
1647435260000|2022-03-16 12:54:20|15187.9|15183.9|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|18
1647435290000|2022-03-16 12:54:50|||||||||43
1647435300000|2022-03-16 12:55:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|100
1647435310000|2022-03-16 12:55:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|186
1647435320000|2022-03-16 12:55:20|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|131
1647435330000|2022-03-16 12:55:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|83
1647435340000|2022-03-16 12:55:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|19
1647435360000|2022-03-16 12:56:00|||||||||3
1647435370000|2022-03-16 12:56:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|76
1647435380000|2022-03-16 12:56:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|21
1647435390000|2022-03-16 12:56:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|10
1647435400000|2022-03-16 12:56:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|31
1647435410000|2022-03-16 12:56:50|||||||||5
1647435420000|2022-03-16 12:57:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|90
1647435440000|2022-03-16 12:57:20|||||||||5
1647435450000|2022-03-16 12:57:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|63
1647435460000|2022-03-16 12:57:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|147
1647435470000|2022-03-16 12:57:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|6
1647435480000|2022-03-16 12:58:00|||||||||34
1647435500000|2022-03-16 12:58:20|||||||||2
1647435530000|2022-03-16 12:58:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|164
1647435540000|2022-03-16 12:59:00|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|12
1647435550000|2022-03-16 12:59:10|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|28
1647435560000|2022-03-16 12:59:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|40
1647435570000|2022-03-16 12:59:30|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|66
1647435580000|2022-03-16 12:59:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|70
1647435590000|2022-03-16 12:59:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|25
1647435600000|2022-03-16 13:00:00|||||||||22
1647435610000|2022-03-16 13:00:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|39
1647435620000|2022-03-16 13:00:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|0
1647435630000|2022-03-16 13:00:30|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|54
1647435640000|2022-03-16 13:00:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|65
1647435650000|2022-03-16 13:00:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|18
1647435660000|2022-03-16 13:01:00|||||||||10
1647435670000|2022-03-16 13:01:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|40
1647435680000|2022-03-16 13:01:20|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|18
1647435690000|2022-03-16 13:01:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|13
1647435700000|2022-03-16 13:01:40|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|80
1647435710000|2022-03-16 13:01:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|2
1647435720000|2022-03-16 13:02:00|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15181.7|15177.7|85
1647435730000|2022-03-16 13:02:10|||||||||5
1647435740000|2022-03-16 13:02:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|172
1647435750000|2022-03-16 13:02:30|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|81
1647435760000|2022-03-16 13:02:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|14
1647435790000|2022-03-16 13:03:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|12
1647435800000|2022-03-16 13:03:20|15187.9|15183.9|15181.7|15177.7|15187.9|15183.9|15181.7|15177.7|231
1647435810000|2022-03-16 13:03:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|67
1647435820000|2022-03-16 13:03:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|87
1647435830000|2022-03-16 13:03:50|||||||||8
1647435840000|2022-03-16 13:04:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|27
1647435850000|2022-03-16 13:04:10|||||||||1
1647435860000|2022-03-16 13:04:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|25
1647435870000|2022-03-16 13:04:30|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|38
1647435890000|2022-03-16 13:04:50|||||||||16
1647435900000|2022-03-16 13:05:00|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|1
1647435910000|2022-03-16 13:05:10|||||||||15
1647435920000|2022-03-16 13:05:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|120
1647435930000|2022-03-16 13:05:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|11
1647435940000|2022-03-16 13:05:40|||||||||6
1647435950000|2022-03-16 13:05:50|||||||||26
1647435970000|2022-03-16 13:06:10|||||||||48
1647435980000|2022-03-16 13:06:20|||||||||83
1647435990000|2022-03-16 13:06:30|15191.1|15187.1|15191.1|15187.1|15192.6|15188.6|15187.9|15183.9|93
1647436000000|2022-03-16 13:06:40|||||||||25
1647436010000|2022-03-16 13:06:50|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|84
1647436020000|2022-03-16 13:07:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|25
1647436030000|2022-03-16 13:07:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|23
1647436040000|2022-03-16 13:07:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|10
1647436050000|2022-03-16 13:07:30|||||||||25
1647436070000|2022-03-16 13:07:50|15194.2|15190.2|15195.8|15191.8|15195.8|15191.8|15194.2|15190.2|75
1647436080000|2022-03-16 13:08:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|80
1647436090000|2022-03-16 13:08:10|||||||||32
1647436110000|2022-03-16 13:08:30|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|60
1647436120000|2022-03-16 13:08:40|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|11
1647436170000|2022-03-16 13:09:30|||||||||29
1647436190000|2022-03-16 13:09:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|37
1647436210000|2022-03-16 13:10:10|||||||||31
1647436230000|2022-03-16 13:10:30|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|41
1647436240000|2022-03-16 13:10:40|||||||||35
1647436250000|2022-03-16 13:10:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|17
1647436260000|2022-03-16 13:11:00|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|47
1647436270000|2022-03-16 13:11:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|77
1647436280000|2022-03-16 13:11:20|||||||||6
1647436300000|2022-03-16 13:11:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|20
1647436310000|2022-03-16 13:11:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|30
1647436320000|2022-03-16 13:12:00|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|45
1647436330000|2022-03-16 13:12:10|||||||||51
1647436340000|2022-03-16 13:12:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|26
1647436350000|2022-03-16 13:12:30|||||||||5
1647436360000|2022-03-16 13:12:40|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|18
1647436380000|2022-03-16 13:13:00|||||||||6
1647436390000|2022-03-16 13:13:10|||||||||1
1647436400000|2022-03-16 13:13:20|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|22
1647436420000|2022-03-16 13:13:40|||||||||23
1647436440000|2022-03-16 13:14:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|35
1647436450000|2022-03-16 13:14:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|17
1647436460000|2022-03-16 13:14:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|17
1647436470000|2022-03-16 13:14:30|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|31
1647436480000|2022-03-16 13:14:40|||||||||2
1647436490000|2022-03-16 13:14:50|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|9
1647436500000|2022-03-16 13:15:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|38
1647436510000|2022-03-16 13:15:10|15191.1|15187.1|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|16
1647436530000|2022-03-16 13:15:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|78
1647436540000|2022-03-16 13:15:40|||||||||5
1647436550000|2022-03-16 13:15:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|61
1647436570000|2022-03-16 13:16:10|||||||||2
1647436580000|2022-03-16 13:16:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|30
1647436590000|2022-03-16 13:16:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|46
1647436600000|2022-03-16 13:16:40|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|32
1647436620000|2022-03-16 13:17:00|||||||||3
1647436650000|2022-03-16 13:17:30|||||||||30
1647436660000|2022-03-16 13:17:40|||||||||5
1647436670000|2022-03-16 13:17:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15
1647436690000|2022-03-16 13:18:10|||||||||129
1647436700000|2022-03-16 13:18:20|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|69
1647436710000|2022-03-16 13:18:30|||||||||1
1647436730000|2022-03-16 13:18:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|33
1647436740000|2022-03-16 13:19:00|||||||||253
1647436750000|2022-03-16 13:19:10|||||||||5
1647436760000|2022-03-16 13:19:20|||||||||4
1647436780000|2022-03-16 13:19:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|178
1647436810000|2022-03-16 13:20:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|44
1647436820000|2022-03-16 13:20:20|||||||||27
1647436830000|2022-03-16 13:20:30|||||||||29
1647436860000|2022-03-16 13:21:00|||||||||1
1647436870000|2022-03-16 13:21:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|80
1647436880000|2022-03-16 13:21:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|159
1647436890000|2022-03-16 13:21:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|63
1647436920000|2022-03-16 13:22:00|||||||||80
1647436940000|2022-03-16 13:22:20|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|23
1647436950000|2022-03-16 13:22:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|39
1647436960000|2022-03-16 13:22:40|||||||||26
1647436970000|2022-03-16 13:22:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|29
1647436980000|2022-03-16 13:23:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|60
1647436990000|2022-03-16 13:23:10|||||||||9
1647437000000|2022-03-16 13:23:20|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|8
1647437010000|2022-03-16 13:23:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|26
1647437020000|2022-03-16 13:23:40|||||||||3
1647437030000|2022-03-16 13:23:50|||||||||161
1647437040000|2022-03-16 13:24:00|||||||||10
1647437060000|2022-03-16 13:24:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|57
1647437080000|2022-03-16 13:24:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15
1647437090000|2022-03-16 13:24:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|17
1647437100000|2022-03-16 13:25:00|||||||||1
1647437110000|2022-03-16 13:25:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|28
1647437120000|2022-03-16 13:25:20|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|12
1647437130000|2022-03-16 13:25:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|36
1647437140000|2022-03-16 13:25:40|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|15
1647437150000|2022-03-16 13:25:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|41
1647437170000|2022-03-16 13:26:10|||||||||40
1647437180000|2022-03-16 13:26:20|||||||||6
1647437190000|2022-03-16 13:26:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|6
1647437200000|2022-03-16 13:26:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|26
1647437210000|2022-03-16 13:26:50|||||||||18
1647437220000|2022-03-16 13:27:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|36
1647437230000|2022-03-16 13:27:10|15203.6|15199.6|15209.8|15205.8|15209.8|15205.8|15203.6|15199.6|47
1647437240000|2022-03-16 13:27:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|5
1647437260000|2022-03-16 13:27:40|||||||||2
1647437270000|2022-03-16 13:27:50|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|18
1647437280000|2022-03-16 13:28:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|62
1647437290000|2022-03-16 13:28:10|||||||||2
1647437300000|2022-03-16 13:28:20|||||||||57
1647437310000|2022-03-16 13:28:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|182
1647437320000|2022-03-16 13:28:40|||||||||2
1647437330000|2022-03-16 13:28:50|||||||||1
1647437340000|2022-03-16 13:29:00|||||||||6
1647437350000|2022-03-16 13:29:10|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|60
1647437360000|2022-03-16 13:29:20|||||||||167
1647437370000|2022-03-16 13:29:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|30
1647437390000|2022-03-16 13:29:50|||||||||10
1647437400000|2022-03-16 13:30:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|341
1647437410000|2022-03-16 13:30:10|||||||||190
1647437420000|2022-03-16 13:30:20|||||||||7
1647437430000|2022-03-16 13:30:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|59
1647437440000|2022-03-16 13:30:40|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|26
1647437450000|2022-03-16 13:30:50|||||||||12
1647437460000|2022-03-16 13:31:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|109
1647437470000|2022-03-16 13:31:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|96
1647437480000|2022-03-16 13:31:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|11
1647437490000|2022-03-16 13:31:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|75
1647437500000|2022-03-16 13:31:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|70
1647437510000|2022-03-16 13:31:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|56
1647437530000|2022-03-16 13:32:10|||||||||14
1647437540000|2022-03-16 13:32:20|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|123
1647437570000|2022-03-16 13:32:50|15212.9|15208.9|15219.2|15215.2|15219.2|15215.2|15212.9|15208.9|68
1647437580000|2022-03-16 13:33:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|76
1647437590000|2022-03-16 13:33:10|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|64
1647437600000|2022-03-16 13:33:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|60
1647437610000|2022-03-16 13:33:30|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|19
1647437620000|2022-03-16 13:33:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|36
1647437630000|2022-03-16 13:33:50|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|7
1647437640000|2022-03-16 13:34:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|623
1647437650000|2022-03-16 13:34:10|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|163
1647437660000|2022-03-16 13:34:20|||||||||46
1647437670000|2022-03-16 13:34:30|||||||||7
1647437690000|2022-03-16 13:34:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|55
1647437700000|2022-03-16 13:35:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|20
1647437710000|2022-03-16 13:35:10|||||||||4
1647437720000|2022-03-16 13:35:20|||||||||33
1647437730000|2022-03-16 13:35:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|14
1647437740000|2022-03-16 13:35:40|||||||||54
1647437750000|2022-03-16 13:35:50|||||||||31
1647437770000|2022-03-16 13:36:10|||||||||83
1647437780000|2022-03-16 13:36:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|23
1647437790000|2022-03-16 13:36:30|||||||||1
1647437810000|2022-03-16 13:36:50|||||||||1
1647437820000|2022-03-16 13:37:00|15222.3|15218.3|15220.8|15216.8|15222.3|15218.3|15220.8|15216.8|66
1647437830000|2022-03-16 13:37:10|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|94
1647437840000|2022-03-16 13:37:20|||||||||12
1647437850000|2022-03-16 13:37:30|||||||||3
1647437860000|2022-03-16 13:37:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|103
1647437880000|2022-03-16 13:38:00|||||||||24
1647437900000|2022-03-16 13:38:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|38
1647437910000|2022-03-16 13:38:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|29
1647437920000|2022-03-16 13:38:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|36
1647437930000|2022-03-16 13:38:50|||||||||69
1647437940000|2022-03-16 13:39:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|91
1647437950000|2022-03-16 13:39:10|||||||||7
1647437970000|2022-03-16 13:39:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|12
1647437980000|2022-03-16 13:39:40|||||||||1
1647438000000|2022-03-16 13:40:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|93
1647438010000|2022-03-16 13:40:10|||||||||1
1647438020000|2022-03-16 13:40:20|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|145
1647438030000|2022-03-16 13:40:30|||||||||1
1647438040000|2022-03-16 13:40:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|118
1647438050000|2022-03-16 13:40:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|87
1647438060000|2022-03-16 13:41:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|33
1647438080000|2022-03-16 13:41:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|12
1647438090000|2022-03-16 13:41:30|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|30
1647438100000|2022-03-16 13:41:40|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|28
1647438110000|2022-03-16 13:41:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|18
1647438120000|2022-03-16 13:42:00|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|78
1647438130000|2022-03-16 13:42:10|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|5
1647438140000|2022-03-16 13:42:20|||||||||1
1647438150000|2022-03-16 13:42:30|||||||||33
1647438160000|2022-03-16 13:42:40|||||||||6
1647438170000|2022-03-16 13:42:50|||||||||55
1647438180000|2022-03-16 13:43:00|||||||||84
1647438190000|2022-03-16 13:43:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|23
1647438200000|2022-03-16 13:43:20|||||||||8
1647438210000|2022-03-16 13:43:30|||||||||3
1647438220000|2022-03-16 13:43:40|||||||||5
1647438230000|2022-03-16 13:43:50|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|55
1647438240000|2022-03-16 13:44:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|65
1647438250000|2022-03-16 13:44:10|||||||||6
1647438270000|2022-03-16 13:44:30|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|86
1647438280000|2022-03-16 13:44:40|||||||||48
1647438290000|2022-03-16 13:44:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|20
1647438300000|2022-03-16 13:45:00|15216.1|15212.1|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|40
1647438310000|2022-03-16 13:45:10|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|63
1647438320000|2022-03-16 13:45:20|||||||||1
1647438330000|2022-03-16 13:45:30|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|4
1647438340000|2022-03-16 13:45:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|37
1647438350000|2022-03-16 13:45:50|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|156
1647438360000|2022-03-16 13:46:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|24
1647438370000|2022-03-16 13:46:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|13
1647438420000|2022-03-16 13:47:00|||||||||16
1647438430000|2022-03-16 13:47:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|55
1647438450000|2022-03-16 13:47:30|||||||||40
1647438460000|2022-03-16 13:47:40|||||||||5
1647438470000|2022-03-16 13:47:50|||||||||14
1647438480000|2022-03-16 13:48:00|||||||||51
1647438490000|2022-03-16 13:48:10|||||||||1
1647438510000|2022-03-16 13:48:30|||||||||45
1647438550000|2022-03-16 13:49:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|131
1647438560000|2022-03-16 13:49:20|||||||||26
1647438570000|2022-03-16 13:49:30|||||||||25
1647438580000|2022-03-16 13:49:40|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|107
1647438590000|2022-03-16 13:49:50|||||||||42
1647438600000|2022-03-16 13:50:00|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|63
1647438610000|2022-03-16 13:50:10|15222.3|15218.3|15220.8|15216.8|15222.3|15218.3|15219.2|15215.2|74
1647438620000|2022-03-16 13:50:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|36
1647438630000|2022-03-16 13:50:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|2
1647438640000|2022-03-16 13:50:40|||||||||36
1647438660000|2022-03-16 13:51:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|67
1647438670000|2022-03-16 13:51:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|84
1647438680000|2022-03-16 13:51:20|||||||||48
1647438690000|2022-03-16 13:51:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|21
1647438700000|2022-03-16 13:51:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|12
1647438730000|2022-03-16 13:52:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|6
1647438740000|2022-03-16 13:52:20|||||||||3
1647438750000|2022-03-16 13:52:30|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|26
1647438760000|2022-03-16 13:52:40|||||||||77
1647438770000|2022-03-16 13:52:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15222.3|15218.3|71
1647438780000|2022-03-16 13:53:00|||||||||10
1647438790000|2022-03-16 13:53:10|||||||||10
1647438800000|2022-03-16 13:53:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|14
1647438820000|2022-03-16 13:53:40|||||||||22
1647438840000|2022-03-16 13:54:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|12
1647438850000|2022-03-16 13:54:10|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|52
1647438860000|2022-03-16 13:54:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|51
1647438870000|2022-03-16 13:54:30|||||||||4
1647438880000|2022-03-16 13:54:40|||||||||2
1647438890000|2022-03-16 13:54:50|||||||||30
1647438900000|2022-03-16 13:55:00|15234.8|15230.8|15231.7|15227.7|15237.9|15233.9|15231.7|15227.7|199
1647438910000|2022-03-16 13:55:10|||||||||3
1647438920000|2022-03-16 13:55:20|||||||||4
1647438930000|2022-03-16 13:55:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|66
1647438940000|2022-03-16 13:55:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|126
1647438950000|2022-03-16 13:55:50|||||||||4
1647438960000|2022-03-16 13:56:00|||||||||2
1647438970000|2022-03-16 13:56:10|||||||||7
1647438980000|2022-03-16 13:56:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|120
1647438990000|2022-03-16 13:56:30|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|42
1647439000000|2022-03-16 13:56:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|19
1647439010000|2022-03-16 13:56:50|||||||||17
1647439030000|2022-03-16 13:57:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|72
1647439040000|2022-03-16 13:57:20|||||||||21
1647439060000|2022-03-16 13:57:40|||||||||4
1647439070000|2022-03-16 13:57:50|||||||||6
1647439090000|2022-03-16 13:58:10|||||||||2
1647439100000|2022-03-16 13:58:20|||||||||17
1647439110000|2022-03-16 13:58:30|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|33
1647439120000|2022-03-16 13:58:40|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|15
1647439130000|2022-03-16 13:58:50|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|24
1647439140000|2022-03-16 13:59:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|61
1647439150000|2022-03-16 13:59:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|19
1647439180000|2022-03-16 13:59:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|13
1647439190000|2022-03-16 13:59:50|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|31
1647439200000|2022-03-16 14:00:00|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|15
1647439210000|2022-03-16 14:00:10|||||||||1
1647439220000|2022-03-16 14:00:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|4
1647439230000|2022-03-16 14:00:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|164
1647439240000|2022-03-16 14:00:40|||||||||61
1647439250000|2022-03-16 14:00:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|33
1647439260000|2022-03-16 14:01:00|15234.8|15230.8|15231.7|15227.7|15237.9|15233.9|15231.7|15227.7|110
1647439270000|2022-03-16 14:01:10|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15231.7|15227.7|101
1647439280000|2022-03-16 14:01:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|58
1647439290000|2022-03-16 14:01:30|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|128
1647439300000|2022-03-16 14:01:40|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|18
1647439310000|2022-03-16 14:01:50|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15234.8|15230.8|129
1647439320000|2022-03-16 14:02:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|65
1647439330000|2022-03-16 14:02:10|||||||||10
1647439340000|2022-03-16 14:02:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|36
1647439350000|2022-03-16 14:02:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15
1647439370000|2022-03-16 14:02:50|||||||||45
1647439380000|2022-03-16 14:03:00|||||||||8
1647439390000|2022-03-16 14:03:10|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|127
1647439400000|2022-03-16 14:03:20|15237.9|15233.9|15234.8|15230.8|15241.1|15237.1|15234.8|15230.8|39
1647439410000|2022-03-16 14:03:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|147
1647439430000|2022-03-16 14:03:50|||||||||22
1647439440000|2022-03-16 14:04:00|||||||||33
1647439450000|2022-03-16 14:04:10|||||||||11
1647439460000|2022-03-16 14:04:20|||||||||10
1647439480000|2022-03-16 14:04:40|||||||||10
1647439490000|2022-03-16 14:04:50|||||||||4
1647439500000|2022-03-16 14:05:00|||||||||50
1647439510000|2022-03-16 14:05:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|43
1647439520000|2022-03-16 14:05:20|||||||||60
1647439530000|2022-03-16 14:05:30|||||||||1
1647439560000|2022-03-16 14:06:00|||||||||56
1647439570000|2022-03-16 14:06:10|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|122
1647439580000|2022-03-16 14:06:20|||||||||4
1647439590000|2022-03-16 14:06:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|242
1647439610000|2022-03-16 14:06:50|||||||||17
1647439620000|2022-03-16 14:07:00|||||||||4
1647439630000|2022-03-16 14:07:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|20
1647439640000|2022-03-16 14:07:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|51
1647439650000|2022-03-16 14:07:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|66
1647439660000|2022-03-16 14:07:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|37
1647439680000|2022-03-16 14:08:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15
1647439690000|2022-03-16 14:08:10|||||||||19
1647439720000|2022-03-16 14:08:40|||||||||1
1647439730000|2022-03-16 14:08:50|||||||||91
1647439740000|2022-03-16 14:09:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|36
1647439750000|2022-03-16 14:09:10|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|49
1647439760000|2022-03-16 14:09:20|||||||||11
1647439780000|2022-03-16 14:09:40|||||||||13
1647439790000|2022-03-16 14:09:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|56
1647439800000|2022-03-16 14:10:00|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|37
1647439810000|2022-03-16 14:10:10|||||||||74
1647439820000|2022-03-16 14:10:20|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|8
1647439830000|2022-03-16 14:10:30|||||||||2
1647439840000|2022-03-16 14:10:40|||||||||2
1647439850000|2022-03-16 14:10:50|||||||||5
1647439860000|2022-03-16 14:11:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|20
1647439870000|2022-03-16 14:11:10|15228.6|15224.6|15223.9|15219.9|15228.6|15224.6|15223.9|15219.9|165
1647439880000|2022-03-16 14:11:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|74
1647439890000|2022-03-16 14:11:30|15219.2|15215.2|15219.2|15215.2|15220.8|15216.8|15216.1|15212.1|125
1647439900000|2022-03-16 14:11:40|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|86
1647439910000|2022-03-16 14:11:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|7
1647439920000|2022-03-16 14:12:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|94
1647439930000|2022-03-16 14:12:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|93
1647439940000|2022-03-16 14:12:20|||||||||2
1647439960000|2022-03-16 14:12:40|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|233
1647439970000|2022-03-16 14:12:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|45
1647439980000|2022-03-16 14:13:00|||||||||2
1647439990000|2022-03-16 14:13:10|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|24
1647440000000|2022-03-16 14:13:20|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15209.8|15205.8|203
1647440010000|2022-03-16 14:13:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|62
1647440020000|2022-03-16 14:13:40|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|54
1647440040000|2022-03-16 14:14:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|61
1647440050000|2022-03-16 14:14:10|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|257
1647440060000|2022-03-16 14:14:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|110
1647440070000|2022-03-16 14:14:30|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|20
1647440080000|2022-03-16 14:14:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|88
1647440090000|2022-03-16 14:14:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|61
1647440100000|2022-03-16 14:15:00|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|152
1647440110000|2022-03-16 14:15:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|42
1647440120000|2022-03-16 14:15:20|15206.7|15202.7|15200.4|15196.4|15206.7|15202.7|15200.4|15196.4|139
1647440130000|2022-03-16 14:15:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|111
1647440140000|2022-03-16 14:15:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|41
1647440150000|2022-03-16 14:15:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|118
1647440160000|2022-03-16 14:16:00|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|169
1647440170000|2022-03-16 14:16:10|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|53
1647440180000|2022-03-16 14:16:20|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|221
1647440190000|2022-03-16 14:16:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|22
1647440200000|2022-03-16 14:16:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|42
1647440210000|2022-03-16 14:16:50|||||||||144
1647440220000|2022-03-16 14:17:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|74
1647440230000|2022-03-16 14:17:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|80
1647440240000|2022-03-16 14:17:20|||||||||7
1647440250000|2022-03-16 14:17:30|||||||||22
1647440260000|2022-03-16 14:17:40|||||||||1
1647440270000|2022-03-16 14:17:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|33
1647440280000|2022-03-16 14:18:00|15181.7|15177.7|15175.4|15171.4|15181.7|15177.7|15175.4|15171.4|767
1647440290000|2022-03-16 14:18:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|39
1647440300000|2022-03-16 14:18:20|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|81
1647440310000|2022-03-16 14:18:30|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|173
1647440320000|2022-03-16 14:18:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|120
1647440330000|2022-03-16 14:18:50|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|33
1647440340000|2022-03-16 14:19:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|288
1647440350000|2022-03-16 14:19:10|15169.2|15165.2|15175.4|15171.4|15178.6|15174.6|15169.2|15165.2|253
1647440360000|2022-03-16 14:19:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|142
1647440370000|2022-03-16 14:19:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|61
1647440380000|2022-03-16 14:19:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|245
1647440390000|2022-03-16 14:19:50|15178.6|15174.6|15180.1|15176.1|15181.7|15177.7|15178.6|15174.6|211
1647440400000|2022-03-16 14:20:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|125
1647440410000|2022-03-16 14:20:10|||||||||16
1647440420000|2022-03-16 14:20:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|65
1647440430000|2022-03-16 14:20:30|||||||||36
1647440440000|2022-03-16 14:20:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|55
1647440450000|2022-03-16 14:20:50|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|126
1647440460000|2022-03-16 14:21:00|15184.8|15180.8|15183.3|15179.3|15184.8|15180.8|15181.7|15177.7|87
1647440470000|2022-03-16 14:21:10|15181.7|15177.7|15184.8|15180.8|15187.9|15183.9|15181.7|15177.7|150
1647440480000|2022-03-16 14:21:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|210
1647440490000|2022-03-16 14:21:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|107
1647440500000|2022-03-16 14:21:40|||||||||6
1647440520000|2022-03-16 14:22:00|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|20
1647440530000|2022-03-16 14:22:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|59
1647440540000|2022-03-16 14:22:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|23
1647440550000|2022-03-16 14:22:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|6
1647440560000|2022-03-16 14:22:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|47
1647440570000|2022-03-16 14:22:50|15187.9|15183.9|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|72
1647440580000|2022-03-16 14:23:00|15184.8|15180.8|15191.1|15187.1|15191.1|15187.1|15184.8|15180.8|34
1647440590000|2022-03-16 14:23:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|120
1647440600000|2022-03-16 14:23:20|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|89
1647440620000|2022-03-16 14:23:40|||||||||190
1647440630000|2022-03-16 14:23:50|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|44
1647440640000|2022-03-16 14:24:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|24
1647440650000|2022-03-16 14:24:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|13
1647440660000|2022-03-16 14:24:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|2
1647440670000|2022-03-16 14:24:30|||||||||1
1647440680000|2022-03-16 14:24:40|||||||||70
1647440690000|2022-03-16 14:24:50|||||||||1
1647440700000|2022-03-16 14:25:00|||||||||153
1647440710000|2022-03-16 14:25:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|60
1647440720000|2022-03-16 14:25:20|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|61
1647440730000|2022-03-16 14:25:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|55
1647440740000|2022-03-16 14:25:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15
1647440750000|2022-03-16 14:25:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|21
1647440760000|2022-03-16 14:26:00|15197.3|15193.3|15194.2|15190.2|15200.4|15196.4|15194.2|15190.2|333
1647440770000|2022-03-16 14:26:10|||||||||30
1647440780000|2022-03-16 14:26:20|||||||||30
1647440790000|2022-03-16 14:26:30|||||||||29
1647440800000|2022-03-16 14:26:40|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|46
1647440810000|2022-03-16 14:26:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|28
1647440820000|2022-03-16 14:27:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|79
1647440830000|2022-03-16 14:27:10|||||||||25
1647440840000|2022-03-16 14:27:20|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|108
1647440850000|2022-03-16 14:27:30|||||||||164
1647440880000|2022-03-16 14:28:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|78
1647440900000|2022-03-16 14:28:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|98
1647440910000|2022-03-16 14:28:30|||||||||8
1647440920000|2022-03-16 14:28:40|||||||||12
1647440930000|2022-03-16 14:28:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|107
1647440940000|2022-03-16 14:29:00|||||||||101
1647440950000|2022-03-16 14:29:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|18
1647440960000|2022-03-16 14:29:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|67
1647440970000|2022-03-16 14:29:30|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|27
1647440980000|2022-03-16 14:29:40|||||||||44
1647440990000|2022-03-16 14:29:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|76
1647441000000|2022-03-16 14:30:00|||||||||17
1647441010000|2022-03-16 14:30:10|||||||||6
1647441020000|2022-03-16 14:30:20|||||||||58
1647441040000|2022-03-16 14:30:40|||||||||53
1647441050000|2022-03-16 14:30:50|||||||||64
1647441060000|2022-03-16 14:31:00|||||||||25
1647441070000|2022-03-16 14:31:10|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|61
1647441080000|2022-03-16 14:31:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|38
1647441100000|2022-03-16 14:31:40|||||||||2
1647441120000|2022-03-16 14:32:00|||||||||2
1647441130000|2022-03-16 14:32:10|||||||||1
1647441140000|2022-03-16 14:32:20|||||||||16
1647441150000|2022-03-16 14:32:30|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|57
1647441160000|2022-03-16 14:32:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|81
1647441180000|2022-03-16 14:33:00|||||||||20
1647441200000|2022-03-16 14:33:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|156
1647441210000|2022-03-16 14:33:30|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|78
1647441240000|2022-03-16 14:34:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|7
1647441250000|2022-03-16 14:34:10|||||||||6
1647441270000|2022-03-16 14:34:30|||||||||1
1647441280000|2022-03-16 14:34:40|||||||||110
1647441290000|2022-03-16 14:34:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|45
1647441300000|2022-03-16 14:35:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|75
1647441310000|2022-03-16 14:35:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|37
1647441320000|2022-03-16 14:35:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|26
1647441330000|2022-03-16 14:35:30|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|7
1647441340000|2022-03-16 14:35:40|||||||||1
1647441390000|2022-03-16 14:36:30|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|49
1647441410000|2022-03-16 14:36:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|8
1647441420000|2022-03-16 14:37:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|64
1647441440000|2022-03-16 14:37:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|67
1647441450000|2022-03-16 14:37:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|14
1647441460000|2022-03-16 14:37:40|||||||||1
1647441470000|2022-03-16 14:37:50|||||||||1
1647441480000|2022-03-16 14:38:00|15191.1|15187.1|15197.3|15193.3|15197.3|15193.3|15191.1|15187.1|44
1647441500000|2022-03-16 14:38:20|||||||||1
1647441510000|2022-03-16 14:38:30|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|72
1647441520000|2022-03-16 14:38:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|8
1647441530000|2022-03-16 14:38:50|||||||||5
1647441540000|2022-03-16 14:39:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|36
1647441550000|2022-03-16 14:39:10|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|42
1647441570000|2022-03-16 14:39:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|114
1647441580000|2022-03-16 14:39:40|||||||||6
1647441590000|2022-03-16 14:39:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|23
1647441600000|2022-03-16 14:40:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|35
1647441610000|2022-03-16 14:40:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|90
1647441620000|2022-03-16 14:40:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|52
1647441630000|2022-03-16 14:40:30|||||||||1
1647441640000|2022-03-16 14:40:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|25
1647441650000|2022-03-16 14:40:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|66
1647441670000|2022-03-16 14:41:10|15189.5|15185.5|15194.2|15190.2|15197.3|15193.3|15189.5|15185.5|456
1647441680000|2022-03-16 14:41:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|149
1647441690000|2022-03-16 14:41:30|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|136
1647441700000|2022-03-16 14:41:40|||||||||11
1647441710000|2022-03-16 14:41:50|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|126
1647441720000|2022-03-16 14:42:00|15198.9|15194.9|15200.4|15196.4|15203.6|15199.6|15198.9|15194.9|219
1647441730000|2022-03-16 14:42:10|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|46
1647441740000|2022-03-16 14:42:20|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|159
1647441750000|2022-03-16 14:42:30|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|158
1647441760000|2022-03-16 14:42:40|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|140
1647441770000|2022-03-16 14:42:50|||||||||13
1647441780000|2022-03-16 14:43:00|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15205.1|15201.1|68
1647441790000|2022-03-16 14:43:10|||||||||3
1647441800000|2022-03-16 14:43:20|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|54
1647441810000|2022-03-16 14:43:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|74
1647441820000|2022-03-16 14:43:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|108
1647441830000|2022-03-16 14:43:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|39
1647441840000|2022-03-16 14:44:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|62
1647441850000|2022-03-16 14:44:10|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|407
1647441860000|2022-03-16 14:44:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|78
1647441870000|2022-03-16 14:44:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|56
1647441880000|2022-03-16 14:44:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|13
1647441890000|2022-03-16 14:44:50|||||||||85
1647441900000|2022-03-16 14:45:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|116
1647441910000|2022-03-16 14:45:10|15209.8|15205.8|15216.1|15212.1|15216.1|15212.1|15209.8|15205.8|117
1647441920000|2022-03-16 14:45:20|||||||||164
1647441930000|2022-03-16 14:45:30|||||||||54
1647441940000|2022-03-16 14:45:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|175
1647441950000|2022-03-16 14:45:50|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|61
1647441960000|2022-03-16 14:46:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|24
1647441970000|2022-03-16 14:46:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|69
1647441980000|2022-03-16 14:46:20|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|45
1647441990000|2022-03-16 14:46:30|||||||||15
1647442000000|2022-03-16 14:46:40|||||||||21
1647442010000|2022-03-16 14:46:50|||||||||16
1647442020000|2022-03-16 14:47:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|82
1647442030000|2022-03-16 14:47:10|||||||||1
1647442040000|2022-03-16 14:47:20|||||||||3
1647442050000|2022-03-16 14:47:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|153
1647442060000|2022-03-16 14:47:40|15203.6|15199.6|15200.4|15196.4|15206.7|15202.7|15200.4|15196.4|67
1647442070000|2022-03-16 14:47:50|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|59
1647442090000|2022-03-16 14:48:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|39
1647442100000|2022-03-16 14:48:20|||||||||68
1647442110000|2022-03-16 14:48:30|||||||||1
1647442120000|2022-03-16 14:48:40|||||||||4
1647442130000|2022-03-16 14:48:50|||||||||1
1647442140000|2022-03-16 14:49:00|||||||||32
1647442150000|2022-03-16 14:49:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|43
1647442160000|2022-03-16 14:49:20|||||||||12
1647442170000|2022-03-16 14:49:30|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|42
1647442180000|2022-03-16 14:49:40|||||||||13
1647442200000|2022-03-16 14:50:00|||||||||4
1647442210000|2022-03-16 14:50:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15
1647442220000|2022-03-16 14:50:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|63
1647442230000|2022-03-16 14:50:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|26
1647442250000|2022-03-16 14:50:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|267
1647442260000|2022-03-16 14:51:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|31
1647442270000|2022-03-16 14:51:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|35
1647442280000|2022-03-16 14:51:20|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|46
1647442290000|2022-03-16 14:51:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|42
1647442300000|2022-03-16 14:51:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|16
1647442310000|2022-03-16 14:51:50|||||||||28
1647442330000|2022-03-16 14:52:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|52
1647442350000|2022-03-16 14:52:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|56
1647442370000|2022-03-16 14:52:50|||||||||15
1647442380000|2022-03-16 14:53:00|||||||||2
1647442400000|2022-03-16 14:53:20|||||||||16
1647442410000|2022-03-16 14:53:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|70
1647442420000|2022-03-16 14:53:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|26
1647442430000|2022-03-16 14:53:50|||||||||116
1647442440000|2022-03-16 14:54:00|||||||||17
1647442450000|2022-03-16 14:54:10|||||||||17
1647442470000|2022-03-16 14:54:30|||||||||14
1647442480000|2022-03-16 14:54:40|||||||||36
1647442490000|2022-03-16 14:54:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|98
1647442500000|2022-03-16 14:55:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|66
1647442510000|2022-03-16 14:55:10|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|51
1647442520000|2022-03-16 14:55:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|82
1647442540000|2022-03-16 14:55:40|||||||||40
1647442550000|2022-03-16 14:55:50|||||||||24
1647442570000|2022-03-16 14:56:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|56
1647442580000|2022-03-16 14:56:20|||||||||54
1647442590000|2022-03-16 14:56:30|||||||||34
1647442610000|2022-03-16 14:56:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|143
1647442630000|2022-03-16 14:57:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|48
1647442650000|2022-03-16 14:57:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|43
1647442660000|2022-03-16 14:57:40|||||||||16
1647442670000|2022-03-16 14:57:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|116
1647442680000|2022-03-16 14:58:00|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|108
1647442690000|2022-03-16 14:58:10|||||||||60
1647442700000|2022-03-16 14:58:20|||||||||24
1647442710000|2022-03-16 14:58:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|43
1647442720000|2022-03-16 14:58:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|12
1647442730000|2022-03-16 14:58:50|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|29
1647442740000|2022-03-16 14:59:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|75
1647442750000|2022-03-16 14:59:10|||||||||32
1647442760000|2022-03-16 14:59:20|||||||||19
1647442770000|2022-03-16 14:59:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|54
1647442780000|2022-03-16 14:59:40|||||||||20
1647442790000|2022-03-16 14:59:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|64
1647442800000|2022-03-16 15:00:00|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|54
1647442820000|2022-03-16 15:00:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|33
1647442830000|2022-03-16 15:00:30|||||||||11
1647442850000|2022-03-16 15:00:50|||||||||1
1647442870000|2022-03-16 15:01:10|||||||||10
1647442890000|2022-03-16 15:01:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|49
1647442900000|2022-03-16 15:01:40|15203.6|15199.6|15209.8|15205.8|15212.9|15208.9|15200.4|15196.4|328
1647442910000|2022-03-16 15:01:50|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|50
1647442920000|2022-03-16 15:02:00|15205.1|15201.1|15197.3|15193.3|15205.1|15201.1|15194.2|15190.2|239
1647442930000|2022-03-16 15:02:10|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|206
1647442940000|2022-03-16 15:02:20|||||||||5
1647442950000|2022-03-16 15:02:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|12
1647442960000|2022-03-16 15:02:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|105
1647442970000|2022-03-16 15:02:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|119
1647442980000|2022-03-16 15:03:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|18
1647443010000|2022-03-16 15:03:30|||||||||42
1647443030000|2022-03-16 15:03:50|||||||||19
1647443040000|2022-03-16 15:04:00|||||||||2
1647443050000|2022-03-16 15:04:10|||||||||8
1647443060000|2022-03-16 15:04:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|159
1647443070000|2022-03-16 15:04:30|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|48
1647443080000|2022-03-16 15:04:40|||||||||14
1647443090000|2022-03-16 15:04:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|42
1647443100000|2022-03-16 15:05:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|108
1647443110000|2022-03-16 15:05:10|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|53
1647443120000|2022-03-16 15:05:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|76
1647443130000|2022-03-16 15:05:30|||||||||53
1647443140000|2022-03-16 15:05:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|29
1647443160000|2022-03-16 15:06:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|60
1647443190000|2022-03-16 15:06:30|||||||||83
1647443200000|2022-03-16 15:06:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|28
1647443210000|2022-03-16 15:06:50|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|12
1647443220000|2022-03-16 15:07:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|18
1647443230000|2022-03-16 15:07:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|66
1647443240000|2022-03-16 15:07:20|||||||||56
1647443250000|2022-03-16 15:07:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1647443260000|2022-03-16 15:07:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|63
1647443270000|2022-03-16 15:07:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|100
1647443280000|2022-03-16 15:08:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|62
1647443290000|2022-03-16 15:08:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|53
1647443300000|2022-03-16 15:08:20|||||||||8
1647443310000|2022-03-16 15:08:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|31
1647443320000|2022-03-16 15:08:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|59
1647443330000|2022-03-16 15:08:50|||||||||124
1647443340000|2022-03-16 15:09:00|||||||||24
1647443380000|2022-03-16 15:09:40|||||||||21
1647443390000|2022-03-16 15:09:50|||||||||1
1647443400000|2022-03-16 15:10:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|205
1647443420000|2022-03-16 15:10:20|||||||||1
1647443430000|2022-03-16 15:10:30|||||||||1
1647443440000|2022-03-16 15:10:40|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|55
1647443450000|2022-03-16 15:10:50|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|38
1647443460000|2022-03-16 15:11:00|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|19
1647443470000|2022-03-16 15:11:10|||||||||12
1647443480000|2022-03-16 15:11:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15202|15198|83
1647443490000|2022-03-16 15:11:30|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|36
1647443500000|2022-03-16 15:11:40|15203.6|15199.6|15202|15198|15203.6|15199.6|15200.4|15196.4|70
1647443510000|2022-03-16 15:11:50|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|107
1647443520000|2022-03-16 15:12:00|||||||||34
1647443530000|2022-03-16 15:12:10|15197.3|15193.3|15200.4|15196.4|15202|15198|15197.3|15193.3|47
1647443540000|2022-03-16 15:12:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|39
1647443550000|2022-03-16 15:12:30|||||||||4
1647443560000|2022-03-16 15:12:40|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|72
1647443580000|2022-03-16 15:13:00|||||||||9
1647443590000|2022-03-16 15:13:10|||||||||3
1647443610000|2022-03-16 15:13:30|||||||||1
1647443620000|2022-03-16 15:13:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|49
1647443630000|2022-03-16 15:13:50|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|27
1647443650000|2022-03-16 15:14:10|15202|15198|15202|15198|15202|15198|15202|15198|19
1647443660000|2022-03-16 15:14:20|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|27
1647443670000|2022-03-16 15:14:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|34
1647443680000|2022-03-16 15:14:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15
1647443690000|2022-03-16 15:14:50|||||||||35
1647443700000|2022-03-16 15:15:00|||||||||2
1647443730000|2022-03-16 15:15:30|||||||||83
1647443750000|2022-03-16 15:15:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|71
1647443760000|2022-03-16 15:16:00|||||||||10
1647443770000|2022-03-16 15:16:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|21
1647443780000|2022-03-16 15:16:20|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|27
1647443790000|2022-03-16 15:16:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|134
1647443800000|2022-03-16 15:16:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|2
1647443810000|2022-03-16 15:16:50|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|53
1647443820000|2022-03-16 15:17:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|34
1647443830000|2022-03-16 15:17:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|70
1647443840000|2022-03-16 15:17:20|||||||||10
1647443850000|2022-03-16 15:17:30|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|27
1647443880000|2022-03-16 15:18:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|12
1647443900000|2022-03-16 15:18:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|21
1647443910000|2022-03-16 15:18:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|13
1647443920000|2022-03-16 15:18:40|||||||||1
1647443930000|2022-03-16 15:18:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|27
1647443940000|2022-03-16 15:19:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|43
1647443950000|2022-03-16 15:19:10|||||||||2
1647443960000|2022-03-16 15:19:20|||||||||18
1647443970000|2022-03-16 15:19:30|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|35
1647443980000|2022-03-16 15:19:40|||||||||1
1647444000000|2022-03-16 15:20:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|180
1647444010000|2022-03-16 15:20:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|68
1647444020000|2022-03-16 15:20:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|98
1647444030000|2022-03-16 15:20:30|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|22
1647444050000|2022-03-16 15:20:50|||||||||8
1647444060000|2022-03-16 15:21:00|||||||||2
1647444070000|2022-03-16 15:21:10|||||||||8
1647444080000|2022-03-16 15:21:20|||||||||42
1647444090000|2022-03-16 15:21:30|||||||||1
1647444100000|2022-03-16 15:21:40|||||||||2
1647444110000|2022-03-16 15:21:50|||||||||64
1647444120000|2022-03-16 15:22:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|51
1647444130000|2022-03-16 15:22:10|||||||||1
1647444140000|2022-03-16 15:22:20|||||||||14
1647444160000|2022-03-16 15:22:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|30
1647444170000|2022-03-16 15:22:50|||||||||7
1647444210000|2022-03-16 15:23:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|125
1647444220000|2022-03-16 15:23:40|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|12
1647444230000|2022-03-16 15:23:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|44
1647444240000|2022-03-16 15:24:00|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|59
1647444250000|2022-03-16 15:24:10|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|19
1647444270000|2022-03-16 15:24:30|||||||||1
1647444300000|2022-03-16 15:25:00|15205.1|15201.1|15205.1|15201.1|15206.7|15202.7|15203.6|15199.6|26
1647444310000|2022-03-16 15:25:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|0
1647444320000|2022-03-16 15:25:20|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|5
1647444330000|2022-03-16 15:25:30|15206.7|15202.7|15205.1|15201.1|15206.7|15202.7|15205.1|15201.1|9
1647444340000|2022-03-16 15:25:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|0
1647444350000|2022-03-16 15:25:50|||||||||15
1647444380000|2022-03-16 15:26:20|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|20
1647444390000|2022-03-16 15:26:30|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|9
1647444400000|2022-03-16 15:26:40|||||||||2
1647444410000|2022-03-16 15:26:50|||||||||2
1647444420000|2022-03-16 15:27:00|||||||||56
1647444430000|2022-03-16 15:27:10|||||||||2
1647444440000|2022-03-16 15:27:20|||||||||10
1647444450000|2022-03-16 15:27:30|||||||||9
1647444460000|2022-03-16 15:27:40|15200.4|15196.4|15200.4|15196.4|15202|15198|15200.4|15196.4|17
1647444470000|2022-03-16 15:27:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|55
1647444480000|2022-03-16 15:28:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|25
1647444490000|2022-03-16 15:28:10|||||||||1
1647444500000|2022-03-16 15:28:20|||||||||2
1647444510000|2022-03-16 15:28:30|||||||||2
1647444520000|2022-03-16 15:28:40|||||||||21
1647444530000|2022-03-16 15:28:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|6
1647444540000|2022-03-16 15:29:00|||||||||20
1647444550000|2022-03-16 15:29:10|||||||||1
1647444560000|2022-03-16 15:29:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|2
1647444570000|2022-03-16 15:29:30|||||||||28
1647444580000|2022-03-16 15:29:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|21
1647444590000|2022-03-16 15:29:50|||||||||2
1647444600000|2022-03-16 15:30:00|||||||||34
1647444610000|2022-03-16 15:30:10|||||||||4
1647444620000|2022-03-16 15:30:20|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|103
1647444630000|2022-03-16 15:30:30|||||||||111
1647444640000|2022-03-16 15:30:40|||||||||2
1647444650000|2022-03-16 15:30:50|||||||||1
1647444660000|2022-03-16 15:31:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|12
1647444670000|2022-03-16 15:31:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|98
1647444680000|2022-03-16 15:31:20|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|50
1647444690000|2022-03-16 15:31:30|||||||||61
1647444700000|2022-03-16 15:31:40|||||||||38
1647444710000|2022-03-16 15:31:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|104
1647444720000|2022-03-16 15:32:00|||||||||10
1647444730000|2022-03-16 15:32:10|||||||||3
1647444740000|2022-03-16 15:32:20|||||||||2
1647444750000|2022-03-16 15:32:30|||||||||82
1647444760000|2022-03-16 15:32:40|||||||||1
1647444770000|2022-03-16 15:32:50|||||||||30
1647444780000|2022-03-16 15:33:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|90
1647444790000|2022-03-16 15:33:10|||||||||97
1647444800000|2022-03-16 15:33:20|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|37
1647444810000|2022-03-16 15:33:30|||||||||2
1647444820000|2022-03-16 15:33:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|32
1647444830000|2022-03-16 15:33:50|||||||||52
1647444840000|2022-03-16 15:34:00|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|136
1647444850000|2022-03-16 15:34:10|||||||||2
1647444860000|2022-03-16 15:34:20|||||||||24
1647444870000|2022-03-16 15:34:30|||||||||8
1647444880000|2022-03-16 15:34:40|||||||||104
1647444890000|2022-03-16 15:34:50|||||||||1
1647444900000|2022-03-16 15:35:00|||||||||1
1647444910000|2022-03-16 15:35:10|||||||||17
1647444930000|2022-03-16 15:35:30|||||||||203
1647444940000|2022-03-16 15:35:40|||||||||18
1647444950000|2022-03-16 15:35:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|129
1647444970000|2022-03-16 15:36:10|||||||||33
1647445000000|2022-03-16 15:36:40|||||||||9
1647445010000|2022-03-16 15:36:50|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|53
1647445020000|2022-03-16 15:37:00|||||||||1
1647445030000|2022-03-16 15:37:10|||||||||31
1647445040000|2022-03-16 15:37:20|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|39
1647445050000|2022-03-16 15:37:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|6
1647445060000|2022-03-16 15:37:40|||||||||1
1647445070000|2022-03-16 15:37:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|170
1647445080000|2022-03-16 15:38:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|40
1647445090000|2022-03-16 15:38:10|||||||||1
1647445100000|2022-03-16 15:38:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|92
1647445110000|2022-03-16 15:38:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|55
1647445130000|2022-03-16 15:38:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|70
1647445140000|2022-03-16 15:39:00|||||||||2
1647445150000|2022-03-16 15:39:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|14
1647445170000|2022-03-16 15:39:30|||||||||114
1647445180000|2022-03-16 15:39:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|71
1647445190000|2022-03-16 15:39:50|||||||||22
1647445200000|2022-03-16 15:40:00|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|60
1647445220000|2022-03-16 15:40:20|||||||||36
1647445230000|2022-03-16 15:40:30|||||||||1
1647445240000|2022-03-16 15:40:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|61
1647445250000|2022-03-16 15:40:50|||||||||100
1647445270000|2022-03-16 15:41:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|4
1647445310000|2022-03-16 15:41:50|||||||||66
1647445320000|2022-03-16 15:42:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|44
1647445330000|2022-03-16 15:42:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|19
1647445350000|2022-03-16 15:42:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|23
1647445360000|2022-03-16 15:42:40|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|38
1647445370000|2022-03-16 15:42:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|11
1647445380000|2022-03-16 15:43:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|22
1647445390000|2022-03-16 15:43:10|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|26
1647445400000|2022-03-16 15:43:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|10
1647445420000|2022-03-16 15:43:40|||||||||3
1647445440000|2022-03-16 15:44:00|||||||||6
1647445470000|2022-03-16 15:44:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|28
1647445500000|2022-03-16 15:45:00|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|66
1647445510000|2022-03-16 15:45:10|||||||||22
1647445530000|2022-03-16 15:45:30|||||||||26
1647445540000|2022-03-16 15:45:40|||||||||11
1647445550000|2022-03-16 15:45:50|||||||||76
1647445560000|2022-03-16 15:46:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|44
1647445570000|2022-03-16 15:46:10|||||||||6
1647445590000|2022-03-16 15:46:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|7
1647445600000|2022-03-16 15:46:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|72
1647445620000|2022-03-16 15:47:00|||||||||14
1647445630000|2022-03-16 15:47:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|95
1647445640000|2022-03-16 15:47:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|109
1647445650000|2022-03-16 15:47:30|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|52
1647445680000|2022-03-16 15:48:00|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|38
1647445690000|2022-03-16 15:48:10|||||||||3
1647445730000|2022-03-16 15:48:50|||||||||3
1647445740000|2022-03-16 15:49:00|||||||||12
1647445750000|2022-03-16 15:49:10|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|36
1647445760000|2022-03-16 15:49:20|||||||||1
1647445770000|2022-03-16 15:49:30|||||||||78
1647445780000|2022-03-16 15:49:40|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|26
1647445790000|2022-03-16 15:49:50|||||||||8
1647445800000|2022-03-16 15:50:00|||||||||7
1647445810000|2022-03-16 15:50:10|||||||||10
1647445830000|2022-03-16 15:50:30|||||||||1
1647445840000|2022-03-16 15:50:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|65
1647445850000|2022-03-16 15:50:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|25
1647445860000|2022-03-16 15:51:00|||||||||1
1647445870000|2022-03-16 15:51:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|19
1647445880000|2022-03-16 15:51:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|57
1647445890000|2022-03-16 15:51:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|42
1647445900000|2022-03-16 15:51:40|||||||||25
1647445910000|2022-03-16 15:51:50|||||||||2
1647445920000|2022-03-16 15:52:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|40
1647445950000|2022-03-16 15:52:30|||||||||39
1647446020000|2022-03-16 15:53:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|98
1647446040000|2022-03-16 15:54:00|||||||||53
1647446050000|2022-03-16 15:54:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|31
1647446060000|2022-03-16 15:54:20|||||||||1
1647446090000|2022-03-16 15:54:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|25
1647446100000|2022-03-16 15:55:00|15205.1|15201.1|15209.8|15205.8|15209.8|15205.8|15203.6|15199.6|30
1647446110000|2022-03-16 15:55:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|53
1647446120000|2022-03-16 15:55:20|||||||||4
1647446130000|2022-03-16 15:55:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|47
1647446140000|2022-03-16 15:55:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|50
1647446150000|2022-03-16 15:55:50|||||||||8
1647446160000|2022-03-16 15:56:00|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|33
1647446180000|2022-03-16 15:56:20|||||||||8
1647446190000|2022-03-16 15:56:30|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|25
1647446200000|2022-03-16 15:56:40|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|66
1647446210000|2022-03-16 15:56:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|82
1647446220000|2022-03-16 15:57:00|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|27
1647446230000|2022-03-16 15:57:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|47
1647446260000|2022-03-16 15:57:40|||||||||1
1647446280000|2022-03-16 15:58:00|||||||||9
1647446310000|2022-03-16 15:58:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|18
1647446330000|2022-03-16 15:58:50|||||||||4
1647446340000|2022-03-16 15:59:00|||||||||2
1647446350000|2022-03-16 15:59:10|||||||||4
1647446360000|2022-03-16 15:59:20|||||||||2
1647446370000|2022-03-16 15:59:30|||||||||74
1647446380000|2022-03-16 15:59:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|5
1647446390000|2022-03-16 15:59:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|9
1647446400000|2022-03-16 16:00:00|||||||||8
1647446410000|2022-03-16 16:00:10|||||||||7
1647446420000|2022-03-16 16:00:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15
1647446430000|2022-03-16 16:00:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|89
1647446440000|2022-03-16 16:00:40|||||||||1
1647446450000|2022-03-16 16:00:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|23
1647446460000|2022-03-16 16:01:00|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|98
1647446510000|2022-03-16 16:01:50|||||||||40
1647446520000|2022-03-16 16:02:00|||||||||10
1647446530000|2022-03-16 16:02:10|||||||||26
1647446540000|2022-03-16 16:02:20|15209.8|15205.8|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|29
1647446560000|2022-03-16 16:02:40|||||||||7
1647446570000|2022-03-16 16:02:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|5
1647446590000|2022-03-16 16:03:10|||||||||1
1647446600000|2022-03-16 16:03:20|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|26
1647446610000|2022-03-16 16:03:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|17
1647446630000|2022-03-16 16:03:50|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|33
1647446640000|2022-03-16 16:04:00|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|28
1647446650000|2022-03-16 16:04:10|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|52
1647446680000|2022-03-16 16:04:40|||||||||9
1647446690000|2022-03-16 16:04:50|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|85
1647446710000|2022-03-16 16:05:10|||||||||11
1647446720000|2022-03-16 16:05:20|||||||||4
1647446730000|2022-03-16 16:05:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|43
1647446740000|2022-03-16 16:05:40|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|9
1647446770000|2022-03-16 16:06:10|||||||||35
1647446780000|2022-03-16 16:06:20|||||||||1
1647446800000|2022-03-16 16:06:40|||||||||32
1647446810000|2022-03-16 16:06:50|||||||||2
1647446820000|2022-03-16 16:07:00|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15200.4|15196.4|158
1647446830000|2022-03-16 16:07:10|15202|15198|15194.2|15190.2|15202|15198|15194.2|15190.2|68
1647446840000|2022-03-16 16:07:20|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|25
1647446860000|2022-03-16 16:07:40|||||||||2
1647446870000|2022-03-16 16:07:50|||||||||17
1647446880000|2022-03-16 16:08:00|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|45
1647446890000|2022-03-16 16:08:10|||||||||13
1647446900000|2022-03-16 16:08:20|||||||||4
1647446920000|2022-03-16 16:08:40|||||||||20
1647446930000|2022-03-16 16:08:50|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|21
1647446940000|2022-03-16 16:09:00|||||||||4
1647446950000|2022-03-16 16:09:10|||||||||2
1647446960000|2022-03-16 16:09:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|33
1647446970000|2022-03-16 16:09:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|7
1647446990000|2022-03-16 16:09:50|||||||||12
1647447000000|2022-03-16 16:10:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|122
1647447010000|2022-03-16 16:10:10|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|14
1647447030000|2022-03-16 16:10:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|73
1647447040000|2022-03-16 16:10:40|||||||||6
1647447060000|2022-03-16 16:11:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|38
1647447090000|2022-03-16 16:11:30|||||||||27
1647447100000|2022-03-16 16:11:40|||||||||41
1647447110000|2022-03-16 16:11:50|||||||||6
1647447120000|2022-03-16 16:12:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|21
1647447130000|2022-03-16 16:12:10|||||||||23
1647447150000|2022-03-16 16:12:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1647447160000|2022-03-16 16:12:40|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|16
1647447170000|2022-03-16 16:12:50|||||||||8
1647447180000|2022-03-16 16:13:00|||||||||11
1647447190000|2022-03-16 16:13:10|||||||||15
1647447210000|2022-03-16 16:13:30|||||||||38
1647447230000|2022-03-16 16:13:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|20
1647447240000|2022-03-16 16:14:00|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|43
1647447260000|2022-03-16 16:14:20|||||||||29
1647447270000|2022-03-16 16:14:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|80
1647447280000|2022-03-16 16:14:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|33
1647447290000|2022-03-16 16:14:50|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|42
1647447300000|2022-03-16 16:15:00|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|4
1647447320000|2022-03-16 16:15:20|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|90
1647447330000|2022-03-16 16:15:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|170
1647447390000|2022-03-16 16:16:30|||||||||7
1647447400000|2022-03-16 16:16:40|||||||||1
1647447410000|2022-03-16 16:16:50|||||||||4
1647447420000|2022-03-16 16:17:00|||||||||4
1647447430000|2022-03-16 16:17:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|78
1647447440000|2022-03-16 16:17:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|98
1647447450000|2022-03-16 16:17:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|65
1647447460000|2022-03-16 16:17:40|||||||||7
1647447470000|2022-03-16 16:17:50|||||||||1
1647447480000|2022-03-16 16:18:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|198
1647447490000|2022-03-16 16:18:10|||||||||12
1647447500000|2022-03-16 16:18:20|||||||||173
1647447530000|2022-03-16 16:18:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|59
1647447540000|2022-03-16 16:19:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|40
1647447550000|2022-03-16 16:19:10|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|48
1647447560000|2022-03-16 16:19:20|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|16
1647447570000|2022-03-16 16:19:30|||||||||3
1647447580000|2022-03-16 16:19:40|||||||||4
1647447610000|2022-03-16 16:20:10|||||||||3
1647447620000|2022-03-16 16:20:20|||||||||4
1647447640000|2022-03-16 16:20:40|||||||||5
1647447650000|2022-03-16 16:20:50|||||||||138
1647447660000|2022-03-16 16:21:00|15191.1|15187.1|15192.6|15188.6|15194.2|15190.2|15191.1|15187.1|104
1647447670000|2022-03-16 16:21:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|17
1647447680000|2022-03-16 16:21:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|33
1647447690000|2022-03-16 16:21:30|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|37
1647447700000|2022-03-16 16:21:40|||||||||1
1647447710000|2022-03-16 16:21:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|28
1647447720000|2022-03-16 16:22:00|||||||||57
1647447730000|2022-03-16 16:22:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|40
1647447750000|2022-03-16 16:22:30|||||||||1
1647447770000|2022-03-16 16:22:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|9
1647447780000|2022-03-16 16:23:00|||||||||1
1647447790000|2022-03-16 16:23:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|38
1647447810000|2022-03-16 16:23:30|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|69
1647447820000|2022-03-16 16:23:40|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|32
1647447830000|2022-03-16 16:23:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|70
1647447850000|2022-03-16 16:24:10|||||||||6
1647447880000|2022-03-16 16:24:40|||||||||1
1647447900000|2022-03-16 16:25:00|||||||||16
1647447910000|2022-03-16 16:25:10|||||||||1
1647447930000|2022-03-16 16:25:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|40
1647447940000|2022-03-16 16:25:40|||||||||2
1647447950000|2022-03-16 16:25:50|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|59
1647447960000|2022-03-16 16:26:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|94
1647447980000|2022-03-16 16:26:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|9
1647447990000|2022-03-16 16:26:30|||||||||10
1647448010000|2022-03-16 16:26:50|||||||||6
1647448020000|2022-03-16 16:27:00|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|9
1647448050000|2022-03-16 16:27:30|||||||||1
1647448070000|2022-03-16 16:27:50|||||||||17
1647448080000|2022-03-16 16:28:00|||||||||28
1647448090000|2022-03-16 16:28:10|||||||||5
1647448100000|2022-03-16 16:28:20|||||||||11
1647448110000|2022-03-16 16:28:30|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|90
1647448120000|2022-03-16 16:28:40|||||||||1
1647448130000|2022-03-16 16:28:50|||||||||17
1647448140000|2022-03-16 16:29:00|||||||||1
1647448170000|2022-03-16 16:29:30|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|5
1647448180000|2022-03-16 16:29:40|||||||||2
1647448190000|2022-03-16 16:29:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|71
1647448200000|2022-03-16 16:30:00|||||||||22
1647448210000|2022-03-16 16:30:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|23
1647448230000|2022-03-16 16:30:30|||||||||1
1647448240000|2022-03-16 16:30:40|||||||||1
1647448250000|2022-03-16 16:30:50|||||||||29
1647448260000|2022-03-16 16:31:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|27
1647448270000|2022-03-16 16:31:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|99
1647448280000|2022-03-16 16:31:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|10
1647448290000|2022-03-16 16:31:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|8
1647448300000|2022-03-16 16:31:40|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|103
1647448310000|2022-03-16 16:31:50|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|39
1647448320000|2022-03-16 16:32:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|11
1647448330000|2022-03-16 16:32:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|76
1647448350000|2022-03-16 16:32:30|||||||||1
1647448380000|2022-03-16 16:33:00|||||||||3
1647448390000|2022-03-16 16:33:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|146
1647448400000|2022-03-16 16:33:20|||||||||7
1647448410000|2022-03-16 16:33:30|||||||||5
1647448420000|2022-03-16 16:33:40|||||||||34
1647448440000|2022-03-16 16:34:00|||||||||66
1647448450000|2022-03-16 16:34:10|||||||||28
1647448460000|2022-03-16 16:34:20|||||||||40
1647448470000|2022-03-16 16:34:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|7
1647448480000|2022-03-16 16:34:40|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|28
1647448500000|2022-03-16 16:35:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|2
1647448520000|2022-03-16 16:35:20|||||||||7
1647448530000|2022-03-16 16:35:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|25
1647448540000|2022-03-16 16:35:40|||||||||12
1647448550000|2022-03-16 16:35:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|26
1647448560000|2022-03-16 16:36:00|||||||||19
1647448570000|2022-03-16 16:36:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|31
1647448580000|2022-03-16 16:36:20|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|49
1647448590000|2022-03-16 16:36:30|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|29
1647448600000|2022-03-16 16:36:40|||||||||1
1647448610000|2022-03-16 16:36:50|||||||||1
1647448630000|2022-03-16 16:37:10|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|26
1647448640000|2022-03-16 16:37:20|||||||||2
1647448650000|2022-03-16 16:37:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|216
1647448660000|2022-03-16 16:37:40|||||||||14
1647448670000|2022-03-16 16:37:50|||||||||1
1647448680000|2022-03-16 16:38:00|||||||||34
1647448690000|2022-03-16 16:38:10|||||||||2
1647448730000|2022-03-16 16:38:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|50
1647448740000|2022-03-16 16:39:00|||||||||10
1647448750000|2022-03-16 16:39:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|6
1647448760000|2022-03-16 16:39:20|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|45
1647448770000|2022-03-16 16:39:30|15177|15173|15177|15173|15177|15173|15175.4|15171.4|26
1647448780000|2022-03-16 16:39:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|18
1647448790000|2022-03-16 16:39:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|4
1647448800000|2022-03-16 16:40:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|64
1647448810000|2022-03-16 16:40:10|||||||||10
1647448820000|2022-03-16 16:40:20|||||||||1
1647448830000|2022-03-16 16:40:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|27
1647448840000|2022-03-16 16:40:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15177|15173|32
1647448870000|2022-03-16 16:41:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|96
1647448880000|2022-03-16 16:41:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|26
1647448910000|2022-03-16 16:41:50|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|108
1647448920000|2022-03-16 16:42:00|||||||||19
1647448930000|2022-03-16 16:42:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|10
1647448940000|2022-03-16 16:42:20|||||||||10
1647448970000|2022-03-16 16:42:50|||||||||9
1647448980000|2022-03-16 16:43:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|22
1647448990000|2022-03-16 16:43:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|17
1647449000000|2022-03-16 16:43:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|5
1647449010000|2022-03-16 16:43:30|||||||||1
1647449020000|2022-03-16 16:43:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|224
1647449030000|2022-03-16 16:43:50|||||||||204
1647449040000|2022-03-16 16:44:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|25
1647449050000|2022-03-16 16:44:10|||||||||13
1647449060000|2022-03-16 16:44:20|||||||||54
1647449070000|2022-03-16 16:44:30|||||||||5
1647449090000|2022-03-16 16:44:50|||||||||2
1647449100000|2022-03-16 16:45:00|||||||||8
1647449110000|2022-03-16 16:45:10|||||||||91
1647449120000|2022-03-16 16:45:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|23
1647449130000|2022-03-16 16:45:30|||||||||37
1647449160000|2022-03-16 16:46:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|60
1647449170000|2022-03-16 16:46:10|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15191.1|15187.1|67
1647449180000|2022-03-16 16:46:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|28
1647449200000|2022-03-16 16:46:40|||||||||5
1647449210000|2022-03-16 16:46:50|||||||||25
1647449220000|2022-03-16 16:47:00|||||||||1
1647449230000|2022-03-16 16:47:10|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|34
1647449240000|2022-03-16 16:47:20|||||||||2
1647449250000|2022-03-16 16:47:30|||||||||81
1647449260000|2022-03-16 16:47:40|||||||||5
1647449270000|2022-03-16 16:47:50|||||||||2
1647449280000|2022-03-16 16:48:00|||||||||1
1647449290000|2022-03-16 16:48:10|||||||||15
1647449330000|2022-03-16 16:48:50|||||||||90
1647449340000|2022-03-16 16:49:00|||||||||5
1647449350000|2022-03-16 16:49:10|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|40
1647449360000|2022-03-16 16:49:20|||||||||1
1647449380000|2022-03-16 16:49:40|||||||||22
1647449390000|2022-03-16 16:49:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|32
1647449400000|2022-03-16 16:50:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|25
1647449410000|2022-03-16 16:50:10|||||||||1
1647449430000|2022-03-16 16:50:30|||||||||140
1647449440000|2022-03-16 16:50:40|||||||||18
1647449450000|2022-03-16 16:50:50|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|45
1647449460000|2022-03-16 16:51:00|||||||||62
1647449470000|2022-03-16 16:51:10|||||||||1
1647449480000|2022-03-16 16:51:20|||||||||5
1647449490000|2022-03-16 16:51:30|||||||||3
1647449500000|2022-03-16 16:51:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|2
1647449520000|2022-03-16 16:52:00|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|8
1647449540000|2022-03-16 16:52:20|||||||||17
1647449550000|2022-03-16 16:52:30|||||||||24
1647449570000|2022-03-16 16:52:50|||||||||6
1647449580000|2022-03-16 16:53:00|||||||||20
1647449590000|2022-03-16 16:53:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|42
1647449600000|2022-03-16 16:53:20|||||||||9
1647449620000|2022-03-16 16:53:40|||||||||4
1647449640000|2022-03-16 16:54:00|||||||||21
1647449650000|2022-03-16 16:54:10|||||||||138
1647449670000|2022-03-16 16:54:30|||||||||5
1647449690000|2022-03-16 16:54:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|113
1647449700000|2022-03-16 16:55:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|10
1647449710000|2022-03-16 16:55:10|||||||||21
1647449720000|2022-03-16 16:55:20|||||||||27
1647449750000|2022-03-16 16:55:50|||||||||1
1647449760000|2022-03-16 16:56:00|||||||||4
1647449770000|2022-03-16 16:56:10|||||||||31
1647449790000|2022-03-16 16:56:30|||||||||30
1647449810000|2022-03-16 16:56:50|||||||||174
1647449830000|2022-03-16 16:57:10|||||||||1
1647449840000|2022-03-16 16:57:20|||||||||30
1647449850000|2022-03-16 16:57:30|||||||||32
1647449860000|2022-03-16 16:57:40|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|96
1647449870000|2022-03-16 16:57:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|155
1647449880000|2022-03-16 16:58:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|96
1647449890000|2022-03-16 16:58:10|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|42
1647449900000|2022-03-16 16:58:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|4
1647449910000|2022-03-16 16:58:30|||||||||4
1647449930000|2022-03-16 16:58:50|||||||||42
1647449940000|2022-03-16 16:59:00|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|25
1647449950000|2022-03-16 16:59:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|18
1647449970000|2022-03-16 16:59:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|131
1647449980000|2022-03-16 16:59:40|||||||||19
1647449990000|2022-03-16 16:59:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|83
1647450000000|2022-03-16 17:00:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|70
1647450010000|2022-03-16 17:00:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|33
1647450020000|2022-03-16 17:00:20|||||||||87
1647450030000|2022-03-16 17:00:30|||||||||2
1647450040000|2022-03-16 17:00:40|||||||||11
1647450050000|2022-03-16 17:00:50|||||||||229
1647450080000|2022-03-16 17:01:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|107
1647450090000|2022-03-16 17:01:30|||||||||11
1647450100000|2022-03-16 17:01:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|18
1647450110000|2022-03-16 17:01:50|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|80
1647450120000|2022-03-16 17:02:00|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|18
1647450150000|2022-03-16 17:02:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|122
1647450160000|2022-03-16 17:02:40|||||||||12
1647450170000|2022-03-16 17:02:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|57
1647450180000|2022-03-16 17:03:00|||||||||4
1647450210000|2022-03-16 17:03:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|53
1647450230000|2022-03-16 17:03:50|||||||||1
1647450240000|2022-03-16 17:04:00|||||||||55
1647450250000|2022-03-16 17:04:10|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|40
1647450270000|2022-03-16 17:04:30|||||||||3
1647450280000|2022-03-16 17:04:40|||||||||2
1647450310000|2022-03-16 17:05:10|||||||||25
1647450320000|2022-03-16 17:05:20|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|4
1647450330000|2022-03-16 17:05:30|||||||||14
1647450340000|2022-03-16 17:05:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|26
1647450360000|2022-03-16 17:06:00|||||||||21
1647450380000|2022-03-16 17:06:20|||||||||12
1647450400000|2022-03-16 17:06:40|||||||||13
1647450410000|2022-03-16 17:06:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|87
1647450420000|2022-03-16 17:07:00|||||||||1
1647450430000|2022-03-16 17:07:10|||||||||24
1647450440000|2022-03-16 17:07:20|||||||||5
1647450450000|2022-03-16 17:07:30|||||||||2
1647450470000|2022-03-16 17:07:50|||||||||6
1647450490000|2022-03-16 17:08:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|49
1647450500000|2022-03-16 17:08:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|48
1647450510000|2022-03-16 17:08:30|||||||||60
1647450520000|2022-03-16 17:08:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|161
1647450540000|2022-03-16 17:09:00|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|217
1647450550000|2022-03-16 17:09:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|27
1647450560000|2022-03-16 17:09:20|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|19
1647450570000|2022-03-16 17:09:30|||||||||18
1647450580000|2022-03-16 17:09:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|53
1647450590000|2022-03-16 17:09:50|||||||||1
1647450600000|2022-03-16 17:10:00|||||||||23
1647450610000|2022-03-16 17:10:10|||||||||1
1647450620000|2022-03-16 17:10:20|||||||||1
1647450630000|2022-03-16 17:10:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1647450650000|2022-03-16 17:10:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|44
1647450660000|2022-03-16 17:11:00|||||||||13
1647450670000|2022-03-16 17:11:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|37
1647450680000|2022-03-16 17:11:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|9
1647450690000|2022-03-16 17:11:30|||||||||181
1647450720000|2022-03-16 17:12:00|||||||||17
1647450730000|2022-03-16 17:12:10|||||||||13
1647450760000|2022-03-16 17:12:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|64
1647450770000|2022-03-16 17:12:50|||||||||19
1647450800000|2022-03-16 17:13:20|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|169
1647450810000|2022-03-16 17:13:30|||||||||2
1647450830000|2022-03-16 17:13:50|||||||||1
1647450860000|2022-03-16 17:14:20|15212.9|15208.9|15211.4|15207.4|15212.9|15208.9|15209.8|15205.8|138
1647450870000|2022-03-16 17:14:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|20
1647450880000|2022-03-16 17:14:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|20
1647450890000|2022-03-16 17:14:50|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|15
1647450900000|2022-03-16 17:15:00|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|16
1647450910000|2022-03-16 17:15:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|9
1647450920000|2022-03-16 17:15:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|44
1647450930000|2022-03-16 17:15:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|28
1647450940000|2022-03-16 17:15:40|||||||||10
1647450960000|2022-03-16 17:16:00|||||||||10
1647450980000|2022-03-16 17:16:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|30
1647451010000|2022-03-16 17:16:50|||||||||1
1647451020000|2022-03-16 17:17:00|||||||||2
1647451030000|2022-03-16 17:17:10|||||||||5
1647451040000|2022-03-16 17:17:20|||||||||1
1647451050000|2022-03-16 17:17:30|||||||||1
1647451070000|2022-03-16 17:17:50|||||||||1
1647451080000|2022-03-16 17:18:00|||||||||20
1647451100000|2022-03-16 17:18:20|||||||||6
1647451120000|2022-03-16 17:18:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|135
1647451130000|2022-03-16 17:18:50|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|106
1647451140000|2022-03-16 17:19:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|0
1647451150000|2022-03-16 17:19:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1647451160000|2022-03-16 17:19:20|||||||||6
1647451170000|2022-03-16 17:19:30|||||||||42
1647451180000|2022-03-16 17:19:40|||||||||8
1647451200000|2022-03-16 17:20:00|||||||||2
1647451210000|2022-03-16 17:20:10|||||||||65
1647451220000|2022-03-16 17:20:20|||||||||1
1647451230000|2022-03-16 17:20:30|||||||||17
1647451240000|2022-03-16 17:20:40|||||||||1
1647451250000|2022-03-16 17:20:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|30
1647451260000|2022-03-16 17:21:00|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|8
1647451270000|2022-03-16 17:21:10|||||||||1
1647451280000|2022-03-16 17:21:20|||||||||136
1647451290000|2022-03-16 17:21:30|||||||||1
1647451310000|2022-03-16 17:21:50|||||||||10
1647451340000|2022-03-16 17:22:20|||||||||1
1647451350000|2022-03-16 17:22:30|||||||||1
1647451360000|2022-03-16 17:22:40|||||||||53
1647451370000|2022-03-16 17:22:50|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|58
1647451380000|2022-03-16 17:23:00|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|36
1647451390000|2022-03-16 17:23:10|||||||||2
1647451400000|2022-03-16 17:23:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|12
1647451410000|2022-03-16 17:23:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|3
1647451420000|2022-03-16 17:23:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|27
1647451430000|2022-03-16 17:23:50|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|27
1647451440000|2022-03-16 17:24:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|13
1647451450000|2022-03-16 17:24:10|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|3
1647451460000|2022-03-16 17:24:20|||||||||9
1647451490000|2022-03-16 17:24:50|||||||||1
1647451500000|2022-03-16 17:25:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|31
1647451510000|2022-03-16 17:25:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|31
1647451540000|2022-03-16 17:25:40|||||||||16
1647451560000|2022-03-16 17:26:00|||||||||64
1647451570000|2022-03-16 17:26:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|40
1647451580000|2022-03-16 17:26:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|73
1647451600000|2022-03-16 17:26:40|||||||||2
1647451620000|2022-03-16 17:27:00|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|55
1647451630000|2022-03-16 17:27:10|||||||||1
1647451650000|2022-03-16 17:27:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|106
1647451660000|2022-03-16 17:27:40|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|3
1647451670000|2022-03-16 17:27:50|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|144
1647451700000|2022-03-16 17:28:20|||||||||29
1647451710000|2022-03-16 17:28:30|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|90
1647451720000|2022-03-16 17:28:40|||||||||50
1647451730000|2022-03-16 17:28:50|||||||||100
1647451740000|2022-03-16 17:29:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|25
1647451750000|2022-03-16 17:29:10|||||||||1
1647451790000|2022-03-16 17:29:50|||||||||119
1647451800000|2022-03-16 17:30:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|58
1647451820000|2022-03-16 17:30:20|||||||||4
1647451840000|2022-03-16 17:30:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|86
1647451850000|2022-03-16 17:30:50|||||||||1
1647451860000|2022-03-16 17:31:00|||||||||9
1647451870000|2022-03-16 17:31:10|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|35
1647451880000|2022-03-16 17:31:20|||||||||13
1647451890000|2022-03-16 17:31:30|||||||||37
1647451900000|2022-03-16 17:31:40|15203.6|15199.6|15205.1|15201.1|15205.1|15201.1|15203.6|15199.6|102
1647451910000|2022-03-16 17:31:50|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|86
1647451920000|2022-03-16 17:32:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|0
1647451930000|2022-03-16 17:32:10|||||||||6
1647451940000|2022-03-16 17:32:20|||||||||1
1647451950000|2022-03-16 17:32:30|||||||||2
1647451960000|2022-03-16 17:32:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|13
1647451980000|2022-03-16 17:33:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|77
1647451990000|2022-03-16 17:33:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|39
1647452000000|2022-03-16 17:33:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|13
1647452010000|2022-03-16 17:33:30|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|9
1647452020000|2022-03-16 17:33:40|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|16
1647452030000|2022-03-16 17:33:50|||||||||23
1647452040000|2022-03-16 17:34:00|||||||||7
1647452060000|2022-03-16 17:34:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|24
1647452070000|2022-03-16 17:34:30|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|46
1647452080000|2022-03-16 17:34:40|||||||||12
1647452090000|2022-03-16 17:34:50|||||||||2
1647452100000|2022-03-16 17:35:00|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|80
1647452120000|2022-03-16 17:35:20|||||||||43
1647452130000|2022-03-16 17:35:30|||||||||2
1647452140000|2022-03-16 17:35:40|||||||||1
1647452170000|2022-03-16 17:36:10|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|117
1647452180000|2022-03-16 17:36:20|||||||||4
1647452190000|2022-03-16 17:36:30|15194.2|15190.2|15195.8|15191.8|15195.8|15191.8|15194.2|15190.2|43
1647452200000|2022-03-16 17:36:40|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|25
1647452210000|2022-03-16 17:36:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|50
1647452220000|2022-03-16 17:37:00|||||||||1
1647452240000|2022-03-16 17:37:20|||||||||3
1647452250000|2022-03-16 17:37:30|||||||||3
1647452270000|2022-03-16 17:37:50|||||||||2
1647452280000|2022-03-16 17:38:00|||||||||4
1647452290000|2022-03-16 17:38:10|||||||||31
1647452300000|2022-03-16 17:38:20|||||||||15
1647452310000|2022-03-16 17:38:30|||||||||9
1647452320000|2022-03-16 17:38:40|||||||||6
1647452330000|2022-03-16 17:38:50|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|77
1647452340000|2022-03-16 17:39:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|22
1647452350000|2022-03-16 17:39:10|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|18
1647452360000|2022-03-16 17:39:20|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|62
1647452370000|2022-03-16 17:39:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|86
1647452380000|2022-03-16 17:39:40|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|51
1647452390000|2022-03-16 17:39:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|5
1647452400000|2022-03-16 17:40:00|||||||||1
1647452410000|2022-03-16 17:40:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|14
1647452420000|2022-03-16 17:40:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|17
1647452430000|2022-03-16 17:40:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|48
1647452440000|2022-03-16 17:40:40|||||||||14
1647452460000|2022-03-16 17:41:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|79
1647452470000|2022-03-16 17:41:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|4
1647452480000|2022-03-16 17:41:20|||||||||3
1647452490000|2022-03-16 17:41:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|72
1647452500000|2022-03-16 17:41:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|12
1647452510000|2022-03-16 17:41:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|33
1647452530000|2022-03-16 17:42:10|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|38
1647452540000|2022-03-16 17:42:20|||||||||65
1647452550000|2022-03-16 17:42:30|||||||||5
1647452560000|2022-03-16 17:42:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|43
1647452570000|2022-03-16 17:42:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|38
1647452580000|2022-03-16 17:43:00|||||||||30
1647452590000|2022-03-16 17:43:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|67
1647452600000|2022-03-16 17:43:20|||||||||1
1647452610000|2022-03-16 17:43:30|||||||||1
1647452650000|2022-03-16 17:44:10|||||||||1
1647452660000|2022-03-16 17:44:20|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|90
1647452670000|2022-03-16 17:44:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|35
1647452690000|2022-03-16 17:44:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|37
1647452700000|2022-03-16 17:45:00|15172.3|15168.3|15175.4|15171.4|15178.6|15174.6|15172.3|15168.3|39
1647452720000|2022-03-16 17:45:20|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|46
1647452730000|2022-03-16 17:45:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|55
1647452740000|2022-03-16 17:45:40|||||||||1
1647452750000|2022-03-16 17:45:50|||||||||117
1647452770000|2022-03-16 17:46:10|||||||||3
1647452780000|2022-03-16 17:46:20|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|29
1647452790000|2022-03-16 17:46:30|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|6
1647452800000|2022-03-16 17:46:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|18
1647452810000|2022-03-16 17:46:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|24
1647452830000|2022-03-16 17:47:10|||||||||1
1647452850000|2022-03-16 17:47:30|||||||||3
1647452870000|2022-03-16 17:47:50|||||||||179
1647452880000|2022-03-16 17:48:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|29
1647452890000|2022-03-16 17:48:10|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|29
1647452900000|2022-03-16 17:48:20|||||||||1
1647452910000|2022-03-16 17:48:30|||||||||1
1647452920000|2022-03-16 17:48:40|||||||||21
1647452940000|2022-03-16 17:49:00|||||||||31
1647452950000|2022-03-16 17:49:10|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|31
1647452960000|2022-03-16 17:49:20|15178.6|15174.6|15175.4|15171.4|15181.7|15177.7|15175.4|15171.4|82
1647452970000|2022-03-16 17:49:30|||||||||13
1647452980000|2022-03-16 17:49:40|||||||||1
1647452990000|2022-03-16 17:49:50|||||||||3
1647453000000|2022-03-16 17:50:00|||||||||6
1647453010000|2022-03-16 17:50:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|15
1647453020000|2022-03-16 17:50:20|||||||||52
1647453030000|2022-03-16 17:50:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|7
1647453040000|2022-03-16 17:50:40|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|37
1647453050000|2022-03-16 17:50:50|||||||||36
1647453060000|2022-03-16 17:51:00|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|156
1647453070000|2022-03-16 17:51:10|||||||||56
1647453080000|2022-03-16 17:51:20|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15169.2|15165.2|183
1647453100000|2022-03-16 17:51:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|40
1647453110000|2022-03-16 17:51:50|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15166.1|15162.1|115
1647453120000|2022-03-16 17:52:00|||||||||35
1647453130000|2022-03-16 17:52:10|||||||||21
1647453140000|2022-03-16 17:52:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|46
1647453150000|2022-03-16 17:52:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|121
1647453160000|2022-03-16 17:52:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|13
1647453170000|2022-03-16 17:52:50|||||||||2
1647453190000|2022-03-16 17:53:10|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|59
1647453200000|2022-03-16 17:53:20|||||||||2
1647453210000|2022-03-16 17:53:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|35
1647453220000|2022-03-16 17:53:40|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|29
1647453230000|2022-03-16 17:53:50|||||||||8
1647453240000|2022-03-16 17:54:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|9
1647453250000|2022-03-16 17:54:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|163
1647453260000|2022-03-16 17:54:20|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|75
1647453270000|2022-03-16 17:54:30|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15166.1|15162.1|56
1647453280000|2022-03-16 17:54:40|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|21
1647453290000|2022-03-16 17:54:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|10
1647453300000|2022-03-16 17:55:00|||||||||41
1647453310000|2022-03-16 17:55:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|25
1647453320000|2022-03-16 17:55:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|61
1647453340000|2022-03-16 17:55:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|65
1647453350000|2022-03-16 17:55:50|||||||||14
1647453360000|2022-03-16 17:56:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|48
1647453370000|2022-03-16 17:56:10|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|24
1647453380000|2022-03-16 17:56:20|15175.4|15171.4|15175.4|15171.4|15177|15173|15175.4|15171.4|13
1647453390000|2022-03-16 17:56:30|||||||||163
1647453400000|2022-03-16 17:56:40|15172.3|15168.3|15184.8|15180.8|15184.8|15180.8|15172.3|15168.3|688
1647453410000|2022-03-16 17:56:50|||||||||16
1647453420000|2022-03-16 17:57:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|16
1647453430000|2022-03-16 17:57:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|159
1647453440000|2022-03-16 17:57:20|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|39
1647453450000|2022-03-16 17:57:30|||||||||21
1647453460000|2022-03-16 17:57:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|35
1647453470000|2022-03-16 17:57:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|21
1647453480000|2022-03-16 17:58:00|15184.8|15180.8|15186.4|15182.4|15186.4|15182.4|15183.3|15179.3|27
1647453490000|2022-03-16 17:58:10|15184.8|15180.8|15181.7|15177.7|15186.4|15182.4|15178.6|15174.6|49
1647453500000|2022-03-16 17:58:20|15180.1|15176.1|15187.9|15183.9|15187.9|15183.9|15180.1|15176.1|13
1647453510000|2022-03-16 17:58:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15180.1|15176.1|54
1647453520000|2022-03-16 17:58:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|3
1647453530000|2022-03-16 17:58:50|15187.9|15183.9|15186.4|15182.4|15187.9|15183.9|15184.8|15180.8|26
1647453550000|2022-03-16 17:59:10|15184.8|15180.8|15186.4|15182.4|15186.4|15182.4|15184.8|15180.8|16
1647453560000|2022-03-16 17:59:20|15187.9|15183.9|15181.7|15177.7|15187.9|15183.9|15180.1|15176.1|35
1647453570000|2022-03-16 17:59:30|15180.1|15176.1|15180.1|15176.1|15181.7|15177.7|15180.1|15176.1|12
1647453580000|2022-03-16 17:59:40|15181.7|15177.7|15177|15173|15181.7|15177.7|15175.4|15171.4|16
1647453590000|2022-03-16 17:59:50|||||||||3
1647453600000|2022-03-16 18:00:00|15159.8|15155.8|15164.5|15160.5|15164.5|15160.5|15155.1|15151.1|159
1647453610000|2022-03-16 18:00:10|15166.1|15162.1|15186.4|15182.4|15192.6|15188.6|15166.1|15162.1|65
1647453620000|2022-03-16 18:00:20|15187.9|15183.9|15164.5|15160.5|15187.9|15183.9|15164.5|15160.5|53
1647453630000|2022-03-16 18:00:30|15159.8|15155.8|15150.4|15146.4|15159.8|15155.8|15150.4|15146.4|119
1647453640000|2022-03-16 18:00:40|15152|15148|15161.4|15157.4|15161.4|15157.4|15150.4|15146.4|121
1647453650000|2022-03-16 18:00:50|15162.9|15158.9|15169.2|15165.2|15172.3|15168.3|15159.8|15155.8|100
1647453660000|2022-03-16 18:01:00|15172.3|15168.3|15175.4|15171.4|15181.7|15177.7|15159.8|15155.8|120
1647453670000|2022-03-16 18:01:10|15178.6|15174.6|15175.4|15171.4|15183.3|15179.3|15169.2|15165.2|93
1647453680000|2022-03-16 18:01:20|15178.6|15174.6|15175.4|15171.4|15181.7|15177.7|15175.4|15171.4|140
1647453690000|2022-03-16 18:01:30|15178.6|15174.6|15172.3|15168.3|15181.7|15177.7|15170.8|15166.8|99
1647453700000|2022-03-16 18:01:40|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15166.1|15162.1|47
1647453710000|2022-03-16 18:01:50|15167.6|15163.6|15175.4|15171.4|15178.6|15174.6|15166.1|15162.1|85
1647453720000|2022-03-16 18:02:00|15173.9|15169.9|15178.6|15174.6|15181.7|15177.7|15172.3|15168.3|58
1647453730000|2022-03-16 18:02:10|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15172.3|15168.3|53
1647453740000|2022-03-16 18:02:20|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|46
1647453750000|2022-03-16 18:02:30|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15169.2|15165.2|51
1647453760000|2022-03-16 18:02:40|15172.3|15168.3|15181.7|15177.7|15181.7|15177.7|15172.3|15168.3|77
1647453770000|2022-03-16 18:02:50|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15181.7|15177.7|155
1647453780000|2022-03-16 18:03:00|15181.7|15177.7|15184.8|15180.8|15187.9|15183.9|15181.7|15177.7|71
1647453790000|2022-03-16 18:03:10|15187.9|15183.9|15187.9|15183.9|15194.2|15190.2|15187.9|15183.9|138
1647453800000|2022-03-16 18:03:20|||||||||82
1647453810000|2022-03-16 18:03:30|15184.8|15180.8|15172.3|15168.3|15184.8|15180.8|15172.3|15168.3|121
1647453820000|2022-03-16 18:03:40|15169.2|15165.2|15184.8|15180.8|15184.8|15180.8|15169.2|15165.2|244
1647453830000|2022-03-16 18:03:50|15186.4|15182.4|15187.9|15183.9|15197.3|15193.3|15186.4|15182.4|190
1647453840000|2022-03-16 18:04:00|15186.4|15182.4|15181.7|15177.7|15187.9|15183.9|15178.6|15174.6|85
1647453850000|2022-03-16 18:04:10|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15178.6|15174.6|73
1647453860000|2022-03-16 18:04:20|15187.9|15183.9|15181.7|15177.7|15187.9|15183.9|15181.7|15177.7|157
1647453870000|2022-03-16 18:04:30|15180.1|15176.1|15175.4|15171.4|15181.7|15177.7|15172.3|15168.3|126
1647453880000|2022-03-16 18:04:40|15173.9|15169.9|15178.6|15174.6|15178.6|15174.6|15173.9|15169.9|110
1647453890000|2022-03-16 18:04:50|15175.4|15171.4|15175.4|15171.4|15181.7|15177.7|15175.4|15171.4|108
1647453900000|2022-03-16 18:05:00|15178.6|15174.6|15169.2|15165.2|15181.7|15177.7|15166.1|15162.1|212
1647453910000|2022-03-16 18:05:10|15166.1|15162.1|15162.9|15158.9|15169.2|15165.2|15162.9|15158.9|99
1647453920000|2022-03-16 18:05:20|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15162.9|15158.9|95
1647453930000|2022-03-16 18:05:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15159.8|15155.8|93
1647453940000|2022-03-16 18:05:40|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15159.8|15155.8|141
1647453950000|2022-03-16 18:05:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|56
1647453960000|2022-03-16 18:06:00|15164.5|15160.5|15169.2|15165.2|15172.3|15168.3|15164.5|15160.5|99
1647453970000|2022-03-16 18:06:10|15172.3|15168.3|15166.1|15162.1|15172.3|15168.3|15162.9|15158.9|70
1647453980000|2022-03-16 18:06:20|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|45
1647453990000|2022-03-16 18:06:30|15164.5|15160.5|15172.3|15168.3|15175.4|15171.4|15162.9|15158.9|128
1647454000000|2022-03-16 18:06:40|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15172.3|15168.3|67
1647454010000|2022-03-16 18:06:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15178.6|15174.6|98
1647454020000|2022-03-16 18:07:00|15181.7|15177.7|15184.8|15180.8|15187.9|15183.9|15181.7|15177.7|28
1647454030000|2022-03-16 18:07:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|56
1647454040000|2022-03-16 18:07:20|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|97
1647454050000|2022-03-16 18:07:30|15172.3|15168.3|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|50
1647454060000|2022-03-16 18:07:40|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|39
1647454070000|2022-03-16 18:07:50|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|33
1647454080000|2022-03-16 18:08:00|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|56
1647454090000|2022-03-16 18:08:10|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15162.9|15158.9|217
1647454100000|2022-03-16 18:08:20|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|32
1647454110000|2022-03-16 18:08:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|54
1647454120000|2022-03-16 18:08:40|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|61
1647454130000|2022-03-16 18:08:50|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|52
1647454140000|2022-03-16 18:09:00|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|49
1647454150000|2022-03-16 18:09:10|15159.8|15155.8|15159.8|15155.8|15166.1|15162.1|15159.8|15155.8|199
1647454160000|2022-03-16 18:09:20|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|83
1647454170000|2022-03-16 18:09:30|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|41
1647454180000|2022-03-16 18:09:40|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|15
1647454190000|2022-03-16 18:09:50|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|41
1647454200000|2022-03-16 18:10:00|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|29
1647454210000|2022-03-16 18:10:10|15159.8|15155.8|15156.7|15152.7|15161.4|15157.4|15156.7|15152.7|132
1647454220000|2022-03-16 18:10:20|||||||||57
1647454230000|2022-03-16 18:10:30|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|44
1647454240000|2022-03-16 18:10:40|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|48
1647454250000|2022-03-16 18:10:50|15158.3|15154.3|15159.8|15155.8|15162.9|15158.9|15158.3|15154.3|79
1647454260000|2022-03-16 18:11:00|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|139
1647454270000|2022-03-16 18:11:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|148
1647454280000|2022-03-16 18:11:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|46
1647454290000|2022-03-16 18:11:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|49
1647454300000|2022-03-16 18:11:40|15159.8|15155.8|15156.7|15152.7|15162.9|15158.9|15156.7|15152.7|159
1647454310000|2022-03-16 18:11:50|15159.8|15155.8|15158.3|15154.3|15159.8|15155.8|15158.3|15154.3|29
1647454320000|2022-03-16 18:12:00|15159.8|15155.8|15162.9|15158.9|15166.1|15162.1|15158.3|15154.3|71
1647454330000|2022-03-16 18:12:10|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15162.9|15158.9|122
1647454340000|2022-03-16 18:12:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|36
1647454350000|2022-03-16 18:12:30|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|80
1647454360000|2022-03-16 18:12:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|57
1647454370000|2022-03-16 18:12:50|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|38
1647454380000|2022-03-16 18:13:00|15159.8|15155.8|15159.8|15155.8|15161.4|15157.4|15156.7|15152.7|56
1647454390000|2022-03-16 18:13:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|20
1647454400000|2022-03-16 18:13:20|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|74
1647454410000|2022-03-16 18:13:30|15155.1|15151.1|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|91
1647454420000|2022-03-16 18:13:40|15156.7|15152.7|15150.4|15146.4|15156.7|15152.7|15150.4|15146.4|186
1647454430000|2022-03-16 18:13:50|15147.3|15143.3|15141.1|15137.1|15150.4|15146.4|15141.1|15137.1|360
1647454440000|2022-03-16 18:14:00|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|49
1647454450000|2022-03-16 18:14:10|15134.8|15130.8|15131.7|15127.7|15137.9|15133.9|15131.7|15127.7|227
1647454460000|2022-03-16 18:14:20|15128.6|15124.6|15119.2|15115.2|15128.6|15124.6|15119.2|15115.2|123
1647454470000|2022-03-16 18:14:30|15116.1|15112.1|15116.1|15112.1|15119.2|15115.2|15114.5|15110.5|555
1647454480000|2022-03-16 18:14:40|15112.9|15108.9|15109.8|15105.8|15112.9|15108.9|15109.8|15105.8|124
1647454490000|2022-03-16 18:14:50|15106.7|15102.7|15109.8|15105.8|15112.9|15108.9|15106.7|15102.7|129
1647454500000|2022-03-16 18:15:00|15112.9|15108.9|15112.9|15108.9|15119.2|15115.2|15112.9|15108.9|135
1647454510000|2022-03-16 18:15:10|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|47
1647454520000|2022-03-16 18:15:20|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15111.4|15107.4|77
1647454530000|2022-03-16 18:15:30|15112.9|15108.9|15109.8|15105.8|15112.9|15108.9|15109.8|15105.8|162
1647454540000|2022-03-16 18:15:40|||||||||93
1647454550000|2022-03-16 18:15:50|15106.7|15102.7|15100.4|15096.4|15106.7|15102.7|15100.4|15096.4|135
1647454560000|2022-03-16 18:16:00|15103.6|15099.6|15116.1|15112.1|15116.1|15112.1|15103.6|15099.6|115
1647454570000|2022-03-16 18:16:10|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15109.8|15105.8|142
1647454580000|2022-03-16 18:16:20|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|27
1647454590000|2022-03-16 18:16:30|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|75
1647454600000|2022-03-16 18:16:40|15112.9|15108.9|15112.9|15108.9|15116.1|15112.1|15109.8|15105.8|74
1647454610000|2022-03-16 18:16:50|15111.4|15107.4|15119.2|15115.2|15119.2|15115.2|15111.4|15107.4|211
1647454620000|2022-03-16 18:17:00|15116.1|15112.1|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|115
1647454630000|2022-03-16 18:17:10|15112.9|15108.9|15112.9|15108.9|15119.2|15115.2|15112.9|15108.9|120
1647454640000|2022-03-16 18:17:20|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|36
1647454650000|2022-03-16 18:17:30|15112.9|15108.9|15109.8|15105.8|15112.9|15108.9|15109.8|15105.8|76
1647454660000|2022-03-16 18:17:40|15106.7|15102.7|15100.4|15096.4|15109.8|15105.8|15100.4|15096.4|330
1647454670000|2022-03-16 18:17:50|15097.3|15093.3|15098.9|15094.9|15100.4|15096.4|15097.3|15093.3|116
1647454680000|2022-03-16 18:18:00|15100.4|15096.4|15097.3|15093.3|15100.4|15096.4|15097.3|15093.3|22
1647454690000|2022-03-16 18:18:10|15094.2|15090.2|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|121
1647454700000|2022-03-16 18:18:20|15094.2|15090.2|15087.9|15083.9|15094.2|15090.2|15087.9|15083.9|103
1647454710000|2022-03-16 18:18:30|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|96
1647454720000|2022-03-16 18:18:40|15094.2|15090.2|15091.1|15087.1|15094.2|15090.2|15091.1|15087.1|203
1647454730000|2022-03-16 18:18:50|15094.2|15090.2|15091.1|15087.1|15094.2|15090.2|15091.1|15087.1|55
1647454740000|2022-03-16 18:19:00|15094.2|15090.2|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|65
1647454750000|2022-03-16 18:19:10|||||||||67
1647454760000|2022-03-16 18:19:20|15094.2|15090.2|15091.1|15087.1|15094.2|15090.2|15091.1|15087.1|60
1647454770000|2022-03-16 18:19:30|15094.2|15090.2|15094.2|15090.2|15097.3|15093.3|15091.1|15087.1|45
1647454780000|2022-03-16 18:19:40|15097.3|15093.3|15095.8|15091.8|15097.3|15093.3|15094.2|15090.2|61
1647454790000|2022-03-16 18:19:50|15097.3|15093.3|15103.6|15099.6|15103.6|15099.6|15097.3|15093.3|191
1647454800000|2022-03-16 18:20:00|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|70
1647454810000|2022-03-16 18:20:10|||||||||44
1647454820000|2022-03-16 18:20:20|15106.7|15102.7|15109.8|15105.8|15109.8|15105.8|15106.7|15102.7|26
1647454830000|2022-03-16 18:20:30|15106.7|15102.7|15109.8|15105.8|15112.9|15108.9|15106.7|15102.7|105
1647454840000|2022-03-16 18:20:40|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|129
1647454850000|2022-03-16 18:20:50|||||||||2
1647454860000|2022-03-16 18:21:00|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|29
1647454870000|2022-03-16 18:21:10|15105.1|15101.1|15103.6|15099.6|15105.1|15101.1|15103.6|15099.6|42
1647454880000|2022-03-16 18:21:20|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15
1647454890000|2022-03-16 18:21:30|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|28
1647454900000|2022-03-16 18:21:40|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15097.3|15093.3|29
1647454910000|2022-03-16 18:21:50|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|92
1647454920000|2022-03-16 18:22:00|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|41
1647454930000|2022-03-16 18:22:10|15097.3|15093.3|15094.2|15090.2|15097.3|15093.3|15094.2|15090.2|32
1647454940000|2022-03-16 18:22:20|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|132
1647454950000|2022-03-16 18:22:30|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|17
1647454960000|2022-03-16 18:22:40|15097.3|15093.3|15103.6|15099.6|15103.6|15099.6|15097.3|15093.3|257
1647454970000|2022-03-16 18:22:50|15100.4|15096.4|15098.9|15094.9|15100.4|15096.4|15097.3|15093.3|61
1647454980000|2022-03-16 18:23:00|15097.3|15093.3|15094.2|15090.2|15098.9|15094.9|15094.2|15090.2|21
1647454990000|2022-03-16 18:23:10|15095.8|15091.8|15094.2|15090.2|15095.8|15091.8|15094.2|15090.2|28
1647455000000|2022-03-16 18:23:20|15097.3|15093.3|15095.8|15091.8|15097.3|15093.3|15094.2|15090.2|54
1647455010000|2022-03-16 18:23:30|15094.2|15090.2|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|7
1647455020000|2022-03-16 18:23:40|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|69
1647455030000|2022-03-16 18:23:50|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15100.4|15096.4|45
1647455040000|2022-03-16 18:24:00|||||||||51
1647455050000|2022-03-16 18:24:10|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|101
1647455060000|2022-03-16 18:24:20|15103.6|15099.6|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|317
1647455070000|2022-03-16 18:24:30|15109.8|15105.8|15106.7|15102.7|15109.8|15105.8|15106.7|15102.7|76
1647455080000|2022-03-16 18:24:40|15105.1|15101.1|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|96
1647455090000|2022-03-16 18:24:50|||||||||8
1647455100000|2022-03-16 18:25:00|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15106.7|15102.7|85
1647455110000|2022-03-16 18:25:10|15108.3|15104.3|15103.6|15099.6|15109.8|15105.8|15103.6|15099.6|73
1647455120000|2022-03-16 18:25:20|15100.4|15096.4|15103.6|15099.6|15103.6|15099.6|15100.4|15096.4|121
1647455130000|2022-03-16 18:25:30|15100.4|15096.4|15103.6|15099.6|15103.6|15099.6|15100.4|15096.4|28
1647455140000|2022-03-16 18:25:40|15106.7|15102.7|15109.8|15105.8|15112.9|15108.9|15106.7|15102.7|68
1647455150000|2022-03-16 18:25:50|||||||||23
1647455160000|2022-03-16 18:26:00|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|38
1647455170000|2022-03-16 18:26:10|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15106.7|15102.7|116
1647455180000|2022-03-16 18:26:20|||||||||149
1647455190000|2022-03-16 18:26:30|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|42
1647455200000|2022-03-16 18:26:40|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|145
1647455210000|2022-03-16 18:26:50|15114.5|15110.5|15119.2|15115.2|15119.2|15115.2|15112.9|15108.9|53
1647455220000|2022-03-16 18:27:00|15116.1|15112.1|15119.2|15115.2|15122.3|15118.3|15116.1|15112.1|180
1647455230000|2022-03-16 18:27:10|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|45
1647455240000|2022-03-16 18:27:20|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|98
1647455250000|2022-03-16 18:27:30|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|53
1647455260000|2022-03-16 18:27:40|||||||||84
1647455270000|2022-03-16 18:27:50|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|58
1647455280000|2022-03-16 18:28:00|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|117
1647455290000|2022-03-16 18:28:10|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|44
1647455300000|2022-03-16 18:28:20|15125.4|15121.4|15119.2|15115.2|15125.4|15121.4|15119.2|15115.2|100
1647455310000|2022-03-16 18:28:30|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|161
1647455320000|2022-03-16 18:28:40|15122.3|15118.3|15128.6|15124.6|15128.6|15124.6|15122.3|15118.3|192
1647455330000|2022-03-16 18:28:50|15127|15123|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|61
1647455340000|2022-03-16 18:29:00|15127|15123|15122.3|15118.3|15127|15123|15122.3|15118.3|116
1647455350000|2022-03-16 18:29:10|||||||||131
1647455360000|2022-03-16 18:29:20|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|69
1647455370000|2022-03-16 18:29:30|15122.3|15118.3|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|37
1647455380000|2022-03-16 18:29:40|||||||||52
1647455390000|2022-03-16 18:29:50|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15119.2|15115.2|143
1647455400000|2022-03-16 18:30:00|15119.2|15115.2|15123.9|15119.9|15125.4|15121.4|15119.2|15115.2|70
1647455410000|2022-03-16 18:30:10|15122.3|15118.3|15125.4|15121.4|15128.6|15124.6|15122.3|15118.3|133
1647455420000|2022-03-16 18:30:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|106
1647455430000|2022-03-16 18:30:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|158
1647455440000|2022-03-16 18:30:40|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15122.3|15118.3|42
1647455450000|2022-03-16 18:30:50|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|104
1647455460000|2022-03-16 18:31:00|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|49
1647455470000|2022-03-16 18:31:10|15125.4|15121.4|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|115
1647455480000|2022-03-16 18:31:20|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|21
1647455490000|2022-03-16 18:31:30|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|24
1647455500000|2022-03-16 18:31:40|||||||||91
1647455510000|2022-03-16 18:31:50|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|85
1647455520000|2022-03-16 18:32:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|140
1647455530000|2022-03-16 18:32:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|87
1647455540000|2022-03-16 18:32:20|||||||||64
1647455550000|2022-03-16 18:32:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|63
1647455560000|2022-03-16 18:32:40|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|109
1647455570000|2022-03-16 18:32:50|15136.4|15132.4|15131.7|15127.7|15136.4|15132.4|15131.7|15127.7|18
1647455580000|2022-03-16 18:33:00|15128.6|15124.6|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|57
1647455590000|2022-03-16 18:33:10|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|65
1647455600000|2022-03-16 18:33:20|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|63
1647455610000|2022-03-16 18:33:30|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|85
1647455620000|2022-03-16 18:33:40|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15125.4|15121.4|93
1647455630000|2022-03-16 18:33:50|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|42
1647455640000|2022-03-16 18:34:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|61
1647455650000|2022-03-16 18:34:10|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|86
1647455660000|2022-03-16 18:34:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|23
1647455670000|2022-03-16 18:34:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|49
1647455680000|2022-03-16 18:34:40|15123.9|15119.9|15125.4|15121.4|15125.4|15121.4|15123.9|15119.9|14
1647455690000|2022-03-16 18:34:50|15123.9|15119.9|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|29
1647455700000|2022-03-16 18:35:00|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|42
1647455710000|2022-03-16 18:35:10|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|50
1647455720000|2022-03-16 18:35:20|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|99
1647455730000|2022-03-16 18:35:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|9
1647455740000|2022-03-16 18:35:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|29
1647455750000|2022-03-16 18:35:50|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|55
1647455760000|2022-03-16 18:36:00|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|91
1647455770000|2022-03-16 18:36:10|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|24
1647455780000|2022-03-16 18:36:20|15112.9|15108.9|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|57
1647455790000|2022-03-16 18:36:30|15116.1|15112.1|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|73
1647455800000|2022-03-16 18:36:40|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|17
1647455810000|2022-03-16 18:36:50|15122.3|15118.3|15122.3|15118.3|15125.4|15121.4|15119.2|15115.2|50
1647455820000|2022-03-16 18:37:00|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|43
1647455830000|2022-03-16 18:37:10|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|45
1647455840000|2022-03-16 18:37:20|15117.6|15113.6|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|41
1647455850000|2022-03-16 18:37:30|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|7
1647455860000|2022-03-16 18:37:40|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|37
1647455870000|2022-03-16 18:37:50|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|40
1647455890000|2022-03-16 18:38:10|||||||||5
1647455910000|2022-03-16 18:38:30|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|107
1647455920000|2022-03-16 18:38:40|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|98
1647455930000|2022-03-16 18:38:50|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|81
1647455940000|2022-03-16 18:39:00|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15119.2|15115.2|181
1647455950000|2022-03-16 18:39:10|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|77
1647455960000|2022-03-16 18:39:20|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|114
1647455970000|2022-03-16 18:39:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|35
1647455980000|2022-03-16 18:39:40|15127|15123|15128.6|15124.6|15128.6|15124.6|15127|15123|20
1647455990000|2022-03-16 18:39:50|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|20
1647456000000|2022-03-16 18:40:00|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|29
1647456010000|2022-03-16 18:40:10|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15123.9|15119.9|39
1647456020000|2022-03-16 18:40:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|57
1647456030000|2022-03-16 18:40:30|15125.4|15121.4|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|81
1647456040000|2022-03-16 18:40:40|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|30
1647456050000|2022-03-16 18:40:50|||||||||38
1647456060000|2022-03-16 18:41:00|15123.9|15119.9|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|90
1647456070000|2022-03-16 18:41:10|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|27
1647456080000|2022-03-16 18:41:20|||||||||1
1647456090000|2022-03-16 18:41:30|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|23
1647456100000|2022-03-16 18:41:40|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|17
1647456110000|2022-03-16 18:41:50|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|39
1647456120000|2022-03-16 18:42:00|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|49
1647456130000|2022-03-16 18:42:10|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|35
1647456140000|2022-03-16 18:42:20|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|42
1647456150000|2022-03-16 18:42:30|15117.6|15113.6|15116.1|15112.1|15117.6|15113.6|15116.1|15112.1|21
1647456160000|2022-03-16 18:42:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|39
1647456170000|2022-03-16 18:42:50|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|26
1647456180000|2022-03-16 18:43:00|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|6
1647456190000|2022-03-16 18:43:10|||||||||32
1647456200000|2022-03-16 18:43:20|||||||||7
1647456210000|2022-03-16 18:43:30|||||||||9
1647456220000|2022-03-16 18:43:40|||||||||64
1647456230000|2022-03-16 18:43:50|15116.1|15112.1|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|54
1647456240000|2022-03-16 18:44:00|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|67
1647456250000|2022-03-16 18:44:10|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|6
1647456260000|2022-03-16 18:44:20|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|13
1647456270000|2022-03-16 18:44:30|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|26
1647456280000|2022-03-16 18:44:40|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|85
1647456290000|2022-03-16 18:44:50|||||||||49
1647456300000|2022-03-16 18:45:00|15128.6|15124.6|15128.6|15124.6|15134.8|15130.8|15128.6|15124.6|104
1647456310000|2022-03-16 18:45:10|15127|15123|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|67
1647456320000|2022-03-16 18:45:20|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|42
1647456330000|2022-03-16 18:45:30|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|35
1647456340000|2022-03-16 18:45:40|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|36
1647456350000|2022-03-16 18:45:50|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|99
1647456360000|2022-03-16 18:46:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|67
1647456370000|2022-03-16 18:46:10|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|200
1647456380000|2022-03-16 18:46:20|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|13
1647456390000|2022-03-16 18:46:30|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|56
1647456400000|2022-03-16 18:46:40|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|25
1647456410000|2022-03-16 18:46:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|34
1647456420000|2022-03-16 18:47:00|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15131.7|15127.7|46
1647456430000|2022-03-16 18:47:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|116
1647456440000|2022-03-16 18:47:20|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|103
1647456450000|2022-03-16 18:47:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15128.6|15124.6|359
1647456460000|2022-03-16 18:47:40|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|46
1647456470000|2022-03-16 18:47:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|110
1647456480000|2022-03-16 18:48:00|15134.8|15130.8|15137.9|15133.9|15141.1|15137.1|15134.8|15130.8|144
1647456490000|2022-03-16 18:48:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|63
1647456500000|2022-03-16 18:48:20|15142.6|15138.6|15147.3|15143.3|15147.3|15143.3|15142.6|15138.6|97
1647456510000|2022-03-16 18:48:30|||||||||95
1647456520000|2022-03-16 18:48:40|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|130
1647456530000|2022-03-16 18:48:50|15142.6|15138.6|15141.1|15137.1|15142.6|15138.6|15137.9|15133.9|79
1647456540000|2022-03-16 18:49:00|15139.5|15135.5|15137.9|15133.9|15139.5|15135.5|15134.8|15130.8|161
1647456550000|2022-03-16 18:49:10|15139.5|15135.5|15144.2|15140.2|15144.2|15140.2|15137.9|15133.9|77
1647456560000|2022-03-16 18:49:20|15147.3|15143.3|15141.1|15137.1|15147.3|15143.3|15141.1|15137.1|162
1647456570000|2022-03-16 18:49:30|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15141.1|15137.1|104
1647456580000|2022-03-16 18:49:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15137.9|15133.9|152
1647456590000|2022-03-16 18:49:50|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|26
1647456600000|2022-03-16 18:50:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|67
1647456610000|2022-03-16 18:50:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|129
1647456620000|2022-03-16 18:50:20|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|260
1647456630000|2022-03-16 18:50:30|15147.3|15143.3|15150.4|15146.4|15153.6|15149.6|15147.3|15143.3|132
1647456640000|2022-03-16 18:50:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|69
1647456650000|2022-03-16 18:50:50|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|66
1647456660000|2022-03-16 18:51:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|148
1647456670000|2022-03-16 18:51:10|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|23
1647456680000|2022-03-16 18:51:20|||||||||11
1647456690000|2022-03-16 18:51:30|15148.9|15144.9|15153.6|15149.6|15153.6|15149.6|15148.9|15144.9|11
1647456700000|2022-03-16 18:51:40|15152|15148|15159.8|15155.8|15159.8|15155.8|15150.4|15146.4|208
1647456710000|2022-03-16 18:51:50|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|58
1647456720000|2022-03-16 18:52:00|15150.4|15146.4|15156.7|15152.7|15156.7|15152.7|15150.4|15146.4|56
1647456730000|2022-03-16 18:52:10|||||||||47
1647456740000|2022-03-16 18:52:20|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|105
1647456750000|2022-03-16 18:52:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|39
1647456760000|2022-03-16 18:52:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|60
1647456770000|2022-03-16 18:52:50|15156.7|15152.7|15159.8|15155.8|15162.9|15158.9|15156.7|15152.7|84
1647456780000|2022-03-16 18:53:00|||||||||45
1647456790000|2022-03-16 18:53:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|58
1647456800000|2022-03-16 18:53:20|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|89
1647456810000|2022-03-16 18:53:30|||||||||37
1647456820000|2022-03-16 18:53:40|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|215
1647456830000|2022-03-16 18:53:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|84
1647456840000|2022-03-16 18:54:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|154
1647456850000|2022-03-16 18:54:10|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|97
1647456860000|2022-03-16 18:54:20|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|326
1647456870000|2022-03-16 18:54:30|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|52
1647456880000|2022-03-16 18:54:40|15172.3|15168.3|15178.6|15174.6|15178.6|15174.6|15172.3|15168.3|164
1647456890000|2022-03-16 18:54:50|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|39
1647456900000|2022-03-16 18:55:00|15181.7|15177.7|15187.9|15183.9|15187.9|15183.9|15181.7|15177.7|80
1647456910000|2022-03-16 18:55:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15178.6|15174.6|129
1647456920000|2022-03-16 18:55:20|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|92
1647456930000|2022-03-16 18:55:30|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15181.7|15177.7|267
1647456940000|2022-03-16 18:55:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|62
1647456950000|2022-03-16 18:55:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|116
1647456960000|2022-03-16 18:56:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|127
1647456970000|2022-03-16 18:56:10|15181.7|15177.7|15187.9|15183.9|15187.9|15183.9|15181.7|15177.7|160
1647456980000|2022-03-16 18:56:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|43
1647456990000|2022-03-16 18:56:30|15191.1|15187.1|15194.2|15190.2|15203.6|15199.6|15187.9|15183.9|156
1647457000000|2022-03-16 18:56:40|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15194.2|15190.2|126
1647457010000|2022-03-16 18:56:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|84
1647457020000|2022-03-16 18:57:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|55
1647457030000|2022-03-16 18:57:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|81
1647457040000|2022-03-16 18:57:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|89
1647457050000|2022-03-16 18:57:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|106
1647457060000|2022-03-16 18:57:40|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|177
1647457070000|2022-03-16 18:57:50|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|27
1647457080000|2022-03-16 18:58:00|15184.8|15180.8|15172.3|15168.3|15184.8|15180.8|15172.3|15168.3|122
1647457090000|2022-03-16 18:58:10|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|38
1647457100000|2022-03-16 18:58:20|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|58
1647457110000|2022-03-16 18:58:30|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|22
1647457120000|2022-03-16 18:58:40|||||||||9
1647457130000|2022-03-16 18:58:50|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|100
1647457140000|2022-03-16 18:59:00|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|85
1647457150000|2022-03-16 18:59:10|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|75
1647457160000|2022-03-16 18:59:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|59
1647457170000|2022-03-16 18:59:30|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|137
1647457180000|2022-03-16 18:59:40|15184.8|15180.8|15178.6|15174.6|15184.8|15180.8|15178.6|15174.6|238
1647457190000|2022-03-16 18:59:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15178.6|15174.6|147
1647457200000|2022-03-16 19:00:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|88
1647457210000|2022-03-16 19:00:10|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|77
1647457220000|2022-03-16 19:00:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15178.6|15174.6|187
1647457230000|2022-03-16 19:00:30|15181.7|15177.7|15178.6|15174.6|15184.8|15180.8|15178.6|15174.6|176
1647457240000|2022-03-16 19:00:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|196
1647457250000|2022-03-16 19:00:50|15177|15173|15175.4|15171.4|15177|15173|15173.9|15169.9|142
1647457260000|2022-03-16 19:01:00|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|93
1647457270000|2022-03-16 19:01:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|50
1647457280000|2022-03-16 19:01:20|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|18
1647457290000|2022-03-16 19:01:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|49
1647457300000|2022-03-16 19:01:40|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15166.1|15162.1|107
1647457310000|2022-03-16 19:01:50|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|45
1647457320000|2022-03-16 19:02:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|18
1647457330000|2022-03-16 19:02:10|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|71
1647457340000|2022-03-16 19:02:20|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|27
1647457350000|2022-03-16 19:02:30|15173.9|15169.9|15169.2|15165.2|15173.9|15169.9|15169.2|15165.2|64
1647457360000|2022-03-16 19:02:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|139
1647457370000|2022-03-16 19:02:50|||||||||12
1647457380000|2022-03-16 19:03:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|50
1647457390000|2022-03-16 19:03:10|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|92
1647457400000|2022-03-16 19:03:20|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15164.5|15160.5|50
1647457410000|2022-03-16 19:03:30|15167.6|15163.6|15169.2|15165.2|15172.3|15168.3|15166.1|15162.1|123
1647457420000|2022-03-16 19:03:40|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|36
1647457430000|2022-03-16 19:03:50|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|218
1647457440000|2022-03-16 19:04:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|18
1647457450000|2022-03-16 19:04:10|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15172.3|15168.3|52
1647457460000|2022-03-16 19:04:20|||||||||6
1647457470000|2022-03-16 19:04:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|30
1647457480000|2022-03-16 19:04:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|14
1647457490000|2022-03-16 19:04:50|15189.5|15185.5|15187.9|15183.9|15194.2|15190.2|15184.8|15180.8|335
1647457500000|2022-03-16 19:05:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|23
1647457510000|2022-03-16 19:05:10|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15184.8|15180.8|105
1647457520000|2022-03-16 19:05:20|15184.8|15180.8|15191.1|15187.1|15191.1|15187.1|15184.8|15180.8|53
1647457530000|2022-03-16 19:05:30|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|68
1647457540000|2022-03-16 19:05:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1647457550000|2022-03-16 19:05:50|15184.8|15180.8|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|11
1647457560000|2022-03-16 19:06:00|||||||||5
1647457570000|2022-03-16 19:06:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|18
1647457580000|2022-03-16 19:06:20|||||||||5
1647457590000|2022-03-16 19:06:30|15194.2|15190.2|15197.3|15193.3|15200.4|15196.4|15194.2|15190.2|239
1647457600000|2022-03-16 19:06:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|88
1647457610000|2022-03-16 19:06:50|15191.1|15187.1|15191.1|15187.1|15197.3|15193.3|15191.1|15187.1|196
1647457620000|2022-03-16 19:07:00|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15184.8|15180.8|52
1647457630000|2022-03-16 19:07:10|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15184.8|15180.8|115
1647457640000|2022-03-16 19:07:20|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|83
1647457650000|2022-03-16 19:07:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15184.8|15180.8|50
1647457660000|2022-03-16 19:07:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|37
1647457670000|2022-03-16 19:07:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|139
1647457680000|2022-03-16 19:08:00|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|30
1647457690000|2022-03-16 19:08:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|42
1647457700000|2022-03-16 19:08:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|50
1647457710000|2022-03-16 19:08:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|117
1647457720000|2022-03-16 19:08:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|9
1647457730000|2022-03-16 19:08:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|143
1647457740000|2022-03-16 19:09:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|111
1647457750000|2022-03-16 19:09:10|||||||||26
1647457760000|2022-03-16 19:09:20|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|25
1647457770000|2022-03-16 19:09:30|||||||||20
1647457780000|2022-03-16 19:09:40|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15197.3|15193.3|165
1647457790000|2022-03-16 19:09:50|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|14
1647457800000|2022-03-16 19:10:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|172
1647457810000|2022-03-16 19:10:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|195
1647457820000|2022-03-16 19:10:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|59
1647457830000|2022-03-16 19:10:30|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|21
1647457840000|2022-03-16 19:10:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|29
1647457850000|2022-03-16 19:10:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|61
1647457860000|2022-03-16 19:11:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|20
1647457870000|2022-03-16 19:11:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|66
1647457880000|2022-03-16 19:11:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|9
1647457890000|2022-03-16 19:11:30|||||||||28
1647457900000|2022-03-16 19:11:40|||||||||33
1647457910000|2022-03-16 19:11:50|||||||||19
1647457920000|2022-03-16 19:12:00|||||||||12
1647457950000|2022-03-16 19:12:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|31
1647457960000|2022-03-16 19:12:40|||||||||3
1647457970000|2022-03-16 19:12:50|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|24
1647457980000|2022-03-16 19:13:00|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|28
1647457990000|2022-03-16 19:13:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|13
1647458000000|2022-03-16 19:13:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|81
1647458010000|2022-03-16 19:13:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1647458020000|2022-03-16 19:13:40|||||||||19
1647458030000|2022-03-16 19:13:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|52
1647458040000|2022-03-16 19:14:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|38
1647458050000|2022-03-16 19:14:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15194.2|15190.2|79
1647458060000|2022-03-16 19:14:20|||||||||1
1647458070000|2022-03-16 19:14:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|94
1647458080000|2022-03-16 19:14:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|143
1647458090000|2022-03-16 19:14:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|59
1647458100000|2022-03-16 19:15:00|15208.3|15204.3|15200.4|15196.4|15208.3|15204.3|15200.4|15196.4|58
1647458110000|2022-03-16 19:15:10|||||||||90
1647458120000|2022-03-16 19:15:20|15203.6|15199.6|15206.7|15202.7|15209.8|15205.8|15203.6|15199.6|155
1647458130000|2022-03-16 19:15:30|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|92
1647458140000|2022-03-16 19:15:40|15206.7|15202.7|15200.4|15196.4|15206.7|15202.7|15200.4|15196.4|50
1647458150000|2022-03-16 19:15:50|||||||||15
1647458160000|2022-03-16 19:16:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|21
1647458170000|2022-03-16 19:16:10|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|31
1647458180000|2022-03-16 19:16:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|18
1647458190000|2022-03-16 19:16:30|||||||||5
1647458200000|2022-03-16 19:16:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|64
1647458210000|2022-03-16 19:16:50|||||||||84
1647458220000|2022-03-16 19:17:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|26
1647458230000|2022-03-16 19:17:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|37
1647458240000|2022-03-16 19:17:20|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|94
1647458250000|2022-03-16 19:17:30|||||||||5
1647458260000|2022-03-16 19:17:40|15206.7|15202.7|15212.9|15208.9|15212.9|15208.9|15206.7|15202.7|88
1647458270000|2022-03-16 19:17:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|105
1647458280000|2022-03-16 19:18:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|29
1647458290000|2022-03-16 19:18:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|139
1647458300000|2022-03-16 19:18:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|158
1647458310000|2022-03-16 19:18:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|90
1647458320000|2022-03-16 19:18:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|118
1647458330000|2022-03-16 19:18:50|15228.6|15224.6|15234.8|15230.8|15234.8|15230.8|15227|15223|68
1647458340000|2022-03-16 19:19:00|15237.9|15233.9|15225.4|15221.4|15237.9|15233.9|15225.4|15221.4|241
1647458350000|2022-03-16 19:19:10|||||||||39
1647458360000|2022-03-16 19:19:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|6
1647458370000|2022-03-16 19:19:30|15219.2|15215.2|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|93
1647458380000|2022-03-16 19:19:40|15216.1|15212.1|15206.7|15202.7|15216.1|15212.1|15206.7|15202.7|116
1647458390000|2022-03-16 19:19:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|88
1647458400000|2022-03-16 19:20:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|52
1647458410000|2022-03-16 19:20:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|80
1647458420000|2022-03-16 19:20:20|||||||||7
1647458430000|2022-03-16 19:20:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|62
1647458440000|2022-03-16 19:20:40|15216.1|15212.1|15219.2|15215.2|15228.6|15224.6|15216.1|15212.1|103
1647458450000|2022-03-16 19:20:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|7
1647458460000|2022-03-16 19:21:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|97
1647458470000|2022-03-16 19:21:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|46
1647458480000|2022-03-16 19:21:20|||||||||40
1647458490000|2022-03-16 19:21:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|19
1647458500000|2022-03-16 19:21:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|26
1647458510000|2022-03-16 19:21:50|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|65
1647458530000|2022-03-16 19:22:10|||||||||15
1647458540000|2022-03-16 19:22:20|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|26
1647458560000|2022-03-16 19:22:40|15211.4|15207.4|15211.4|15207.4|15212.9|15208.9|15209.8|15205.8|94
1647458570000|2022-03-16 19:22:50|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|53
1647458580000|2022-03-16 19:23:00|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|47
1647458590000|2022-03-16 19:23:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|12
1647458600000|2022-03-16 19:23:20|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|101
1647458610000|2022-03-16 19:23:30|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|26
1647458620000|2022-03-16 19:23:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|12
1647458630000|2022-03-16 19:23:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|82
1647458640000|2022-03-16 19:24:00|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|57
1647458650000|2022-03-16 19:24:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|126
1647458660000|2022-03-16 19:24:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|50
1647458670000|2022-03-16 19:24:30|||||||||15
1647458680000|2022-03-16 19:24:40|||||||||4
1647458690000|2022-03-16 19:24:50|15194.2|15190.2|15200.4|15196.4|15200.4|15196.4|15194.2|15190.2|54
1647458700000|2022-03-16 19:25:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|79
1647458710000|2022-03-16 19:25:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|44
1647458720000|2022-03-16 19:25:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|39
1647458730000|2022-03-16 19:25:30|||||||||19
1647458740000|2022-03-16 19:25:40|15206.7|15202.7|15200.4|15196.4|15206.7|15202.7|15200.4|15196.4|52
1647458750000|2022-03-16 19:25:50|15197.3|15193.3|15200.4|15196.4|15203.6|15199.6|15197.3|15193.3|72
1647458760000|2022-03-16 19:26:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|65
1647458770000|2022-03-16 19:26:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|56
1647458780000|2022-03-16 19:26:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|64
1647458790000|2022-03-16 19:26:30|15200.4|15196.4|15203.6|15199.6|15205.1|15201.1|15200.4|15196.4|30
1647458800000|2022-03-16 19:26:40|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|32
1647458810000|2022-03-16 19:26:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|52
1647458820000|2022-03-16 19:27:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|44
1647458840000|2022-03-16 19:27:20|||||||||30
1647458850000|2022-03-16 19:27:30|||||||||16
1647458870000|2022-03-16 19:27:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|29
1647458880000|2022-03-16 19:28:00|||||||||31
1647458890000|2022-03-16 19:28:10|||||||||2
1647458910000|2022-03-16 19:28:30|15197.3|15193.3|15191.1|15187.1|15197.3|15193.3|15191.1|15187.1|48
1647458920000|2022-03-16 19:28:40|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|64
1647458930000|2022-03-16 19:28:50|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|112
1647458950000|2022-03-16 19:29:10|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|86
1647458960000|2022-03-16 19:29:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|27
1647458970000|2022-03-16 19:29:30|||||||||201
1647458980000|2022-03-16 19:29:40|||||||||31
1647458990000|2022-03-16 19:29:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|41
1647459000000|2022-03-16 19:30:00|||||||||15
1647459010000|2022-03-16 19:30:10|||||||||26
1647459020000|2022-03-16 19:30:20|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|44
1647459030000|2022-03-16 19:30:30|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|44
1647459040000|2022-03-16 19:30:40|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|76
1647459050000|2022-03-16 19:30:50|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|111
1647459060000|2022-03-16 19:31:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|51
1647459070000|2022-03-16 19:31:10|||||||||5
1647459080000|2022-03-16 19:31:20|||||||||42
1647459090000|2022-03-16 19:31:30|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|124
1647459100000|2022-03-16 19:31:40|15162.9|15158.9|15166.1|15162.1|15169.2|15165.2|15162.9|15158.9|114
1647459110000|2022-03-16 19:31:50|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15162.9|15158.9|540
1647459120000|2022-03-16 19:32:00|15162.9|15158.9|15169.2|15165.2|15169.2|15165.2|15162.9|15158.9|106
1647459130000|2022-03-16 19:32:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|50
1647459140000|2022-03-16 19:32:20|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|132
1647459150000|2022-03-16 19:32:30|||||||||7
1647459160000|2022-03-16 19:32:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|78
1647459170000|2022-03-16 19:32:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|203
1647459180000|2022-03-16 19:33:00|15187.9|15183.9|15181.7|15177.7|15187.9|15183.9|15181.7|15177.7|90
1647459190000|2022-03-16 19:33:10|||||||||21
1647459200000|2022-03-16 19:33:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|31
1647459210000|2022-03-16 19:33:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|69
1647459220000|2022-03-16 19:33:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|43
1647459230000|2022-03-16 19:33:50|||||||||15
1647459240000|2022-03-16 19:34:00|||||||||6
1647459250000|2022-03-16 19:34:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|116
1647459260000|2022-03-16 19:34:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|57
1647459270000|2022-03-16 19:34:30|||||||||115
1647459280000|2022-03-16 19:34:40|||||||||1
1647459290000|2022-03-16 19:34:50|||||||||55
1647459300000|2022-03-16 19:35:00|||||||||38
1647459310000|2022-03-16 19:35:10|||||||||10
1647459320000|2022-03-16 19:35:20|||||||||119
1647459330000|2022-03-16 19:35:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|82
1647459340000|2022-03-16 19:35:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|81
1647459350000|2022-03-16 19:35:50|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|69
1647459360000|2022-03-16 19:36:00|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|128
1647459370000|2022-03-16 19:36:10|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|71
1647459380000|2022-03-16 19:36:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|66
1647459390000|2022-03-16 19:36:30|||||||||5
1647459400000|2022-03-16 19:36:40|||||||||10
1647459420000|2022-03-16 19:37:00|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|130
1647459430000|2022-03-16 19:37:10|||||||||22
1647459440000|2022-03-16 19:37:20|||||||||13
1647459450000|2022-03-16 19:37:30|||||||||116
1647459460000|2022-03-16 19:37:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|70
1647459470000|2022-03-16 19:37:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|39
1647459480000|2022-03-16 19:38:00|||||||||7
1647459490000|2022-03-16 19:38:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|11
1647459500000|2022-03-16 19:38:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|41
1647459510000|2022-03-16 19:38:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|32
1647459520000|2022-03-16 19:38:40|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|49
1647459530000|2022-03-16 19:38:50|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|10
1647459540000|2022-03-16 19:39:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|26
1647459560000|2022-03-16 19:39:20|15192.6|15188.6|15187.9|15183.9|15192.6|15188.6|15187.9|15183.9|16
1647459570000|2022-03-16 19:39:30|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|55
1647459580000|2022-03-16 19:39:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|52
1647459590000|2022-03-16 19:39:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|31
1647459610000|2022-03-16 19:40:10|||||||||6
1647459620000|2022-03-16 19:40:20|||||||||2
1647459630000|2022-03-16 19:40:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|9
1647459640000|2022-03-16 19:40:40|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|7
1647459650000|2022-03-16 19:40:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|17
1647459660000|2022-03-16 19:41:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|28
1647459670000|2022-03-16 19:41:10|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|7
1647459680000|2022-03-16 19:41:20|||||||||17
1647459690000|2022-03-16 19:41:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|150
1647459700000|2022-03-16 19:41:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|66
1647459710000|2022-03-16 19:41:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|16
1647459720000|2022-03-16 19:42:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|78
1647459730000|2022-03-16 19:42:10|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|54
1647459740000|2022-03-16 19:42:20|||||||||5
1647459750000|2022-03-16 19:42:30|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|80
1647459760000|2022-03-16 19:42:40|||||||||25
1647459770000|2022-03-16 19:42:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|6
1647459780000|2022-03-16 19:43:00|||||||||19
1647459790000|2022-03-16 19:43:10|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|67
1647459800000|2022-03-16 19:43:20|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|11
1647459810000|2022-03-16 19:43:30|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15194.2|15190.2|69
1647459820000|2022-03-16 19:43:40|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|166
1647459830000|2022-03-16 19:43:50|||||||||83
1647459840000|2022-03-16 19:44:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|105
1647459860000|2022-03-16 19:44:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|27
1647459870000|2022-03-16 19:44:30|||||||||62
1647459880000|2022-03-16 19:44:40|||||||||52
1647459890000|2022-03-16 19:44:50|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|15
1647459900000|2022-03-16 19:45:00|||||||||47
1647459910000|2022-03-16 19:45:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|20
1647459940000|2022-03-16 19:45:40|15197.3|15193.3|15191.1|15187.1|15197.3|15193.3|15191.1|15187.1|25
1647459950000|2022-03-16 19:45:50|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|56
1647459960000|2022-03-16 19:46:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|25
1647459970000|2022-03-16 19:46:10|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|24
1647459980000|2022-03-16 19:46:20|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|34
1647459990000|2022-03-16 19:46:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1647460000000|2022-03-16 19:46:40|||||||||5
1647460020000|2022-03-16 19:47:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|21
1647460030000|2022-03-16 19:47:10|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|13
1647460050000|2022-03-16 19:47:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|4
1647460060000|2022-03-16 19:47:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|29
1647460070000|2022-03-16 19:47:50|||||||||3
1647460080000|2022-03-16 19:48:00|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|25
1647460090000|2022-03-16 19:48:10|||||||||15
1647460100000|2022-03-16 19:48:20|||||||||2
1647460120000|2022-03-16 19:48:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|8
1647460130000|2022-03-16 19:48:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|56
1647460140000|2022-03-16 19:49:00|||||||||37
1647460150000|2022-03-16 19:49:10|||||||||28
1647460160000|2022-03-16 19:49:20|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|12
1647460180000|2022-03-16 19:49:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|49
1647460190000|2022-03-16 19:49:50|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|19
1647460200000|2022-03-16 19:50:00|||||||||76
1647460210000|2022-03-16 19:50:10|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|76
1647460220000|2022-03-16 19:50:20|15200.4|15196.4|15200.4|15196.4|15202|15198|15200.4|15196.4|71
1647460230000|2022-03-16 19:50:30|||||||||14
1647460250000|2022-03-16 19:50:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|31
1647460260000|2022-03-16 19:51:00|||||||||3
1647460270000|2022-03-16 19:51:10|||||||||2
1647460280000|2022-03-16 19:51:20|||||||||11
1647460290000|2022-03-16 19:51:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|19
1647460300000|2022-03-16 19:51:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|5
1647460310000|2022-03-16 19:51:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|29
1647460320000|2022-03-16 19:52:00|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|34
1647460330000|2022-03-16 19:52:10|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|17
1647460340000|2022-03-16 19:52:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|22
1647460350000|2022-03-16 19:52:30|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|121
1647460370000|2022-03-16 19:52:50|||||||||9
1647460380000|2022-03-16 19:53:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|22
1647460390000|2022-03-16 19:53:10|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|7
1647460400000|2022-03-16 19:53:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|10
1647460410000|2022-03-16 19:53:30|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|40
1647460420000|2022-03-16 19:53:40|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|72
1647460430000|2022-03-16 19:53:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|23
1647460440000|2022-03-16 19:54:00|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|383
1647460450000|2022-03-16 19:54:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|141
1647460460000|2022-03-16 19:54:20|||||||||7
1647460470000|2022-03-16 19:54:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|292
1647460480000|2022-03-16 19:54:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15222.3|15218.3|287
1647460490000|2022-03-16 19:54:50|15231.7|15227.7|15225.4|15221.4|15231.7|15227.7|15225.4|15221.4|446
1647460500000|2022-03-16 19:55:00|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|91
1647460510000|2022-03-16 19:55:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|24
1647460520000|2022-03-16 19:55:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|122
1647460530000|2022-03-16 19:55:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|70
1647460540000|2022-03-16 19:55:40|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|41
1647460550000|2022-03-16 19:55:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|47
1647460560000|2022-03-16 19:56:00|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|288
1647460570000|2022-03-16 19:56:10|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|184
1647460580000|2022-03-16 19:56:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|70
1647460590000|2022-03-16 19:56:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|62
1647460600000|2022-03-16 19:56:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|99
1647460610000|2022-03-16 19:56:50|||||||||111
1647460620000|2022-03-16 19:57:00|||||||||77
1647460640000|2022-03-16 19:57:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|19
1647460650000|2022-03-16 19:57:30|||||||||1
1647460660000|2022-03-16 19:57:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|21
1647460670000|2022-03-16 19:57:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|31
1647460680000|2022-03-16 19:58:00|||||||||5
1647460690000|2022-03-16 19:58:10|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|61
1647460700000|2022-03-16 19:58:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|21
1647460720000|2022-03-16 19:58:40|||||||||8
1647460730000|2022-03-16 19:58:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|99
1647460740000|2022-03-16 19:59:00|||||||||2
1647460750000|2022-03-16 19:59:10|||||||||160
1647460760000|2022-03-16 19:59:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|194
1647460770000|2022-03-16 19:59:30|15222.3|15218.3|15225.4|15221.4|15228.6|15224.6|15222.3|15218.3|175
1647460780000|2022-03-16 19:59:40|15227|15223|15225.4|15221.4|15228.6|15224.6|15222.3|15218.3|298
1647460790000|2022-03-16 19:59:50|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15225.4|15221.4|284
1647460800000|2022-03-16 20:00:00|15225.4|15221.4|15222.3|15218.3|15228.6|15224.6|15219.2|15215.2|189
1647460810000|2022-03-16 20:00:10|15219.2|15215.2|15222.3|15218.3|15225.4|15221.4|15219.2|15215.2|127
1647460820000|2022-03-16 20:00:20|15225.4|15221.4|15219.2|15215.2|15225.4|15221.4|15219.2|15215.2|127
1647460830000|2022-03-16 20:00:30|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|18
1647460840000|2022-03-16 20:00:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|133
1647460850000|2022-03-16 20:00:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|36
1647460860000|2022-03-16 20:01:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|83
1647460870000|2022-03-16 20:01:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|31
1647460880000|2022-03-16 20:01:20|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|27
1647460890000|2022-03-16 20:01:30|15214.5|15210.5|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|59
1647460900000|2022-03-16 20:01:40|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|50
1647460910000|2022-03-16 20:01:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|58
1647460920000|2022-03-16 20:02:00|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|10
1647460930000|2022-03-16 20:02:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|93
1647460940000|2022-03-16 20:02:20|||||||||7
1647460950000|2022-03-16 20:02:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|31
1647460960000|2022-03-16 20:02:40|||||||||29
1647460970000|2022-03-16 20:02:50|15205.1|15201.1|15200.4|15196.4|15205.1|15201.1|15200.4|15196.4|29
1647460980000|2022-03-16 20:03:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|64
1647460990000|2022-03-16 20:03:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|86
1647461010000|2022-03-16 20:03:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|69
1647461020000|2022-03-16 20:03:40|15200.4|15196.4|15202|15198|15203.6|15199.6|15200.4|15196.4|27
1647461030000|2022-03-16 20:03:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|85
1647461040000|2022-03-16 20:04:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|87
1647461050000|2022-03-16 20:04:10|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|26
1647461060000|2022-03-16 20:04:20|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|5
1647461080000|2022-03-16 20:04:40|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|58
1647461090000|2022-03-16 20:04:50|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|38
1647461100000|2022-03-16 20:05:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|31
1647461120000|2022-03-16 20:05:20|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|37
1647461130000|2022-03-16 20:05:30|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|5
1647461140000|2022-03-16 20:05:40|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|43
1647461150000|2022-03-16 20:05:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|12
1647461160000|2022-03-16 20:06:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|56
1647461180000|2022-03-16 20:06:20|||||||||84
1647461190000|2022-03-16 20:06:30|||||||||6
1647461200000|2022-03-16 20:06:40|||||||||42
1647461210000|2022-03-16 20:06:50|||||||||38
1647461240000|2022-03-16 20:07:20|||||||||85
1647461250000|2022-03-16 20:07:30|||||||||1
1647461260000|2022-03-16 20:07:40|||||||||29
1647461270000|2022-03-16 20:07:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|42
1647461290000|2022-03-16 20:08:10|||||||||4
1647461330000|2022-03-16 20:08:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|85
1647461340000|2022-03-16 20:09:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|34
1647461350000|2022-03-16 20:09:10|||||||||6
1647461370000|2022-03-16 20:09:30|||||||||94
1647461390000|2022-03-16 20:09:50|||||||||7
1647461400000|2022-03-16 20:10:00|||||||||20
1647461420000|2022-03-16 20:10:20|||||||||1
1647461430000|2022-03-16 20:10:30|||||||||12
1647461460000|2022-03-16 20:11:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|31
1647461470000|2022-03-16 20:11:10|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|5
1647461490000|2022-03-16 20:11:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15203.6|15199.6|118
1647461500000|2022-03-16 20:11:40|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|30
1647461510000|2022-03-16 20:11:50|||||||||2
1647461520000|2022-03-16 20:12:00|||||||||95
1647461530000|2022-03-16 20:12:10|||||||||155
1647461550000|2022-03-16 20:12:30|||||||||11
1647461560000|2022-03-16 20:12:40|||||||||17
1647461570000|2022-03-16 20:12:50|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|61
1647461580000|2022-03-16 20:13:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|55
1647461590000|2022-03-16 20:13:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|2
1647461600000|2022-03-16 20:13:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|10
1647461610000|2022-03-16 20:13:30|||||||||2
1647461620000|2022-03-16 20:13:40|||||||||7
1647461650000|2022-03-16 20:14:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|11
1647461660000|2022-03-16 20:14:20|||||||||10
1647461680000|2022-03-16 20:14:40|||||||||22
1647461710000|2022-03-16 20:15:10|||||||||61
1647461720000|2022-03-16 20:15:20|||||||||4
1647461730000|2022-03-16 20:15:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|8
1647461760000|2022-03-16 20:16:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|131
1647461770000|2022-03-16 20:16:10|||||||||26
1647461780000|2022-03-16 20:16:20|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|2
1647461800000|2022-03-16 20:16:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|11
1647461810000|2022-03-16 20:16:50|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|1
1647461820000|2022-03-16 20:17:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|16
1647461830000|2022-03-16 20:17:10|||||||||2
1647461840000|2022-03-16 20:17:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|22
1647461860000|2022-03-16 20:17:40|||||||||14
1647461870000|2022-03-16 20:17:50|||||||||23
1647461890000|2022-03-16 20:18:10|||||||||115
1647461900000|2022-03-16 20:18:20|||||||||4
1647461910000|2022-03-16 20:18:30|||||||||31
1647461920000|2022-03-16 20:18:40|||||||||118
1647461940000|2022-03-16 20:19:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|3
1647461950000|2022-03-16 20:19:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|20
1647461970000|2022-03-16 20:19:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|25
1647461980000|2022-03-16 20:19:40|||||||||7
1647461990000|2022-03-16 20:19:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|5
1647462010000|2022-03-16 20:20:10|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|50
1647462020000|2022-03-16 20:20:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|32
1647462030000|2022-03-16 20:20:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|14
1647462040000|2022-03-16 20:20:40|||||||||45
1647462060000|2022-03-16 20:21:00|||||||||41
1647462070000|2022-03-16 20:21:10|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|17
1647462080000|2022-03-16 20:21:20|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|6
1647462090000|2022-03-16 20:21:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1647462100000|2022-03-16 20:21:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|15
1647462110000|2022-03-16 20:21:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|10
1647462140000|2022-03-16 20:22:20|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|34
1647462150000|2022-03-16 20:22:30|||||||||4
1647462180000|2022-03-16 20:23:00|||||||||6
1647462190000|2022-03-16 20:23:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|87
1647462200000|2022-03-16 20:23:20|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|5
1647462210000|2022-03-16 20:23:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|23
1647462220000|2022-03-16 20:23:40|||||||||2
1647462240000|2022-03-16 20:24:00|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|6
1647462250000|2022-03-16 20:24:10|||||||||10
1647462260000|2022-03-16 20:24:20|||||||||41
1647462270000|2022-03-16 20:24:30|||||||||56
1647462280000|2022-03-16 20:24:40|||||||||5
1647462290000|2022-03-16 20:24:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|39
1647462300000|2022-03-16 20:25:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|20
1647462320000|2022-03-16 20:25:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|28
1647462350000|2022-03-16 20:25:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|24
1647462380000|2022-03-16 20:26:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|33
1647462390000|2022-03-16 20:26:30|||||||||2
1647462400000|2022-03-16 20:26:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|39
1647462440000|2022-03-16 20:27:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|65
1647462450000|2022-03-16 20:27:30|||||||||20
1647462460000|2022-03-16 20:27:40|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|53
1647462470000|2022-03-16 20:27:50|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|150
1647462480000|2022-03-16 20:28:00|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|75
1647462490000|2022-03-16 20:28:10|||||||||4
1647462500000|2022-03-16 20:28:20|||||||||2
1647462510000|2022-03-16 20:28:30|||||||||45
1647462520000|2022-03-16 20:28:40|||||||||5
1647462530000|2022-03-16 20:28:50|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|163
1647462540000|2022-03-16 20:29:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|24
1647462550000|2022-03-16 20:29:10|||||||||5
1647462560000|2022-03-16 20:29:20|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|6
1647462570000|2022-03-16 20:29:30|||||||||165
1647462580000|2022-03-16 20:29:40|||||||||52
1647462590000|2022-03-16 20:29:50|||||||||4
1647462600000|2022-03-16 20:30:00|||||||||16
1647462610000|2022-03-16 20:30:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|25
1647462620000|2022-03-16 20:30:20|||||||||2
1647462630000|2022-03-16 20:30:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|25
1647462640000|2022-03-16 20:30:40|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|10
1647462660000|2022-03-16 20:31:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|35
1647462670000|2022-03-16 20:31:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|106
1647462680000|2022-03-16 20:31:20|||||||||21
1647462690000|2022-03-16 20:31:30|||||||||1
1647462700000|2022-03-16 20:31:40|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|16
1647462710000|2022-03-16 20:31:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|44
1647462720000|2022-03-16 20:32:00|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|12
1647462730000|2022-03-16 20:32:10|||||||||19
1647462740000|2022-03-16 20:32:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|19
1647462750000|2022-03-16 20:32:30|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|19
1647462760000|2022-03-16 20:32:40|||||||||17
1647462770000|2022-03-16 20:32:50|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|3
1647462780000|2022-03-16 20:33:00|||||||||1
1647462790000|2022-03-16 20:33:10|||||||||3
1647462800000|2022-03-16 20:33:20|||||||||1
1647462810000|2022-03-16 20:33:30|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|51
1647462820000|2022-03-16 20:33:40|||||||||8
1647462830000|2022-03-16 20:33:50|||||||||5
1647462850000|2022-03-16 20:34:10|||||||||36
1647462860000|2022-03-16 20:34:20|||||||||40
1647462870000|2022-03-16 20:34:30|||||||||36
1647462880000|2022-03-16 20:34:40|||||||||7
1647462890000|2022-03-16 20:34:50|||||||||6
1647462900000|2022-03-16 20:35:00|||||||||14
1647462910000|2022-03-16 20:35:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|2
1647462920000|2022-03-16 20:35:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|18
1647462930000|2022-03-16 20:35:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|58
1647462940000|2022-03-16 20:35:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|3
1647462960000|2022-03-16 20:36:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|11
1647462970000|2022-03-16 20:36:10|||||||||1
1647462980000|2022-03-16 20:36:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|79
1647462990000|2022-03-16 20:36:30|||||||||1
1647463030000|2022-03-16 20:37:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|60
1647463060000|2022-03-16 20:37:40|||||||||1
1647463070000|2022-03-16 20:37:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|110
1647463100000|2022-03-16 20:38:20|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|31
1647463110000|2022-03-16 20:38:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|80
1647463120000|2022-03-16 20:38:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|20
1647463130000|2022-03-16 20:38:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|108
1647463150000|2022-03-16 20:39:10|||||||||61
1647463160000|2022-03-16 20:39:20|15183.3|15179.3|15184.8|15180.8|15187.9|15183.9|15183.3|15179.3|334
1647463180000|2022-03-16 20:39:40|||||||||8
1647463190000|2022-03-16 20:39:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|16
1647463200000|2022-03-16 20:40:00|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15180.1|15176.1|64
1647463210000|2022-03-16 20:40:10|||||||||6
1647463220000|2022-03-16 20:40:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|31
1647463230000|2022-03-16 20:40:30|||||||||134
1647463240000|2022-03-16 20:40:40|||||||||2
1647463250000|2022-03-16 20:40:50|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|30
1647463260000|2022-03-16 20:41:00|||||||||8
1647463270000|2022-03-16 20:41:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|33
1647463280000|2022-03-16 20:41:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|80
1647463290000|2022-03-16 20:41:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|22
1647463300000|2022-03-16 20:41:40|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|139
1647463310000|2022-03-16 20:41:50|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|31
1647463320000|2022-03-16 20:42:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|107
1647463330000|2022-03-16 20:42:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|45
1647463340000|2022-03-16 20:42:20|||||||||9
1647463350000|2022-03-16 20:42:30|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|70
1647463370000|2022-03-16 20:42:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|17
1647463380000|2022-03-16 20:43:00|||||||||13
1647463390000|2022-03-16 20:43:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15
1647463400000|2022-03-16 20:43:20|||||||||5
1647463420000|2022-03-16 20:43:40|||||||||2
1647463450000|2022-03-16 20:44:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|10
1647463470000|2022-03-16 20:44:30|||||||||2
1647463480000|2022-03-16 20:44:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|47
1647463490000|2022-03-16 20:44:50|||||||||3
1647463500000|2022-03-16 20:45:00|||||||||3
1647463510000|2022-03-16 20:45:10|||||||||11
1647463530000|2022-03-16 20:45:30|||||||||3
1647463540000|2022-03-16 20:45:40|||||||||59
1647463550000|2022-03-16 20:45:50|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|56
1647463560000|2022-03-16 20:46:00|||||||||1
1647463570000|2022-03-16 20:46:10|||||||||3
1647463580000|2022-03-16 20:46:20|||||||||18
1647463590000|2022-03-16 20:46:30|||||||||2
1647463600000|2022-03-16 20:46:40|||||||||1
1647463610000|2022-03-16 20:46:50|||||||||57
1647463640000|2022-03-16 20:47:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|12
1647463650000|2022-03-16 20:47:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15
1647463670000|2022-03-16 20:47:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|99
1647463680000|2022-03-16 20:48:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|14
1647463700000|2022-03-16 20:48:20|||||||||6
1647463710000|2022-03-16 20:48:30|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|34
1647463730000|2022-03-16 20:48:50|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|138
1647463740000|2022-03-16 20:49:00|||||||||8
1647463750000|2022-03-16 20:49:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|18
1647463770000|2022-03-16 20:49:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|59
1647463780000|2022-03-16 20:49:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|9
1647463800000|2022-03-16 20:50:00|||||||||4
1647463810000|2022-03-16 20:50:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|43
1647463830000|2022-03-16 20:50:30|||||||||83
1647463840000|2022-03-16 20:50:40|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|13
1647463850000|2022-03-16 20:50:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|0
1647463860000|2022-03-16 20:51:00|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|20
1647463890000|2022-03-16 20:51:30|||||||||9
1647463970000|2022-03-16 20:52:50|||||||||29
1647463980000|2022-03-16 20:53:00|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|52
1647463990000|2022-03-16 20:53:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|28
1647464010000|2022-03-16 20:53:30|||||||||8
1647464020000|2022-03-16 20:53:40|||||||||17
1647464030000|2022-03-16 20:53:50|||||||||5
1647464040000|2022-03-16 20:54:00|||||||||1
1647464050000|2022-03-16 20:54:10|||||||||3
1647464060000|2022-03-16 20:54:20|||||||||12
1647464070000|2022-03-16 20:54:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|73
1647464080000|2022-03-16 20:54:40|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|29
1647464100000|2022-03-16 20:55:00|||||||||2
1647464110000|2022-03-16 20:55:10|||||||||66
1647464140000|2022-03-16 20:55:40|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|54
1647464150000|2022-03-16 20:55:50|||||||||3
1647464180000|2022-03-16 20:56:20|||||||||1
1647464190000|2022-03-16 20:56:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|10
1647464210000|2022-03-16 20:56:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|316
1647464230000|2022-03-16 20:57:10|||||||||29
1647464240000|2022-03-16 20:57:20|||||||||1
1647464250000|2022-03-16 20:57:30|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|35
1647464280000|2022-03-16 20:58:00|||||||||2
1647464300000|2022-03-16 20:58:20|||||||||34
1647464310000|2022-03-16 20:58:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15
1647464320000|2022-03-16 20:58:40|||||||||58
1647464340000|2022-03-16 20:59:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|75
1647464350000|2022-03-16 20:59:10|||||||||10
1647464370000|2022-03-16 20:59:30|||||||||22
1647464380000|2022-03-16 20:59:40|||||||||28
1647464390000|2022-03-16 20:59:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|95
1647468000000|2022-03-16 22:00:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|11
1647468010000|2022-03-16 22:00:10|15180.1|15176.1|15184.8|15180.8|15184.8|15180.8|15180.1|15176.1|19
1647468020000|2022-03-16 22:00:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|29
1647468030000|2022-03-16 22:00:30|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|8
1647468040000|2022-03-16 22:00:40|||||||||4
1647468050000|2022-03-16 22:00:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|21
1647468060000|2022-03-16 22:01:00|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|8
1647468070000|2022-03-16 22:01:10|15177|15173|15177|15173|15178.6|15174.6|15177|15173|6
1647468090000|2022-03-16 22:01:30|15178.6|15174.6|15177|15173|15178.6|15174.6|15177|15173|1
1647468100000|2022-03-16 22:01:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|0
1647468110000|2022-03-16 22:01:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|14
1647468130000|2022-03-16 22:02:10|15177|15173|15173.9|15169.9|15177|15173|15173.9|15169.9|36
1647468140000|2022-03-16 22:02:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|14
1647468150000|2022-03-16 22:02:30|||||||||2
1647468180000|2022-03-16 22:03:00|||||||||2
1647468190000|2022-03-16 22:03:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|13
1647468200000|2022-03-16 22:03:20|||||||||1
1647468230000|2022-03-16 22:03:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|22
1647468290000|2022-03-16 22:04:50|||||||||1
1647468300000|2022-03-16 22:05:00|15177|15173|15177|15173|15178.6|15174.6|15177|15173|1
1647468310000|2022-03-16 22:05:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|1
1647468320000|2022-03-16 22:05:20|||||||||1
1647468340000|2022-03-16 22:05:40|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|4
1647468350000|2022-03-16 22:05:50|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|4
1647468370000|2022-03-16 22:06:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|0
1647468380000|2022-03-16 22:06:20|||||||||8
1647468390000|2022-03-16 22:06:30|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|2
1647468410000|2022-03-16 22:06:50|||||||||3
1647468490000|2022-03-16 22:08:10|||||||||1
1647468510000|2022-03-16 22:08:30|||||||||2
1647468520000|2022-03-16 22:08:40|15177|15173|15177|15173|15177|15173|15177|15173|14
1647468570000|2022-03-16 22:09:30|15175.4|15171.4|15177|15173|15177|15173|15175.4|15171.4|0
1647468590000|2022-03-16 22:09:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|4
1647468630000|2022-03-16 22:10:30|15175.4|15171.4|15177|15173|15177|15173|15175.4|15171.4|0
1647468660000|2022-03-16 22:11:00|||||||||1
1647468710000|2022-03-16 22:11:50|15178.6|15174.6|15180.1|15176.1|15180.1|15176.1|15178.6|15174.6|11
1647468720000|2022-03-16 22:12:00|15181.7|15177.7|15180.1|15176.1|15181.7|15177.7|15180.1|15176.1|1
1647468730000|2022-03-16 22:12:10|15178.6|15174.6|15180.1|15176.1|15180.1|15176.1|15178.6|15174.6|2
1647468750000|2022-03-16 22:12:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1647468770000|2022-03-16 22:12:50|||||||||4
1647468780000|2022-03-16 22:13:00|||||||||1
1647468850000|2022-03-16 22:14:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|35
1647468860000|2022-03-16 22:14:20|||||||||2
1647468880000|2022-03-16 22:14:40|||||||||1
1647468900000|2022-03-16 22:15:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15
1647468910000|2022-03-16 22:15:10|15181.7|15177.7|15180.1|15176.1|15181.7|15177.7|15180.1|15176.1|7
1647468920000|2022-03-16 22:15:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1647469000000|2022-03-16 22:16:40|||||||||6
1647469010000|2022-03-16 22:16:50|||||||||1
1647469040000|2022-03-16 22:17:20|||||||||1
1647469090000|2022-03-16 22:18:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|20
1647469140000|2022-03-16 22:19:00|||||||||8
1647469160000|2022-03-16 22:19:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|59
1647469170000|2022-03-16 22:19:30|||||||||1
1647469180000|2022-03-16 22:19:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|22
1647469200000|2022-03-16 22:20:00|||||||||1
1647469310000|2022-03-16 22:21:50|||||||||2
1647469330000|2022-03-16 22:22:10|15175.4|15171.4|15173.9|15169.9|15175.4|15171.4|15173.9|15169.9|6
1647469340000|2022-03-16 22:22:20|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|50
1647469360000|2022-03-16 22:22:40|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|10
1647469440000|2022-03-16 22:24:00|||||||||12
1647469470000|2022-03-16 22:24:30|||||||||1
1647469490000|2022-03-16 22:24:50|15173.9|15169.9|15173.9|15169.9|15175.4|15171.4|15173.9|15169.9|4
1647469500000|2022-03-16 22:25:00|||||||||2
1647469510000|2022-03-16 22:25:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|3
1647469580000|2022-03-16 22:26:20|||||||||2
1647469700000|2022-03-16 22:28:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|5
1647469730000|2022-03-16 22:28:50|||||||||2
1647469740000|2022-03-16 22:29:00|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|43
1647469770000|2022-03-16 22:29:30|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|9
1647469790000|2022-03-16 22:29:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|46
1647469800000|2022-03-16 22:30:00|15169.2|15165.2|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|33
1647469810000|2022-03-16 22:30:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1647469860000|2022-03-16 22:31:00|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|12
1647469870000|2022-03-16 22:31:10|15172.3|15168.3|15170.8|15166.8|15172.3|15168.3|15170.8|15166.8|0
1647469880000|2022-03-16 22:31:20|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|4
1647469920000|2022-03-16 22:32:00|||||||||1
1647469960000|2022-03-16 22:32:40|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|19
1647469970000|2022-03-16 22:32:50|15172.3|15168.3|15166.1|15162.1|15172.3|15168.3|15166.1|15162.1|3
1647469980000|2022-03-16 22:33:00|||||||||2
1647469990000|2022-03-16 22:33:10|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15166.1|15162.1|6
1647470030000|2022-03-16 22:33:50|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|20
1647470040000|2022-03-16 22:34:00|15167.6|15163.6|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|2
1647470050000|2022-03-16 22:34:10|15166.1|15162.1|15167.6|15163.6|15169.2|15165.2|15166.1|15162.1|3
1647470070000|2022-03-16 22:34:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1647470130000|2022-03-16 22:35:30|||||||||18
1647470150000|2022-03-16 22:35:50|||||||||1
1647470160000|2022-03-16 22:36:00|||||||||9
1647470170000|2022-03-16 22:36:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|3
1647470180000|2022-03-16 22:36:20|||||||||3
1647470200000|2022-03-16 22:36:40|||||||||4
1647470210000|2022-03-16 22:36:50|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|7
1647470250000|2022-03-16 22:37:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|2
1647470260000|2022-03-16 22:37:40|||||||||6
1647470270000|2022-03-16 22:37:50|||||||||5
1647470280000|2022-03-16 22:38:00|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|2
1647470320000|2022-03-16 22:38:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|23
1647470340000|2022-03-16 22:39:00|15173.9|15169.9|15173.9|15169.9|15175.4|15171.4|15172.3|15168.3|3
1647470360000|2022-03-16 22:39:20|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|7
1647470390000|2022-03-16 22:39:50|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|4
1647470400000|2022-03-16 22:40:00|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|7
1647470410000|2022-03-16 22:40:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|2
1647470450000|2022-03-16 22:40:50|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|2
1647470460000|2022-03-16 22:41:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1647470500000|2022-03-16 22:41:40|15177|15173|15177|15173|15177|15173|15177|15173|9
1647470510000|2022-03-16 22:41:50|15178.6|15174.6|15177|15173|15178.6|15174.6|15177|15173|1
1647470520000|2022-03-16 22:42:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1647470570000|2022-03-16 22:42:50|15175.4|15171.4|15175.4|15171.4|15177|15173|15175.4|15171.4|11
1647470580000|2022-03-16 22:43:00|15177|15173|15177|15173|15177|15173|15177|15173|1
1647470590000|2022-03-16 22:43:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1647470610000|2022-03-16 22:43:30|15177|15173|15177|15173|15177|15173|15177|15173|3
1647470660000|2022-03-16 22:44:20|15178.6|15174.6|15177|15173|15178.6|15174.6|15177|15173|1
1647470690000|2022-03-16 22:44:50|15175.4|15171.4|15175.4|15171.4|15177|15173|15175.4|15171.4|6
1647470760000|2022-03-16 22:46:00|||||||||1
1647470770000|2022-03-16 22:46:10|||||||||2
1647470820000|2022-03-16 22:47:00|||||||||2
1647470870000|2022-03-16 22:47:50|||||||||5
1647470880000|2022-03-16 22:48:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|1
1647470940000|2022-03-16 22:49:00|||||||||6
1647470950000|2022-03-16 22:49:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|10
1647470960000|2022-03-16 22:49:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|2
1647471020000|2022-03-16 22:50:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|37
1647471050000|2022-03-16 22:50:50|||||||||2
1647471060000|2022-03-16 22:51:00|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|7
1647471070000|2022-03-16 22:51:10|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|1
1647471090000|2022-03-16 22:51:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1647471100000|2022-03-16 22:51:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|1
1647471110000|2022-03-16 22:51:50|||||||||2
1647471120000|2022-03-16 22:52:00|||||||||3
1647471180000|2022-03-16 22:53:00|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|3
1647471230000|2022-03-16 22:53:50|||||||||2
1647471240000|2022-03-16 22:54:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|2
1647471290000|2022-03-16 22:54:50|||||||||2
1647471300000|2022-03-16 22:55:00|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|2
1647471340000|2022-03-16 22:55:40|||||||||5
1647471360000|2022-03-16 22:56:00|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|2
1647471370000|2022-03-16 22:56:10|||||||||2
1647471390000|2022-03-16 22:56:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1647471400000|2022-03-16 22:56:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|5
1647471430000|2022-03-16 22:57:10|||||||||6
1647471470000|2022-03-16 22:57:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|3
1647471480000|2022-03-16 22:58:00|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|5
1647471500000|2022-03-16 22:58:20|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|6
1647471520000|2022-03-16 22:58:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|1
1647471530000|2022-03-16 22:58:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|6
1647471550000|2022-03-16 22:59:10|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|9
1647471630000|2022-03-16 23:00:30|||||||||2
1647471650000|2022-03-16 23:00:50|||||||||2
1647471660000|2022-03-16 23:01:00|||||||||6
1647471670000|2022-03-16 23:01:10|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|11
1647471680000|2022-03-16 23:01:20|||||||||2
1647471700000|2022-03-16 23:01:40|||||||||2
1647471710000|2022-03-16 23:01:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|2
1647471740000|2022-03-16 23:02:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|9
1647471770000|2022-03-16 23:02:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|12
1647471800000|2022-03-16 23:03:20|||||||||14
1647471840000|2022-03-16 23:04:00|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|6
1647471900000|2022-03-16 23:05:00|||||||||7
1647471950000|2022-03-16 23:05:50|||||||||2
1647471960000|2022-03-16 23:06:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|6
1647471970000|2022-03-16 23:06:10|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|3
1647471980000|2022-03-16 23:06:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1647472020000|2022-03-16 23:07:00|||||||||4
1647472040000|2022-03-16 23:07:20|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|9
1647472060000|2022-03-16 23:07:40|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|1
1647472070000|2022-03-16 23:07:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|1
1647472080000|2022-03-16 23:08:00|15183.3|15179.3|15180.1|15176.1|15184.8|15180.8|15180.1|15176.1|22
1647472090000|2022-03-16 23:08:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1647472100000|2022-03-16 23:08:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|8
1647472120000|2022-03-16 23:08:40|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|11
1647472130000|2022-03-16 23:08:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1647472140000|2022-03-16 23:09:00|||||||||2
1647472200000|2022-03-16 23:10:00|||||||||4
1647472230000|2022-03-16 23:10:30|||||||||2
1647472250000|2022-03-16 23:10:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|8
1647472260000|2022-03-16 23:11:00|||||||||14
1647472270000|2022-03-16 23:11:10|15177|15173|15177|15173|15177|15173|15177|15173|5
1647472310000|2022-03-16 23:11:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|9
1647472320000|2022-03-16 23:12:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|24
1647472330000|2022-03-16 23:12:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|39
1647472340000|2022-03-16 23:12:20|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|92
1647472360000|2022-03-16 23:12:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1647472380000|2022-03-16 23:13:00|||||||||5
1647472430000|2022-03-16 23:13:50|15175.4|15171.4|15177|15173|15177|15173|15175.4|15171.4|6
1647472440000|2022-03-16 23:14:00|15175.4|15171.4|15177|15173|15177|15173|15175.4|15171.4|2
1647472500000|2022-03-16 23:15:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|0
1647472540000|2022-03-16 23:15:40|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|7
1647472560000|2022-03-16 23:16:00|15177|15173|15177|15173|15177|15173|15177|15173|3
1647472570000|2022-03-16 23:16:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|9
1647472590000|2022-03-16 23:16:30|||||||||1
1647472680000|2022-03-16 23:18:00|||||||||13
1647472730000|2022-03-16 23:18:50|||||||||1
1647472740000|2022-03-16 23:19:00|||||||||2
1647472750000|2022-03-16 23:19:10|||||||||2
1647472790000|2022-03-16 23:19:50|||||||||3
1647472800000|2022-03-16 23:20:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|11
1647472860000|2022-03-16 23:21:00|||||||||3
1647472890000|2022-03-16 23:21:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|3
1647472920000|2022-03-16 23:22:00|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|3
1647472940000|2022-03-16 23:22:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|5
1647473090000|2022-03-16 23:24:50|||||||||1
1647473150000|2022-03-16 23:25:50|||||||||1
1647473160000|2022-03-16 23:26:00|||||||||5
1647473200000|2022-03-16 23:26:40|||||||||1
1647473210000|2022-03-16 23:26:50|||||||||12
1647473220000|2022-03-16 23:27:00|||||||||1
1647473270000|2022-03-16 23:27:50|||||||||4
1647473280000|2022-03-16 23:28:00|||||||||6
1647473340000|2022-03-16 23:29:00|||||||||4
1647473400000|2022-03-16 23:30:00|||||||||7
1647473570000|2022-03-16 23:32:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|8
1647473580000|2022-03-16 23:33:00|||||||||3
1647473640000|2022-03-16 23:34:00|||||||||2
1647473690000|2022-03-16 23:34:50|||||||||5
1647473700000|2022-03-16 23:35:00|||||||||3
1647473720000|2022-03-16 23:35:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|3
1647473730000|2022-03-16 23:35:30|||||||||4
1647473860000|2022-03-16 23:37:40|||||||||1
1647473870000|2022-03-16 23:37:50|||||||||2
1647473880000|2022-03-16 23:38:00|||||||||1
1647473890000|2022-03-16 23:38:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|7
1647473910000|2022-03-16 23:38:30|||||||||2
1647473920000|2022-03-16 23:38:40|||||||||4
1647473990000|2022-03-16 23:39:50|||||||||2
1647474000000|2022-03-16 23:40:00|||||||||1
1647474170000|2022-03-16 23:42:50|||||||||2
1647474180000|2022-03-16 23:43:00|||||||||1
1647474200000|2022-03-16 23:43:20|||||||||1
1647474230000|2022-03-16 23:43:50|||||||||2
1647474250000|2022-03-16 23:44:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|12
1647474270000|2022-03-16 23:44:30|||||||||2
1647474330000|2022-03-16 23:45:30|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|7
1647474340000|2022-03-16 23:45:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1647474360000|2022-03-16 23:46:00|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|0
1647474430000|2022-03-16 23:47:10|||||||||14
1647474520000|2022-03-16 23:48:40|||||||||22
1647474560000|2022-03-16 23:49:20|||||||||2
1647474630000|2022-03-16 23:50:30|15186.4|15182.4|15186.4|15182.4|15187.9|15183.9|15186.4|15182.4|10
1647474670000|2022-03-16 23:51:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1647474710000|2022-03-16 23:51:50|||||||||1
1647474740000|2022-03-16 23:52:20|||||||||41
1647474760000|2022-03-16 23:52:40|||||||||7
1647474770000|2022-03-16 23:52:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|44
1647474780000|2022-03-16 23:53:00|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|2
1647474820000|2022-03-16 23:53:40|||||||||1
1647474840000|2022-03-16 23:54:00|||||||||1
1647475000000|2022-03-16 23:56:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|20
1647475020000|2022-03-16 23:57:00|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|11
1647475030000|2022-03-16 23:57:10|15184.8|15180.8|15186.4|15182.4|15187.9|15183.9|15184.8|15180.8|10
1647475040000|2022-03-16 23:57:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1647475050000|2022-03-16 23:57:30|||||||||4
1647475140000|2022-03-16 23:59:00|||||||||4
1647475160000|2022-03-16 23:59:20|||||||||4
1647475170000|2022-03-16 23:59:30|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|20
1647475180000|2022-03-16 23:59:40|||||||||1
1647475220000|2022-03-17 00:00:20|||||||||2
1647475230000|2022-03-17 00:00:30|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|32
1647475240000|2022-03-17 00:00:40|15184.8|15180.8|15183.3|15179.3|15184.8|15180.8|15183.3|15179.3|4
1647475250000|2022-03-17 00:00:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|1
1647475260000|2022-03-17 00:01:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|3
1647475300000|2022-03-17 00:01:40|||||||||12
1647475310000|2022-03-17 00:01:50|||||||||6
1647475320000|2022-03-17 00:02:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1647475370000|2022-03-17 00:02:50|||||||||4
1647475390000|2022-03-17 00:03:10|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|11
1647475400000|2022-03-17 00:03:20|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|6
1647475410000|2022-03-17 00:03:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|6
1647475420000|2022-03-17 00:03:40|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|7
1647475430000|2022-03-17 00:03:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1647475440000|2022-03-17 00:04:00|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|3
1647475450000|2022-03-17 00:04:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1647475470000|2022-03-17 00:04:30|||||||||32
1647475480000|2022-03-17 00:04:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|2
1647475500000|2022-03-17 00:05:00|||||||||8
1647475540000|2022-03-17 00:05:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|9
1647475550000|2022-03-17 00:05:50|||||||||1
1647475560000|2022-03-17 00:06:00|||||||||16
1647475570000|2022-03-17 00:06:10|||||||||2
1647475580000|2022-03-17 00:06:20|||||||||14
1647475620000|2022-03-17 00:07:00|||||||||5
1647475630000|2022-03-17 00:07:10|||||||||1
1647475640000|2022-03-17 00:07:20|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|26
1647475660000|2022-03-17 00:07:40|||||||||54
1647475680000|2022-03-17 00:08:00|||||||||2
1647475700000|2022-03-17 00:08:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|33
1647475710000|2022-03-17 00:08:30|||||||||1
1647475750000|2022-03-17 00:09:10|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|4
1647475760000|2022-03-17 00:09:20|||||||||39
1647475770000|2022-03-17 00:09:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|8
1647475780000|2022-03-17 00:09:40|||||||||6
1647475790000|2022-03-17 00:09:50|||||||||8
1647475800000|2022-03-17 00:10:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|9
1647475810000|2022-03-17 00:10:10|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|31
1647475820000|2022-03-17 00:10:20|||||||||3
1647475840000|2022-03-17 00:10:40|||||||||8
1647475880000|2022-03-17 00:11:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|33
1647475900000|2022-03-17 00:11:40|||||||||1
1647475940000|2022-03-17 00:12:20|||||||||4
1647475950000|2022-03-17 00:12:30|||||||||11
1647475960000|2022-03-17 00:12:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|12
1647475980000|2022-03-17 00:13:00|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|5
1647475990000|2022-03-17 00:13:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|29
1647476000000|2022-03-17 00:13:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|3
1647476010000|2022-03-17 00:13:30|15203.6|15199.6|15205.1|15201.1|15205.1|15201.1|15203.6|15199.6|10
1647476020000|2022-03-17 00:13:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|1
1647476040000|2022-03-17 00:14:00|||||||||1
1647476050000|2022-03-17 00:14:10|||||||||1
1647476060000|2022-03-17 00:14:20|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|6
1647476090000|2022-03-17 00:14:50|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|2
1647476100000|2022-03-17 00:15:00|||||||||4
1647476110000|2022-03-17 00:15:10|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|8
1647476120000|2022-03-17 00:15:20|||||||||2
1647476130000|2022-03-17 00:15:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|5
1647476140000|2022-03-17 00:15:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|10
1647476150000|2022-03-17 00:15:50|||||||||2
1647476160000|2022-03-17 00:16:00|||||||||1
1647476180000|2022-03-17 00:16:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|17
1647476220000|2022-03-17 00:17:00|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|3
1647476230000|2022-03-17 00:17:10|||||||||11
1647476290000|2022-03-17 00:18:10|||||||||3
1647476310000|2022-03-17 00:18:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|9
1647476330000|2022-03-17 00:18:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|12
1647476390000|2022-03-17 00:19:50|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|2
1647476400000|2022-03-17 00:20:00|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|2
1647476410000|2022-03-17 00:20:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|8
1647476420000|2022-03-17 00:20:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|2
1647476440000|2022-03-17 00:20:40|15200.4|15196.4|15200.4|15196.4|15202|15198|15200.4|15196.4|4
1647476470000|2022-03-17 00:21:10|||||||||15
1647476480000|2022-03-17 00:21:20|||||||||4
1647476490000|2022-03-17 00:21:30|||||||||15
1647476500000|2022-03-17 00:21:40|||||||||37
1647476510000|2022-03-17 00:21:50|||||||||31
1647476520000|2022-03-17 00:22:00|||||||||11
1647476530000|2022-03-17 00:22:10|||||||||4
1647476540000|2022-03-17 00:22:20|||||||||1
1647476580000|2022-03-17 00:23:00|||||||||2
1647476610000|2022-03-17 00:23:30|||||||||8
1647476680000|2022-03-17 00:24:40|||||||||7
1647476690000|2022-03-17 00:24:50|||||||||3
1647476700000|2022-03-17 00:25:00|||||||||8
1647476740000|2022-03-17 00:25:40|||||||||5
1647476750000|2022-03-17 00:25:50|||||||||19
1647476770000|2022-03-17 00:26:10|||||||||4
1647476780000|2022-03-17 00:26:20|||||||||10
1647476920000|2022-03-17 00:28:40|||||||||2
1647476960000|2022-03-17 00:29:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|9
1647476970000|2022-03-17 00:29:30|||||||||8
1647476980000|2022-03-17 00:29:40|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|15203.6|15199.6|6
1647476990000|2022-03-17 00:29:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|8
1647477000000|2022-03-17 00:30:00|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|8
1647477020000|2022-03-17 00:30:20|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|15
1647477080000|2022-03-17 00:31:20|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|8
1647477090000|2022-03-17 00:31:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|3
1647477100000|2022-03-17 00:31:40|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|1
1647477120000|2022-03-17 00:32:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|7
1647477130000|2022-03-17 00:32:10|||||||||2
1647477190000|2022-03-17 00:33:10|||||||||1
1647477200000|2022-03-17 00:33:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|2
1647477240000|2022-03-17 00:34:00|||||||||11
1647477340000|2022-03-17 00:35:40|||||||||10
1647477350000|2022-03-17 00:35:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|10
1647477360000|2022-03-17 00:36:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|9
1647477380000|2022-03-17 00:36:20|15203.6|15199.6|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|14
1647477390000|2022-03-17 00:36:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|4
1647477400000|2022-03-17 00:36:40|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|2
1647477410000|2022-03-17 00:36:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|0
1647477420000|2022-03-17 00:37:00|||||||||4
1647477430000|2022-03-17 00:37:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|19
1647477450000|2022-03-17 00:37:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|5
1647477460000|2022-03-17 00:37:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|5
1647477470000|2022-03-17 00:37:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|9
1647477480000|2022-03-17 00:38:00|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|0
1647477490000|2022-03-17 00:38:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|2
1647477500000|2022-03-17 00:38:20|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|1
1647477510000|2022-03-17 00:38:30|||||||||2
1647477520000|2022-03-17 00:38:40|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|7
1647477570000|2022-03-17 00:39:30|||||||||1
1647477580000|2022-03-17 00:39:40|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|11
1647477590000|2022-03-17 00:39:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|9
1647477600000|2022-03-17 00:40:00|||||||||1
1647477610000|2022-03-17 00:40:10|||||||||1
1647477650000|2022-03-17 00:40:50|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|6
1647477680000|2022-03-17 00:41:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|5
1647477690000|2022-03-17 00:41:30|||||||||54
1647477700000|2022-03-17 00:41:40|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|23
1647477710000|2022-03-17 00:41:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1647477730000|2022-03-17 00:42:10|||||||||1
1647477750000|2022-03-17 00:42:30|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|3
1647477800000|2022-03-17 00:43:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|35
1647477810000|2022-03-17 00:43:30|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15214.5|15210.5|79
1647477820000|2022-03-17 00:43:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|20
1647477830000|2022-03-17 00:43:50|||||||||10
1647477840000|2022-03-17 00:44:00|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|35
1647477860000|2022-03-17 00:44:20|||||||||1
1647477870000|2022-03-17 00:44:30|||||||||1
1647477900000|2022-03-17 00:45:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|5
1647477910000|2022-03-17 00:45:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|46
1647477920000|2022-03-17 00:45:20|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|0
1647478040000|2022-03-17 00:47:20|||||||||5
1647478050000|2022-03-17 00:47:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|27
1647478060000|2022-03-17 00:47:40|||||||||38
1647478080000|2022-03-17 00:48:00|||||||||3
1647478090000|2022-03-17 00:48:10|||||||||2
1647478120000|2022-03-17 00:48:40|||||||||1
1647478140000|2022-03-17 00:49:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|28
1647478150000|2022-03-17 00:49:10|||||||||25
1647478160000|2022-03-17 00:49:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|2
1647478170000|2022-03-17 00:49:30|||||||||5
1647478180000|2022-03-17 00:49:40|||||||||3
1647478190000|2022-03-17 00:49:50|||||||||1
1647478200000|2022-03-17 00:50:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|118
1647478210000|2022-03-17 00:50:10|||||||||14
1647478220000|2022-03-17 00:50:20|||||||||18
1647478230000|2022-03-17 00:50:30|||||||||10
1647478240000|2022-03-17 00:50:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|51
1647478250000|2022-03-17 00:50:50|||||||||5
1647478260000|2022-03-17 00:51:00|||||||||8
1647478270000|2022-03-17 00:51:10|||||||||8
1647478280000|2022-03-17 00:51:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|43
1647478300000|2022-03-17 00:51:40|||||||||16
1647478310000|2022-03-17 00:51:50|||||||||12
1647478320000|2022-03-17 00:52:00|||||||||12
1647478330000|2022-03-17 00:52:10|||||||||2
1647478340000|2022-03-17 00:52:20|||||||||1
1647478350000|2022-03-17 00:52:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|12
1647478360000|2022-03-17 00:52:40|||||||||2
1647478380000|2022-03-17 00:53:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|18
1647478390000|2022-03-17 00:53:10|15234.8|15230.8|15236.4|15232.4|15236.4|15232.4|15234.8|15230.8|32
1647478400000|2022-03-17 00:53:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|8
1647478410000|2022-03-17 00:53:30|||||||||3
1647478420000|2022-03-17 00:53:40|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|26
1647478430000|2022-03-17 00:53:50|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|17
1647478470000|2022-03-17 00:54:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|22
1647478480000|2022-03-17 00:54:40|15247.3|15243.3|15248.9|15244.9|15250.4|15246.4|15247.3|15243.3|19
1647478490000|2022-03-17 00:54:50|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|12
1647478500000|2022-03-17 00:55:00|15245.8|15241.8|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|53
1647478510000|2022-03-17 00:55:10|||||||||1
1647478520000|2022-03-17 00:55:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|85
1647478530000|2022-03-17 00:55:30|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|40
1647478540000|2022-03-17 00:55:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|11
1647478550000|2022-03-17 00:55:50|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|131
1647478560000|2022-03-17 00:56:00|15255.1|15251.1|15255.1|15251.1|15256.7|15252.7|15253.6|15249.6|39
1647478570000|2022-03-17 00:56:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|2
1647478580000|2022-03-17 00:56:20|||||||||1
1647478590000|2022-03-17 00:56:30|||||||||3
1647478600000|2022-03-17 00:56:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|12
1647478610000|2022-03-17 00:56:50|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|27
1647478620000|2022-03-17 00:57:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|12
1647478630000|2022-03-17 00:57:10|||||||||12
1647478650000|2022-03-17 00:57:30|||||||||3
1647478660000|2022-03-17 00:57:40|||||||||1
1647478670000|2022-03-17 00:57:50|||||||||7
1647478680000|2022-03-17 00:58:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|17
1647478690000|2022-03-17 00:58:10|||||||||1
1647478710000|2022-03-17 00:58:30|||||||||9
1647478720000|2022-03-17 00:58:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|13
1647478740000|2022-03-17 00:59:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|25
1647478750000|2022-03-17 00:59:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|9
1647478760000|2022-03-17 00:59:20|||||||||2
1647478770000|2022-03-17 00:59:30|||||||||1
1647478780000|2022-03-17 00:59:40|||||||||24
1647478810000|2022-03-17 01:00:10|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|13
1647478820000|2022-03-17 01:00:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|65
1647478840000|2022-03-17 01:00:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|6
1647478850000|2022-03-17 01:00:50|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|13
1647478860000|2022-03-17 01:01:00|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|17
1647478870000|2022-03-17 01:01:10|||||||||10
1647478880000|2022-03-17 01:01:20|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|7
1647478890000|2022-03-17 01:01:30|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|2
1647478920000|2022-03-17 01:02:00|||||||||3
1647478950000|2022-03-17 01:02:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|23
1647478960000|2022-03-17 01:02:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|29
1647478980000|2022-03-17 01:03:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|20
1647479000000|2022-03-17 01:03:20|||||||||1
1647479010000|2022-03-17 01:03:30|||||||||8
1647479050000|2022-03-17 01:04:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|28
1647479060000|2022-03-17 01:04:20|||||||||2
1647479070000|2022-03-17 01:04:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|11
1647479080000|2022-03-17 01:04:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|5
1647479090000|2022-03-17 01:04:50|||||||||6
1647479120000|2022-03-17 01:05:20|||||||||1
1647479160000|2022-03-17 01:06:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|7
1647479170000|2022-03-17 01:06:10|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|56
1647479180000|2022-03-17 01:06:20|||||||||5
1647479200000|2022-03-17 01:06:40|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|15
1647479220000|2022-03-17 01:07:00|||||||||15
1647479230000|2022-03-17 01:07:10|||||||||7
1647479240000|2022-03-17 01:07:20|||||||||2
1647479250000|2022-03-17 01:07:30|||||||||2
1647479260000|2022-03-17 01:07:40|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|29
1647479290000|2022-03-17 01:08:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|23
1647479330000|2022-03-17 01:08:50|||||||||2
1647479420000|2022-03-17 01:10:20|||||||||1
1647479430000|2022-03-17 01:10:30|||||||||34
1647479440000|2022-03-17 01:10:40|||||||||6
1647479450000|2022-03-17 01:10:50|||||||||1
1647479460000|2022-03-17 01:11:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|23
1647479480000|2022-03-17 01:11:20|||||||||1
1647479490000|2022-03-17 01:11:30|||||||||1
1647479500000|2022-03-17 01:11:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|2
1647479540000|2022-03-17 01:12:20|||||||||6
1647479550000|2022-03-17 01:12:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|7
1647479580000|2022-03-17 01:13:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|15
1647479590000|2022-03-17 01:13:10|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|4
1647479600000|2022-03-17 01:13:20|||||||||1
1647479610000|2022-03-17 01:13:30|||||||||2
1647479620000|2022-03-17 01:13:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1647479660000|2022-03-17 01:14:20|||||||||3
1647479680000|2022-03-17 01:14:40|||||||||2
1647479690000|2022-03-17 01:14:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|9
1647479700000|2022-03-17 01:15:00|||||||||6
1647479710000|2022-03-17 01:15:10|||||||||7
1647479720000|2022-03-17 01:15:20|||||||||5
1647479730000|2022-03-17 01:15:30|||||||||8
1647479740000|2022-03-17 01:15:40|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15231.7|15227.7|11
1647479750000|2022-03-17 01:15:50|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15233.3|15229.3|1
1647479760000|2022-03-17 01:16:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|5
1647479780000|2022-03-17 01:16:20|||||||||1
1647479810000|2022-03-17 01:16:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|4
1647479820000|2022-03-17 01:17:00|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|10
1647479830000|2022-03-17 01:17:10|||||||||7
1647479840000|2022-03-17 01:17:20|||||||||36
1647479860000|2022-03-17 01:17:40|||||||||23
1647479870000|2022-03-17 01:17:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|27
1647479880000|2022-03-17 01:18:00|||||||||2
1647479890000|2022-03-17 01:18:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|50
1647479900000|2022-03-17 01:18:20|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|33
1647479920000|2022-03-17 01:18:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|12
1647479940000|2022-03-17 01:19:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1647480010000|2022-03-17 01:20:10|||||||||9
1647480060000|2022-03-17 01:21:00|||||||||5
1647480090000|2022-03-17 01:21:30|||||||||1
1647480100000|2022-03-17 01:21:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|13
1647480180000|2022-03-17 01:23:00|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|13
1647480190000|2022-03-17 01:23:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1647480220000|2022-03-17 01:23:40|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|6
1647480250000|2022-03-17 01:24:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|5
1647480270000|2022-03-17 01:24:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|19
1647480280000|2022-03-17 01:24:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|2
1647480300000|2022-03-17 01:25:00|||||||||4
1647480310000|2022-03-17 01:25:10|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|5
1647480330000|2022-03-17 01:25:30|||||||||1
1647480380000|2022-03-17 01:26:20|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|7
1647480390000|2022-03-17 01:26:30|||||||||1
1647480400000|2022-03-17 01:26:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|10
1647480410000|2022-03-17 01:26:50|||||||||1
1647480420000|2022-03-17 01:27:00|||||||||2
1647480430000|2022-03-17 01:27:10|||||||||1
1647480450000|2022-03-17 01:27:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|25
1647480470000|2022-03-17 01:27:50|||||||||17
1647480480000|2022-03-17 01:28:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|3
1647480490000|2022-03-17 01:28:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|6
1647480500000|2022-03-17 01:28:20|||||||||2
1647480510000|2022-03-17 01:28:30|||||||||4
1647480520000|2022-03-17 01:28:40|||||||||12
1647480530000|2022-03-17 01:28:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|10
1647480540000|2022-03-17 01:29:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|12
1647480570000|2022-03-17 01:29:30|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|1
1647480580000|2022-03-17 01:29:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|14
1647480600000|2022-03-17 01:30:00|||||||||25
1647480630000|2022-03-17 01:30:30|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|11
1647480640000|2022-03-17 01:30:40|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15258.3|15254.3|13
1647480650000|2022-03-17 01:30:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|0
1647480720000|2022-03-17 01:32:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|10
1647480730000|2022-03-17 01:32:10|||||||||1
1647480740000|2022-03-17 01:32:20|||||||||1
1647480770000|2022-03-17 01:32:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|17
1647480780000|2022-03-17 01:33:00|||||||||1
1647480810000|2022-03-17 01:33:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|4
1647480860000|2022-03-17 01:34:20|||||||||1
1647480870000|2022-03-17 01:34:30|||||||||1
1647480900000|2022-03-17 01:35:00|||||||||2
1647480940000|2022-03-17 01:35:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|4
1647480950000|2022-03-17 01:35:50|15255.1|15251.1|15255.1|15251.1|15256.7|15252.7|15253.6|15249.6|13
1647480960000|2022-03-17 01:36:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|11
1647480970000|2022-03-17 01:36:10|||||||||5
1647480990000|2022-03-17 01:36:30|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|8
1647481000000|2022-03-17 01:36:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|3
1647481010000|2022-03-17 01:36:50|||||||||2
1647481020000|2022-03-17 01:37:00|||||||||1
1647481040000|2022-03-17 01:37:20|||||||||1
1647481120000|2022-03-17 01:38:40|||||||||1
1647481140000|2022-03-17 01:39:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|2
1647481150000|2022-03-17 01:39:10|||||||||11
1647481160000|2022-03-17 01:39:20|||||||||5
1647481170000|2022-03-17 01:39:30|||||||||45
1647481180000|2022-03-17 01:39:40|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|34
1647481190000|2022-03-17 01:39:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|15
1647481200000|2022-03-17 01:40:00|||||||||11
1647481210000|2022-03-17 01:40:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|7
1647481220000|2022-03-17 01:40:20|||||||||1
1647481240000|2022-03-17 01:40:40|||||||||1
1647481270000|2022-03-17 01:41:10|||||||||3
1647481280000|2022-03-17 01:41:20|||||||||3
1647481300000|2022-03-17 01:41:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|13
1647481340000|2022-03-17 01:42:20|15262.9|15258.9|15261.4|15257.4|15262.9|15258.9|15261.4|15257.4|20
1647481350000|2022-03-17 01:42:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|3
1647481370000|2022-03-17 01:42:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|3
1647481470000|2022-03-17 01:44:30|||||||||24
1647481480000|2022-03-17 01:44:40|||||||||6
1647481500000|2022-03-17 01:45:00|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|4
1647481510000|2022-03-17 01:45:10|15256.7|15252.7|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|2
1647481550000|2022-03-17 01:45:50|||||||||5
1647481560000|2022-03-17 01:46:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|6
1647481630000|2022-03-17 01:47:10|||||||||2
1647481660000|2022-03-17 01:47:40|||||||||4
1647481670000|2022-03-17 01:47:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|67
1647481730000|2022-03-17 01:48:50|||||||||55
1647481760000|2022-03-17 01:49:20|||||||||4
1647481770000|2022-03-17 01:49:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|12
1647481860000|2022-03-17 01:51:00|||||||||1
1647481870000|2022-03-17 01:51:10|||||||||3
1647481880000|2022-03-17 01:51:20|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|3
1647481890000|2022-03-17 01:51:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15
1647481900000|2022-03-17 01:51:40|||||||||3
1647481910000|2022-03-17 01:51:50|||||||||2
1647481940000|2022-03-17 01:52:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|8
1647481950000|2022-03-17 01:52:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|6
1647481960000|2022-03-17 01:52:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15
1647481990000|2022-03-17 01:53:10|||||||||17
1647482030000|2022-03-17 01:53:50|||||||||56
1647482040000|2022-03-17 01:54:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|13
1647482050000|2022-03-17 01:54:10|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|10
1647482060000|2022-03-17 01:54:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1647482090000|2022-03-17 01:54:50|||||||||6
1647482130000|2022-03-17 01:55:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|17
1647482140000|2022-03-17 01:55:40|||||||||1
1647482160000|2022-03-17 01:56:00|||||||||19
1647482170000|2022-03-17 01:56:10|15248.9|15244.9|15248.9|15244.9|15250.4|15246.4|15248.9|15244.9|4
1647482180000|2022-03-17 01:56:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|0
1647482210000|2022-03-17 01:56:50|||||||||1
1647482230000|2022-03-17 01:57:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|10
1647482250000|2022-03-17 01:57:30|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|11
1647482300000|2022-03-17 01:58:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|2
1647482310000|2022-03-17 01:58:30|||||||||4
1647482320000|2022-03-17 01:58:40|||||||||10
1647482330000|2022-03-17 01:58:50|||||||||10
1647482340000|2022-03-17 01:59:00|||||||||2
1647482360000|2022-03-17 01:59:20|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|14
1647482370000|2022-03-17 01:59:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647482390000|2022-03-17 01:59:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15
1647482410000|2022-03-17 02:00:10|||||||||17
1647482440000|2022-03-17 02:00:40|||||||||3
1647482460000|2022-03-17 02:01:00|||||||||8
1647482480000|2022-03-17 02:01:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|8
1647482490000|2022-03-17 02:01:30|||||||||3
1647482560000|2022-03-17 02:02:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|10
1647482590000|2022-03-17 02:03:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|5
1647482600000|2022-03-17 02:03:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|7
1647482640000|2022-03-17 02:04:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|7
1647482720000|2022-03-17 02:05:20|||||||||11
1647482750000|2022-03-17 02:05:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|15
1647482760000|2022-03-17 02:06:00|||||||||2
1647482810000|2022-03-17 02:06:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|35
1647482820000|2022-03-17 02:07:00|||||||||2
1647482840000|2022-03-17 02:07:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|2
1647482870000|2022-03-17 02:07:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15
1647482900000|2022-03-17 02:08:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|40
1647482950000|2022-03-17 02:09:10|||||||||2
1647482970000|2022-03-17 02:09:30|||||||||10
1647483020000|2022-03-17 02:10:20|||||||||2
1647483050000|2022-03-17 02:10:50|||||||||1
1647483100000|2022-03-17 02:11:40|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|35
1647483110000|2022-03-17 02:11:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|2
1647483120000|2022-03-17 02:12:00|||||||||3
1647483140000|2022-03-17 02:12:20|||||||||1
1647483180000|2022-03-17 02:13:00|||||||||1
1647483190000|2022-03-17 02:13:10|||||||||4
1647483200000|2022-03-17 02:13:20|||||||||1
1647483230000|2022-03-17 02:13:50|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|34
1647483250000|2022-03-17 02:14:10|||||||||1
1647483260000|2022-03-17 02:14:20|||||||||51
1647483270000|2022-03-17 02:14:30|||||||||1
1647483280000|2022-03-17 02:14:40|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|7
1647483290000|2022-03-17 02:14:50|||||||||2
1647483300000|2022-03-17 02:15:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15
1647483310000|2022-03-17 02:15:10|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|0
1647483340000|2022-03-17 02:15:40|||||||||35
1647483350000|2022-03-17 02:15:50|||||||||4
1647483360000|2022-03-17 02:16:00|||||||||1
1647483430000|2022-03-17 02:17:10|||||||||1
1647483460000|2022-03-17 02:17:40|||||||||5
1647483470000|2022-03-17 02:17:50|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|10
1647483540000|2022-03-17 02:19:00|||||||||1
1647483550000|2022-03-17 02:19:10|||||||||1
1647483600000|2022-03-17 02:20:00|||||||||40
1647483710000|2022-03-17 02:21:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|12
1647483750000|2022-03-17 02:22:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|4
1647483760000|2022-03-17 02:22:40|||||||||4
1647483770000|2022-03-17 02:22:50|||||||||1
1647483780000|2022-03-17 02:23:00|||||||||3
1647483820000|2022-03-17 02:23:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|31
1647483860000|2022-03-17 02:24:20|||||||||20
1647483990000|2022-03-17 02:26:30|||||||||9
1647484000000|2022-03-17 02:26:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|23
1647484020000|2022-03-17 02:27:00|||||||||10
1647484030000|2022-03-17 02:27:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|12
1647484040000|2022-03-17 02:27:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|3
1647484060000|2022-03-17 02:27:40|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|0
1647484070000|2022-03-17 02:27:50|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|0
1647484080000|2022-03-17 02:28:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|1
1647484220000|2022-03-17 02:30:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|3
1647484230000|2022-03-17 02:30:30|||||||||10
1647484250000|2022-03-17 02:30:50|15237.9|15233.9|15236.4|15232.4|15237.9|15233.9|15236.4|15232.4|7
1647484260000|2022-03-17 02:31:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|0
1647484270000|2022-03-17 02:31:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|65
1647484290000|2022-03-17 02:31:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|7
1647484300000|2022-03-17 02:31:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|9
1647484320000|2022-03-17 02:32:00|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|8
1647484330000|2022-03-17 02:32:10|||||||||3
1647484370000|2022-03-17 02:32:50|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|4
1647484390000|2022-03-17 02:33:10|||||||||1
1647484430000|2022-03-17 02:33:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|9
1647484440000|2022-03-17 02:34:00|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|7
1647484450000|2022-03-17 02:34:10|||||||||3
1647484460000|2022-03-17 02:34:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|2
1647484480000|2022-03-17 02:34:40|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|4
1647484490000|2022-03-17 02:34:50|||||||||8
1647484510000|2022-03-17 02:35:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|37
1647484520000|2022-03-17 02:35:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|9
1647484530000|2022-03-17 02:35:30|||||||||3
1647484540000|2022-03-17 02:35:40|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|5
1647484620000|2022-03-17 02:37:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|22
1647484630000|2022-03-17 02:37:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1647484660000|2022-03-17 02:37:40|||||||||1
1647484680000|2022-03-17 02:38:00|||||||||2
1647484700000|2022-03-17 02:38:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|16
1647484710000|2022-03-17 02:38:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|14
1647484730000|2022-03-17 02:38:50|||||||||3
1647484740000|2022-03-17 02:39:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|12
1647484880000|2022-03-17 02:41:20|||||||||23
1647484970000|2022-03-17 02:42:50|||||||||10
1647484980000|2022-03-17 02:43:00|||||||||1
1647485020000|2022-03-17 02:43:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|2
1647485030000|2022-03-17 02:43:50|||||||||5
1647485050000|2022-03-17 02:44:10|||||||||1
1647485060000|2022-03-17 02:44:20|||||||||1
1647485080000|2022-03-17 02:44:40|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|21
1647485090000|2022-03-17 02:44:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1647485100000|2022-03-17 02:45:00|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|7
1647485120000|2022-03-17 02:45:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|7
1647485130000|2022-03-17 02:45:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|101
1647485140000|2022-03-17 02:45:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|14
1647485150000|2022-03-17 02:45:50|||||||||88
1647485160000|2022-03-17 02:46:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|32
1647485170000|2022-03-17 02:46:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|10
1647485180000|2022-03-17 02:46:20|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|14
1647485200000|2022-03-17 02:46:40|15266.1|15262.1|15264.5|15260.5|15266.1|15262.1|15264.5|15260.5|6
1647485210000|2022-03-17 02:46:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|0
1647485230000|2022-03-17 02:47:10|||||||||5
1647485240000|2022-03-17 02:47:20|15259.8|15255.8|15261.4|15257.4|15261.4|15257.4|15259.8|15255.8|9
1647485250000|2022-03-17 02:47:30|15262.9|15258.9|15261.4|15257.4|15262.9|15258.9|15261.4|15257.4|1
1647485260000|2022-03-17 02:47:40|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|1
1647485280000|2022-03-17 02:48:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|2
1647485290000|2022-03-17 02:48:10|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|2
1647485300000|2022-03-17 02:48:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|0
1647485360000|2022-03-17 02:49:20|||||||||4
1647485410000|2022-03-17 02:50:10|||||||||9
1647485420000|2022-03-17 02:50:20|||||||||2
1647485430000|2022-03-17 02:50:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|28
1647485440000|2022-03-17 02:50:40|||||||||4
1647485450000|2022-03-17 02:50:50|15266.1|15262.1|15264.5|15260.5|15266.1|15262.1|15262.9|15258.9|18
1647485460000|2022-03-17 02:51:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|7
1647485470000|2022-03-17 02:51:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|2
1647485480000|2022-03-17 02:51:20|||||||||1
1647485490000|2022-03-17 02:51:30|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|5
1647485500000|2022-03-17 02:51:40|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|1
1647485510000|2022-03-17 02:51:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|8
1647485520000|2022-03-17 02:52:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15
1647485530000|2022-03-17 02:52:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|8
1647485560000|2022-03-17 02:52:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|19
1647485570000|2022-03-17 02:52:50|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|7
1647485580000|2022-03-17 02:53:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15
1647485590000|2022-03-17 02:53:10|||||||||2
1647485640000|2022-03-17 02:54:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|63
1647485650000|2022-03-17 02:54:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|60
1647485660000|2022-03-17 02:54:20|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|27
1647485670000|2022-03-17 02:54:30|||||||||4
1647485680000|2022-03-17 02:54:40|||||||||10
1647485690000|2022-03-17 02:54:50|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|25
1647485700000|2022-03-17 02:55:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|44
1647485730000|2022-03-17 02:55:30|||||||||1
1647485780000|2022-03-17 02:56:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|14
1647485790000|2022-03-17 02:56:30|||||||||5
1647485800000|2022-03-17 02:56:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|60
1647485810000|2022-03-17 02:56:50|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|98
1647485820000|2022-03-17 02:57:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|37
1647485830000|2022-03-17 02:57:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|29
1647485850000|2022-03-17 02:57:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|22
1647485860000|2022-03-17 02:57:40|||||||||2
1647485880000|2022-03-17 02:58:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|14
1647485890000|2022-03-17 02:58:10|||||||||11
1647485900000|2022-03-17 02:58:20|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|36
1647485910000|2022-03-17 02:58:30|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|39
1647485920000|2022-03-17 02:58:40|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|21
1647485930000|2022-03-17 02:58:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647485960000|2022-03-17 02:59:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|32
1647485990000|2022-03-17 02:59:50|||||||||21
1647486000000|2022-03-17 03:00:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|7
1647486010000|2022-03-17 03:00:10|||||||||25
1647486040000|2022-03-17 03:00:40|||||||||15
1647486080000|2022-03-17 03:01:20|||||||||5
1647486110000|2022-03-17 03:01:50|||||||||5
1647486120000|2022-03-17 03:02:00|||||||||13
1647486130000|2022-03-17 03:02:10|||||||||3
1647486140000|2022-03-17 03:02:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15
1647486150000|2022-03-17 03:02:30|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|17
1647486160000|2022-03-17 03:02:40|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|2
1647486170000|2022-03-17 03:02:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|9
1647486180000|2022-03-17 03:03:00|15267.6|15263.6|15267.6|15263.6|15269.2|15265.2|15266.1|15262.1|14
1647486190000|2022-03-17 03:03:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|0
1647486200000|2022-03-17 03:03:20|||||||||4
1647486210000|2022-03-17 03:03:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|3
1647486220000|2022-03-17 03:03:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|18
1647486230000|2022-03-17 03:03:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|13
1647486290000|2022-03-17 03:04:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|13
1647486350000|2022-03-17 03:05:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|7
1647486390000|2022-03-17 03:06:30|||||||||4
1647486400000|2022-03-17 03:06:40|15266.1|15262.1|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|5
1647486410000|2022-03-17 03:06:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|3
1647486420000|2022-03-17 03:07:00|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|16
1647486430000|2022-03-17 03:07:10|||||||||1
1647486440000|2022-03-17 03:07:20|||||||||2
1647486470000|2022-03-17 03:07:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|11
1647486480000|2022-03-17 03:08:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|25
1647486490000|2022-03-17 03:08:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|25
1647486500000|2022-03-17 03:08:20|||||||||3
1647486510000|2022-03-17 03:08:30|15264.5|15260.5|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|2
1647486520000|2022-03-17 03:08:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|27
1647486530000|2022-03-17 03:08:50|||||||||2
1647486540000|2022-03-17 03:09:00|||||||||2
1647486550000|2022-03-17 03:09:10|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|18
1647486560000|2022-03-17 03:09:20|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|6
1647486650000|2022-03-17 03:10:50|||||||||3
1647486700000|2022-03-17 03:11:40|||||||||4
1647486710000|2022-03-17 03:11:50|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|2
1647486720000|2022-03-17 03:12:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|22
1647486750000|2022-03-17 03:12:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|9
1647486770000|2022-03-17 03:12:50|||||||||2
1647486780000|2022-03-17 03:13:00|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|2
1647486790000|2022-03-17 03:13:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|3
1647486800000|2022-03-17 03:13:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|19
1647486820000|2022-03-17 03:13:40|||||||||2
1647486840000|2022-03-17 03:14:00|||||||||2
1647486870000|2022-03-17 03:14:30|||||||||2
1647486900000|2022-03-17 03:15:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|45
1647486920000|2022-03-17 03:15:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|6
1647486930000|2022-03-17 03:15:30|||||||||1
1647486960000|2022-03-17 03:16:00|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|12
1647486970000|2022-03-17 03:16:10|||||||||5
1647486990000|2022-03-17 03:16:30|||||||||1
1647487000000|2022-03-17 03:16:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|8
1647487020000|2022-03-17 03:17:00|||||||||2
1647487040000|2022-03-17 03:17:20|||||||||12
1647487050000|2022-03-17 03:17:30|||||||||7
1647487080000|2022-03-17 03:18:00|||||||||15
1647487120000|2022-03-17 03:18:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|28
1647487130000|2022-03-17 03:18:50|||||||||1
1647487140000|2022-03-17 03:19:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|130
1647487150000|2022-03-17 03:19:10|||||||||29
1647487190000|2022-03-17 03:19:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|35
1647487200000|2022-03-17 03:20:00|||||||||24
1647487210000|2022-03-17 03:20:10|||||||||28
1647487220000|2022-03-17 03:20:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|64
1647487230000|2022-03-17 03:20:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|82
1647487240000|2022-03-17 03:20:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|21
1647487250000|2022-03-17 03:20:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|31
1647487260000|2022-03-17 03:21:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|40
1647487270000|2022-03-17 03:21:10|||||||||37
1647487280000|2022-03-17 03:21:20|||||||||1
1647487290000|2022-03-17 03:21:30|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|21
1647487300000|2022-03-17 03:21:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|3
1647487310000|2022-03-17 03:21:50|||||||||13
1647487340000|2022-03-17 03:22:20|||||||||5
1647487350000|2022-03-17 03:22:30|||||||||5
1647487360000|2022-03-17 03:22:40|||||||||2
1647487370000|2022-03-17 03:22:50|||||||||2
1647487380000|2022-03-17 03:23:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|41
1647487390000|2022-03-17 03:23:10|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|23
1647487400000|2022-03-17 03:23:20|||||||||2
1647487430000|2022-03-17 03:23:50|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|52
1647487460000|2022-03-17 03:24:20|||||||||1
1647487470000|2022-03-17 03:24:30|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|6
1647487480000|2022-03-17 03:24:40|||||||||3
1647487490000|2022-03-17 03:24:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|47
1647487500000|2022-03-17 03:25:00|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|9
1647487510000|2022-03-17 03:25:10|||||||||2
1647487520000|2022-03-17 03:25:20|||||||||33
1647487530000|2022-03-17 03:25:30|||||||||1
1647487550000|2022-03-17 03:25:50|15278.6|15274.6|15277|15273|15278.6|15274.6|15275.4|15271.4|36
1647487560000|2022-03-17 03:26:00|15275.4|15271.4|15277|15273|15278.6|15274.6|15275.4|15271.4|3
1647487570000|2022-03-17 03:26:10|15275.4|15271.4|15275.4|15271.4|15277|15273|15275.4|15271.4|5
1647487580000|2022-03-17 03:26:20|||||||||2
1647487600000|2022-03-17 03:26:40|||||||||6
1647487610000|2022-03-17 03:26:50|||||||||1
1647487640000|2022-03-17 03:27:20|||||||||3
1647487650000|2022-03-17 03:27:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|23
1647487660000|2022-03-17 03:27:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|8
1647487670000|2022-03-17 03:27:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|5
1647487680000|2022-03-17 03:28:00|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|2
1647487690000|2022-03-17 03:28:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|5
1647487710000|2022-03-17 03:28:30|15275.4|15271.4|15275.4|15271.4|15277|15273|15275.4|15271.4|8
1647487730000|2022-03-17 03:28:50|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|5
1647487800000|2022-03-17 03:30:00|||||||||1
1647487810000|2022-03-17 03:30:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|27
1647487830000|2022-03-17 03:30:30|||||||||6
1647487840000|2022-03-17 03:30:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|8
1647487870000|2022-03-17 03:31:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|2
1647487910000|2022-03-17 03:31:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|7
1647487920000|2022-03-17 03:32:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|12
1647487930000|2022-03-17 03:32:10|||||||||1
1647487940000|2022-03-17 03:32:20|||||||||9
1647487950000|2022-03-17 03:32:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15
1647488030000|2022-03-17 03:33:50|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|18
1647488050000|2022-03-17 03:34:10|||||||||5
1647488090000|2022-03-17 03:34:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|13
1647488110000|2022-03-17 03:35:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|21
1647488150000|2022-03-17 03:35:50|||||||||2
1647488170000|2022-03-17 03:36:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|3
1647488180000|2022-03-17 03:36:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|11
1647488190000|2022-03-17 03:36:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|20
1647488200000|2022-03-17 03:36:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|11
1647488240000|2022-03-17 03:37:20|||||||||1
1647488250000|2022-03-17 03:37:30|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|3
1647488260000|2022-03-17 03:37:40|||||||||9
1647488290000|2022-03-17 03:38:10|||||||||8
1647488300000|2022-03-17 03:38:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|6
1647488320000|2022-03-17 03:38:40|||||||||1
1647488340000|2022-03-17 03:39:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|11
1647488370000|2022-03-17 03:39:30|||||||||2
1647488380000|2022-03-17 03:39:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|3
1647488390000|2022-03-17 03:39:50|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|2
1647488400000|2022-03-17 03:40:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|6
1647488430000|2022-03-17 03:40:30|||||||||1
1647488440000|2022-03-17 03:40:40|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|3
1647488450000|2022-03-17 03:40:50|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|4
1647488490000|2022-03-17 03:41:30|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|6
1647488500000|2022-03-17 03:41:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|0
1647488560000|2022-03-17 03:42:40|||||||||3
1647488580000|2022-03-17 03:43:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|32
1647488590000|2022-03-17 03:43:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|23
1647488600000|2022-03-17 03:43:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|4
1647488620000|2022-03-17 03:43:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|4
1647488630000|2022-03-17 03:43:50|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|4
1647488640000|2022-03-17 03:44:00|||||||||3
1647488650000|2022-03-17 03:44:10|||||||||1
1647488670000|2022-03-17 03:44:30|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|4
1647488680000|2022-03-17 03:44:40|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|3
1647488700000|2022-03-17 03:45:00|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|19
1647488720000|2022-03-17 03:45:20|||||||||1
1647488740000|2022-03-17 03:45:40|||||||||1
1647488750000|2022-03-17 03:45:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|14
1647488760000|2022-03-17 03:46:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|43
1647488770000|2022-03-17 03:46:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|19
1647488780000|2022-03-17 03:46:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|20
1647488790000|2022-03-17 03:46:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|7
1647488800000|2022-03-17 03:46:40|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|18
1647488810000|2022-03-17 03:46:50|||||||||2
1647488820000|2022-03-17 03:47:00|15281.7|15277.7|15280.1|15276.1|15281.7|15277.7|15280.1|15276.1|30
1647488830000|2022-03-17 03:47:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|14
1647488840000|2022-03-17 03:47:20|||||||||1
1647488850000|2022-03-17 03:47:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|11
1647488890000|2022-03-17 03:48:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|3
1647488910000|2022-03-17 03:48:30|||||||||1
1647488960000|2022-03-17 03:49:20|||||||||5
1647488970000|2022-03-17 03:49:30|||||||||1
1647488980000|2022-03-17 03:49:40|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|29
1647488990000|2022-03-17 03:49:50|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|10
1647489000000|2022-03-17 03:50:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|2
1647489010000|2022-03-17 03:50:10|15269.2|15265.2|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|11
1647489020000|2022-03-17 03:50:20|15270.8|15266.8|15275.4|15271.4|15275.4|15271.4|15269.2|15265.2|59
1647489040000|2022-03-17 03:50:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|20
1647489100000|2022-03-17 03:51:40|||||||||3
1647489110000|2022-03-17 03:51:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|7
1647489120000|2022-03-17 03:52:00|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|1
1647489130000|2022-03-17 03:52:10|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|6
1647489150000|2022-03-17 03:52:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|4
1647489220000|2022-03-17 03:53:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|16
1647489230000|2022-03-17 03:53:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|17
1647489240000|2022-03-17 03:54:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|3
1647489260000|2022-03-17 03:54:20|||||||||4
1647489270000|2022-03-17 03:54:30|||||||||3
1647489290000|2022-03-17 03:54:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|35
1647489300000|2022-03-17 03:55:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|6
1647489360000|2022-03-17 03:56:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|26
1647489380000|2022-03-17 03:56:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|7
1647489390000|2022-03-17 03:56:30|||||||||2
1647489450000|2022-03-17 03:57:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|13
1647489470000|2022-03-17 03:57:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|2
1647489510000|2022-03-17 03:58:30|||||||||1
1647489520000|2022-03-17 03:58:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|5
1647489620000|2022-03-17 04:00:20|||||||||2
1647489690000|2022-03-17 04:01:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|10
1647489740000|2022-03-17 04:02:20|||||||||4
1647489750000|2022-03-17 04:02:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|2
1647489770000|2022-03-17 04:02:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|3
1647489800000|2022-03-17 04:03:20|||||||||8
1647489810000|2022-03-17 04:03:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|18
1647489910000|2022-03-17 04:05:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|52
1647489940000|2022-03-17 04:05:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|13
1647489960000|2022-03-17 04:06:00|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|0
1647489980000|2022-03-17 04:06:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|0
1647490080000|2022-03-17 04:08:00|||||||||1
1647490120000|2022-03-17 04:08:40|||||||||2
1647490130000|2022-03-17 04:08:50|||||||||1
1647490140000|2022-03-17 04:09:00|||||||||3
1647490150000|2022-03-17 04:09:10|||||||||2
1647490210000|2022-03-17 04:10:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|13
1647490220000|2022-03-17 04:10:20|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|3
1647490230000|2022-03-17 04:10:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|0
1647490280000|2022-03-17 04:11:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|6
1647490290000|2022-03-17 04:11:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|2
1647490300000|2022-03-17 04:11:40|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|0
1647490330000|2022-03-17 04:12:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|10
1647490340000|2022-03-17 04:12:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|2
1647490370000|2022-03-17 04:12:50|||||||||1
1647490380000|2022-03-17 04:13:00|||||||||3
1647490400000|2022-03-17 04:13:20|||||||||31
1647490410000|2022-03-17 04:13:30|||||||||1
1647490420000|2022-03-17 04:13:40|||||||||2
1647490440000|2022-03-17 04:14:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|2
1647490450000|2022-03-17 04:14:10|||||||||2
1647490470000|2022-03-17 04:14:30|||||||||15
1647490480000|2022-03-17 04:14:40|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|47
1647490490000|2022-03-17 04:14:50|||||||||1
1647490500000|2022-03-17 04:15:00|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|6
1647490510000|2022-03-17 04:15:10|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|4
1647490520000|2022-03-17 04:15:20|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|0
1647490530000|2022-03-17 04:15:30|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|11
1647490540000|2022-03-17 04:15:40|||||||||6
1647490570000|2022-03-17 04:16:10|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|6
1647490580000|2022-03-17 04:16:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|2
1647490620000|2022-03-17 04:17:00|15255.1|15251.1|15255.1|15251.1|15256.7|15252.7|15255.1|15251.1|5
1647490630000|2022-03-17 04:17:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|3
1647490650000|2022-03-17 04:17:30|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|2
1647490660000|2022-03-17 04:17:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|7
1647490740000|2022-03-17 04:19:00|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|12
1647490770000|2022-03-17 04:19:30|||||||||1
1647490780000|2022-03-17 04:19:40|||||||||7
1647490810000|2022-03-17 04:20:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|2
1647490820000|2022-03-17 04:20:20|||||||||2
1647490900000|2022-03-17 04:21:40|||||||||1
1647490950000|2022-03-17 04:22:30|||||||||1
1647490980000|2022-03-17 04:23:00|||||||||1
1647491080000|2022-03-17 04:24:40|||||||||1
1647491090000|2022-03-17 04:24:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|3
1647491120000|2022-03-17 04:25:20|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|0
1647491130000|2022-03-17 04:25:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|12
1647491140000|2022-03-17 04:25:40|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|1
1647491160000|2022-03-17 04:26:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1647491180000|2022-03-17 04:26:20|||||||||8
1647491270000|2022-03-17 04:27:50|||||||||2
1647491290000|2022-03-17 04:28:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647491300000|2022-03-17 04:28:20|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15258.3|15254.3|2
1647491320000|2022-03-17 04:28:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|0
1647491330000|2022-03-17 04:28:50|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|0
1647491340000|2022-03-17 04:29:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|0
1647491350000|2022-03-17 04:29:10|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|3
1647491400000|2022-03-17 04:30:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|10
1647491410000|2022-03-17 04:30:10|||||||||2
1647491520000|2022-03-17 04:32:00|||||||||6
1647491580000|2022-03-17 04:33:00|||||||||1
1647491590000|2022-03-17 04:33:10|||||||||1
1647491600000|2022-03-17 04:33:20|||||||||1
1647491640000|2022-03-17 04:34:00|||||||||1
1647491670000|2022-03-17 04:34:30|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|5
1647491680000|2022-03-17 04:34:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|6
1647491750000|2022-03-17 04:35:50|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|8
1647491760000|2022-03-17 04:36:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|9
1647491790000|2022-03-17 04:36:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1647491820000|2022-03-17 04:37:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647491840000|2022-03-17 04:37:20|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|4
1647491850000|2022-03-17 04:37:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647491990000|2022-03-17 04:39:50|||||||||1
1647492040000|2022-03-17 04:40:40|||||||||1
1647492090000|2022-03-17 04:41:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|106
1647492100000|2022-03-17 04:41:40|||||||||6
1647492130000|2022-03-17 04:42:10|||||||||1
1647492150000|2022-03-17 04:42:30|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|34
1647492280000|2022-03-17 04:44:40|||||||||1
1647492360000|2022-03-17 04:46:00|||||||||1
1647492380000|2022-03-17 04:46:20|||||||||1
1647492420000|2022-03-17 04:47:00|||||||||1
1647492430000|2022-03-17 04:47:10|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|3
1647492440000|2022-03-17 04:47:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|7
1647492480000|2022-03-17 04:48:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|14
1647492500000|2022-03-17 04:48:20|||||||||2
1647492520000|2022-03-17 04:48:40|||||||||2
1647492590000|2022-03-17 04:49:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|10
1647492600000|2022-03-17 04:50:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|26
1647492620000|2022-03-17 04:50:20|||||||||1
1647492660000|2022-03-17 04:51:00|||||||||24
1647492720000|2022-03-17 04:52:00|||||||||1
1647492770000|2022-03-17 04:52:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|47
1647492780000|2022-03-17 04:53:00|||||||||1
1647492790000|2022-03-17 04:53:10|||||||||1
1647492820000|2022-03-17 04:53:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|4
1647492830000|2022-03-17 04:53:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|56
1647492840000|2022-03-17 04:54:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|47
1647492850000|2022-03-17 04:54:10|||||||||23
1647492900000|2022-03-17 04:55:00|||||||||3
1647492930000|2022-03-17 04:55:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|48
1647492940000|2022-03-17 04:55:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|49
1647492950000|2022-03-17 04:55:50|||||||||19
1647492960000|2022-03-17 04:56:00|15277|15273|15272.3|15268.3|15277|15273|15272.3|15268.3|11
1647493010000|2022-03-17 04:56:50|||||||||2
1647493030000|2022-03-17 04:57:10|||||||||1
1647493040000|2022-03-17 04:57:20|||||||||2
1647493050000|2022-03-17 04:57:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|2
1647493060000|2022-03-17 04:57:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|7
1647493150000|2022-03-17 04:59:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|10
1647493160000|2022-03-17 04:59:20|||||||||14
1647493170000|2022-03-17 04:59:30|||||||||1
1647493180000|2022-03-17 04:59:40|||||||||1
1647493190000|2022-03-17 04:59:50|||||||||1
1647493200000|2022-03-17 05:00:00|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15266.1|15262.1|5
1647493210000|2022-03-17 05:00:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|1
1647493240000|2022-03-17 05:00:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|4
1647493250000|2022-03-17 05:00:50|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|14
1647493260000|2022-03-17 05:01:00|||||||||6
1647493270000|2022-03-17 05:01:10|||||||||2
1647493300000|2022-03-17 05:01:40|||||||||2
1647493340000|2022-03-17 05:02:20|||||||||1
1647493350000|2022-03-17 05:02:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|4
1647493360000|2022-03-17 05:02:40|||||||||2
1647493380000|2022-03-17 05:03:00|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|9
1647493410000|2022-03-17 05:03:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|2
1647493420000|2022-03-17 05:03:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|9
1647493430000|2022-03-17 05:03:50|||||||||4
1647493440000|2022-03-17 05:04:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|0
1647493480000|2022-03-17 05:04:40|||||||||2
1647493500000|2022-03-17 05:05:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|11
1647493530000|2022-03-17 05:05:30|||||||||1
1647493540000|2022-03-17 05:05:40|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|11
1647493550000|2022-03-17 05:05:50|||||||||10
1647493580000|2022-03-17 05:06:20|||||||||1
1647493590000|2022-03-17 05:06:30|||||||||11
1647493640000|2022-03-17 05:07:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|7
1647493650000|2022-03-17 05:07:30|||||||||1
1647493660000|2022-03-17 05:07:40|||||||||2
1647493670000|2022-03-17 05:07:50|||||||||6
1647493680000|2022-03-17 05:08:00|||||||||1
1647493700000|2022-03-17 05:08:20|||||||||2
1647493750000|2022-03-17 05:09:10|||||||||3
1647493760000|2022-03-17 05:09:20|||||||||2
1647493800000|2022-03-17 05:10:00|||||||||28
1647493810000|2022-03-17 05:10:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|4
1647493820000|2022-03-17 05:10:20|||||||||1
1647493830000|2022-03-17 05:10:30|||||||||3
1647493840000|2022-03-17 05:10:40|||||||||4
1647493850000|2022-03-17 05:10:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1647493860000|2022-03-17 05:11:00|||||||||2
1647493870000|2022-03-17 05:11:10|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|4
1647493880000|2022-03-17 05:11:20|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|8
1647493890000|2022-03-17 05:11:30|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|4
1647493900000|2022-03-17 05:11:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|3
1647493910000|2022-03-17 05:11:50|||||||||2
1647493920000|2022-03-17 05:12:00|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|3
1647493940000|2022-03-17 05:12:20|||||||||1
1647493960000|2022-03-17 05:12:40|||||||||1
1647494000000|2022-03-17 05:13:20|||||||||1
1647494030000|2022-03-17 05:13:50|||||||||1
1647494060000|2022-03-17 05:14:20|||||||||2
1647494070000|2022-03-17 05:14:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|30
1647494090000|2022-03-17 05:14:50|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|7
1647494110000|2022-03-17 05:15:10|||||||||1
1647494120000|2022-03-17 05:15:20|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|13
1647494130000|2022-03-17 05:15:30|15256.7|15252.7|15258.3|15254.3|15258.3|15254.3|15256.7|15252.7|1
1647494140000|2022-03-17 05:15:40|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|0
1647494150000|2022-03-17 05:15:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|2
1647494180000|2022-03-17 05:16:20|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|4
1647494190000|2022-03-17 05:16:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|3
1647494220000|2022-03-17 05:17:00|||||||||1
1647494230000|2022-03-17 05:17:10|||||||||2
1647494290000|2022-03-17 05:18:10|||||||||1
1647494300000|2022-03-17 05:18:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|4
1647494310000|2022-03-17 05:18:30|||||||||3
1647494320000|2022-03-17 05:18:40|||||||||10
1647494350000|2022-03-17 05:19:10|||||||||1
1647494370000|2022-03-17 05:19:30|||||||||2
1647494420000|2022-03-17 05:20:20|||||||||1
1647494470000|2022-03-17 05:21:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647494480000|2022-03-17 05:21:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|3
1647494490000|2022-03-17 05:21:30|||||||||1
1647494510000|2022-03-17 05:21:50|||||||||1
1647494530000|2022-03-17 05:22:10|||||||||1
1647494540000|2022-03-17 05:22:20|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|11
1647494550000|2022-03-17 05:22:30|||||||||25
1647494610000|2022-03-17 05:23:30|||||||||1
1647494620000|2022-03-17 05:23:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|11
1647494630000|2022-03-17 05:23:50|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|7
1647494640000|2022-03-17 05:24:00|||||||||4
1647494650000|2022-03-17 05:24:10|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|6
1647494660000|2022-03-17 05:24:20|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|1
1647494680000|2022-03-17 05:24:40|||||||||1
1647494690000|2022-03-17 05:24:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|37
1647494720000|2022-03-17 05:25:20|||||||||1
1647494730000|2022-03-17 05:25:30|||||||||1
1647494780000|2022-03-17 05:26:20|||||||||1
1647494790000|2022-03-17 05:26:30|||||||||1
1647494830000|2022-03-17 05:27:10|||||||||1
1647494840000|2022-03-17 05:27:20|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|3
1647494860000|2022-03-17 05:27:40|||||||||1
1647494870000|2022-03-17 05:27:50|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|4
1647494880000|2022-03-17 05:28:00|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|6
1647494890000|2022-03-17 05:28:10|||||||||2
1647494910000|2022-03-17 05:28:30|||||||||1
1647494920000|2022-03-17 05:28:40|||||||||1
1647494930000|2022-03-17 05:28:50|||||||||2
1647494940000|2022-03-17 05:29:00|||||||||1
1647494950000|2022-03-17 05:29:10|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|3
1647494960000|2022-03-17 05:29:20|||||||||2
1647494970000|2022-03-17 05:29:30|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15256.7|15252.7|23
1647494980000|2022-03-17 05:29:40|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15256.7|15252.7|7
1647494990000|2022-03-17 05:29:50|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|3
1647495000000|2022-03-17 05:30:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|9
1647495050000|2022-03-17 05:30:50|||||||||12
1647495060000|2022-03-17 05:31:00|||||||||2
1647495070000|2022-03-17 05:31:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|20
1647495080000|2022-03-17 05:31:20|||||||||22
1647495100000|2022-03-17 05:31:40|||||||||7
1647495110000|2022-03-17 05:31:50|||||||||1
1647495120000|2022-03-17 05:32:00|||||||||1
1647495130000|2022-03-17 05:32:10|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|6
1647495140000|2022-03-17 05:32:20|||||||||2
1647495150000|2022-03-17 05:32:30|||||||||1
1647495160000|2022-03-17 05:32:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|18
1647495180000|2022-03-17 05:33:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|2
1647495210000|2022-03-17 05:33:30|||||||||1
1647495220000|2022-03-17 05:33:40|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|2
1647495240000|2022-03-17 05:34:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|10
1647495250000|2022-03-17 05:34:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|1
1647495260000|2022-03-17 05:34:20|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|8
1647495320000|2022-03-17 05:35:20|||||||||52
1647495470000|2022-03-17 05:37:50|||||||||2
1647495480000|2022-03-17 05:38:00|||||||||4
1647495490000|2022-03-17 05:38:10|||||||||20
1647495500000|2022-03-17 05:38:20|||||||||66
1647495510000|2022-03-17 05:38:30|||||||||1
1647495520000|2022-03-17 05:38:40|||||||||2
1647495530000|2022-03-17 05:38:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|51
1647495540000|2022-03-17 05:39:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|17
1647495550000|2022-03-17 05:39:10|||||||||1
1647495560000|2022-03-17 05:39:20|||||||||3
1647495570000|2022-03-17 05:39:30|||||||||3
1647495580000|2022-03-17 05:39:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|4
1647495590000|2022-03-17 05:39:50|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|23
1647495600000|2022-03-17 05:40:00|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|1
1647495620000|2022-03-17 05:40:20|||||||||6
1647495630000|2022-03-17 05:40:30|||||||||19
1647495650000|2022-03-17 05:40:50|||||||||2
1647495690000|2022-03-17 05:41:30|||||||||2
1647495710000|2022-03-17 05:41:50|||||||||2
1647495740000|2022-03-17 05:42:20|||||||||1
1647495750000|2022-03-17 05:42:30|||||||||2
1647495760000|2022-03-17 05:42:40|||||||||5
1647495770000|2022-03-17 05:42:50|||||||||2
1647495780000|2022-03-17 05:43:00|||||||||3
1647495790000|2022-03-17 05:43:10|||||||||1
1647495800000|2022-03-17 05:43:20|||||||||2
1647495810000|2022-03-17 05:43:30|||||||||1
1647495820000|2022-03-17 05:43:40|||||||||1
1647495830000|2022-03-17 05:43:50|||||||||1
1647495840000|2022-03-17 05:44:00|||||||||2
1647495850000|2022-03-17 05:44:10|||||||||2
1647495860000|2022-03-17 05:44:20|||||||||1
1647495870000|2022-03-17 05:44:30|||||||||1
1647495890000|2022-03-17 05:44:50|||||||||1
1647495900000|2022-03-17 05:45:00|||||||||2
1647495920000|2022-03-17 05:45:20|||||||||2
1647495930000|2022-03-17 05:45:30|||||||||1
1647495940000|2022-03-17 05:45:40|||||||||3
1647495950000|2022-03-17 05:45:50|||||||||8
1647495960000|2022-03-17 05:46:00|||||||||18
1647495970000|2022-03-17 05:46:10|||||||||14
1647495980000|2022-03-17 05:46:20|||||||||2
1647495990000|2022-03-17 05:46:30|||||||||12
1647496000000|2022-03-17 05:46:40|||||||||3
1647496010000|2022-03-17 05:46:50|||||||||1
1647496020000|2022-03-17 05:47:00|||||||||2
1647496030000|2022-03-17 05:47:10|||||||||2
1647496040000|2022-03-17 05:47:20|||||||||4
1647496050000|2022-03-17 05:47:30|||||||||19
1647496060000|2022-03-17 05:47:40|||||||||2
1647496070000|2022-03-17 05:47:50|||||||||1
1647496080000|2022-03-17 05:48:00|||||||||2
1647496090000|2022-03-17 05:48:10|||||||||3
1647496100000|2022-03-17 05:48:20|||||||||2
1647496110000|2022-03-17 05:48:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|5
1647496120000|2022-03-17 05:48:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|3
1647496130000|2022-03-17 05:48:50|||||||||8
1647496150000|2022-03-17 05:49:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|14
1647496160000|2022-03-17 05:49:20|||||||||2
1647496170000|2022-03-17 05:49:30|||||||||1
1647496180000|2022-03-17 05:49:40|||||||||5
1647496190000|2022-03-17 05:49:50|||||||||1
1647496200000|2022-03-17 05:50:00|||||||||1
1647496210000|2022-03-17 05:50:10|||||||||1
1647496220000|2022-03-17 05:50:20|||||||||9
1647496260000|2022-03-17 05:51:00|||||||||1
1647496270000|2022-03-17 05:51:10|||||||||18
1647496310000|2022-03-17 05:51:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|62
1647496320000|2022-03-17 05:52:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|56
1647496340000|2022-03-17 05:52:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|22
1647496370000|2022-03-17 05:52:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|3
1647496400000|2022-03-17 05:53:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|7
1647496460000|2022-03-17 05:54:20|||||||||1
1647496490000|2022-03-17 05:54:50|||||||||9
1647496500000|2022-03-17 05:55:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|3
1647496510000|2022-03-17 05:55:10|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|10
1647496520000|2022-03-17 05:55:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15
1647496530000|2022-03-17 05:55:30|||||||||11
1647496540000|2022-03-17 05:55:40|||||||||15
1647496550000|2022-03-17 05:55:50|||||||||10
1647496560000|2022-03-17 05:56:00|||||||||17
1647496570000|2022-03-17 05:56:10|||||||||4
1647496580000|2022-03-17 05:56:20|||||||||10
1647496600000|2022-03-17 05:56:40|15266.1|15262.1|15264.5|15260.5|15266.1|15262.1|15262.9|15258.9|27
1647496610000|2022-03-17 05:56:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|29
1647496620000|2022-03-17 05:57:00|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|10
1647496630000|2022-03-17 05:57:10|||||||||7
1647496640000|2022-03-17 05:57:20|||||||||4
1647496650000|2022-03-17 05:57:30|||||||||14
1647496660000|2022-03-17 05:57:40|||||||||4
1647496670000|2022-03-17 05:57:50|||||||||2
1647496690000|2022-03-17 05:58:10|||||||||2
1647496730000|2022-03-17 05:58:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|17
1647496770000|2022-03-17 05:59:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|38
1647496780000|2022-03-17 05:59:40|||||||||6
1647496790000|2022-03-17 05:59:50|||||||||2
1647496800000|2022-03-17 06:00:00|||||||||16
1647496820000|2022-03-17 06:00:20|||||||||11
1647496830000|2022-03-17 06:00:30|||||||||12
1647496840000|2022-03-17 06:00:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|21
1647496850000|2022-03-17 06:00:50|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|7
1647496860000|2022-03-17 06:01:00|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|5
1647496920000|2022-03-17 06:02:00|||||||||6
1647496940000|2022-03-17 06:02:20|||||||||1
1647496950000|2022-03-17 06:02:30|||||||||1
1647496970000|2022-03-17 06:02:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|18
1647497030000|2022-03-17 06:03:50|||||||||1
1647497090000|2022-03-17 06:04:50|||||||||2
1647497100000|2022-03-17 06:05:00|||||||||1
1647497110000|2022-03-17 06:05:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|3
1647497120000|2022-03-17 06:05:20|||||||||9
1647497130000|2022-03-17 06:05:30|||||||||3
1647497230000|2022-03-17 06:07:10|||||||||1
1647497270000|2022-03-17 06:07:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|6
1647497300000|2022-03-17 06:08:20|15262.9|15258.9|15261.4|15257.4|15262.9|15258.9|15261.4|15257.4|25
1647497320000|2022-03-17 06:08:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|0
1647497340000|2022-03-17 06:09:00|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|4
1647497350000|2022-03-17 06:09:10|15259.8|15255.8|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|9
1647497360000|2022-03-17 06:09:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|0
1647497370000|2022-03-17 06:09:30|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|15259.8|15255.8|1
1647497380000|2022-03-17 06:09:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|0
1647497460000|2022-03-17 06:11:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|9
1647497520000|2022-03-17 06:12:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|28
1647497530000|2022-03-17 06:12:10|||||||||17
1647497540000|2022-03-17 06:12:20|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15266.1|15262.1|17
1647497550000|2022-03-17 06:12:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|8
1647497570000|2022-03-17 06:12:50|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|8
1647497580000|2022-03-17 06:13:00|15264.5|15260.5|15270.8|15266.8|15270.8|15266.8|15264.5|15260.5|58
1647497590000|2022-03-17 06:13:10|15269.2|15265.2|15270.8|15266.8|15270.8|15266.8|15269.2|15265.2|13
1647497600000|2022-03-17 06:13:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|5
1647497610000|2022-03-17 06:13:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|7
1647497680000|2022-03-17 06:14:40|||||||||1
1647497700000|2022-03-17 06:15:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|4
1647497710000|2022-03-17 06:15:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|7
1647497720000|2022-03-17 06:15:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|19
1647497760000|2022-03-17 06:16:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|27
1647497770000|2022-03-17 06:16:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|3
1647497790000|2022-03-17 06:16:30|||||||||1
1647497830000|2022-03-17 06:17:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|16
1647497840000|2022-03-17 06:17:20|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|4
1647497850000|2022-03-17 06:17:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|0
1647497880000|2022-03-17 06:18:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|10
1647497900000|2022-03-17 06:18:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|30
1647497980000|2022-03-17 06:19:40|||||||||10
1647498000000|2022-03-17 06:20:00|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|15253.6|15249.6|9
1647498010000|2022-03-17 06:20:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1647498020000|2022-03-17 06:20:20|||||||||3
1647498040000|2022-03-17 06:20:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|167
1647498050000|2022-03-17 06:20:50|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|21
1647498060000|2022-03-17 06:21:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|25
1647498080000|2022-03-17 06:21:20|||||||||2
1647498090000|2022-03-17 06:21:30|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|5
1647498100000|2022-03-17 06:21:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|14
1647498130000|2022-03-17 06:22:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|41
1647498140000|2022-03-17 06:22:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|11
1647498150000|2022-03-17 06:22:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|22
1647498170000|2022-03-17 06:22:50|||||||||4
1647498190000|2022-03-17 06:23:10|15250.4|15246.4|15256.7|15252.7|15256.7|15252.7|15250.4|15246.4|58
1647498200000|2022-03-17 06:23:20|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|31
1647498210000|2022-03-17 06:23:30|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|18
1647498240000|2022-03-17 06:24:00|||||||||6
1647498270000|2022-03-17 06:24:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|13
1647498290000|2022-03-17 06:24:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|2
1647498310000|2022-03-17 06:25:10|||||||||3
1647498340000|2022-03-17 06:25:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|10
1647498380000|2022-03-17 06:26:20|||||||||10
1647498450000|2022-03-17 06:27:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|14
1647498460000|2022-03-17 06:27:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|2
1647498490000|2022-03-17 06:28:10|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|15
1647498500000|2022-03-17 06:28:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|14
1647498510000|2022-03-17 06:28:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|3
1647498540000|2022-03-17 06:29:00|||||||||9
1647498580000|2022-03-17 06:29:40|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|11
1647498590000|2022-03-17 06:29:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|2
1647498600000|2022-03-17 06:30:00|||||||||1
1647498680000|2022-03-17 06:31:20|||||||||2
1647498690000|2022-03-17 06:31:30|||||||||9
1647498700000|2022-03-17 06:31:40|||||||||6
1647498720000|2022-03-17 06:32:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|39
1647498730000|2022-03-17 06:32:10|15256.7|15252.7|15258.3|15254.3|15258.3|15254.3|15256.7|15252.7|6
1647498740000|2022-03-17 06:32:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|2
1647498750000|2022-03-17 06:32:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|16
1647498760000|2022-03-17 06:32:40|||||||||13
1647498820000|2022-03-17 06:33:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|2
1647498830000|2022-03-17 06:33:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|2
1647498840000|2022-03-17 06:34:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|2
1647498850000|2022-03-17 06:34:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|9
1647498870000|2022-03-17 06:34:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|9
1647498880000|2022-03-17 06:34:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|17
1647498940000|2022-03-17 06:35:40|||||||||3
1647498950000|2022-03-17 06:35:50|||||||||1
1647498960000|2022-03-17 06:36:00|||||||||28
1647498980000|2022-03-17 06:36:20|||||||||30
1647499040000|2022-03-17 06:37:20|||||||||16
1647499070000|2022-03-17 06:37:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|5
1647499080000|2022-03-17 06:38:00|||||||||11
1647499100000|2022-03-17 06:38:20|||||||||5
1647499140000|2022-03-17 06:39:00|||||||||6
1647499150000|2022-03-17 06:39:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647499160000|2022-03-17 06:39:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|12
1647499190000|2022-03-17 06:39:50|||||||||10
1647499200000|2022-03-17 06:40:00|||||||||6
1647499240000|2022-03-17 06:40:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647499280000|2022-03-17 06:41:20|||||||||3
1647499300000|2022-03-17 06:41:40|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|51
1647499310000|2022-03-17 06:41:50|||||||||1
1647499320000|2022-03-17 06:42:00|||||||||3
1647499330000|2022-03-17 06:42:10|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|44
1647499340000|2022-03-17 06:42:20|15252|15248|15252|15248|15252|15248|15252|15248|17
1647499350000|2022-03-17 06:42:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1647499380000|2022-03-17 06:43:00|15250.4|15246.4|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|12
1647499390000|2022-03-17 06:43:10|||||||||3
1647499400000|2022-03-17 06:43:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|2
1647499430000|2022-03-17 06:43:50|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|26
1647499440000|2022-03-17 06:44:00|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|6
1647499450000|2022-03-17 06:44:10|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|13
1647499460000|2022-03-17 06:44:20|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|8
1647499470000|2022-03-17 06:44:30|15252|15248|15252|15248|15252|15248|15252|15248|4
1647499480000|2022-03-17 06:44:40|15253.6|15249.6|15252|15248|15253.6|15249.6|15252|15248|4
1647499490000|2022-03-17 06:44:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|4
1647499500000|2022-03-17 06:45:00|||||||||14
1647499520000|2022-03-17 06:45:20|||||||||4
1647499530000|2022-03-17 06:45:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|12
1647499540000|2022-03-17 06:45:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|8
1647499570000|2022-03-17 06:46:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|18
1647499580000|2022-03-17 06:46:20|||||||||10
1647499590000|2022-03-17 06:46:30|15252|15248|15252|15248|15252|15248|15252|15248|4
1647499600000|2022-03-17 06:46:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|49
1647499610000|2022-03-17 06:46:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1647499620000|2022-03-17 06:47:00|||||||||18
1647499640000|2022-03-17 06:47:20|||||||||1
1647499670000|2022-03-17 06:47:50|||||||||29
1647499700000|2022-03-17 06:48:20|||||||||10
1647499710000|2022-03-17 06:48:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|17
1647499730000|2022-03-17 06:48:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|5
1647499760000|2022-03-17 06:49:20|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|11
1647499790000|2022-03-17 06:49:50|||||||||1
1647499800000|2022-03-17 06:50:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|10
1647499820000|2022-03-17 06:50:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|15
1647499850000|2022-03-17 06:50:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|22
1647499860000|2022-03-17 06:51:00|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|105
1647499880000|2022-03-17 06:51:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|11
1647499910000|2022-03-17 06:51:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|38
1647499920000|2022-03-17 06:52:00|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|12
1647499930000|2022-03-17 06:52:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1647499940000|2022-03-17 06:52:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|14
1647499950000|2022-03-17 06:52:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|12
1647499980000|2022-03-17 06:53:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|68
1647499990000|2022-03-17 06:53:10|||||||||1
1647500000000|2022-03-17 06:53:20|||||||||2
1647500020000|2022-03-17 06:53:40|15237.9|15233.9|15239.5|15235.5|15239.5|15235.5|15237.9|15233.9|7
1647500030000|2022-03-17 06:53:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1647500040000|2022-03-17 06:54:00|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|17
1647500050000|2022-03-17 06:54:10|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|11
1647500070000|2022-03-17 06:54:30|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|13
1647500080000|2022-03-17 06:54:40|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|20
1647500100000|2022-03-17 06:55:00|||||||||14
1647500130000|2022-03-17 06:55:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|8
1647500140000|2022-03-17 06:55:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|20
1647500150000|2022-03-17 06:55:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|23
1647500160000|2022-03-17 06:56:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|9
1647500170000|2022-03-17 06:56:10|||||||||4
1647500180000|2022-03-17 06:56:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|21
1647500190000|2022-03-17 06:56:30|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|25
1647500200000|2022-03-17 06:56:40|||||||||2
1647500210000|2022-03-17 06:56:50|||||||||12
1647500220000|2022-03-17 06:57:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|6
1647500230000|2022-03-17 06:57:10|||||||||1
1647500240000|2022-03-17 06:57:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|12
1647500270000|2022-03-17 06:57:50|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|12
1647500280000|2022-03-17 06:58:00|||||||||27
1647500300000|2022-03-17 06:58:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|25
1647500320000|2022-03-17 06:58:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|6
1647500390000|2022-03-17 06:59:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|16
1647500400000|2022-03-17 07:00:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15
1647500410000|2022-03-17 07:00:10|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|9
1647500420000|2022-03-17 07:00:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|6
1647500430000|2022-03-17 07:00:30|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|33
1647500440000|2022-03-17 07:00:40|||||||||49
1647500460000|2022-03-17 07:01:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15222.3|15218.3|121
1647500470000|2022-03-17 07:01:10|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|45
1647500480000|2022-03-17 07:01:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|46
1647500490000|2022-03-17 07:01:30|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|11
1647500500000|2022-03-17 07:01:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|4
1647500520000|2022-03-17 07:02:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|87
1647500530000|2022-03-17 07:02:10|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|7
1647500540000|2022-03-17 07:02:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|10
1647500550000|2022-03-17 07:02:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|14
1647500570000|2022-03-17 07:02:50|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|34
1647500580000|2022-03-17 07:03:00|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|192
1647500590000|2022-03-17 07:03:10|||||||||22
1647500600000|2022-03-17 07:03:20|||||||||33
1647500610000|2022-03-17 07:03:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|40
1647500620000|2022-03-17 07:03:40|15211.4|15207.4|15216.1|15212.1|15216.1|15212.1|15211.4|15207.4|51
1647500640000|2022-03-17 07:04:00|||||||||3
1647500650000|2022-03-17 07:04:10|||||||||6
1647500660000|2022-03-17 07:04:20|||||||||5
1647500690000|2022-03-17 07:04:50|||||||||10
1647500700000|2022-03-17 07:05:00|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|34
1647500710000|2022-03-17 07:05:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|11
1647500730000|2022-03-17 07:05:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|82
1647500760000|2022-03-17 07:06:00|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|57
1647500770000|2022-03-17 07:06:10|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|15
1647500790000|2022-03-17 07:06:30|||||||||12
1647500810000|2022-03-17 07:06:50|||||||||1
1647500820000|2022-03-17 07:07:00|||||||||21
1647500840000|2022-03-17 07:07:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|14
1647500850000|2022-03-17 07:07:30|||||||||2
1647500860000|2022-03-17 07:07:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|31
1647500870000|2022-03-17 07:07:50|||||||||1
1647500880000|2022-03-17 07:08:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|28
1647500930000|2022-03-17 07:08:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|78
1647500950000|2022-03-17 07:09:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|39
1647500960000|2022-03-17 07:09:20|15214.5|15210.5|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|17
1647500970000|2022-03-17 07:09:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1647500990000|2022-03-17 07:09:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|12
1647501000000|2022-03-17 07:10:00|||||||||1
1647501020000|2022-03-17 07:10:20|||||||||1
1647501040000|2022-03-17 07:10:40|||||||||18
1647501050000|2022-03-17 07:10:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|1
1647501090000|2022-03-17 07:11:30|||||||||16
1647501120000|2022-03-17 07:12:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|31
1647501140000|2022-03-17 07:12:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|20
1647501150000|2022-03-17 07:12:30|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|82
1647501160000|2022-03-17 07:12:40|||||||||4
1647501240000|2022-03-17 07:14:00|||||||||1
1647501260000|2022-03-17 07:14:20|15212.9|15208.9|15219.2|15215.2|15219.2|15215.2|15212.9|15208.9|30
1647501270000|2022-03-17 07:14:30|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|16
1647501280000|2022-03-17 07:14:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|53
1647501290000|2022-03-17 07:14:50|||||||||1
1647501310000|2022-03-17 07:15:10|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|70
1647501320000|2022-03-17 07:15:20|||||||||7
1647501330000|2022-03-17 07:15:30|||||||||1
1647501340000|2022-03-17 07:15:40|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|81
1647501350000|2022-03-17 07:15:50|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|6
1647501360000|2022-03-17 07:16:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|17
1647501370000|2022-03-17 07:16:10|||||||||6
1647501380000|2022-03-17 07:16:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|11
1647501390000|2022-03-17 07:16:30|||||||||1
1647501400000|2022-03-17 07:16:40|||||||||9
1647501410000|2022-03-17 07:16:50|||||||||1
1647501420000|2022-03-17 07:17:00|||||||||5
1647501470000|2022-03-17 07:17:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|20
1647501480000|2022-03-17 07:18:00|||||||||2
1647501500000|2022-03-17 07:18:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|26
1647501510000|2022-03-17 07:18:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|18
1647501520000|2022-03-17 07:18:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|4
1647501550000|2022-03-17 07:19:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|18
1647501560000|2022-03-17 07:19:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|30
1647501570000|2022-03-17 07:19:30|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|6
1647501580000|2022-03-17 07:19:40|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|5
1647501590000|2022-03-17 07:19:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|0
1647501600000|2022-03-17 07:20:00|||||||||8
1647501610000|2022-03-17 07:20:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|17
1647501660000|2022-03-17 07:21:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|78
1647501680000|2022-03-17 07:21:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|49
1647501720000|2022-03-17 07:22:00|||||||||9
1647501730000|2022-03-17 07:22:10|||||||||35
1647501740000|2022-03-17 07:22:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|143
1647501750000|2022-03-17 07:22:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|0
1647501780000|2022-03-17 07:23:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|122
1647501790000|2022-03-17 07:23:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|37
1647501800000|2022-03-17 07:23:20|||||||||87
1647501810000|2022-03-17 07:23:30|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|59
1647501820000|2022-03-17 07:23:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|29
1647501830000|2022-03-17 07:23:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|77
1647501840000|2022-03-17 07:24:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|145
1647501870000|2022-03-17 07:24:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|102
1647501880000|2022-03-17 07:24:40|||||||||3
1647501890000|2022-03-17 07:24:50|||||||||60
1647501900000|2022-03-17 07:25:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|41
1647501910000|2022-03-17 07:25:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|59
1647501920000|2022-03-17 07:25:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|16
1647501940000|2022-03-17 07:25:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|13
1647501960000|2022-03-17 07:26:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|112
1647501970000|2022-03-17 07:26:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|57
1647501980000|2022-03-17 07:26:20|||||||||3
1647501990000|2022-03-17 07:26:30|||||||||2
1647502020000|2022-03-17 07:27:00|||||||||57
1647502040000|2022-03-17 07:27:20|||||||||4
1647502050000|2022-03-17 07:27:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|6
1647502070000|2022-03-17 07:27:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|47
1647502080000|2022-03-17 07:28:00|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15230.1|15226.1|65
1647502090000|2022-03-17 07:28:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|21
1647502100000|2022-03-17 07:28:20|||||||||1
1647502110000|2022-03-17 07:28:30|||||||||2
1647502120000|2022-03-17 07:28:40|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|15
1647502140000|2022-03-17 07:29:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|8
1647502150000|2022-03-17 07:29:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|12
1647502160000|2022-03-17 07:29:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|10
1647502190000|2022-03-17 07:29:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|32
1647502200000|2022-03-17 07:30:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|11
1647502210000|2022-03-17 07:30:10|||||||||25
1647502220000|2022-03-17 07:30:20|||||||||35
1647502230000|2022-03-17 07:30:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|13
1647502240000|2022-03-17 07:30:40|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|46
1647502250000|2022-03-17 07:30:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|50
1647502260000|2022-03-17 07:31:00|||||||||7
1647502270000|2022-03-17 07:31:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|13
1647502310000|2022-03-17 07:31:50|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|18
1647502330000|2022-03-17 07:32:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|51
1647502360000|2022-03-17 07:32:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|4
1647502370000|2022-03-17 07:32:50|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|32
1647502380000|2022-03-17 07:33:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|13
1647502430000|2022-03-17 07:33:50|||||||||1
1647502450000|2022-03-17 07:34:10|||||||||1
1647502460000|2022-03-17 07:34:20|||||||||14
1647502470000|2022-03-17 07:34:30|||||||||8
1647502490000|2022-03-17 07:34:50|||||||||8
1647502500000|2022-03-17 07:35:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|21
1647502510000|2022-03-17 07:35:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|14
1647502540000|2022-03-17 07:35:40|||||||||3
1647502550000|2022-03-17 07:35:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|25
1647502560000|2022-03-17 07:36:00|||||||||2
1647502580000|2022-03-17 07:36:20|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|20
1647502650000|2022-03-17 07:37:30|||||||||24
1647502670000|2022-03-17 07:37:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|69
1647502680000|2022-03-17 07:38:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|4
1647502710000|2022-03-17 07:38:30|||||||||23
1647502730000|2022-03-17 07:38:50|||||||||4
1647502740000|2022-03-17 07:39:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|44
1647502750000|2022-03-17 07:39:10|||||||||2
1647502760000|2022-03-17 07:39:20|||||||||19
1647502780000|2022-03-17 07:39:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|48
1647502790000|2022-03-17 07:39:50|||||||||2
1647502810000|2022-03-17 07:40:10|||||||||60
1647502820000|2022-03-17 07:40:20|||||||||3
1647502830000|2022-03-17 07:40:30|||||||||24
1647502840000|2022-03-17 07:40:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|11
1647502860000|2022-03-17 07:41:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|24
1647502870000|2022-03-17 07:41:10|||||||||29
1647502880000|2022-03-17 07:41:20|||||||||9
1647502920000|2022-03-17 07:42:00|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|46
1647502930000|2022-03-17 07:42:10|||||||||8
1647502940000|2022-03-17 07:42:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|239
1647502960000|2022-03-17 07:42:40|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|53
1647502970000|2022-03-17 07:42:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|9
1647502990000|2022-03-17 07:43:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|9
1647503000000|2022-03-17 07:43:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|12
1647503020000|2022-03-17 07:43:40|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|3
1647503030000|2022-03-17 07:43:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|12
1647503050000|2022-03-17 07:44:10|||||||||9
1647503080000|2022-03-17 07:44:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|12
1647503150000|2022-03-17 07:45:50|||||||||22
1647503160000|2022-03-17 07:46:00|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|3
1647503240000|2022-03-17 07:47:20|||||||||13
1647503250000|2022-03-17 07:47:30|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|2
1647503260000|2022-03-17 07:47:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|7
1647503270000|2022-03-17 07:47:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|16
1647503280000|2022-03-17 07:48:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|8
1647503310000|2022-03-17 07:48:30|||||||||3
1647503320000|2022-03-17 07:48:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|28
1647503330000|2022-03-17 07:48:50|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|2
1647503340000|2022-03-17 07:49:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647503360000|2022-03-17 07:49:20|||||||||1
1647503370000|2022-03-17 07:49:30|||||||||3
1647503390000|2022-03-17 07:49:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|3
1647503410000|2022-03-17 07:50:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|3
1647503440000|2022-03-17 07:50:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|26
1647503450000|2022-03-17 07:50:50|||||||||14
1647503470000|2022-03-17 07:51:10|||||||||1
1647503500000|2022-03-17 07:51:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15
1647503510000|2022-03-17 07:51:50|||||||||21
1647503520000|2022-03-17 07:52:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|38
1647503530000|2022-03-17 07:52:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|128
1647503570000|2022-03-17 07:52:50|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|29
1647503580000|2022-03-17 07:53:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|11
1647503590000|2022-03-17 07:53:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|5
1647503600000|2022-03-17 07:53:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|6
1647503610000|2022-03-17 07:53:30|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|26
1647503620000|2022-03-17 07:53:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|12
1647503630000|2022-03-17 07:53:50|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|2
1647503650000|2022-03-17 07:54:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|31
1647503660000|2022-03-17 07:54:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|18
1647503680000|2022-03-17 07:54:40|||||||||1
1647503700000|2022-03-17 07:55:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|11
1647503730000|2022-03-17 07:55:30|||||||||2
1647503740000|2022-03-17 07:55:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|15
1647503750000|2022-03-17 07:55:50|||||||||3
1647503780000|2022-03-17 07:56:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|22
1647503800000|2022-03-17 07:56:40|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|82
1647503810000|2022-03-17 07:56:50|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|27
1647503840000|2022-03-17 07:57:20|||||||||2
1647503860000|2022-03-17 07:57:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|75
1647503870000|2022-03-17 07:57:50|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|13
1647503880000|2022-03-17 07:58:00|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|14
1647503890000|2022-03-17 07:58:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647503920000|2022-03-17 07:58:40|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|6
1647503940000|2022-03-17 07:59:00|||||||||3
1647503960000|2022-03-17 07:59:20|||||||||1
1647503970000|2022-03-17 07:59:30|||||||||50
1647504000000|2022-03-17 08:00:00|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|51
1647504010000|2022-03-17 08:00:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|43
1647504030000|2022-03-17 08:00:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|5
1647504040000|2022-03-17 08:00:40|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|31
1647504060000|2022-03-17 08:01:00|||||||||6
1647504070000|2022-03-17 08:01:10|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|44
1647504080000|2022-03-17 08:01:20|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|7
1647504100000|2022-03-17 08:01:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|24
1647504110000|2022-03-17 08:01:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|3
1647504120000|2022-03-17 08:02:00|||||||||2
1647504180000|2022-03-17 08:03:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|3
1647504200000|2022-03-17 08:03:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|54
1647504210000|2022-03-17 08:03:30|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|22
1647504260000|2022-03-17 08:04:20|||||||||11
1647504270000|2022-03-17 08:04:30|||||||||1
1647504280000|2022-03-17 08:04:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|15
1647504290000|2022-03-17 08:04:50|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|18
1647504300000|2022-03-17 08:05:00|||||||||10
1647504310000|2022-03-17 08:05:10|||||||||11
1647504360000|2022-03-17 08:06:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|6
1647504370000|2022-03-17 08:06:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|11
1647504380000|2022-03-17 08:06:20|||||||||10
1647504390000|2022-03-17 08:06:30|||||||||3
1647504430000|2022-03-17 08:07:10|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|55
1647504440000|2022-03-17 08:07:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|15
1647504450000|2022-03-17 08:07:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1647504460000|2022-03-17 08:07:40|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|13
1647504470000|2022-03-17 08:07:50|||||||||5
1647504480000|2022-03-17 08:08:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|121
1647504490000|2022-03-17 08:08:10|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|37
1647504510000|2022-03-17 08:08:30|||||||||1
1647504540000|2022-03-17 08:09:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|38
1647504560000|2022-03-17 08:09:20|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|70
1647504570000|2022-03-17 08:09:30|||||||||7
1647504580000|2022-03-17 08:09:40|||||||||38
1647504600000|2022-03-17 08:10:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|45
1647504620000|2022-03-17 08:10:20|||||||||10
1647504630000|2022-03-17 08:10:30|||||||||153
1647504650000|2022-03-17 08:10:50|||||||||8
1647504680000|2022-03-17 08:11:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1647504720000|2022-03-17 08:12:00|||||||||1
1647504740000|2022-03-17 08:12:20|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|39
1647504750000|2022-03-17 08:12:30|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|80
1647504760000|2022-03-17 08:12:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|13
1647504790000|2022-03-17 08:13:10|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|26
1647504800000|2022-03-17 08:13:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15
1647504810000|2022-03-17 08:13:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|1
1647504840000|2022-03-17 08:14:00|||||||||3
1647504890000|2022-03-17 08:14:50|||||||||2
1647504920000|2022-03-17 08:15:20|||||||||2
1647504930000|2022-03-17 08:15:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|51
1647504950000|2022-03-17 08:15:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|29
1647504960000|2022-03-17 08:16:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|5
1647505010000|2022-03-17 08:16:50|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|76
1647505020000|2022-03-17 08:17:00|||||||||6
1647505050000|2022-03-17 08:17:30|||||||||61
1647505060000|2022-03-17 08:17:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|25
1647505070000|2022-03-17 08:17:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|6
1647505080000|2022-03-17 08:18:00|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|9
1647505110000|2022-03-17 08:18:30|||||||||10
1647505120000|2022-03-17 08:18:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|53
1647505130000|2022-03-17 08:18:50|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|27
1647505140000|2022-03-17 08:19:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|5
1647505150000|2022-03-17 08:19:10|||||||||10
1647505170000|2022-03-17 08:19:30|||||||||11
1647505180000|2022-03-17 08:19:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|7
1647505190000|2022-03-17 08:19:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|16
1647505200000|2022-03-17 08:20:00|||||||||1
1647505210000|2022-03-17 08:20:10|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|34
1647505230000|2022-03-17 08:20:30|||||||||8
1647505240000|2022-03-17 08:20:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|28
1647505250000|2022-03-17 08:20:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|26
1647505260000|2022-03-17 08:21:00|||||||||5
1647505270000|2022-03-17 08:21:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1647505290000|2022-03-17 08:21:30|||||||||4
1647505300000|2022-03-17 08:21:40|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|59
1647505310000|2022-03-17 08:21:50|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|1
1647505320000|2022-03-17 08:22:00|15252|15248|15252|15248|15253.6|15249.6|15250.4|15246.4|29
1647505330000|2022-03-17 08:22:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|22
1647505340000|2022-03-17 08:22:20|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|10
1647505350000|2022-03-17 08:22:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1647505360000|2022-03-17 08:22:40|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|18
1647505370000|2022-03-17 08:22:50|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|6
1647505390000|2022-03-17 08:23:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|86
1647505400000|2022-03-17 08:23:20|||||||||2
1647505430000|2022-03-17 08:23:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|23
1647505450000|2022-03-17 08:24:10|||||||||16
1647505460000|2022-03-17 08:24:20|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|7
1647505480000|2022-03-17 08:24:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|28
1647505490000|2022-03-17 08:24:50|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|7
1647505500000|2022-03-17 08:25:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|2
1647505530000|2022-03-17 08:25:30|||||||||1
1647505560000|2022-03-17 08:26:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|55
1647505570000|2022-03-17 08:26:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|6
1647505600000|2022-03-17 08:26:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|7
1647505620000|2022-03-17 08:27:00|||||||||11
1647505670000|2022-03-17 08:27:50|||||||||13
1647505690000|2022-03-17 08:28:10|||||||||1
1647505700000|2022-03-17 08:28:20|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|59
1647505730000|2022-03-17 08:28:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|39
1647505740000|2022-03-17 08:29:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|115
1647505750000|2022-03-17 08:29:10|||||||||1
1647505760000|2022-03-17 08:29:20|||||||||5
1647505770000|2022-03-17 08:29:30|||||||||25
1647505780000|2022-03-17 08:29:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|39
1647505790000|2022-03-17 08:29:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|31
1647505810000|2022-03-17 08:30:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|15
1647505820000|2022-03-17 08:30:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|4
1647505830000|2022-03-17 08:30:30|||||||||4
1647505840000|2022-03-17 08:30:40|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|85
1647505850000|2022-03-17 08:30:50|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|48
1647505860000|2022-03-17 08:31:00|15252|15248|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|9
1647505870000|2022-03-17 08:31:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|17
1647505880000|2022-03-17 08:31:20|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|10
1647505890000|2022-03-17 08:31:30|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|11
1647505900000|2022-03-17 08:31:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|11
1647505910000|2022-03-17 08:31:50|||||||||12
1647505920000|2022-03-17 08:32:00|||||||||6
1647505940000|2022-03-17 08:32:20|||||||||7
1647505950000|2022-03-17 08:32:30|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|16
1647505960000|2022-03-17 08:32:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1647505980000|2022-03-17 08:33:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|10
1647506030000|2022-03-17 08:33:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1647506050000|2022-03-17 08:34:10|||||||||7
1647506060000|2022-03-17 08:34:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|54
1647506090000|2022-03-17 08:34:50|||||||||3
1647506100000|2022-03-17 08:35:00|||||||||2
1647506120000|2022-03-17 08:35:20|15256.7|15252.7|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|138
1647506130000|2022-03-17 08:35:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|11
1647506180000|2022-03-17 08:36:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|65
1647506200000|2022-03-17 08:36:40|15256.7|15252.7|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|38
1647506210000|2022-03-17 08:36:50|||||||||10
1647506220000|2022-03-17 08:37:00|||||||||5
1647506230000|2022-03-17 08:37:10|||||||||31
1647506240000|2022-03-17 08:37:20|||||||||10
1647506250000|2022-03-17 08:37:30|||||||||5
1647506260000|2022-03-17 08:37:40|15253.6|15249.6|15255.1|15251.1|15255.1|15251.1|15253.6|15249.6|3
1647506270000|2022-03-17 08:37:50|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|9
1647506280000|2022-03-17 08:38:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|26
1647506290000|2022-03-17 08:38:10|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|50
1647506300000|2022-03-17 08:38:20|||||||||1
1647506310000|2022-03-17 08:38:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|22
1647506330000|2022-03-17 08:38:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|8
1647506340000|2022-03-17 08:39:00|15256.7|15252.7|15255.1|15251.1|15256.7|15252.7|15253.6|15249.6|39
1647506350000|2022-03-17 08:39:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1647506360000|2022-03-17 08:39:20|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|14
1647506370000|2022-03-17 08:39:30|15252|15248|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|12
1647506380000|2022-03-17 08:39:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|5
1647506400000|2022-03-17 08:40:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|10
1647506410000|2022-03-17 08:40:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|7
1647506430000|2022-03-17 08:40:30|||||||||1
1647506440000|2022-03-17 08:40:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|48
1647506490000|2022-03-17 08:41:30|||||||||2
1647506510000|2022-03-17 08:41:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|19
1647506520000|2022-03-17 08:42:00|||||||||8
1647506530000|2022-03-17 08:42:10|||||||||7
1647506570000|2022-03-17 08:42:50|||||||||29
1647506580000|2022-03-17 08:43:00|||||||||2
1647506590000|2022-03-17 08:43:10|||||||||21
1647506610000|2022-03-17 08:43:30|||||||||14
1647506630000|2022-03-17 08:43:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|14
1647506640000|2022-03-17 08:44:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|49
1647506660000|2022-03-17 08:44:20|||||||||7
1647506670000|2022-03-17 08:44:30|||||||||5
1647506680000|2022-03-17 08:44:40|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|2
1647506690000|2022-03-17 08:44:50|||||||||1
1647506720000|2022-03-17 08:45:20|||||||||44
1647506730000|2022-03-17 08:45:30|||||||||14
1647506750000|2022-03-17 08:45:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|28
1647506760000|2022-03-17 08:46:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|9
1647506780000|2022-03-17 08:46:20|||||||||2
1647506790000|2022-03-17 08:46:30|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|23
1647506800000|2022-03-17 08:46:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|4
1647506810000|2022-03-17 08:46:50|||||||||2
1647506820000|2022-03-17 08:47:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|75
1647506840000|2022-03-17 08:47:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|10
1647506850000|2022-03-17 08:47:30|||||||||144
1647506860000|2022-03-17 08:47:40|||||||||1
1647506870000|2022-03-17 08:47:50|||||||||1
1647506910000|2022-03-17 08:48:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|39
1647506930000|2022-03-17 08:48:50|||||||||2
1647506940000|2022-03-17 08:49:00|||||||||1
1647506950000|2022-03-17 08:49:10|||||||||2
1647506970000|2022-03-17 08:49:30|||||||||3
1647506980000|2022-03-17 08:49:40|||||||||10
1647506990000|2022-03-17 08:49:50|||||||||2
1647507000000|2022-03-17 08:50:00|||||||||2
1647507010000|2022-03-17 08:50:10|||||||||10
1647507020000|2022-03-17 08:50:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|3
1647507030000|2022-03-17 08:50:30|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|31
1647507040000|2022-03-17 08:50:40|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|35
1647507050000|2022-03-17 08:50:50|15272.3|15268.3|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|35
1647507060000|2022-03-17 08:51:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|3
1647507110000|2022-03-17 08:51:50|||||||||1
1647507120000|2022-03-17 08:52:00|15275.4|15271.4|15275.4|15271.4|15277|15273|15275.4|15271.4|146
1647507130000|2022-03-17 08:52:10|||||||||16
1647507140000|2022-03-17 08:52:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|29
1647507150000|2022-03-17 08:52:30|15277|15273|15277|15273|15278.6|15274.6|15277|15273|36
1647507160000|2022-03-17 08:52:40|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|65
1647507170000|2022-03-17 08:52:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|10
1647507180000|2022-03-17 08:53:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|71
1647507240000|2022-03-17 08:54:00|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|109
1647507250000|2022-03-17 08:54:10|||||||||1
1647507260000|2022-03-17 08:54:20|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|20
1647507270000|2022-03-17 08:54:30|||||||||4
1647507290000|2022-03-17 08:54:50|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|5
1647507300000|2022-03-17 08:55:00|||||||||4
1647507310000|2022-03-17 08:55:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|37
1647507320000|2022-03-17 08:55:20|||||||||6
1647507330000|2022-03-17 08:55:30|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|21
1647507340000|2022-03-17 08:55:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|2
1647507350000|2022-03-17 08:55:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|62
1647507360000|2022-03-17 08:56:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|48
1647507420000|2022-03-17 08:57:00|||||||||3
1647507430000|2022-03-17 08:57:10|||||||||5
1647507440000|2022-03-17 08:57:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|45
1647507460000|2022-03-17 08:57:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|21
1647507470000|2022-03-17 08:57:50|||||||||2
1647507490000|2022-03-17 08:58:10|||||||||8
1647507500000|2022-03-17 08:58:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|104
1647507510000|2022-03-17 08:58:30|||||||||22
1647507520000|2022-03-17 08:58:40|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|10
1647507540000|2022-03-17 08:59:00|||||||||4
1647507550000|2022-03-17 08:59:10|||||||||1
1647507570000|2022-03-17 08:59:30|||||||||3
1647507590000|2022-03-17 08:59:50|||||||||10
1647507600000|2022-03-17 09:00:00|||||||||3
1647507630000|2022-03-17 09:00:30|||||||||1
1647507640000|2022-03-17 09:00:40|||||||||2
1647507650000|2022-03-17 09:00:50|||||||||120
1647507660000|2022-03-17 09:01:00|15277|15273|15277|15273|15277|15273|15277|15273|38
1647507670000|2022-03-17 09:01:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|4
1647507680000|2022-03-17 09:01:20|||||||||3
1647507710000|2022-03-17 09:01:50|||||||||5
1647507720000|2022-03-17 09:02:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|19
1647507730000|2022-03-17 09:02:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|8
1647507760000|2022-03-17 09:02:40|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15
1647507770000|2022-03-17 09:02:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|61
1647507780000|2022-03-17 09:03:00|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|48
1647507810000|2022-03-17 09:03:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|51
1647507860000|2022-03-17 09:04:20|||||||||2
1647507880000|2022-03-17 09:04:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|62
1647507900000|2022-03-17 09:05:00|||||||||2
1647507910000|2022-03-17 09:05:10|||||||||6
1647507930000|2022-03-17 09:05:30|||||||||1
1647507960000|2022-03-17 09:06:00|||||||||17
1647507980000|2022-03-17 09:06:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|40
1647507990000|2022-03-17 09:06:30|||||||||1
1647508000000|2022-03-17 09:06:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|55
1647508010000|2022-03-17 09:06:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|26
1647508020000|2022-03-17 09:07:00|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|45
1647508030000|2022-03-17 09:07:10|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|17
1647508040000|2022-03-17 09:07:20|||||||||18
1647508050000|2022-03-17 09:07:30|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|104
1647508060000|2022-03-17 09:07:40|||||||||5
1647508070000|2022-03-17 09:07:50|||||||||4
1647508080000|2022-03-17 09:08:00|||||||||7
1647508090000|2022-03-17 09:08:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|45
1647508130000|2022-03-17 09:08:50|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|9
1647508140000|2022-03-17 09:09:00|||||||||3
1647508160000|2022-03-17 09:09:20|||||||||2
1647508180000|2022-03-17 09:09:40|||||||||1
1647508190000|2022-03-17 09:09:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|35
1647508200000|2022-03-17 09:10:00|||||||||25
1647508210000|2022-03-17 09:10:10|||||||||39
1647508240000|2022-03-17 09:10:40|||||||||100
1647508280000|2022-03-17 09:11:20|||||||||8
1647508300000|2022-03-17 09:11:40|||||||||1
1647508320000|2022-03-17 09:12:00|||||||||72
1647508330000|2022-03-17 09:12:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|18
1647508360000|2022-03-17 09:12:40|||||||||1
1647508370000|2022-03-17 09:12:50|||||||||84
1647508380000|2022-03-17 09:13:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|46
1647508390000|2022-03-17 09:13:10|||||||||4
1647508400000|2022-03-17 09:13:20|||||||||1
1647508410000|2022-03-17 09:13:30|||||||||10
1647508420000|2022-03-17 09:13:40|||||||||4
1647508430000|2022-03-17 09:13:50|||||||||24
1647508440000|2022-03-17 09:14:00|||||||||1
1647508450000|2022-03-17 09:14:10|||||||||6
1647508460000|2022-03-17 09:14:20|||||||||7
1647508470000|2022-03-17 09:14:30|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|25
1647508480000|2022-03-17 09:14:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|9
1647508490000|2022-03-17 09:14:50|||||||||14
1647508500000|2022-03-17 09:15:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|7
1647508510000|2022-03-17 09:15:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|14
1647508530000|2022-03-17 09:15:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|35
1647508550000|2022-03-17 09:15:50|||||||||3
1647508560000|2022-03-17 09:16:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|13
1647508570000|2022-03-17 09:16:10|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|77
1647508580000|2022-03-17 09:16:20|||||||||4
1647508590000|2022-03-17 09:16:30|||||||||1
1647508600000|2022-03-17 09:16:40|||||||||18
1647508610000|2022-03-17 09:16:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|1
1647508620000|2022-03-17 09:17:00|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|31
1647508640000|2022-03-17 09:17:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|14
1647508650000|2022-03-17 09:17:30|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|13
1647508670000|2022-03-17 09:17:50|||||||||3
1647508680000|2022-03-17 09:18:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|26
1647508690000|2022-03-17 09:18:10|||||||||40
1647508700000|2022-03-17 09:18:20|||||||||1
1647508710000|2022-03-17 09:18:30|||||||||3
1647508720000|2022-03-17 09:18:40|||||||||2
1647508730000|2022-03-17 09:18:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|72
1647508740000|2022-03-17 09:19:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|8
1647508750000|2022-03-17 09:19:10|||||||||10
1647508760000|2022-03-17 09:19:20|||||||||2
1647508780000|2022-03-17 09:19:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|6
1647508790000|2022-03-17 09:19:50|||||||||18
1647508800000|2022-03-17 09:20:00|||||||||8
1647508820000|2022-03-17 09:20:20|||||||||22
1647508840000|2022-03-17 09:20:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|32
1647508870000|2022-03-17 09:21:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|2
1647508880000|2022-03-17 09:21:20|||||||||1
1647508890000|2022-03-17 09:21:30|||||||||2
1647508900000|2022-03-17 09:21:40|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|7
1647508910000|2022-03-17 09:21:50|||||||||7
1647508920000|2022-03-17 09:22:00|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|34
1647508930000|2022-03-17 09:22:10|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|8
1647508940000|2022-03-17 09:22:20|||||||||1
1647508970000|2022-03-17 09:22:50|||||||||8
1647508980000|2022-03-17 09:23:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|108
1647508990000|2022-03-17 09:23:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|25
1647509020000|2022-03-17 09:23:40|||||||||4
1647509030000|2022-03-17 09:23:50|||||||||2
1647509050000|2022-03-17 09:24:10|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|106
1647509060000|2022-03-17 09:24:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|31
1647509070000|2022-03-17 09:24:30|||||||||7
1647509080000|2022-03-17 09:24:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|34
1647509090000|2022-03-17 09:24:50|||||||||5
1647509100000|2022-03-17 09:25:00|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|5
1647509110000|2022-03-17 09:25:10|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|10
1647509120000|2022-03-17 09:25:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|83
1647509130000|2022-03-17 09:25:30|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|7
1647509150000|2022-03-17 09:25:50|||||||||28
1647509160000|2022-03-17 09:26:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|81
1647509170000|2022-03-17 09:26:10|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|18
1647509180000|2022-03-17 09:26:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|0
1647509200000|2022-03-17 09:26:40|||||||||5
1647509210000|2022-03-17 09:26:50|||||||||2
1647509220000|2022-03-17 09:27:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|17
1647509240000|2022-03-17 09:27:20|||||||||1
1647509260000|2022-03-17 09:27:40|15294.2|15290.2|15292.6|15288.6|15294.2|15290.2|15292.6|15288.6|54
1647509270000|2022-03-17 09:27:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|2
1647509290000|2022-03-17 09:28:10|||||||||2
1647509310000|2022-03-17 09:28:30|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|20
1647509340000|2022-03-17 09:29:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|20
1647509350000|2022-03-17 09:29:10|||||||||2
1647509360000|2022-03-17 09:29:20|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|45
1647509370000|2022-03-17 09:29:30|||||||||29
1647509410000|2022-03-17 09:30:10|||||||||1
1647509430000|2022-03-17 09:30:30|||||||||13
1647509440000|2022-03-17 09:30:40|||||||||29
1647509490000|2022-03-17 09:31:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|17
1647509500000|2022-03-17 09:31:40|||||||||2
1647509510000|2022-03-17 09:31:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|26
1647509540000|2022-03-17 09:32:20|||||||||21
1647509550000|2022-03-17 09:32:30|||||||||4
1647509560000|2022-03-17 09:32:40|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|23
1647509590000|2022-03-17 09:33:10|||||||||12
1647509600000|2022-03-17 09:33:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|7
1647509610000|2022-03-17 09:33:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|9
1647509620000|2022-03-17 09:33:40|||||||||1
1647509630000|2022-03-17 09:33:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|23
1647509640000|2022-03-17 09:34:00|||||||||8
1647509650000|2022-03-17 09:34:10|||||||||5
1647509670000|2022-03-17 09:34:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|5
1647509680000|2022-03-17 09:34:40|||||||||5
1647509690000|2022-03-17 09:34:50|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|17
1647509700000|2022-03-17 09:35:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|23
1647509710000|2022-03-17 09:35:10|||||||||1
1647509720000|2022-03-17 09:35:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|30
1647509730000|2022-03-17 09:35:30|||||||||3
1647509740000|2022-03-17 09:35:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|243
1647509750000|2022-03-17 09:35:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|13
1647509760000|2022-03-17 09:36:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1647509770000|2022-03-17 09:36:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|252
1647509780000|2022-03-17 09:36:20|||||||||1
1647509790000|2022-03-17 09:36:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|105
1647509800000|2022-03-17 09:36:40|||||||||1
1647509820000|2022-03-17 09:37:00|15297.3|15293.3|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|28
1647509830000|2022-03-17 09:37:10|||||||||100
1647509840000|2022-03-17 09:37:20|||||||||3
1647509860000|2022-03-17 09:37:40|||||||||7
1647509890000|2022-03-17 09:38:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|3
1647509900000|2022-03-17 09:38:20|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|39
1647509910000|2022-03-17 09:38:30|||||||||10
1647509920000|2022-03-17 09:38:40|||||||||2
1647509950000|2022-03-17 09:39:10|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|35
1647509960000|2022-03-17 09:39:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|36
1647510020000|2022-03-17 09:40:20|||||||||3
1647510030000|2022-03-17 09:40:30|||||||||33
1647510050000|2022-03-17 09:40:50|||||||||2
1647510060000|2022-03-17 09:41:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|11
1647510070000|2022-03-17 09:41:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|9
1647510080000|2022-03-17 09:41:20|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|21
1647510090000|2022-03-17 09:41:30|||||||||1
1647510100000|2022-03-17 09:41:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|23
1647510110000|2022-03-17 09:41:50|||||||||1
1647510120000|2022-03-17 09:42:00|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|7
1647510130000|2022-03-17 09:42:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|27
1647510140000|2022-03-17 09:42:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|36
1647510150000|2022-03-17 09:42:30|||||||||44
1647510170000|2022-03-17 09:42:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|13
1647510180000|2022-03-17 09:43:00|||||||||2
1647510190000|2022-03-17 09:43:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|13
1647510200000|2022-03-17 09:43:20|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|25
1647510210000|2022-03-17 09:43:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|31
1647510220000|2022-03-17 09:43:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|20
1647510240000|2022-03-17 09:44:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|8
1647510250000|2022-03-17 09:44:10|||||||||16
1647510260000|2022-03-17 09:44:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|74
1647510270000|2022-03-17 09:44:30|||||||||10
1647510280000|2022-03-17 09:44:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|17
1647510300000|2022-03-17 09:45:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|9
1647510310000|2022-03-17 09:45:10|||||||||1
1647510350000|2022-03-17 09:45:50|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|23
1647510360000|2022-03-17 09:46:00|||||||||1
1647510370000|2022-03-17 09:46:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|11
1647510380000|2022-03-17 09:46:20|||||||||3
1647510390000|2022-03-17 09:46:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|21
1647510400000|2022-03-17 09:46:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|91
1647510410000|2022-03-17 09:46:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|46
1647510420000|2022-03-17 09:47:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|13
1647510430000|2022-03-17 09:47:10|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|31
1647510440000|2022-03-17 09:47:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1647510450000|2022-03-17 09:47:30|||||||||1
1647510470000|2022-03-17 09:47:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|23
1647510480000|2022-03-17 09:48:00|||||||||5
1647510520000|2022-03-17 09:48:40|||||||||18
1647510530000|2022-03-17 09:48:50|||||||||5
1647510540000|2022-03-17 09:49:00|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|10
1647510570000|2022-03-17 09:49:30|15303.6|15299.6|15305.1|15301.1|15306.7|15302.7|15303.6|15299.6|24
1647510580000|2022-03-17 09:49:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|23
1647510600000|2022-03-17 09:50:00|||||||||9
1647510610000|2022-03-17 09:50:10|||||||||9
1647510620000|2022-03-17 09:50:20|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|8
1647510630000|2022-03-17 09:50:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|13
1647510640000|2022-03-17 09:50:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|8
1647510650000|2022-03-17 09:50:50|15303.6|15299.6|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|82
1647510660000|2022-03-17 09:51:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|34
1647510690000|2022-03-17 09:51:30|15302|15298|15300.4|15296.4|15302|15298|15297.3|15293.3|105
1647510700000|2022-03-17 09:51:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|52
1647510710000|2022-03-17 09:51:50|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|26
1647510720000|2022-03-17 09:52:00|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|9
1647510750000|2022-03-17 09:52:30|||||||||1
1647510760000|2022-03-17 09:52:40|||||||||16
1647510770000|2022-03-17 09:52:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15
1647510840000|2022-03-17 09:54:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|10
1647510880000|2022-03-17 09:54:40|||||||||2
1647510900000|2022-03-17 09:55:00|||||||||27
1647510910000|2022-03-17 09:55:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|5
1647510940000|2022-03-17 09:55:40|||||||||2
1647510950000|2022-03-17 09:55:50|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|35
1647510970000|2022-03-17 09:56:10|||||||||2
1647510980000|2022-03-17 09:56:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|6
1647511000000|2022-03-17 09:56:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|20
1647511020000|2022-03-17 09:57:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|10
1647511030000|2022-03-17 09:57:10|||||||||5
1647511040000|2022-03-17 09:57:20|||||||||3
1647511050000|2022-03-17 09:57:30|||||||||19
1647511060000|2022-03-17 09:57:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|10
1647511070000|2022-03-17 09:57:50|||||||||7
1647511100000|2022-03-17 09:58:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|21
1647511200000|2022-03-17 10:00:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|41
1647511210000|2022-03-17 10:00:10|15295.8|15291.8|15297.3|15293.3|15298.9|15294.9|15295.8|15291.8|30
1647511220000|2022-03-17 10:00:20|15298.9|15294.9|15302|15298|15303.6|15299.6|15298.9|15294.9|60
1647511230000|2022-03-17 10:00:30|15300.4|15296.4|15309.8|15305.8|15312.9|15308.9|15300.4|15296.4|158
1647511240000|2022-03-17 10:00:40|15311.4|15307.4|15319.2|15315.2|15319.2|15315.2|15311.4|15307.4|84
1647511250000|2022-03-17 10:00:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15312.9|15308.9|91
1647511260000|2022-03-17 10:01:00|15316.1|15312.1|15312.9|15308.9|15319.2|15315.2|15312.9|15308.9|95
1647511270000|2022-03-17 10:01:10|||||||||11
1647511280000|2022-03-17 10:01:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|18
1647511290000|2022-03-17 10:01:30|||||||||9
1647511300000|2022-03-17 10:01:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|11
1647511310000|2022-03-17 10:01:50|||||||||32
1647511320000|2022-03-17 10:02:00|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|10
1647511330000|2022-03-17 10:02:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|17
1647511340000|2022-03-17 10:02:20|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|39
1647511350000|2022-03-17 10:02:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|23
1647511360000|2022-03-17 10:02:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|39
1647511370000|2022-03-17 10:02:50|||||||||2
1647511380000|2022-03-17 10:03:00|15322.3|15318.3|15316.1|15312.1|15322.3|15318.3|15316.1|15312.1|20
1647511390000|2022-03-17 10:03:10|||||||||2
1647511400000|2022-03-17 10:03:20|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|117
1647511420000|2022-03-17 10:03:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|31
1647511440000|2022-03-17 10:04:00|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|16
1647511450000|2022-03-17 10:04:10|15317.6|15313.6|15317.6|15313.6|15319.2|15315.2|15316.1|15312.1|73
1647511460000|2022-03-17 10:04:20|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|21
1647511470000|2022-03-17 10:04:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|34
1647511480000|2022-03-17 10:04:40|||||||||90
1647511490000|2022-03-17 10:04:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|13
1647511500000|2022-03-17 10:05:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1647511520000|2022-03-17 10:05:20|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|39
1647511530000|2022-03-17 10:05:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|39
1647511540000|2022-03-17 10:05:40|||||||||5
1647511550000|2022-03-17 10:05:50|||||||||4
1647511560000|2022-03-17 10:06:00|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|76
1647511570000|2022-03-17 10:06:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|21
1647511580000|2022-03-17 10:06:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|14
1647511590000|2022-03-17 10:06:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|29
1647511600000|2022-03-17 10:06:40|15316.1|15312.1|15309.8|15305.8|15316.1|15312.1|15309.8|15305.8|56
1647511610000|2022-03-17 10:06:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|10
1647511620000|2022-03-17 10:07:00|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|120
1647511630000|2022-03-17 10:07:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|7
1647511640000|2022-03-17 10:07:20|||||||||8
1647511650000|2022-03-17 10:07:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|33
1647511660000|2022-03-17 10:07:40|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|15
1647511670000|2022-03-17 10:07:50|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|14
1647511690000|2022-03-17 10:08:10|||||||||2
1647511700000|2022-03-17 10:08:20|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|37
1647511710000|2022-03-17 10:08:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|7
1647511720000|2022-03-17 10:08:40|||||||||4
1647511740000|2022-03-17 10:09:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|29
1647511760000|2022-03-17 10:09:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|41
1647511770000|2022-03-17 10:09:30|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|38
1647511790000|2022-03-17 10:09:50|||||||||3
1647511830000|2022-03-17 10:10:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|65
1647511840000|2022-03-17 10:10:40|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|19
1647511850000|2022-03-17 10:10:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|12
1647511860000|2022-03-17 10:11:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|34
1647511870000|2022-03-17 10:11:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|36
1647511890000|2022-03-17 10:11:30|15316.1|15312.1|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|72
1647511900000|2022-03-17 10:11:40|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|21
1647511910000|2022-03-17 10:11:50|||||||||1
1647511920000|2022-03-17 10:12:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|28
1647511930000|2022-03-17 10:12:10|||||||||32
1647511940000|2022-03-17 10:12:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|14
1647511960000|2022-03-17 10:12:40|||||||||1
1647511980000|2022-03-17 10:13:00|||||||||5
1647511990000|2022-03-17 10:13:10|||||||||1
1647512000000|2022-03-17 10:13:20|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|77
1647512030000|2022-03-17 10:13:50|||||||||24
1647512040000|2022-03-17 10:14:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|85
1647512050000|2022-03-17 10:14:10|||||||||15
1647512070000|2022-03-17 10:14:30|||||||||7
1647512090000|2022-03-17 10:14:50|||||||||1
1647512110000|2022-03-17 10:15:10|||||||||23
1647512120000|2022-03-17 10:15:20|||||||||2
1647512130000|2022-03-17 10:15:30|||||||||7
1647512140000|2022-03-17 10:15:40|||||||||26
1647512160000|2022-03-17 10:16:00|||||||||11
1647512170000|2022-03-17 10:16:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|14
1647512180000|2022-03-17 10:16:20|||||||||9
1647512210000|2022-03-17 10:16:50|||||||||13
1647512220000|2022-03-17 10:17:00|||||||||6
1647512230000|2022-03-17 10:17:10|||||||||1
1647512260000|2022-03-17 10:17:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|25
1647512270000|2022-03-17 10:17:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15327|15323|81
1647512280000|2022-03-17 10:18:00|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|37
1647512290000|2022-03-17 10:18:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|73
1647512300000|2022-03-17 10:18:20|||||||||1
1647512310000|2022-03-17 10:18:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|32
1647512320000|2022-03-17 10:18:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|28
1647512350000|2022-03-17 10:19:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|22
1647512370000|2022-03-17 10:19:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|12
1647512380000|2022-03-17 10:19:40|||||||||2
1647512390000|2022-03-17 10:19:50|||||||||14
1647512400000|2022-03-17 10:20:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|25
1647512410000|2022-03-17 10:20:10|||||||||16
1647512420000|2022-03-17 10:20:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|18
1647512430000|2022-03-17 10:20:30|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|16
1647512460000|2022-03-17 10:21:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|14
1647512470000|2022-03-17 10:21:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|113
1647512480000|2022-03-17 10:21:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|8
1647512490000|2022-03-17 10:21:30|||||||||8
1647512500000|2022-03-17 10:21:40|||||||||1
1647512510000|2022-03-17 10:21:50|||||||||2
1647512520000|2022-03-17 10:22:00|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|24
1647512530000|2022-03-17 10:22:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1647512540000|2022-03-17 10:22:20|||||||||41
1647512550000|2022-03-17 10:22:30|15319.2|15315.2|15312.9|15308.9|15319.2|15315.2|15312.9|15308.9|289
1647512560000|2022-03-17 10:22:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|20
1647512570000|2022-03-17 10:22:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|96
1647512590000|2022-03-17 10:23:10|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|51
1647512600000|2022-03-17 10:23:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15
1647512610000|2022-03-17 10:23:30|||||||||74
1647512620000|2022-03-17 10:23:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|53
1647512630000|2022-03-17 10:23:50|15311.4|15307.4|15311.4|15307.4|15312.9|15308.9|15309.8|15305.8|28
1647512640000|2022-03-17 10:24:00|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|30
1647512650000|2022-03-17 10:24:10|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|14
1647512670000|2022-03-17 10:24:30|||||||||40
1647512680000|2022-03-17 10:24:40|||||||||1
1647512710000|2022-03-17 10:25:10|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|26
1647512760000|2022-03-17 10:26:00|||||||||52
1647512770000|2022-03-17 10:26:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|26
1647512790000|2022-03-17 10:26:30|||||||||10
1647512800000|2022-03-17 10:26:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|13
1647512810000|2022-03-17 10:26:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|98
1647512820000|2022-03-17 10:27:00|15303.6|15299.6|15305.1|15301.1|15305.1|15301.1|15303.6|15299.6|12
1647512830000|2022-03-17 10:27:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|20
1647512850000|2022-03-17 10:27:30|||||||||17
1647512860000|2022-03-17 10:27:40|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|7
1647512870000|2022-03-17 10:27:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|21
1647512900000|2022-03-17 10:28:20|||||||||1
1647512920000|2022-03-17 10:28:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|33
1647512930000|2022-03-17 10:28:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|61
1647512940000|2022-03-17 10:29:00|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|14
1647512950000|2022-03-17 10:29:10|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|8
1647512960000|2022-03-17 10:29:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|5
1647512970000|2022-03-17 10:29:30|15305.1|15301.1|15305.1|15301.1|15306.7|15302.7|15303.6|15299.6|16
1647512980000|2022-03-17 10:29:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|14
1647512990000|2022-03-17 10:29:50|||||||||4
1647513010000|2022-03-17 10:30:10|||||||||2
1647513020000|2022-03-17 10:30:20|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|120
1647513030000|2022-03-17 10:30:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|2
1647513060000|2022-03-17 10:31:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|105
1647513090000|2022-03-17 10:31:30|15302|15298|15297.3|15293.3|15302|15298|15294.2|15290.2|40
1647513100000|2022-03-17 10:31:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|210
1647513110000|2022-03-17 10:31:50|||||||||1
1647513130000|2022-03-17 10:32:10|||||||||2
1647513140000|2022-03-17 10:32:20|||||||||1
1647513150000|2022-03-17 10:32:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|34
1647513170000|2022-03-17 10:32:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|24
1647513180000|2022-03-17 10:33:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|91
1647513190000|2022-03-17 10:33:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|42
1647513200000|2022-03-17 10:33:20|15302|15298|15302|15298|15303.6|15299.6|15302|15298|9
1647513210000|2022-03-17 10:33:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|0
1647513220000|2022-03-17 10:33:40|||||||||13
1647513230000|2022-03-17 10:33:50|15297.3|15293.3|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|4
1647513240000|2022-03-17 10:34:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|4
1647513250000|2022-03-17 10:34:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|85
1647513260000|2022-03-17 10:34:20|||||||||2
1647513270000|2022-03-17 10:34:30|||||||||9
1647513290000|2022-03-17 10:34:50|||||||||29
1647513300000|2022-03-17 10:35:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|32
1647513310000|2022-03-17 10:35:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|14
1647513320000|2022-03-17 10:35:20|||||||||40
1647513330000|2022-03-17 10:35:30|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|2
1647513340000|2022-03-17 10:35:40|||||||||6
1647513350000|2022-03-17 10:35:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|7
1647513360000|2022-03-17 10:36:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|24
1647513370000|2022-03-17 10:36:10|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|36
1647513400000|2022-03-17 10:36:40|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|25
1647513410000|2022-03-17 10:36:50|||||||||4
1647513420000|2022-03-17 10:37:00|||||||||19
1647513430000|2022-03-17 10:37:10|||||||||5
1647513440000|2022-03-17 10:37:20|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|7
1647513450000|2022-03-17 10:37:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|12
1647513460000|2022-03-17 10:37:40|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|37
1647513470000|2022-03-17 10:37:50|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|26
1647513480000|2022-03-17 10:38:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|71
1647513500000|2022-03-17 10:38:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|128
1647513510000|2022-03-17 10:38:30|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|13
1647513520000|2022-03-17 10:38:40|||||||||2
1647513530000|2022-03-17 10:38:50|||||||||8
1647513540000|2022-03-17 10:39:00|||||||||5
1647513550000|2022-03-17 10:39:10|||||||||2
1647513570000|2022-03-17 10:39:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|66
1647513580000|2022-03-17 10:39:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|18
1647513600000|2022-03-17 10:40:00|||||||||25
1647513610000|2022-03-17 10:40:10|||||||||10
1647513620000|2022-03-17 10:40:20|||||||||8
1647513630000|2022-03-17 10:40:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|85
1647513640000|2022-03-17 10:40:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|23
1647513650000|2022-03-17 10:40:50|||||||||1
1647513660000|2022-03-17 10:41:00|||||||||65
1647513670000|2022-03-17 10:41:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|61
1647513690000|2022-03-17 10:41:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|17
1647513700000|2022-03-17 10:41:40|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|112
1647513710000|2022-03-17 10:41:50|||||||||48
1647513730000|2022-03-17 10:42:10|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|81
1647513740000|2022-03-17 10:42:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|94
1647513760000|2022-03-17 10:42:40|||||||||11
1647513770000|2022-03-17 10:42:50|||||||||4
1647513780000|2022-03-17 10:43:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|94
1647513790000|2022-03-17 10:43:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|19
1647513800000|2022-03-17 10:43:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|37
1647513810000|2022-03-17 10:43:30|||||||||2
1647513820000|2022-03-17 10:43:40|||||||||62
1647513830000|2022-03-17 10:43:50|||||||||41
1647513840000|2022-03-17 10:44:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|70
1647513850000|2022-03-17 10:44:10|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|54
1647513860000|2022-03-17 10:44:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|68
1647513870000|2022-03-17 10:44:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|19
1647513880000|2022-03-17 10:44:40|||||||||73
1647513890000|2022-03-17 10:44:50|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|80
1647513900000|2022-03-17 10:45:00|||||||||38
1647513910000|2022-03-17 10:45:10|||||||||12
1647513920000|2022-03-17 10:45:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|83
1647513930000|2022-03-17 10:45:30|||||||||2
1647513940000|2022-03-17 10:45:40|||||||||96
1647513950000|2022-03-17 10:45:50|||||||||25
1647513960000|2022-03-17 10:46:00|||||||||20
1647513970000|2022-03-17 10:46:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|10
1647513980000|2022-03-17 10:46:20|||||||||70
1647513990000|2022-03-17 10:46:30|||||||||20
1647514000000|2022-03-17 10:46:40|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|31
1647514010000|2022-03-17 10:46:50|||||||||4
1647514030000|2022-03-17 10:47:10|||||||||5
1647514040000|2022-03-17 10:47:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|40
1647514050000|2022-03-17 10:47:30|||||||||2
1647514090000|2022-03-17 10:48:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|18
1647514100000|2022-03-17 10:48:20|||||||||20
1647514110000|2022-03-17 10:48:30|||||||||9
1647514120000|2022-03-17 10:48:40|||||||||2
1647514130000|2022-03-17 10:48:50|||||||||6
1647514140000|2022-03-17 10:49:00|||||||||25
1647514150000|2022-03-17 10:49:10|||||||||5
1647514160000|2022-03-17 10:49:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|52
1647514170000|2022-03-17 10:49:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|24
1647514180000|2022-03-17 10:49:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|7
1647514190000|2022-03-17 10:49:50|||||||||7
1647514210000|2022-03-17 10:50:10|||||||||42
1647514240000|2022-03-17 10:50:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|92
1647514260000|2022-03-17 10:51:00|||||||||42
1647514280000|2022-03-17 10:51:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|25
1647514300000|2022-03-17 10:51:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|37
1647514320000|2022-03-17 10:52:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|50
1647514330000|2022-03-17 10:52:10|||||||||42
1647514340000|2022-03-17 10:52:20|||||||||3
1647514360000|2022-03-17 10:52:40|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|45
1647514370000|2022-03-17 10:52:50|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|58
1647514380000|2022-03-17 10:53:00|||||||||20
1647514390000|2022-03-17 10:53:10|||||||||18
1647514400000|2022-03-17 10:53:20|||||||||4
1647514410000|2022-03-17 10:53:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|45
1647514420000|2022-03-17 10:53:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|66
1647514430000|2022-03-17 10:53:50|||||||||30
1647514440000|2022-03-17 10:54:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|15
1647514450000|2022-03-17 10:54:10|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|25
1647514460000|2022-03-17 10:54:20|||||||||5
1647514470000|2022-03-17 10:54:30|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|21
1647514480000|2022-03-17 10:54:40|||||||||4
1647514490000|2022-03-17 10:54:50|||||||||143
1647514520000|2022-03-17 10:55:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|37
1647514530000|2022-03-17 10:55:30|||||||||40
1647514560000|2022-03-17 10:56:00|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|10
1647514570000|2022-03-17 10:56:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|4
1647514590000|2022-03-17 10:56:30|||||||||45
1647514600000|2022-03-17 10:56:40|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|6
1647514610000|2022-03-17 10:56:50|||||||||3
1647514620000|2022-03-17 10:57:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|2
1647514630000|2022-03-17 10:57:10|||||||||1
1647514640000|2022-03-17 10:57:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|84
1647514650000|2022-03-17 10:57:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|8
1647514670000|2022-03-17 10:57:50|||||||||106
1647514680000|2022-03-17 10:58:00|||||||||3
1647514690000|2022-03-17 10:58:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|65
1647514700000|2022-03-17 10:58:20|||||||||7
1647514720000|2022-03-17 10:58:40|||||||||6
1647514730000|2022-03-17 10:58:50|||||||||6
1647514760000|2022-03-17 10:59:20|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|32
1647514770000|2022-03-17 10:59:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|3
1647514800000|2022-03-17 11:00:00|||||||||3
1647514810000|2022-03-17 11:00:10|||||||||12
1647514830000|2022-03-17 11:00:30|||||||||89
1647514840000|2022-03-17 11:00:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|44
1647514880000|2022-03-17 11:01:20|||||||||5
1647514890000|2022-03-17 11:01:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|20
1647514900000|2022-03-17 11:01:40|||||||||1
1647514920000|2022-03-17 11:02:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|19
1647514930000|2022-03-17 11:02:10|||||||||1
1647514940000|2022-03-17 11:02:20|||||||||117
1647514950000|2022-03-17 11:02:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|79
1647514960000|2022-03-17 11:02:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|12
1647514970000|2022-03-17 11:02:50|||||||||33
1647514980000|2022-03-17 11:03:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|19
1647514990000|2022-03-17 11:03:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|95
1647515010000|2022-03-17 11:03:30|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|39
1647515020000|2022-03-17 11:03:40|||||||||17
1647515030000|2022-03-17 11:03:50|15278.6|15274.6|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|49
1647515040000|2022-03-17 11:04:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|37
1647515050000|2022-03-17 11:04:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|17
1647515060000|2022-03-17 11:04:20|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|7
1647515080000|2022-03-17 11:04:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|3
1647515090000|2022-03-17 11:04:50|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|32
1647515100000|2022-03-17 11:05:00|||||||||12
1647515110000|2022-03-17 11:05:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|8
1647515120000|2022-03-17 11:05:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15
1647515130000|2022-03-17 11:05:30|||||||||1
1647515150000|2022-03-17 11:05:50|||||||||4
1647515190000|2022-03-17 11:06:30|||||||||1
1647515200000|2022-03-17 11:06:40|||||||||3
1647515220000|2022-03-17 11:07:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|57
1647515230000|2022-03-17 11:07:10|||||||||1
1647515240000|2022-03-17 11:07:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|54
1647515250000|2022-03-17 11:07:30|||||||||2
1647515260000|2022-03-17 11:07:40|||||||||1
1647515270000|2022-03-17 11:07:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|126
1647515280000|2022-03-17 11:08:00|||||||||1
1647515290000|2022-03-17 11:08:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|14
1647515310000|2022-03-17 11:08:30|||||||||12
1647515320000|2022-03-17 11:08:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|28
1647515330000|2022-03-17 11:08:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|20
1647515340000|2022-03-17 11:09:00|||||||||9
1647515350000|2022-03-17 11:09:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|30
1647515370000|2022-03-17 11:09:30|||||||||17
1647515380000|2022-03-17 11:09:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|18
1647515400000|2022-03-17 11:10:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|24
1647515440000|2022-03-17 11:10:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|16
1647515450000|2022-03-17 11:10:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|19
1647515490000|2022-03-17 11:11:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|5
1647515500000|2022-03-17 11:11:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|2
1647515510000|2022-03-17 11:11:50|||||||||1
1647515530000|2022-03-17 11:12:10|||||||||3
1647515540000|2022-03-17 11:12:20|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|42
1647515550000|2022-03-17 11:12:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|9
1647515570000|2022-03-17 11:12:50|||||||||2
1647515590000|2022-03-17 11:13:10|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|14
1647515610000|2022-03-17 11:13:30|||||||||11
1647515620000|2022-03-17 11:13:40|||||||||5
1647515630000|2022-03-17 11:13:50|||||||||61
1647515640000|2022-03-17 11:14:00|||||||||8
1647515650000|2022-03-17 11:14:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|14
1647515660000|2022-03-17 11:14:20|||||||||5
1647515670000|2022-03-17 11:14:30|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|38
1647515680000|2022-03-17 11:14:40|||||||||7
1647515690000|2022-03-17 11:14:50|||||||||7
1647515740000|2022-03-17 11:15:40|||||||||5
1647515760000|2022-03-17 11:16:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|105
1647515770000|2022-03-17 11:16:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|8
1647515780000|2022-03-17 11:16:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|67
1647515790000|2022-03-17 11:16:30|||||||||31
1647515820000|2022-03-17 11:17:00|||||||||7
1647515830000|2022-03-17 11:17:10|||||||||32
1647515840000|2022-03-17 11:17:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|14
1647515870000|2022-03-17 11:17:50|||||||||38
1647515880000|2022-03-17 11:18:00|||||||||8
1647515900000|2022-03-17 11:18:20|||||||||43
1647515910000|2022-03-17 11:18:30|||||||||2
1647515920000|2022-03-17 11:18:40|||||||||1
1647515930000|2022-03-17 11:18:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|30
1647515940000|2022-03-17 11:19:00|||||||||7
1647515950000|2022-03-17 11:19:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|31
1647515960000|2022-03-17 11:19:20|||||||||2
1647515970000|2022-03-17 11:19:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|19
1647515980000|2022-03-17 11:19:40|||||||||6
1647515990000|2022-03-17 11:19:50|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|33
1647516000000|2022-03-17 11:20:00|||||||||4
1647516030000|2022-03-17 11:20:30|||||||||9
1647516050000|2022-03-17 11:20:50|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|49
1647516060000|2022-03-17 11:21:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|24
1647516070000|2022-03-17 11:21:10|||||||||15
1647516090000|2022-03-17 11:21:30|||||||||6
1647516110000|2022-03-17 11:21:50|||||||||1
1647516120000|2022-03-17 11:22:00|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|34
1647516170000|2022-03-17 11:22:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|30
1647516180000|2022-03-17 11:23:00|||||||||1
1647516190000|2022-03-17 11:23:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|33
1647516200000|2022-03-17 11:23:20|||||||||1
1647516210000|2022-03-17 11:23:30|||||||||34
1647516220000|2022-03-17 11:23:40|||||||||61
1647516230000|2022-03-17 11:23:50|||||||||3
1647516240000|2022-03-17 11:24:00|||||||||10
1647516250000|2022-03-17 11:24:10|||||||||11
1647516290000|2022-03-17 11:24:50|||||||||11
1647516300000|2022-03-17 11:25:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|87
1647516310000|2022-03-17 11:25:10|||||||||1
1647516330000|2022-03-17 11:25:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|27
1647516340000|2022-03-17 11:25:40|||||||||3
1647516360000|2022-03-17 11:26:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|72
1647516370000|2022-03-17 11:26:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|5
1647516400000|2022-03-17 11:26:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|21
1647516410000|2022-03-17 11:26:50|||||||||1
1647516420000|2022-03-17 11:27:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|39
1647516430000|2022-03-17 11:27:10|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|4
1647516440000|2022-03-17 11:27:20|||||||||25
1647516450000|2022-03-17 11:27:30|||||||||5
1647516460000|2022-03-17 11:27:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|69
1647516470000|2022-03-17 11:27:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|8
1647516500000|2022-03-17 11:28:20|||||||||41
1647516510000|2022-03-17 11:28:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|20
1647516520000|2022-03-17 11:28:40|||||||||16
1647516530000|2022-03-17 11:28:50|||||||||21
1647516550000|2022-03-17 11:29:10|||||||||159
1647516560000|2022-03-17 11:29:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|2
1647516590000|2022-03-17 11:29:50|||||||||5
1647516600000|2022-03-17 11:30:00|||||||||58
1647516630000|2022-03-17 11:30:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|113
1647516640000|2022-03-17 11:30:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|15
1647516650000|2022-03-17 11:30:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|51
1647516660000|2022-03-17 11:31:00|||||||||2
1647516670000|2022-03-17 11:31:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|7
1647516680000|2022-03-17 11:31:20|||||||||1
1647516740000|2022-03-17 11:32:20|||||||||10
1647516770000|2022-03-17 11:32:50|||||||||4
1647516800000|2022-03-17 11:33:20|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|10
1647516810000|2022-03-17 11:33:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|6
1647516820000|2022-03-17 11:33:40|||||||||10
1647516830000|2022-03-17 11:33:50|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|8
1647516840000|2022-03-17 11:34:00|||||||||50
1647516850000|2022-03-17 11:34:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|43
1647516860000|2022-03-17 11:34:20|||||||||2
1647516880000|2022-03-17 11:34:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|28
1647516890000|2022-03-17 11:34:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15
1647516900000|2022-03-17 11:35:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|7
1647516920000|2022-03-17 11:35:20|||||||||106
1647516930000|2022-03-17 11:35:30|||||||||14
1647516950000|2022-03-17 11:35:50|||||||||16
1647516960000|2022-03-17 11:36:00|||||||||8
1647516980000|2022-03-17 11:36:20|||||||||3
1647516990000|2022-03-17 11:36:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|29
1647517000000|2022-03-17 11:36:40|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|9
1647517050000|2022-03-17 11:37:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|36
1647517060000|2022-03-17 11:37:40|||||||||3
1647517080000|2022-03-17 11:38:00|||||||||47
1647517130000|2022-03-17 11:38:50|||||||||8
1647517150000|2022-03-17 11:39:10|||||||||10
1647517160000|2022-03-17 11:39:20|||||||||4
1647517170000|2022-03-17 11:39:30|||||||||11
1647517180000|2022-03-17 11:39:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|21
1647517190000|2022-03-17 11:39:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|16
1647517200000|2022-03-17 11:40:00|||||||||3
1647517220000|2022-03-17 11:40:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|21
1647517250000|2022-03-17 11:40:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|36
1647517260000|2022-03-17 11:41:00|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|11
1647517270000|2022-03-17 11:41:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|17
1647517280000|2022-03-17 11:41:20|||||||||14
1647517300000|2022-03-17 11:41:40|||||||||35
1647517320000|2022-03-17 11:42:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|22
1647517350000|2022-03-17 11:42:30|||||||||6
1647517370000|2022-03-17 11:42:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|39
1647517380000|2022-03-17 11:43:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|2
1647517390000|2022-03-17 11:43:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|20
1647517400000|2022-03-17 11:43:20|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|10
1647517450000|2022-03-17 11:44:10|||||||||4
1647517460000|2022-03-17 11:44:20|||||||||2
1647517470000|2022-03-17 11:44:30|||||||||9
1647517480000|2022-03-17 11:44:40|||||||||3
1647517490000|2022-03-17 11:44:50|||||||||1
1647517500000|2022-03-17 11:45:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|11
1647517510000|2022-03-17 11:45:10|||||||||3
1647517520000|2022-03-17 11:45:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|9
1647517530000|2022-03-17 11:45:30|||||||||19
1647517560000|2022-03-17 11:46:00|||||||||2
1647517580000|2022-03-17 11:46:20|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|14
1647517610000|2022-03-17 11:46:50|||||||||4
1647517640000|2022-03-17 11:47:20|||||||||2
1647517650000|2022-03-17 11:47:30|||||||||1
1647517680000|2022-03-17 11:48:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|30
1647517710000|2022-03-17 11:48:30|||||||||25
1647517720000|2022-03-17 11:48:40|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|31
1647517730000|2022-03-17 11:48:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|19
1647517740000|2022-03-17 11:49:00|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|50
1647517770000|2022-03-17 11:49:30|||||||||4
1647517780000|2022-03-17 11:49:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|32
1647517790000|2022-03-17 11:49:50|||||||||1
1647517800000|2022-03-17 11:50:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|21
1647517810000|2022-03-17 11:50:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|12
1647517820000|2022-03-17 11:50:20|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|7
1647517830000|2022-03-17 11:50:30|||||||||23
1647517860000|2022-03-17 11:51:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|41
1647517870000|2022-03-17 11:51:10|||||||||7
1647517890000|2022-03-17 11:51:30|||||||||18
1647517900000|2022-03-17 11:51:40|||||||||28
1647517910000|2022-03-17 11:51:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|20
1647517920000|2022-03-17 11:52:00|||||||||6
1647517930000|2022-03-17 11:52:10|||||||||6
1647517940000|2022-03-17 11:52:20|||||||||18
1647517950000|2022-03-17 11:52:30|||||||||8
1647517960000|2022-03-17 11:52:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|20
1647517970000|2022-03-17 11:52:50|||||||||12
1647517980000|2022-03-17 11:53:00|||||||||1
1647517990000|2022-03-17 11:53:10|||||||||1
1647518000000|2022-03-17 11:53:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|56
1647518040000|2022-03-17 11:54:00|||||||||2
1647518060000|2022-03-17 11:54:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|127
1647518070000|2022-03-17 11:54:30|||||||||4
1647518080000|2022-03-17 11:54:40|||||||||1
1647518090000|2022-03-17 11:54:50|||||||||34
1647518100000|2022-03-17 11:55:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|100
1647518110000|2022-03-17 11:55:10|||||||||7
1647518140000|2022-03-17 11:55:40|||||||||8
1647518150000|2022-03-17 11:55:50|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|7
1647518160000|2022-03-17 11:56:00|||||||||4
1647518170000|2022-03-17 11:56:10|||||||||6
1647518180000|2022-03-17 11:56:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|30
1647518190000|2022-03-17 11:56:30|||||||||23
1647518200000|2022-03-17 11:56:40|15267.6|15263.6|15262.9|15258.9|15267.6|15263.6|15262.9|15258.9|139
1647518210000|2022-03-17 11:56:50|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|135
1647518230000|2022-03-17 11:57:10|||||||||1
1647518240000|2022-03-17 11:57:20|||||||||2
1647518250000|2022-03-17 11:57:30|||||||||2
1647518270000|2022-03-17 11:57:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|23
1647518280000|2022-03-17 11:58:00|||||||||23
1647518330000|2022-03-17 11:58:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|24
1647518350000|2022-03-17 11:59:10|15262.9|15258.9|15264.5|15260.5|15266.1|15262.1|15262.9|15258.9|142
1647518360000|2022-03-17 11:59:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|12
1647518370000|2022-03-17 11:59:30|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|23
1647518380000|2022-03-17 11:59:40|||||||||12
1647518390000|2022-03-17 11:59:50|||||||||2
1647518400000|2022-03-17 12:00:00|15280.1|15276.1|15275.4|15271.4|15297.3|15293.3|15261.4|15257.4|1134
1647518410000|2022-03-17 12:00:10|15273.9|15269.9|15269.2|15265.2|15275.4|15271.4|15262.9|15258.9|110
1647518420000|2022-03-17 12:00:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15270.8|15266.8|126
1647518430000|2022-03-17 12:00:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|54
1647518440000|2022-03-17 12:00:40|15269.2|15265.2|15267.6|15263.6|15272.3|15268.3|15266.1|15262.1|82
1647518450000|2022-03-17 12:00:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|17
1647518460000|2022-03-17 12:01:00|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|39
1647518470000|2022-03-17 12:01:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|44
1647518480000|2022-03-17 12:01:20|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|10
1647518490000|2022-03-17 12:01:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|84
1647518500000|2022-03-17 12:01:40|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|60
1647518510000|2022-03-17 12:01:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15259.8|15255.8|69
1647518520000|2022-03-17 12:02:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|52
1647518530000|2022-03-17 12:02:10|15261.4|15257.4|15266.1|15262.1|15269.2|15265.2|15261.4|15257.4|98
1647518540000|2022-03-17 12:02:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|62
1647518550000|2022-03-17 12:02:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|49
1647518560000|2022-03-17 12:02:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|25
1647518570000|2022-03-17 12:02:50|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15256.7|15252.7|238
1647518580000|2022-03-17 12:03:00|||||||||50
1647518590000|2022-03-17 12:03:10|15256.7|15252.7|15256.7|15252.7|15262.9|15258.9|15256.7|15252.7|218
1647518600000|2022-03-17 12:03:20|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|27
1647518610000|2022-03-17 12:03:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15
1647518620000|2022-03-17 12:03:40|15259.8|15255.8|15256.7|15252.7|15262.9|15258.9|15256.7|15252.7|222
1647518630000|2022-03-17 12:03:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|62
1647518640000|2022-03-17 12:04:00|15258.3|15254.3|15266.1|15262.1|15266.1|15262.1|15258.3|15254.3|86
1647518650000|2022-03-17 12:04:10|15264.5|15260.5|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|49
1647518660000|2022-03-17 12:04:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|11
1647518670000|2022-03-17 12:04:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|19
1647518680000|2022-03-17 12:04:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|88
1647518690000|2022-03-17 12:04:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|22
1647518700000|2022-03-17 12:05:00|||||||||8
1647518710000|2022-03-17 12:05:10|||||||||1
1647518720000|2022-03-17 12:05:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|32
1647518730000|2022-03-17 12:05:30|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|21
1647518740000|2022-03-17 12:05:40|||||||||3
1647518750000|2022-03-17 12:05:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15266.1|15262.1|65
1647518760000|2022-03-17 12:06:00|15269.2|15265.2|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|53
1647518770000|2022-03-17 12:06:10|15272.3|15268.3|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|39
1647518780000|2022-03-17 12:06:20|15272.3|15268.3|15270.8|15266.8|15272.3|15268.3|15270.8|15266.8|14
1647518790000|2022-03-17 12:06:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|76
1647518800000|2022-03-17 12:06:40|15270.8|15266.8|15266.1|15262.1|15272.3|15268.3|15266.1|15262.1|19
1647518810000|2022-03-17 12:06:50|||||||||1
1647518820000|2022-03-17 12:07:00|||||||||10
1647518830000|2022-03-17 12:07:10|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|65
1647518840000|2022-03-17 12:07:20|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15266.1|15262.1|40
1647518850000|2022-03-17 12:07:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|28
1647518860000|2022-03-17 12:07:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|35
1647518870000|2022-03-17 12:07:50|15267.6|15263.6|15267.6|15263.6|15269.2|15265.2|15266.1|15262.1|34
1647518880000|2022-03-17 12:08:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|3
1647518890000|2022-03-17 12:08:10|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|13
1647518900000|2022-03-17 12:08:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1647518910000|2022-03-17 12:08:30|||||||||15
1647518920000|2022-03-17 12:08:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|16
1647518930000|2022-03-17 12:08:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|6
1647518940000|2022-03-17 12:09:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|14
1647518950000|2022-03-17 12:09:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|27
1647518960000|2022-03-17 12:09:20|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|22
1647518970000|2022-03-17 12:09:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|15
1647518980000|2022-03-17 12:09:40|||||||||123
1647518990000|2022-03-17 12:09:50|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|13
1647519000000|2022-03-17 12:10:00|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|34
1647519010000|2022-03-17 12:10:10|||||||||1
1647519020000|2022-03-17 12:10:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|16
1647519030000|2022-03-17 12:10:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|84
1647519040000|2022-03-17 12:10:40|||||||||28
1647519050000|2022-03-17 12:10:50|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|43
1647519060000|2022-03-17 12:11:00|||||||||7
1647519070000|2022-03-17 12:11:10|||||||||2
1647519080000|2022-03-17 12:11:20|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|60
1647519090000|2022-03-17 12:11:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|11
1647519100000|2022-03-17 12:11:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|13
1647519110000|2022-03-17 12:11:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|5
1647519140000|2022-03-17 12:12:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|49
1647519150000|2022-03-17 12:12:30|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|48
1647519160000|2022-03-17 12:12:40|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|10
1647519170000|2022-03-17 12:12:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|35
1647519180000|2022-03-17 12:13:00|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|9
1647519190000|2022-03-17 12:13:10|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|7
1647519200000|2022-03-17 12:13:20|||||||||1
1647519210000|2022-03-17 12:13:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|34
1647519220000|2022-03-17 12:13:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|4
1647519230000|2022-03-17 12:13:50|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|16
1647519240000|2022-03-17 12:14:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|9
1647519250000|2022-03-17 12:14:10|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|49
1647519270000|2022-03-17 12:14:30|15259.8|15255.8|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|27
1647519280000|2022-03-17 12:14:40|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|10
1647519290000|2022-03-17 12:14:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15262.9|15258.9|44
1647519300000|2022-03-17 12:15:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|32
1647519310000|2022-03-17 12:15:10|||||||||2
1647519320000|2022-03-17 12:15:20|||||||||7
1647519340000|2022-03-17 12:15:40|15264.5|15260.5|15259.8|15255.8|15264.5|15260.5|15259.8|15255.8|8
1647519350000|2022-03-17 12:15:50|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|48
1647519360000|2022-03-17 12:16:00|||||||||6
1647519370000|2022-03-17 12:16:10|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|86
1647519380000|2022-03-17 12:16:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|77
1647519400000|2022-03-17 12:16:40|||||||||9
1647519410000|2022-03-17 12:16:50|||||||||25
1647519420000|2022-03-17 12:17:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|6
1647519430000|2022-03-17 12:17:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|79
1647519440000|2022-03-17 12:17:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|21
1647519450000|2022-03-17 12:17:30|15261.4|15257.4|15261.4|15257.4|15262.9|15258.9|15261.4|15257.4|8
1647519460000|2022-03-17 12:17:40|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|92
1647519470000|2022-03-17 12:17:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|24
1647519480000|2022-03-17 12:18:00|15264.5|15260.5|15269.2|15265.2|15269.2|15265.2|15262.9|15258.9|57
1647519490000|2022-03-17 12:18:10|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|80
1647519500000|2022-03-17 12:18:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|98
1647519510000|2022-03-17 12:18:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|30
1647519520000|2022-03-17 12:18:40|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|9
1647519530000|2022-03-17 12:18:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|153
1647519540000|2022-03-17 12:19:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|24
1647519550000|2022-03-17 12:19:10|15264.5|15260.5|15259.8|15255.8|15264.5|15260.5|15259.8|15255.8|19
1647519560000|2022-03-17 12:19:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|46
1647519570000|2022-03-17 12:19:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|11
1647519580000|2022-03-17 12:19:40|||||||||16
1647519590000|2022-03-17 12:19:50|||||||||9
1647519600000|2022-03-17 12:20:00|15259.8|15255.8|15253.6|15249.6|15259.8|15255.8|15253.6|15249.6|150
1647519610000|2022-03-17 12:20:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|101
1647519620000|2022-03-17 12:20:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|82
1647519630000|2022-03-17 12:20:30|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|32
1647519640000|2022-03-17 12:20:40|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|32
1647519650000|2022-03-17 12:20:50|||||||||6
1647519660000|2022-03-17 12:21:00|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|14
1647519670000|2022-03-17 12:21:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|22
1647519680000|2022-03-17 12:21:20|15242.6|15238.6|15237.9|15233.9|15242.6|15238.6|15237.9|15233.9|279
1647519690000|2022-03-17 12:21:30|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|81
1647519700000|2022-03-17 12:21:40|15234.8|15230.8|15231.7|15227.7|15237.9|15233.9|15231.7|15227.7|74
1647519710000|2022-03-17 12:21:50|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|96
1647519720000|2022-03-17 12:22:00|15233.3|15229.3|15225.4|15221.4|15234.8|15230.8|15225.4|15221.4|165
1647519730000|2022-03-17 12:22:10|15228.6|15224.6|15222.3|15218.3|15228.6|15224.6|15222.3|15218.3|196
1647519740000|2022-03-17 12:22:20|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|35
1647519750000|2022-03-17 12:22:30|15222.3|15218.3|15220.8|15216.8|15222.3|15218.3|15219.2|15215.2|108
1647519760000|2022-03-17 12:22:40|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|73
1647519770000|2022-03-17 12:22:50|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|70
1647519780000|2022-03-17 12:23:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|155
1647519790000|2022-03-17 12:23:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|197
1647519800000|2022-03-17 12:23:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15219.2|15215.2|96
1647519810000|2022-03-17 12:23:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|124
1647519820000|2022-03-17 12:23:40|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|94
1647519830000|2022-03-17 12:23:50|||||||||9
1647519840000|2022-03-17 12:24:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|41
1647519850000|2022-03-17 12:24:10|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|10
1647519860000|2022-03-17 12:24:20|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|41
1647519870000|2022-03-17 12:24:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|55
1647519880000|2022-03-17 12:24:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|24
1647519890000|2022-03-17 12:24:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|24
1647519900000|2022-03-17 12:25:00|15225.4|15221.4|15228.6|15224.6|15231.7|15227.7|15225.4|15221.4|80
1647519910000|2022-03-17 12:25:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|46
1647519930000|2022-03-17 12:25:30|||||||||11
1647519940000|2022-03-17 12:25:40|||||||||5
1647519950000|2022-03-17 12:25:50|||||||||10
1647519960000|2022-03-17 12:26:00|||||||||1
1647519970000|2022-03-17 12:26:10|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|6
1647519980000|2022-03-17 12:26:20|||||||||17
1647519990000|2022-03-17 12:26:30|15222.3|15218.3|15228.6|15224.6|15228.6|15224.6|15222.3|15218.3|31
1647520000000|2022-03-17 12:26:40|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|69
1647520010000|2022-03-17 12:26:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|10
1647520020000|2022-03-17 12:27:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|122
1647520030000|2022-03-17 12:27:10|15222.3|15218.3|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|70
1647520040000|2022-03-17 12:27:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|17
1647520050000|2022-03-17 12:27:30|||||||||7
1647520060000|2022-03-17 12:27:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|9
1647520070000|2022-03-17 12:27:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|22
1647520080000|2022-03-17 12:28:00|||||||||1
1647520090000|2022-03-17 12:28:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15
1647520100000|2022-03-17 12:28:20|||||||||8
1647520120000|2022-03-17 12:28:40|||||||||1
1647520130000|2022-03-17 12:28:50|||||||||68
1647520140000|2022-03-17 12:29:00|15225.4|15221.4|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|267
1647520150000|2022-03-17 12:29:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|3
1647520160000|2022-03-17 12:29:20|||||||||2
1647520170000|2022-03-17 12:29:30|||||||||27
1647520180000|2022-03-17 12:29:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|54
1647520190000|2022-03-17 12:29:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|10
1647520200000|2022-03-17 12:30:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|53
1647520210000|2022-03-17 12:30:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|46
1647520220000|2022-03-17 12:30:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15220.8|15216.8|98
1647520230000|2022-03-17 12:30:30|15219.2|15215.2|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|90
1647520240000|2022-03-17 12:30:40|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|59
1647520250000|2022-03-17 12:30:50|||||||||2
1647520260000|2022-03-17 12:31:00|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|128
1647520270000|2022-03-17 12:31:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|55
1647520280000|2022-03-17 12:31:20|15209.8|15205.8|15211.4|15207.4|15212.9|15208.9|15209.8|15205.8|186
1647520290000|2022-03-17 12:31:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|73
1647520300000|2022-03-17 12:31:40|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|56
1647520310000|2022-03-17 12:31:50|||||||||119
1647520320000|2022-03-17 12:32:00|15212.9|15208.9|15217.6|15213.6|15219.2|15215.2|15212.9|15208.9|147
1647520330000|2022-03-17 12:32:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|56
1647520340000|2022-03-17 12:32:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|137
1647520350000|2022-03-17 12:32:30|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|36
1647520360000|2022-03-17 12:32:40|||||||||68
1647520370000|2022-03-17 12:32:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|119
1647520380000|2022-03-17 12:33:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15227|15223|45
1647520390000|2022-03-17 12:33:10|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|59
1647520400000|2022-03-17 12:33:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|75
1647520410000|2022-03-17 12:33:30|||||||||14
1647520420000|2022-03-17 12:33:40|||||||||127
1647520430000|2022-03-17 12:33:50|||||||||120
1647520440000|2022-03-17 12:34:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|24
1647520450000|2022-03-17 12:34:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|21
1647520460000|2022-03-17 12:34:20|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|83
1647520470000|2022-03-17 12:34:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|52
1647520480000|2022-03-17 12:34:40|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|36
1647520490000|2022-03-17 12:34:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|16
1647520500000|2022-03-17 12:35:00|||||||||7
1647520510000|2022-03-17 12:35:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|19
1647520520000|2022-03-17 12:35:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|79
1647520530000|2022-03-17 12:35:30|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|41
1647520540000|2022-03-17 12:35:40|15222.3|15218.3|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|83
1647520550000|2022-03-17 12:35:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647520560000|2022-03-17 12:36:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|118
1647520570000|2022-03-17 12:36:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|32
1647520580000|2022-03-17 12:36:20|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|149
1647520590000|2022-03-17 12:36:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1647520600000|2022-03-17 12:36:40|||||||||42
1647520610000|2022-03-17 12:36:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|127
1647520620000|2022-03-17 12:37:00|||||||||7
1647520630000|2022-03-17 12:37:10|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|45
1647520640000|2022-03-17 12:37:20|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|63
1647520650000|2022-03-17 12:37:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|56
1647520660000|2022-03-17 12:37:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|64
1647520670000|2022-03-17 12:37:50|||||||||28
1647520680000|2022-03-17 12:38:00|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|26
1647520690000|2022-03-17 12:38:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|16
1647520720000|2022-03-17 12:38:40|15222.3|15218.3|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|19
1647520730000|2022-03-17 12:38:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|4
1647520740000|2022-03-17 12:39:00|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|2
1647520750000|2022-03-17 12:39:10|||||||||1
1647520760000|2022-03-17 12:39:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|51
1647520770000|2022-03-17 12:39:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|77
1647520780000|2022-03-17 12:39:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|40
1647520790000|2022-03-17 12:39:50|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|36
1647520800000|2022-03-17 12:40:00|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|33
1647520810000|2022-03-17 12:40:10|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|17
1647520820000|2022-03-17 12:40:20|||||||||7
1647520830000|2022-03-17 12:40:30|||||||||4
1647520840000|2022-03-17 12:40:40|15219.2|15215.2|15220.8|15216.8|15222.3|15218.3|15219.2|15215.2|25
1647520850000|2022-03-17 12:40:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|1
1647520860000|2022-03-17 12:41:00|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|31
1647520870000|2022-03-17 12:41:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|18
1647520880000|2022-03-17 12:41:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|17
1647520890000|2022-03-17 12:41:30|||||||||88
1647520900000|2022-03-17 12:41:40|||||||||28
1647520910000|2022-03-17 12:41:50|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|9
1647520920000|2022-03-17 12:42:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|33
1647520930000|2022-03-17 12:42:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|107
1647520940000|2022-03-17 12:42:20|||||||||1
1647520950000|2022-03-17 12:42:30|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|117
1647520960000|2022-03-17 12:42:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|153
1647520970000|2022-03-17 12:42:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|44
1647520980000|2022-03-17 12:43:00|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|25
1647520990000|2022-03-17 12:43:10|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|170
1647521000000|2022-03-17 12:43:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|49
1647521010000|2022-03-17 12:43:30|||||||||30
1647521020000|2022-03-17 12:43:40|||||||||45
1647521030000|2022-03-17 12:43:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|110
1647521040000|2022-03-17 12:44:00|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|106
1647521050000|2022-03-17 12:44:10|||||||||59
1647521060000|2022-03-17 12:44:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|29
1647521070000|2022-03-17 12:44:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|47
1647521080000|2022-03-17 12:44:40|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|58
1647521090000|2022-03-17 12:44:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|12
1647521100000|2022-03-17 12:45:00|||||||||1
1647521110000|2022-03-17 12:45:10|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|39
1647521120000|2022-03-17 12:45:20|||||||||16
1647521130000|2022-03-17 12:45:30|||||||||75
1647521140000|2022-03-17 12:45:40|||||||||2
1647521150000|2022-03-17 12:45:50|||||||||36
1647521170000|2022-03-17 12:46:10|||||||||36
1647521180000|2022-03-17 12:46:20|||||||||8
1647521190000|2022-03-17 12:46:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|25
1647521200000|2022-03-17 12:46:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|30
1647521210000|2022-03-17 12:46:50|||||||||5
1647521220000|2022-03-17 12:47:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|42
1647521230000|2022-03-17 12:47:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|8
1647521240000|2022-03-17 12:47:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|14
1647521260000|2022-03-17 12:47:40|||||||||25
1647521270000|2022-03-17 12:47:50|||||||||14
1647521280000|2022-03-17 12:48:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|131
1647521290000|2022-03-17 12:48:10|||||||||15
1647521300000|2022-03-17 12:48:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|33
1647521310000|2022-03-17 12:48:30|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|50
1647521320000|2022-03-17 12:48:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|82
1647521330000|2022-03-17 12:48:50|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|29
1647521340000|2022-03-17 12:49:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|28
1647521350000|2022-03-17 12:49:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|135
1647521360000|2022-03-17 12:49:20|||||||||1
1647521370000|2022-03-17 12:49:30|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|41
1647521380000|2022-03-17 12:49:40|||||||||21
1647521390000|2022-03-17 12:49:50|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|10
1647521400000|2022-03-17 12:50:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|21
1647521420000|2022-03-17 12:50:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|31
1647521430000|2022-03-17 12:50:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|17
1647521440000|2022-03-17 12:50:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|31
1647521450000|2022-03-17 12:50:50|||||||||14
1647521460000|2022-03-17 12:51:00|||||||||3
1647521470000|2022-03-17 12:51:10|||||||||107
1647521480000|2022-03-17 12:51:20|||||||||39
1647521490000|2022-03-17 12:51:30|||||||||1
1647521510000|2022-03-17 12:51:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|123
1647521520000|2022-03-17 12:52:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|67
1647521530000|2022-03-17 12:52:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|143
1647521540000|2022-03-17 12:52:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|55
1647521550000|2022-03-17 12:52:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|49
1647521570000|2022-03-17 12:52:50|||||||||2
1647521580000|2022-03-17 12:53:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|57
1647521590000|2022-03-17 12:53:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|45
1647521600000|2022-03-17 12:53:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|14
1647521610000|2022-03-17 12:53:30|||||||||9
1647521620000|2022-03-17 12:53:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|82
1647521630000|2022-03-17 12:53:50|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|99
1647521640000|2022-03-17 12:54:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|26
1647521650000|2022-03-17 12:54:10|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|30
1647521660000|2022-03-17 12:54:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|36
1647521670000|2022-03-17 12:54:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|42
1647521700000|2022-03-17 12:55:00|||||||||23
1647521720000|2022-03-17 12:55:20|||||||||1
1647521730000|2022-03-17 12:55:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|72
1647521740000|2022-03-17 12:55:40|||||||||1
1647521750000|2022-03-17 12:55:50|||||||||5
1647521760000|2022-03-17 12:56:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|41
1647521770000|2022-03-17 12:56:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|19
1647521780000|2022-03-17 12:56:20|||||||||9
1647521790000|2022-03-17 12:56:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|20
1647521800000|2022-03-17 12:56:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|40
1647521810000|2022-03-17 12:56:50|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|15
1647521830000|2022-03-17 12:57:10|||||||||27
1647521840000|2022-03-17 12:57:20|||||||||21
1647521850000|2022-03-17 12:57:30|||||||||8
1647521860000|2022-03-17 12:57:40|||||||||48
1647521870000|2022-03-17 12:57:50|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|32
1647521880000|2022-03-17 12:58:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|22
1647521890000|2022-03-17 12:58:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|8
1647521900000|2022-03-17 12:58:20|||||||||5
1647521910000|2022-03-17 12:58:30|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|21
1647521920000|2022-03-17 12:58:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|5
1647521960000|2022-03-17 12:59:20|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|43
1647521970000|2022-03-17 12:59:30|||||||||1
1647521980000|2022-03-17 12:59:40|||||||||14
1647521990000|2022-03-17 12:59:50|15228.6|15224.6|15227|15223|15228.6|15224.6|15225.4|15221.4|78
1647522000000|2022-03-17 13:00:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|28
1647522010000|2022-03-17 13:00:10|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|73
1647522020000|2022-03-17 13:00:20|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|33
1647522030000|2022-03-17 13:00:30|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|18
1647522040000|2022-03-17 13:00:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|31
1647522050000|2022-03-17 13:00:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|62
1647522060000|2022-03-17 13:01:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|92
1647522070000|2022-03-17 13:01:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|41
1647522080000|2022-03-17 13:01:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|13
1647522090000|2022-03-17 13:01:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|24
1647522100000|2022-03-17 13:01:40|||||||||78
1647522110000|2022-03-17 13:01:50|||||||||51
1647522120000|2022-03-17 13:02:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|11
1647522130000|2022-03-17 13:02:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|39
1647522140000|2022-03-17 13:02:20|||||||||54
1647522150000|2022-03-17 13:02:30|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|12
1647522160000|2022-03-17 13:02:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|34
1647522170000|2022-03-17 13:02:50|||||||||16
1647522180000|2022-03-17 13:03:00|||||||||1
1647522190000|2022-03-17 13:03:10|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|48
1647522200000|2022-03-17 13:03:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|14
1647522210000|2022-03-17 13:03:30|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|20
1647522220000|2022-03-17 13:03:40|||||||||13
1647522240000|2022-03-17 13:04:00|||||||||10
1647522250000|2022-03-17 13:04:10|||||||||3
1647522260000|2022-03-17 13:04:20|15217.6|15213.6|15212.9|15208.9|15217.6|15213.6|15212.9|15208.9|86
1647522270000|2022-03-17 13:04:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|135
1647522280000|2022-03-17 13:04:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|37
1647522290000|2022-03-17 13:04:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|26
1647522300000|2022-03-17 13:05:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|55
1647522310000|2022-03-17 13:05:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|52
1647522320000|2022-03-17 13:05:20|||||||||1
1647522330000|2022-03-17 13:05:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|31
1647522340000|2022-03-17 13:05:40|||||||||12
1647522350000|2022-03-17 13:05:50|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|26
1647522370000|2022-03-17 13:06:10|||||||||27
1647522380000|2022-03-17 13:06:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|25
1647522390000|2022-03-17 13:06:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|19
1647522400000|2022-03-17 13:06:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|18
1647522410000|2022-03-17 13:06:50|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|15
1647522420000|2022-03-17 13:07:00|||||||||5
1647522430000|2022-03-17 13:07:10|||||||||1
1647522450000|2022-03-17 13:07:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|42
1647522460000|2022-03-17 13:07:40|||||||||1
1647522470000|2022-03-17 13:07:50|||||||||29
1647522480000|2022-03-17 13:08:00|||||||||17
1647522490000|2022-03-17 13:08:10|||||||||6
1647522510000|2022-03-17 13:08:30|||||||||1
1647522520000|2022-03-17 13:08:40|||||||||3
1647522530000|2022-03-17 13:08:50|||||||||58
1647522540000|2022-03-17 13:09:00|||||||||11
1647522550000|2022-03-17 13:09:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|17
1647522560000|2022-03-17 13:09:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|16
1647522590000|2022-03-17 13:09:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|30
1647522600000|2022-03-17 13:10:00|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|61
1647522610000|2022-03-17 13:10:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|74
1647522620000|2022-03-17 13:10:20|||||||||8
1647522630000|2022-03-17 13:10:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|16
1647522650000|2022-03-17 13:10:50|||||||||43
1647522710000|2022-03-17 13:11:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|39
1647522720000|2022-03-17 13:12:00|||||||||1
1647522730000|2022-03-17 13:12:10|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|7
1647522740000|2022-03-17 13:12:20|||||||||12
1647522750000|2022-03-17 13:12:30|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|35
1647522760000|2022-03-17 13:12:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|8
1647522770000|2022-03-17 13:12:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|13
1647522780000|2022-03-17 13:13:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|24
1647522790000|2022-03-17 13:13:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|6
1647522800000|2022-03-17 13:13:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|22
1647522810000|2022-03-17 13:13:30|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|12
1647522830000|2022-03-17 13:13:50|||||||||4
1647522840000|2022-03-17 13:14:00|||||||||19
1647522860000|2022-03-17 13:14:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647522870000|2022-03-17 13:14:30|||||||||4
1647522880000|2022-03-17 13:14:40|||||||||5
1647522890000|2022-03-17 13:14:50|15236.4|15232.4|15233.3|15229.3|15236.4|15232.4|15231.7|15227.7|31
1647522900000|2022-03-17 13:15:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|107
1647522910000|2022-03-17 13:15:10|||||||||2
1647522920000|2022-03-17 13:15:20|||||||||1
1647522930000|2022-03-17 13:15:30|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|47
1647522940000|2022-03-17 13:15:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647522950000|2022-03-17 13:15:50|||||||||61
1647522960000|2022-03-17 13:16:00|||||||||5
1647522970000|2022-03-17 13:16:10|||||||||65
1647522980000|2022-03-17 13:16:20|||||||||31
1647522990000|2022-03-17 13:16:30|||||||||19
1647523000000|2022-03-17 13:16:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|56
1647523010000|2022-03-17 13:16:50|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|34
1647523020000|2022-03-17 13:17:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|30
1647523030000|2022-03-17 13:17:10|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|14
1647523040000|2022-03-17 13:17:20|||||||||28
1647523050000|2022-03-17 13:17:30|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|56
1647523060000|2022-03-17 13:17:40|||||||||6
1647523070000|2022-03-17 13:17:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|68
1647523080000|2022-03-17 13:18:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|19
1647523090000|2022-03-17 13:18:10|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|11
1647523110000|2022-03-17 13:18:30|||||||||2
1647523120000|2022-03-17 13:18:40|||||||||3
1647523130000|2022-03-17 13:18:50|||||||||3
1647523140000|2022-03-17 13:19:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|56
1647523150000|2022-03-17 13:19:10|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|25
1647523160000|2022-03-17 13:19:20|||||||||12
1647523170000|2022-03-17 13:19:30|||||||||7
1647523180000|2022-03-17 13:19:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|119
1647523190000|2022-03-17 13:19:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|23
1647523200000|2022-03-17 13:20:00|||||||||4
1647523210000|2022-03-17 13:20:10|||||||||12
1647523230000|2022-03-17 13:20:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|32
1647523240000|2022-03-17 13:20:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|6
1647523250000|2022-03-17 13:20:50|||||||||18
1647523270000|2022-03-17 13:21:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|44
1647523280000|2022-03-17 13:21:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|39
1647523290000|2022-03-17 13:21:30|||||||||4
1647523300000|2022-03-17 13:21:40|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|103
1647523320000|2022-03-17 13:22:00|||||||||11
1647523330000|2022-03-17 13:22:10|||||||||1
1647523340000|2022-03-17 13:22:20|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|19
1647523350000|2022-03-17 13:22:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|63
1647523360000|2022-03-17 13:22:40|||||||||20
1647523370000|2022-03-17 13:22:50|||||||||5
1647523380000|2022-03-17 13:23:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|71
1647523390000|2022-03-17 13:23:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|44
1647523410000|2022-03-17 13:23:30|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|17
1647523420000|2022-03-17 13:23:40|||||||||1
1647523430000|2022-03-17 13:23:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|16
1647523440000|2022-03-17 13:24:00|||||||||25
1647523450000|2022-03-17 13:24:10|||||||||5
1647523460000|2022-03-17 13:24:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|19
1647523480000|2022-03-17 13:24:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|87
1647523500000|2022-03-17 13:25:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|30
1647523510000|2022-03-17 13:25:10|||||||||1
1647523530000|2022-03-17 13:25:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|137
1647523540000|2022-03-17 13:25:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|31
1647523550000|2022-03-17 13:25:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|20
1647523570000|2022-03-17 13:26:10|||||||||41
1647523590000|2022-03-17 13:26:30|||||||||3
1647523600000|2022-03-17 13:26:40|||||||||2
1647523610000|2022-03-17 13:26:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|18
1647523640000|2022-03-17 13:27:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|27
1647523650000|2022-03-17 13:27:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|31
1647523670000|2022-03-17 13:27:50|||||||||39
1647523680000|2022-03-17 13:28:00|||||||||43
1647523690000|2022-03-17 13:28:10|||||||||1
1647523700000|2022-03-17 13:28:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|115
1647523720000|2022-03-17 13:28:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|81
1647523730000|2022-03-17 13:28:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|21
1647523750000|2022-03-17 13:29:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|46
1647523760000|2022-03-17 13:29:20|||||||||12
1647523770000|2022-03-17 13:29:30|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|11
1647523780000|2022-03-17 13:29:40|||||||||19
1647523810000|2022-03-17 13:30:10|||||||||66
1647523820000|2022-03-17 13:30:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|43
1647523840000|2022-03-17 13:30:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|71
1647523850000|2022-03-17 13:30:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|52
1647523860000|2022-03-17 13:31:00|||||||||2
1647523870000|2022-03-17 13:31:10|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|126
1647523880000|2022-03-17 13:31:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|57
1647523890000|2022-03-17 13:31:30|||||||||20
1647523900000|2022-03-17 13:31:40|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|49
1647523910000|2022-03-17 13:31:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|14
1647523920000|2022-03-17 13:32:00|||||||||6
1647523930000|2022-03-17 13:32:10|||||||||5
1647523940000|2022-03-17 13:32:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|106
1647523950000|2022-03-17 13:32:30|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|58
1647523960000|2022-03-17 13:32:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|19
1647523970000|2022-03-17 13:32:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|36
1647523980000|2022-03-17 13:33:00|||||||||6
1647523990000|2022-03-17 13:33:10|||||||||5
1647524000000|2022-03-17 13:33:20|||||||||11
1647524010000|2022-03-17 13:33:30|||||||||10
1647524020000|2022-03-17 13:33:40|||||||||4
1647524030000|2022-03-17 13:33:50|||||||||1
1647524040000|2022-03-17 13:34:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|23
1647524050000|2022-03-17 13:34:10|||||||||65
1647524060000|2022-03-17 13:34:20|15217.6|15213.6|15217.6|15213.6|15219.2|15215.2|15216.1|15212.1|62
1647524070000|2022-03-17 13:34:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|48
1647524080000|2022-03-17 13:34:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|85
1647524090000|2022-03-17 13:34:50|||||||||2
1647524100000|2022-03-17 13:35:00|||||||||24
1647524110000|2022-03-17 13:35:10|||||||||1
1647524120000|2022-03-17 13:35:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|28
1647524130000|2022-03-17 13:35:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|21
1647524140000|2022-03-17 13:35:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|20
1647524150000|2022-03-17 13:35:50|||||||||1
1647524160000|2022-03-17 13:36:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|26
1647524180000|2022-03-17 13:36:20|||||||||1
1647524190000|2022-03-17 13:36:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|39
1647524210000|2022-03-17 13:36:50|||||||||2
1647524220000|2022-03-17 13:37:00|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|17
1647524240000|2022-03-17 13:37:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|20
1647524250000|2022-03-17 13:37:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|30
1647524260000|2022-03-17 13:37:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|65
1647524270000|2022-03-17 13:37:50|||||||||9
1647524280000|2022-03-17 13:38:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|28
1647524290000|2022-03-17 13:38:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|11
1647524300000|2022-03-17 13:38:20|||||||||7
1647524310000|2022-03-17 13:38:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|72
1647524340000|2022-03-17 13:39:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|53
1647524360000|2022-03-17 13:39:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|3
1647524380000|2022-03-17 13:39:40|||||||||9
1647524390000|2022-03-17 13:39:50|||||||||19
1647524400000|2022-03-17 13:40:00|15208.3|15204.3|15203.6|15199.6|15208.3|15204.3|15203.6|15199.6|90
1647524410000|2022-03-17 13:40:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|48
1647524420000|2022-03-17 13:40:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|28
1647524430000|2022-03-17 13:40:30|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|116
1647524440000|2022-03-17 13:40:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|334
1647524450000|2022-03-17 13:40:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|18
1647524460000|2022-03-17 13:41:00|15203.6|15199.6|15202|15198|15203.6|15199.6|15200.4|15196.4|139
1647524470000|2022-03-17 13:41:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|7
1647524480000|2022-03-17 13:41:20|||||||||24
1647524490000|2022-03-17 13:41:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|138
1647524500000|2022-03-17 13:41:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|100
1647524510000|2022-03-17 13:41:50|||||||||16
1647524520000|2022-03-17 13:42:00|||||||||27
1647524530000|2022-03-17 13:42:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|68
1647524540000|2022-03-17 13:42:20|||||||||12
1647524550000|2022-03-17 13:42:30|||||||||5
1647524560000|2022-03-17 13:42:40|||||||||2
1647524570000|2022-03-17 13:42:50|||||||||7
1647524580000|2022-03-17 13:43:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|25
1647524590000|2022-03-17 13:43:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|20
1647524610000|2022-03-17 13:43:30|||||||||70
1647524630000|2022-03-17 13:43:50|||||||||3
1647524650000|2022-03-17 13:44:10|||||||||20
1647524670000|2022-03-17 13:44:30|||||||||8
1647524680000|2022-03-17 13:44:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|12
1647524690000|2022-03-17 13:44:50|||||||||7
1647524700000|2022-03-17 13:45:00|||||||||19
1647524710000|2022-03-17 13:45:10|||||||||1
1647524720000|2022-03-17 13:45:20|||||||||112
1647524730000|2022-03-17 13:45:30|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|82
1647524740000|2022-03-17 13:45:40|||||||||3
1647524760000|2022-03-17 13:46:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|90
1647524770000|2022-03-17 13:46:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|34
1647524780000|2022-03-17 13:46:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|209
1647524790000|2022-03-17 13:46:30|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|112
1647524800000|2022-03-17 13:46:40|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|81
1647524810000|2022-03-17 13:46:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|96
1647524820000|2022-03-17 13:47:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|73
1647524830000|2022-03-17 13:47:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|41
1647524840000|2022-03-17 13:47:20|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|32
1647524850000|2022-03-17 13:47:30|||||||||14
1647524860000|2022-03-17 13:47:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|124
1647524880000|2022-03-17 13:48:00|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|179
1647524890000|2022-03-17 13:48:10|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|37
1647524910000|2022-03-17 13:48:30|||||||||2
1647524920000|2022-03-17 13:48:40|||||||||86
1647524940000|2022-03-17 13:49:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|193
1647524950000|2022-03-17 13:49:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|259
1647524960000|2022-03-17 13:49:20|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|281
1647524970000|2022-03-17 13:49:30|||||||||14
1647524980000|2022-03-17 13:49:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|53
1647524990000|2022-03-17 13:49:50|||||||||6
1647525000000|2022-03-17 13:50:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|139
1647525010000|2022-03-17 13:50:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|27
1647525020000|2022-03-17 13:50:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|1
1647525030000|2022-03-17 13:50:30|||||||||7
1647525040000|2022-03-17 13:50:40|||||||||27
1647525050000|2022-03-17 13:50:50|||||||||1
1647525060000|2022-03-17 13:51:00|||||||||7
1647525070000|2022-03-17 13:51:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|149
1647525090000|2022-03-17 13:51:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|112
1647525100000|2022-03-17 13:51:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|80
1647525110000|2022-03-17 13:51:50|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|105
1647525120000|2022-03-17 13:52:00|15183.3|15179.3|15184.8|15180.8|15187.9|15183.9|15183.3|15179.3|105
1647525130000|2022-03-17 13:52:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|81
1647525140000|2022-03-17 13:52:20|||||||||44
1647525150000|2022-03-17 13:52:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|31
1647525160000|2022-03-17 13:52:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|64
1647525170000|2022-03-17 13:52:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|67
1647525180000|2022-03-17 13:53:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1647525190000|2022-03-17 13:53:10|||||||||7
1647525200000|2022-03-17 13:53:20|||||||||14
1647525210000|2022-03-17 13:53:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|111
1647525220000|2022-03-17 13:53:40|||||||||1
1647525230000|2022-03-17 13:53:50|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|56
1647525240000|2022-03-17 13:54:00|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|49
1647525250000|2022-03-17 13:54:10|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|36
1647525260000|2022-03-17 13:54:20|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|45
1647525280000|2022-03-17 13:54:40|||||||||7
1647525290000|2022-03-17 13:54:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|10
1647525300000|2022-03-17 13:55:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|202
1647525310000|2022-03-17 13:55:10|||||||||9
1647525320000|2022-03-17 13:55:20|||||||||16
1647525330000|2022-03-17 13:55:30|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|79
1647525340000|2022-03-17 13:55:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|64
1647525350000|2022-03-17 13:55:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|14
1647525360000|2022-03-17 13:56:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|61
1647525370000|2022-03-17 13:56:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|154
1647525380000|2022-03-17 13:56:20|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|34
1647525390000|2022-03-17 13:56:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|47
1647525400000|2022-03-17 13:56:40|||||||||23
1647525410000|2022-03-17 13:56:50|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|41
1647525420000|2022-03-17 13:57:00|||||||||6
1647525430000|2022-03-17 13:57:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|18
1647525440000|2022-03-17 13:57:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|47
1647525450000|2022-03-17 13:57:30|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|64
1647525460000|2022-03-17 13:57:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|55
1647525470000|2022-03-17 13:57:50|15173.9|15169.9|15169.2|15165.2|15173.9|15169.9|15169.2|15165.2|88
1647525480000|2022-03-17 13:58:00|15172.3|15168.3|15178.6|15174.6|15178.6|15174.6|15169.2|15165.2|132
1647525490000|2022-03-17 13:58:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|60
1647525500000|2022-03-17 13:58:20|||||||||5
1647525510000|2022-03-17 13:58:30|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|58
1647525520000|2022-03-17 13:58:40|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|38
1647525530000|2022-03-17 13:58:50|||||||||3
1647525540000|2022-03-17 13:59:00|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|96
1647525550000|2022-03-17 13:59:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|24
1647525560000|2022-03-17 13:59:20|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|18
1647525570000|2022-03-17 13:59:30|||||||||144
1647525580000|2022-03-17 13:59:40|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|32
1647525590000|2022-03-17 13:59:50|||||||||16
1647525600000|2022-03-17 14:00:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|120
1647525610000|2022-03-17 14:00:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|84
1647525620000|2022-03-17 14:00:20|||||||||10
1647525640000|2022-03-17 14:00:40|||||||||34
1647525650000|2022-03-17 14:00:50|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|7
1647525660000|2022-03-17 14:01:00|||||||||11
1647525670000|2022-03-17 14:01:10|||||||||19
1647525680000|2022-03-17 14:01:20|||||||||1
1647525690000|2022-03-17 14:01:30|||||||||14
1647525700000|2022-03-17 14:01:40|||||||||107
1647525710000|2022-03-17 14:01:50|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|58
1647525720000|2022-03-17 14:02:00|||||||||162
1647525730000|2022-03-17 14:02:10|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|32
1647525740000|2022-03-17 14:02:20|||||||||11
1647525750000|2022-03-17 14:02:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|83
1647525760000|2022-03-17 14:02:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|72
1647525770000|2022-03-17 14:02:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|16
1647525780000|2022-03-17 14:03:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|37
1647525790000|2022-03-17 14:03:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|76
1647525800000|2022-03-17 14:03:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|149
1647525810000|2022-03-17 14:03:30|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|48
1647525820000|2022-03-17 14:03:40|||||||||4
1647525830000|2022-03-17 14:03:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|53
1647525840000|2022-03-17 14:04:00|||||||||25
1647525850000|2022-03-17 14:04:10|||||||||38
1647525860000|2022-03-17 14:04:20|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|35
1647525870000|2022-03-17 14:04:30|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|52
1647525880000|2022-03-17 14:04:40|||||||||2
1647525890000|2022-03-17 14:04:50|||||||||157
1647525900000|2022-03-17 14:05:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|336
1647525910000|2022-03-17 14:05:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|25
1647525920000|2022-03-17 14:05:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|83
1647525930000|2022-03-17 14:05:30|||||||||3
1647525950000|2022-03-17 14:05:50|||||||||55
1647525960000|2022-03-17 14:06:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|73
1647525970000|2022-03-17 14:06:10|||||||||33
1647525980000|2022-03-17 14:06:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|337
1647525990000|2022-03-17 14:06:30|||||||||1
1647526010000|2022-03-17 14:06:50|||||||||1
1647526030000|2022-03-17 14:07:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|58
1647526040000|2022-03-17 14:07:20|||||||||16
1647526050000|2022-03-17 14:07:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1647526060000|2022-03-17 14:07:40|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|46
1647526070000|2022-03-17 14:07:50|||||||||4
1647526080000|2022-03-17 14:08:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|86
1647526090000|2022-03-17 14:08:10|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|72
1647526100000|2022-03-17 14:08:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|84
1647526110000|2022-03-17 14:08:30|15181.7|15177.7|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|39
1647526120000|2022-03-17 14:08:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|24
1647526130000|2022-03-17 14:08:50|||||||||9
1647526140000|2022-03-17 14:09:00|||||||||4
1647526150000|2022-03-17 14:09:10|||||||||1
1647526160000|2022-03-17 14:09:20|||||||||6
1647526170000|2022-03-17 14:09:30|||||||||11
1647526180000|2022-03-17 14:09:40|15181.7|15177.7|15187.9|15183.9|15187.9|15183.9|15181.7|15177.7|22
1647526190000|2022-03-17 14:09:50|||||||||11
1647526200000|2022-03-17 14:10:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|122
1647526210000|2022-03-17 14:10:10|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|59
1647526240000|2022-03-17 14:10:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|52
1647526250000|2022-03-17 14:10:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|13
1647526260000|2022-03-17 14:11:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|211
1647526270000|2022-03-17 14:11:10|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|12
1647526280000|2022-03-17 14:11:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|47
1647526290000|2022-03-17 14:11:30|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|34
1647526300000|2022-03-17 14:11:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|13
1647526310000|2022-03-17 14:11:50|||||||||1
1647526320000|2022-03-17 14:12:00|||||||||1
1647526330000|2022-03-17 14:12:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|43
1647526340000|2022-03-17 14:12:20|||||||||28
1647526350000|2022-03-17 14:12:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|41
1647526360000|2022-03-17 14:12:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|53
1647526370000|2022-03-17 14:12:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|47
1647526380000|2022-03-17 14:13:00|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|58
1647526390000|2022-03-17 14:13:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|240
1647526400000|2022-03-17 14:13:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|369
1647526410000|2022-03-17 14:13:30|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|14
1647526420000|2022-03-17 14:13:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|205
1647526430000|2022-03-17 14:13:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15
1647526440000|2022-03-17 14:14:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|65
1647526450000|2022-03-17 14:14:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|35
1647526460000|2022-03-17 14:14:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|14
1647526470000|2022-03-17 14:14:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|18
1647526480000|2022-03-17 14:14:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|50
1647526490000|2022-03-17 14:14:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|14
1647526500000|2022-03-17 14:15:00|15205.1|15201.1|15209.8|15205.8|15209.8|15205.8|15203.6|15199.6|145
1647526510000|2022-03-17 14:15:10|||||||||28
1647526520000|2022-03-17 14:15:20|||||||||72
1647526530000|2022-03-17 14:15:30|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|82
1647526540000|2022-03-17 14:15:40|||||||||144
1647526550000|2022-03-17 14:15:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|162
1647526560000|2022-03-17 14:16:00|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15206.7|15202.7|199
1647526570000|2022-03-17 14:16:10|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|107
1647526580000|2022-03-17 14:16:20|||||||||4
1647526590000|2022-03-17 14:16:30|||||||||20
1647526610000|2022-03-17 14:16:50|||||||||5
1647526620000|2022-03-17 14:17:00|||||||||19
1647526630000|2022-03-17 14:17:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|102
1647526640000|2022-03-17 14:17:20|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|122
1647526650000|2022-03-17 14:17:30|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|11
1647526660000|2022-03-17 14:17:40|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|42
1647526670000|2022-03-17 14:17:50|||||||||130
1647526680000|2022-03-17 14:18:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|95
1647526690000|2022-03-17 14:18:10|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|105
1647526700000|2022-03-17 14:18:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|114
1647526710000|2022-03-17 14:18:30|||||||||61
1647526720000|2022-03-17 14:18:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|176
1647526730000|2022-03-17 14:18:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|68
1647526740000|2022-03-17 14:19:00|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|130
1647526750000|2022-03-17 14:19:10|||||||||2
1647526760000|2022-03-17 14:19:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|110
1647526770000|2022-03-17 14:19:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|240
1647526780000|2022-03-17 14:19:40|||||||||4
1647526800000|2022-03-17 14:20:00|||||||||124
1647526810000|2022-03-17 14:20:10|||||||||43
1647526820000|2022-03-17 14:20:20|15202|15198|15200.4|15196.4|15202|15198|15197.3|15193.3|113
1647526840000|2022-03-17 14:20:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|18
1647526850000|2022-03-17 14:20:50|||||||||4
1647526860000|2022-03-17 14:21:00|||||||||75
1647526870000|2022-03-17 14:21:10|||||||||22
1647526880000|2022-03-17 14:21:20|||||||||2
1647526890000|2022-03-17 14:21:30|||||||||26
1647526920000|2022-03-17 14:22:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|139
1647526930000|2022-03-17 14:22:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|151
1647526940000|2022-03-17 14:22:20|||||||||2
1647526950000|2022-03-17 14:22:30|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|168
1647526960000|2022-03-17 14:22:40|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|60
1647526970000|2022-03-17 14:22:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|126
1647526980000|2022-03-17 14:23:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|104
1647526990000|2022-03-17 14:23:10|||||||||1
1647527010000|2022-03-17 14:23:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|35
1647527020000|2022-03-17 14:23:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|127
1647527040000|2022-03-17 14:24:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|115
1647527050000|2022-03-17 14:24:10|||||||||1
1647527060000|2022-03-17 14:24:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|42
1647527070000|2022-03-17 14:24:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|76
1647527090000|2022-03-17 14:24:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|30
1647527100000|2022-03-17 14:25:00|||||||||5
1647527110000|2022-03-17 14:25:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|50
1647527120000|2022-03-17 14:25:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|211
1647527140000|2022-03-17 14:25:40|||||||||3
1647527150000|2022-03-17 14:25:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|98
1647527160000|2022-03-17 14:26:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|80
1647527170000|2022-03-17 14:26:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|116
1647527180000|2022-03-17 14:26:20|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|14
1647527190000|2022-03-17 14:26:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|57
1647527200000|2022-03-17 14:26:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|63
1647527210000|2022-03-17 14:26:50|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|69
1647527220000|2022-03-17 14:27:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|17
1647527230000|2022-03-17 14:27:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|235
1647527240000|2022-03-17 14:27:20|15219.2|15215.2|15225.4|15221.4|15225.4|15221.4|15219.2|15215.2|423
1647527250000|2022-03-17 14:27:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|57
1647527260000|2022-03-17 14:27:40|||||||||1
1647527270000|2022-03-17 14:27:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|228
1647527280000|2022-03-17 14:28:00|||||||||2
1647527290000|2022-03-17 14:28:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|129
1647527300000|2022-03-17 14:28:20|||||||||6
1647527310000|2022-03-17 14:28:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|74
1647527320000|2022-03-17 14:28:40|||||||||50
1647527330000|2022-03-17 14:28:50|||||||||2
1647527340000|2022-03-17 14:29:00|||||||||6
1647527350000|2022-03-17 14:29:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|58
1647527360000|2022-03-17 14:29:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|85
1647527370000|2022-03-17 14:29:30|||||||||16
1647527380000|2022-03-17 14:29:40|||||||||31
1647527390000|2022-03-17 14:29:50|||||||||44
1647527400000|2022-03-17 14:30:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|38
1647527410000|2022-03-17 14:30:10|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|84
1647527420000|2022-03-17 14:30:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|4
1647527430000|2022-03-17 14:30:30|||||||||18
1647527440000|2022-03-17 14:30:40|||||||||3
1647527460000|2022-03-17 14:31:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|93
1647527470000|2022-03-17 14:31:10|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|23
1647527480000|2022-03-17 14:31:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|26
1647527490000|2022-03-17 14:31:30|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|63
1647527500000|2022-03-17 14:31:40|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15231.7|15227.7|60
1647527510000|2022-03-17 14:31:50|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|73
1647527520000|2022-03-17 14:32:00|||||||||44
1647527530000|2022-03-17 14:32:10|||||||||11
1647527540000|2022-03-17 14:32:20|||||||||120
1647527550000|2022-03-17 14:32:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|167
1647527560000|2022-03-17 14:32:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|19
1647527570000|2022-03-17 14:32:50|15222.3|15218.3|15228.6|15224.6|15228.6|15224.6|15222.3|15218.3|115
1647527580000|2022-03-17 14:33:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|121
1647527590000|2022-03-17 14:33:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|78
1647527600000|2022-03-17 14:33:20|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|151
1647527610000|2022-03-17 14:33:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15228.6|15224.6|85
1647527620000|2022-03-17 14:33:40|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|24
1647527660000|2022-03-17 14:34:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|80
1647527670000|2022-03-17 14:34:30|||||||||9
1647527680000|2022-03-17 14:34:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|48
1647527700000|2022-03-17 14:35:00|||||||||105
1647527710000|2022-03-17 14:35:10|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|87
1647527720000|2022-03-17 14:35:20|||||||||9
1647527730000|2022-03-17 14:35:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|54
1647527740000|2022-03-17 14:35:40|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|82
1647527750000|2022-03-17 14:35:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|63
1647527760000|2022-03-17 14:36:00|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|59
1647527770000|2022-03-17 14:36:10|||||||||24
1647527780000|2022-03-17 14:36:20|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|50
1647527790000|2022-03-17 14:36:30|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|19
1647527800000|2022-03-17 14:36:40|||||||||8
1647527810000|2022-03-17 14:36:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|45
1647527820000|2022-03-17 14:37:00|||||||||27
1647527830000|2022-03-17 14:37:10|||||||||57
1647527840000|2022-03-17 14:37:20|||||||||11
1647527850000|2022-03-17 14:37:30|||||||||4
1647527860000|2022-03-17 14:37:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|5
1647527870000|2022-03-17 14:37:50|||||||||9
1647527880000|2022-03-17 14:38:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|25
1647527890000|2022-03-17 14:38:10|||||||||7
1647527900000|2022-03-17 14:38:20|||||||||5
1647527920000|2022-03-17 14:38:40|||||||||28
1647527950000|2022-03-17 14:39:10|||||||||28
1647527970000|2022-03-17 14:39:30|||||||||1
1647527980000|2022-03-17 14:39:40|||||||||5
1647527990000|2022-03-17 14:39:50|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|62
1647528000000|2022-03-17 14:40:00|||||||||64
1647528010000|2022-03-17 14:40:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|71
1647528050000|2022-03-17 14:40:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|67
1647528070000|2022-03-17 14:41:10|||||||||2
1647528080000|2022-03-17 14:41:20|||||||||4
1647528100000|2022-03-17 14:41:40|||||||||2
1647528110000|2022-03-17 14:41:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|28
1647528120000|2022-03-17 14:42:00|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|35
1647528130000|2022-03-17 14:42:10|||||||||26
1647528140000|2022-03-17 14:42:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|23
1647528150000|2022-03-17 14:42:30|||||||||9
1647528160000|2022-03-17 14:42:40|||||||||1
1647528180000|2022-03-17 14:43:00|||||||||9
1647528190000|2022-03-17 14:43:10|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|15
1647528220000|2022-03-17 14:43:40|||||||||2
1647528240000|2022-03-17 14:44:00|||||||||89
1647528260000|2022-03-17 14:44:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|10
1647528270000|2022-03-17 14:44:30|15230.1|15226.1|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|29
1647528280000|2022-03-17 14:44:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|51
1647528290000|2022-03-17 14:44:50|||||||||4
1647528300000|2022-03-17 14:45:00|||||||||3
1647528310000|2022-03-17 14:45:10|||||||||1
1647528320000|2022-03-17 14:45:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|54
1647528330000|2022-03-17 14:45:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|72
1647528340000|2022-03-17 14:45:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|9
1647528350000|2022-03-17 14:45:50|||||||||73
1647528370000|2022-03-17 14:46:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|13
1647528380000|2022-03-17 14:46:20|||||||||10
1647528400000|2022-03-17 14:46:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|27
1647528410000|2022-03-17 14:46:50|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|19
1647528420000|2022-03-17 14:47:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|35
1647528430000|2022-03-17 14:47:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|18
1647528480000|2022-03-17 14:48:00|||||||||81
1647528490000|2022-03-17 14:48:10|||||||||376
1647528500000|2022-03-17 14:48:20|||||||||99
1647528510000|2022-03-17 14:48:30|||||||||241
1647528520000|2022-03-17 14:48:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|19
1647528530000|2022-03-17 14:48:50|||||||||28
1647528540000|2022-03-17 14:49:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|167
1647528550000|2022-03-17 14:49:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|61
1647528560000|2022-03-17 14:49:20|||||||||88
1647528570000|2022-03-17 14:49:30|||||||||41
1647528580000|2022-03-17 14:49:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|44
1647528590000|2022-03-17 14:49:50|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|50
1647528600000|2022-03-17 14:50:00|||||||||1
1647528610000|2022-03-17 14:50:10|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|99
1647528630000|2022-03-17 14:50:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|18
1647528650000|2022-03-17 14:50:50|||||||||2
1647528660000|2022-03-17 14:51:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|146
1647528670000|2022-03-17 14:51:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|16
1647528680000|2022-03-17 14:51:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|25
1647528690000|2022-03-17 14:51:30|||||||||2
1647528700000|2022-03-17 14:51:40|||||||||12
1647528710000|2022-03-17 14:51:50|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|25
1647528720000|2022-03-17 14:52:00|||||||||20
1647528730000|2022-03-17 14:52:10|||||||||4
1647528750000|2022-03-17 14:52:30|||||||||14
1647528790000|2022-03-17 14:53:10|||||||||3
1647528800000|2022-03-17 14:53:20|||||||||36
1647528810000|2022-03-17 14:53:30|||||||||6
1647528820000|2022-03-17 14:53:40|||||||||1
1647528830000|2022-03-17 14:53:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|56
1647528840000|2022-03-17 14:54:00|||||||||7
1647528850000|2022-03-17 14:54:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|154
1647528860000|2022-03-17 14:54:20|||||||||12
1647528870000|2022-03-17 14:54:30|||||||||21
1647528880000|2022-03-17 14:54:40|||||||||140
1647528890000|2022-03-17 14:54:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|17
1647528900000|2022-03-17 14:55:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|77
1647528910000|2022-03-17 14:55:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|58
1647528920000|2022-03-17 14:55:20|||||||||99
1647528940000|2022-03-17 14:55:40|||||||||112
1647528950000|2022-03-17 14:55:50|||||||||2
1647528960000|2022-03-17 14:56:00|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15253.6|15249.6|180
1647528970000|2022-03-17 14:56:10|||||||||4
1647528990000|2022-03-17 14:56:30|||||||||114
1647529000000|2022-03-17 14:56:40|||||||||17
1647529010000|2022-03-17 14:56:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|276
1647529020000|2022-03-17 14:57:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|22
1647529030000|2022-03-17 14:57:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|33
1647529040000|2022-03-17 14:57:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|144
1647529050000|2022-03-17 14:57:30|||||||||92
1647529060000|2022-03-17 14:57:40|||||||||71
1647529070000|2022-03-17 14:57:50|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|72
1647529080000|2022-03-17 14:58:00|||||||||87
1647529090000|2022-03-17 14:58:10|||||||||5
1647529100000|2022-03-17 14:58:20|||||||||49
1647529110000|2022-03-17 14:58:30|15261.4|15257.4|15256.7|15252.7|15262.9|15258.9|15256.7|15252.7|46
1647529120000|2022-03-17 14:58:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|25
1647529130000|2022-03-17 14:58:50|||||||||20
1647529140000|2022-03-17 14:59:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|197
1647529150000|2022-03-17 14:59:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|77
1647529160000|2022-03-17 14:59:20|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|159
1647529170000|2022-03-17 14:59:30|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|32
1647529180000|2022-03-17 14:59:40|||||||||16
1647529190000|2022-03-17 14:59:50|||||||||55
1647529200000|2022-03-17 15:00:00|||||||||16
1647529210000|2022-03-17 15:00:10|||||||||75
1647529220000|2022-03-17 15:00:20|||||||||31
1647529230000|2022-03-17 15:00:30|||||||||76
1647529240000|2022-03-17 15:00:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|28
1647529250000|2022-03-17 15:00:50|||||||||207
1647529260000|2022-03-17 15:01:00|||||||||43
1647529270000|2022-03-17 15:01:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|221
1647529280000|2022-03-17 15:01:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|50
1647529290000|2022-03-17 15:01:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|30
1647529300000|2022-03-17 15:01:40|||||||||71
1647529310000|2022-03-17 15:01:50|||||||||68
1647529320000|2022-03-17 15:02:00|||||||||101
1647529330000|2022-03-17 15:02:10|||||||||22
1647529340000|2022-03-17 15:02:20|||||||||90
1647529350000|2022-03-17 15:02:30|||||||||49
1647529360000|2022-03-17 15:02:40|||||||||4
1647529370000|2022-03-17 15:02:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|44
1647529380000|2022-03-17 15:03:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|55
1647529390000|2022-03-17 15:03:10|||||||||3
1647529400000|2022-03-17 15:03:20|||||||||10
1647529410000|2022-03-17 15:03:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|106
1647529420000|2022-03-17 15:03:40|||||||||63
1647529430000|2022-03-17 15:03:50|||||||||14
1647529440000|2022-03-17 15:04:00|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|76
1647529450000|2022-03-17 15:04:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|81
1647529460000|2022-03-17 15:04:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|20
1647529470000|2022-03-17 15:04:30|||||||||15
1647529480000|2022-03-17 15:04:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|153
1647529490000|2022-03-17 15:04:50|||||||||8
1647529500000|2022-03-17 15:05:00|||||||||175
1647529510000|2022-03-17 15:05:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|40
1647529520000|2022-03-17 15:05:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|53
1647529530000|2022-03-17 15:05:30|||||||||1
1647529540000|2022-03-17 15:05:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|31
1647529550000|2022-03-17 15:05:50|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|84
1647529560000|2022-03-17 15:06:00|||||||||16
1647529570000|2022-03-17 15:06:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|155
1647529580000|2022-03-17 15:06:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|39
1647529590000|2022-03-17 15:06:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|135
1647529600000|2022-03-17 15:06:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|86
1647529610000|2022-03-17 15:06:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|24
1647529620000|2022-03-17 15:07:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|16
1647529630000|2022-03-17 15:07:10|||||||||76
1647529640000|2022-03-17 15:07:20|||||||||36
1647529670000|2022-03-17 15:07:50|||||||||35
1647529680000|2022-03-17 15:08:00|||||||||1
1647529700000|2022-03-17 15:08:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|27
1647529710000|2022-03-17 15:08:30|||||||||2
1647529720000|2022-03-17 15:08:40|||||||||178
1647529730000|2022-03-17 15:08:50|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|26
1647529740000|2022-03-17 15:09:00|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|62
1647529750000|2022-03-17 15:09:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|26
1647529760000|2022-03-17 15:09:20|||||||||1
1647529770000|2022-03-17 15:09:30|||||||||1
1647529780000|2022-03-17 15:09:40|||||||||18
1647529790000|2022-03-17 15:09:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|2
1647529800000|2022-03-17 15:10:00|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|42
1647529810000|2022-03-17 15:10:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|20
1647529820000|2022-03-17 15:10:20|||||||||11
1647529830000|2022-03-17 15:10:30|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|86
1647529840000|2022-03-17 15:10:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|51
1647529850000|2022-03-17 15:10:50|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|67
1647529860000|2022-03-17 15:11:00|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|119
1647529870000|2022-03-17 15:11:10|||||||||2
1647529880000|2022-03-17 15:11:20|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|39
1647529890000|2022-03-17 15:11:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|23
1647529900000|2022-03-17 15:11:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|37
1647529910000|2022-03-17 15:11:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|75
1647529940000|2022-03-17 15:12:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|6
1647529950000|2022-03-17 15:12:30|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|27
1647529960000|2022-03-17 15:12:40|||||||||1
1647529980000|2022-03-17 15:13:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|232
1647529990000|2022-03-17 15:13:10|||||||||47
1647530000000|2022-03-17 15:13:20|||||||||1
1647530020000|2022-03-17 15:13:40|||||||||19
1647530030000|2022-03-17 15:13:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|24
1647530040000|2022-03-17 15:14:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1647530050000|2022-03-17 15:14:10|||||||||33
1647530060000|2022-03-17 15:14:20|||||||||25
1647530070000|2022-03-17 15:14:30|15252|15248|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|59
1647530080000|2022-03-17 15:14:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|20
1647530090000|2022-03-17 15:14:50|||||||||9
1647530100000|2022-03-17 15:15:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|41
1647530110000|2022-03-17 15:15:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|25
1647530120000|2022-03-17 15:15:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|14
1647530130000|2022-03-17 15:15:30|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|14
1647530140000|2022-03-17 15:15:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|27
1647530150000|2022-03-17 15:15:50|||||||||22
1647530160000|2022-03-17 15:16:00|||||||||6
1647530170000|2022-03-17 15:16:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|23
1647530180000|2022-03-17 15:16:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|37
1647530190000|2022-03-17 15:16:30|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|33
1647530200000|2022-03-17 15:16:40|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15256.7|15252.7|36
1647530210000|2022-03-17 15:16:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|0
1647530220000|2022-03-17 15:17:00|||||||||7
1647530230000|2022-03-17 15:17:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|29
1647530240000|2022-03-17 15:17:20|||||||||1
1647530250000|2022-03-17 15:17:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|6
1647530260000|2022-03-17 15:17:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|43
1647530270000|2022-03-17 15:17:50|||||||||1
1647530280000|2022-03-17 15:18:00|||||||||17
1647530290000|2022-03-17 15:18:10|||||||||76
1647530300000|2022-03-17 15:18:20|||||||||12
1647530310000|2022-03-17 15:18:30|||||||||5
1647530320000|2022-03-17 15:18:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|10
1647530330000|2022-03-17 15:18:50|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|16
1647530350000|2022-03-17 15:19:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|35
1647530360000|2022-03-17 15:19:20|||||||||7
1647530370000|2022-03-17 15:19:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|157
1647530380000|2022-03-17 15:19:40|||||||||5
1647530390000|2022-03-17 15:19:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|49
1647530410000|2022-03-17 15:20:10|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|57
1647530440000|2022-03-17 15:20:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|116
1647530450000|2022-03-17 15:20:50|||||||||2
1647530460000|2022-03-17 15:21:00|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|72
1647530470000|2022-03-17 15:21:10|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|23
1647530480000|2022-03-17 15:21:20|||||||||2
1647530490000|2022-03-17 15:21:30|||||||||50
1647530500000|2022-03-17 15:21:40|||||||||4
1647530510000|2022-03-17 15:21:50|||||||||105
1647530520000|2022-03-17 15:22:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|16
1647530530000|2022-03-17 15:22:10|||||||||3
1647530540000|2022-03-17 15:22:20|||||||||2
1647530550000|2022-03-17 15:22:30|||||||||2
1647530560000|2022-03-17 15:22:40|||||||||4
1647530570000|2022-03-17 15:22:50|||||||||15
1647530580000|2022-03-17 15:23:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|40
1647530590000|2022-03-17 15:23:10|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|94
1647530600000|2022-03-17 15:23:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|4
1647530620000|2022-03-17 15:23:40|||||||||9
1647530630000|2022-03-17 15:23:50|||||||||3
1647530640000|2022-03-17 15:24:00|||||||||5
1647530650000|2022-03-17 15:24:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|42
1647530660000|2022-03-17 15:24:20|||||||||2
1647530670000|2022-03-17 15:24:30|||||||||7
1647530680000|2022-03-17 15:24:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|32
1647530690000|2022-03-17 15:24:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|17
1647530700000|2022-03-17 15:25:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|10
1647530710000|2022-03-17 15:25:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|227
1647530720000|2022-03-17 15:25:20|||||||||6
1647530730000|2022-03-17 15:25:30|||||||||36
1647530740000|2022-03-17 15:25:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|40
1647530750000|2022-03-17 15:25:50|||||||||1
1647530760000|2022-03-17 15:26:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|157
1647530780000|2022-03-17 15:26:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|332
1647530800000|2022-03-17 15:26:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|96
1647530820000|2022-03-17 15:27:00|||||||||296
1647530840000|2022-03-17 15:27:20|||||||||3
1647530870000|2022-03-17 15:27:50|||||||||154
1647530890000|2022-03-17 15:28:10|||||||||1
1647530900000|2022-03-17 15:28:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|42
1647530910000|2022-03-17 15:28:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|301
1647530920000|2022-03-17 15:28:40|||||||||7
1647530930000|2022-03-17 15:28:50|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|298
1647530940000|2022-03-17 15:29:00|||||||||257
1647530960000|2022-03-17 15:29:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|7
1647530980000|2022-03-17 15:29:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|17
1647530990000|2022-03-17 15:29:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|72
1647531000000|2022-03-17 15:30:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|35
1647531010000|2022-03-17 15:30:10|||||||||5
1647531020000|2022-03-17 15:30:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|191
1647531050000|2022-03-17 15:30:50|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|152
1647531060000|2022-03-17 15:31:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|42
1647531070000|2022-03-17 15:31:10|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|78
1647531080000|2022-03-17 15:31:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|82
1647531090000|2022-03-17 15:31:30|||||||||11
1647531100000|2022-03-17 15:31:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|5
1647531110000|2022-03-17 15:31:50|||||||||14
1647531120000|2022-03-17 15:32:00|||||||||52
1647531130000|2022-03-17 15:32:10|||||||||1
1647531140000|2022-03-17 15:32:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|29
1647531150000|2022-03-17 15:32:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|60
1647531160000|2022-03-17 15:32:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|200
1647531170000|2022-03-17 15:32:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|146
1647531180000|2022-03-17 15:33:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|21
1647531190000|2022-03-17 15:33:10|||||||||73
1647531200000|2022-03-17 15:33:20|||||||||16
1647531210000|2022-03-17 15:33:30|15236.4|15232.4|15231.7|15227.7|15237.9|15233.9|15231.7|15227.7|345
1647531220000|2022-03-17 15:33:40|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15231.7|15227.7|59
1647531230000|2022-03-17 15:33:50|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|22
1647531240000|2022-03-17 15:34:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|11
1647531250000|2022-03-17 15:34:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|64
1647531260000|2022-03-17 15:34:20|||||||||37
1647531270000|2022-03-17 15:34:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|33
1647531280000|2022-03-17 15:34:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|54
1647531290000|2022-03-17 15:34:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|30
1647531300000|2022-03-17 15:35:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|85
1647531310000|2022-03-17 15:35:10|||||||||119
1647531320000|2022-03-17 15:35:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|105
1647531330000|2022-03-17 15:35:30|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|23
1647531340000|2022-03-17 15:35:40|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|47
1647531360000|2022-03-17 15:36:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|148
1647531370000|2022-03-17 15:36:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|49
1647531380000|2022-03-17 15:36:20|15225.4|15221.4|15225.4|15221.4|15227|15223|15225.4|15221.4|15
1647531390000|2022-03-17 15:36:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|74
1647531400000|2022-03-17 15:36:40|||||||||103
1647531410000|2022-03-17 15:36:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|204
1647531420000|2022-03-17 15:37:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|142
1647531440000|2022-03-17 15:37:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|59
1647531450000|2022-03-17 15:37:30|||||||||7
1647531460000|2022-03-17 15:37:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|60
1647531470000|2022-03-17 15:37:50|||||||||2
1647531480000|2022-03-17 15:38:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|19
1647531490000|2022-03-17 15:38:10|||||||||1
1647531500000|2022-03-17 15:38:20|||||||||6
1647531510000|2022-03-17 15:38:30|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|122
1647531520000|2022-03-17 15:38:40|||||||||2
1647531530000|2022-03-17 15:38:50|||||||||11
1647531540000|2022-03-17 15:39:00|||||||||28
1647531550000|2022-03-17 15:39:10|||||||||35
1647531560000|2022-03-17 15:39:20|||||||||1
1647531580000|2022-03-17 15:39:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|32
1647531590000|2022-03-17 15:39:50|||||||||1
1647531600000|2022-03-17 15:40:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|9
1647531610000|2022-03-17 15:40:10|||||||||3
1647531620000|2022-03-17 15:40:20|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|55
1647531630000|2022-03-17 15:40:30|||||||||16
1647531640000|2022-03-17 15:40:40|||||||||22
1647531650000|2022-03-17 15:40:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|128
1647531660000|2022-03-17 15:41:00|||||||||12
1647531680000|2022-03-17 15:41:20|||||||||29
1647531690000|2022-03-17 15:41:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|13
1647531700000|2022-03-17 15:41:40|||||||||8
1647531710000|2022-03-17 15:41:50|||||||||11
1647531720000|2022-03-17 15:42:00|||||||||1
1647531730000|2022-03-17 15:42:10|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|9
1647531740000|2022-03-17 15:42:20|||||||||26
1647531750000|2022-03-17 15:42:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|18
1647531760000|2022-03-17 15:42:40|||||||||1
1647531770000|2022-03-17 15:42:50|||||||||6
1647531780000|2022-03-17 15:43:00|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|56
1647531790000|2022-03-17 15:43:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|61
1647531800000|2022-03-17 15:43:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|8
1647531820000|2022-03-17 15:43:40|||||||||2
1647531840000|2022-03-17 15:44:00|||||||||18
1647531860000|2022-03-17 15:44:20|||||||||29
1647531870000|2022-03-17 15:44:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|37
1647531890000|2022-03-17 15:44:50|||||||||2
1647531910000|2022-03-17 15:45:10|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|63
1647531930000|2022-03-17 15:45:30|||||||||18
1647531940000|2022-03-17 15:45:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|2
1647531950000|2022-03-17 15:45:50|||||||||1
1647531960000|2022-03-17 15:46:00|||||||||32
1647531970000|2022-03-17 15:46:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1647531990000|2022-03-17 15:46:30|||||||||17
1647532000000|2022-03-17 15:46:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|12
1647532020000|2022-03-17 15:47:00|||||||||1
1647532030000|2022-03-17 15:47:10|||||||||6
1647532040000|2022-03-17 15:47:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|109
1647532050000|2022-03-17 15:47:30|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|31
1647532060000|2022-03-17 15:47:40|||||||||31
1647532070000|2022-03-17 15:47:50|||||||||7
1647532110000|2022-03-17 15:48:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|7
1647532120000|2022-03-17 15:48:40|||||||||19
1647532130000|2022-03-17 15:48:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15
1647532140000|2022-03-17 15:49:00|||||||||1
1647532150000|2022-03-17 15:49:10|||||||||1
1647532160000|2022-03-17 15:49:20|||||||||31
1647532170000|2022-03-17 15:49:30|||||||||13
1647532180000|2022-03-17 15:49:40|||||||||34
1647532190000|2022-03-17 15:49:50|||||||||6
1647532200000|2022-03-17 15:50:00|||||||||1
1647532210000|2022-03-17 15:50:10|||||||||1
1647532220000|2022-03-17 15:50:20|||||||||15
1647532230000|2022-03-17 15:50:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|15
1647532260000|2022-03-17 15:51:00|||||||||39
1647532270000|2022-03-17 15:51:10|||||||||79
1647532280000|2022-03-17 15:51:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|6
1647532290000|2022-03-17 15:51:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|95
1647532310000|2022-03-17 15:51:50|||||||||71
1647532320000|2022-03-17 15:52:00|||||||||39
1647532330000|2022-03-17 15:52:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|85
1647532340000|2022-03-17 15:52:20|||||||||27
1647532350000|2022-03-17 15:52:30|||||||||4
1647532360000|2022-03-17 15:52:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|67
1647532370000|2022-03-17 15:52:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|7
1647532380000|2022-03-17 15:53:00|||||||||11
1647532390000|2022-03-17 15:53:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|78
1647532400000|2022-03-17 15:53:20|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|23
1647532410000|2022-03-17 15:53:30|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|9
1647532420000|2022-03-17 15:53:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|55
1647532430000|2022-03-17 15:53:50|||||||||7
1647532440000|2022-03-17 15:54:00|||||||||16
1647532450000|2022-03-17 15:54:10|||||||||50
1647532480000|2022-03-17 15:54:40|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|36
1647532500000|2022-03-17 15:55:00|||||||||98
1647532510000|2022-03-17 15:55:10|||||||||10
1647532520000|2022-03-17 15:55:20|||||||||6
1647532530000|2022-03-17 15:55:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|26
1647532540000|2022-03-17 15:55:40|||||||||13
1647532550000|2022-03-17 15:55:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|35
1647532560000|2022-03-17 15:56:00|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|62
1647532580000|2022-03-17 15:56:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|32
1647532590000|2022-03-17 15:56:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|115
1647532600000|2022-03-17 15:56:40|||||||||12
1647532630000|2022-03-17 15:57:10|||||||||25
1647532640000|2022-03-17 15:57:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|73
1647532650000|2022-03-17 15:57:30|||||||||3
1647532680000|2022-03-17 15:58:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|31
1647532690000|2022-03-17 15:58:10|||||||||7
1647532700000|2022-03-17 15:58:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|48
1647532710000|2022-03-17 15:58:30|||||||||19
1647532720000|2022-03-17 15:58:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|45
1647532730000|2022-03-17 15:58:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|35
1647532740000|2022-03-17 15:59:00|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|17
1647532750000|2022-03-17 15:59:10|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|17
1647532770000|2022-03-17 15:59:30|||||||||7
1647532790000|2022-03-17 15:59:50|||||||||1
1647532810000|2022-03-17 16:00:10|||||||||21
1647532820000|2022-03-17 16:00:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|13
1647532840000|2022-03-17 16:00:40|||||||||10
1647532850000|2022-03-17 16:00:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|28
1647532860000|2022-03-17 16:01:00|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|42
1647532870000|2022-03-17 16:01:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|17
1647532880000|2022-03-17 16:01:20|||||||||1
1647532890000|2022-03-17 16:01:30|||||||||1
1647532910000|2022-03-17 16:01:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|15
1647532920000|2022-03-17 16:02:00|||||||||1
1647532940000|2022-03-17 16:02:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|6
1647532950000|2022-03-17 16:02:30|||||||||68
1647532960000|2022-03-17 16:02:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|125
1647532970000|2022-03-17 16:02:50|||||||||6
1647532990000|2022-03-17 16:03:10|||||||||1
1647533000000|2022-03-17 16:03:20|||||||||5
1647533010000|2022-03-17 16:03:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|41
1647533020000|2022-03-17 16:03:40|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|21
1647533030000|2022-03-17 16:03:50|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|44
1647533040000|2022-03-17 16:04:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|6
1647533050000|2022-03-17 16:04:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|49
1647533060000|2022-03-17 16:04:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|16
1647533070000|2022-03-17 16:04:30|||||||||5
1647533080000|2022-03-17 16:04:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|9
1647533090000|2022-03-17 16:04:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|33
1647533100000|2022-03-17 16:05:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|18
1647533120000|2022-03-17 16:05:20|||||||||3
1647533150000|2022-03-17 16:05:50|||||||||20
1647533160000|2022-03-17 16:06:00|||||||||8
1647533170000|2022-03-17 16:06:10|||||||||41
1647533180000|2022-03-17 16:06:20|||||||||1
1647533190000|2022-03-17 16:06:30|||||||||38
1647533200000|2022-03-17 16:06:40|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|49
1647533210000|2022-03-17 16:06:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|13
1647533220000|2022-03-17 16:07:00|||||||||56
1647533230000|2022-03-17 16:07:10|||||||||51
1647533240000|2022-03-17 16:07:20|||||||||4
1647533250000|2022-03-17 16:07:30|||||||||1
1647533270000|2022-03-17 16:07:50|||||||||222
1647533280000|2022-03-17 16:08:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|147
1647533290000|2022-03-17 16:08:10|||||||||38
1647533300000|2022-03-17 16:08:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|63
1647533310000|2022-03-17 16:08:30|||||||||2
1647533320000|2022-03-17 16:08:40|||||||||1
1647533330000|2022-03-17 16:08:50|||||||||1
1647533340000|2022-03-17 16:09:00|||||||||13
1647533350000|2022-03-17 16:09:10|||||||||131
1647533360000|2022-03-17 16:09:20|||||||||28
1647533370000|2022-03-17 16:09:30|||||||||36
1647533380000|2022-03-17 16:09:40|||||||||73
1647533390000|2022-03-17 16:09:50|||||||||134
1647533410000|2022-03-17 16:10:10|||||||||6
1647533420000|2022-03-17 16:10:20|||||||||130
1647533430000|2022-03-17 16:10:30|||||||||19
1647533440000|2022-03-17 16:10:40|||||||||52
1647533460000|2022-03-17 16:11:00|||||||||8
1647533470000|2022-03-17 16:11:10|||||||||16
1647533480000|2022-03-17 16:11:20|||||||||16
1647533490000|2022-03-17 16:11:30|||||||||67
1647533500000|2022-03-17 16:11:40|||||||||16
1647533510000|2022-03-17 16:11:50|||||||||39
1647533520000|2022-03-17 16:12:00|||||||||14
1647533530000|2022-03-17 16:12:10|||||||||442
1647533540000|2022-03-17 16:12:20|||||||||12
1647533550000|2022-03-17 16:12:30|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|100
1647533560000|2022-03-17 16:12:40|||||||||10
1647533570000|2022-03-17 16:12:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|119
1647533580000|2022-03-17 16:13:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|120
1647533590000|2022-03-17 16:13:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|14
1647533600000|2022-03-17 16:13:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|68
1647533610000|2022-03-17 16:13:30|||||||||102
1647533620000|2022-03-17 16:13:40|||||||||11
1647533630000|2022-03-17 16:13:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|62
1647533640000|2022-03-17 16:14:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|133
1647533650000|2022-03-17 16:14:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|48
1647533660000|2022-03-17 16:14:20|||||||||35
1647533670000|2022-03-17 16:14:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|26
1647533680000|2022-03-17 16:14:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|64
1647533690000|2022-03-17 16:14:50|||||||||13
1647533700000|2022-03-17 16:15:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|39
1647533720000|2022-03-17 16:15:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|5
1647533730000|2022-03-17 16:15:30|||||||||10
1647533750000|2022-03-17 16:15:50|||||||||3
1647533760000|2022-03-17 16:16:00|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|36
1647533770000|2022-03-17 16:16:10|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|10
1647533790000|2022-03-17 16:16:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|83
1647533800000|2022-03-17 16:16:40|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|29
1647533810000|2022-03-17 16:16:50|||||||||20
1647533820000|2022-03-17 16:17:00|||||||||20
1647533830000|2022-03-17 16:17:10|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|34
1647533840000|2022-03-17 16:17:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|25
1647533850000|2022-03-17 16:17:30|||||||||3
1647533870000|2022-03-17 16:17:50|15202|15198|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|28
1647533890000|2022-03-17 16:18:10|||||||||1
1647533910000|2022-03-17 16:18:30|||||||||1
1647533920000|2022-03-17 16:18:40|||||||||1
1647533930000|2022-03-17 16:18:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|23
1647533950000|2022-03-17 16:19:10|||||||||5
1647533960000|2022-03-17 16:19:20|||||||||39
1647533970000|2022-03-17 16:19:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|14
1647533980000|2022-03-17 16:19:40|||||||||20
1647534000000|2022-03-17 16:20:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|6
1647534010000|2022-03-17 16:20:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|74
1647534020000|2022-03-17 16:20:20|||||||||4
1647534030000|2022-03-17 16:20:30|||||||||1
1647534050000|2022-03-17 16:20:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|32
1647534060000|2022-03-17 16:21:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|28
1647534070000|2022-03-17 16:21:10|||||||||4
1647534080000|2022-03-17 16:21:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|3
1647534090000|2022-03-17 16:21:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|77
1647534100000|2022-03-17 16:21:40|||||||||4
1647534120000|2022-03-17 16:22:00|||||||||1
1647534140000|2022-03-17 16:22:20|||||||||1
1647534150000|2022-03-17 16:22:30|||||||||3
1647534160000|2022-03-17 16:22:40|||||||||84
1647534170000|2022-03-17 16:22:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|18
1647534180000|2022-03-17 16:23:00|||||||||18
1647534190000|2022-03-17 16:23:10|||||||||53
1647534200000|2022-03-17 16:23:20|||||||||7
1647534220000|2022-03-17 16:23:40|||||||||14
1647534230000|2022-03-17 16:23:50|||||||||1
1647534240000|2022-03-17 16:24:00|||||||||1
1647534250000|2022-03-17 16:24:10|||||||||5
1647534260000|2022-03-17 16:24:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|51
1647534270000|2022-03-17 16:24:30|||||||||9
1647534280000|2022-03-17 16:24:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|50
1647534300000|2022-03-17 16:25:00|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|14
1647534310000|2022-03-17 16:25:10|||||||||9
1647534320000|2022-03-17 16:25:20|||||||||13
1647534330000|2022-03-17 16:25:30|||||||||10
1647534340000|2022-03-17 16:25:40|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|59
1647534350000|2022-03-17 16:25:50|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|4
1647534360000|2022-03-17 16:26:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|8
1647534380000|2022-03-17 16:26:20|||||||||11
1647534390000|2022-03-17 16:26:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|8
1647534400000|2022-03-17 16:26:40|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|14
1647534420000|2022-03-17 16:27:00|||||||||6
1647534430000|2022-03-17 16:27:10|||||||||2
1647534460000|2022-03-17 16:27:40|||||||||4
1647534480000|2022-03-17 16:28:00|||||||||1
1647534490000|2022-03-17 16:28:10|||||||||5
1647534500000|2022-03-17 16:28:20|||||||||10
1647534530000|2022-03-17 16:28:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|14
1647534540000|2022-03-17 16:29:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|177
1647534550000|2022-03-17 16:29:10|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|33
1647534560000|2022-03-17 16:29:20|||||||||28
1647534610000|2022-03-17 16:30:10|||||||||1
1647534620000|2022-03-17 16:30:20|||||||||30
1647534630000|2022-03-17 16:30:30|||||||||7
1647534640000|2022-03-17 16:30:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|46
1647534670000|2022-03-17 16:31:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|87
1647534680000|2022-03-17 16:31:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|58
1647534700000|2022-03-17 16:31:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|8
1647534710000|2022-03-17 16:31:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|21
1647534720000|2022-03-17 16:32:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|27
1647534770000|2022-03-17 16:32:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|16
1647534790000|2022-03-17 16:33:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|36
1647534830000|2022-03-17 16:33:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|18
1647534840000|2022-03-17 16:34:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|27
1647534850000|2022-03-17 16:34:10|||||||||1
1647534860000|2022-03-17 16:34:20|||||||||12
1647534870000|2022-03-17 16:34:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|40
1647534880000|2022-03-17 16:34:40|||||||||11
1647534900000|2022-03-17 16:35:00|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|9
1647534910000|2022-03-17 16:35:10|||||||||1
1647534930000|2022-03-17 16:35:30|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|26
1647534940000|2022-03-17 16:35:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|53
1647534950000|2022-03-17 16:35:50|||||||||25
1647534960000|2022-03-17 16:36:00|||||||||1
1647534970000|2022-03-17 16:36:10|||||||||1
1647534990000|2022-03-17 16:36:30|||||||||1
1647535000000|2022-03-17 16:36:40|||||||||1
1647535020000|2022-03-17 16:37:00|||||||||4
1647535030000|2022-03-17 16:37:10|||||||||1
1647535040000|2022-03-17 16:37:20|||||||||1
1647535050000|2022-03-17 16:37:30|||||||||2
1647535060000|2022-03-17 16:37:40|||||||||1
1647535070000|2022-03-17 16:37:50|||||||||12
1647535080000|2022-03-17 16:38:00|||||||||21
1647535090000|2022-03-17 16:38:10|||||||||15
1647535100000|2022-03-17 16:38:20|||||||||31
1647535110000|2022-03-17 16:38:30|||||||||15
1647535120000|2022-03-17 16:38:40|||||||||16
1647535130000|2022-03-17 16:38:50|||||||||33
1647535140000|2022-03-17 16:39:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|83
1647535150000|2022-03-17 16:39:10|||||||||2
1647535160000|2022-03-17 16:39:20|||||||||4
1647535170000|2022-03-17 16:39:30|||||||||16
1647535180000|2022-03-17 16:39:40|||||||||31
1647535190000|2022-03-17 16:39:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|42
1647535200000|2022-03-17 16:40:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|36
1647535210000|2022-03-17 16:40:10|||||||||1
1647535220000|2022-03-17 16:40:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|24
1647535240000|2022-03-17 16:40:40|||||||||4
1647535250000|2022-03-17 16:40:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|235
1647535260000|2022-03-17 16:41:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|33
1647535280000|2022-03-17 16:41:20|||||||||47
1647535290000|2022-03-17 16:41:30|||||||||4
1647535300000|2022-03-17 16:41:40|||||||||14
1647535310000|2022-03-17 16:41:50|||||||||30
1647535320000|2022-03-17 16:42:00|||||||||15
1647535330000|2022-03-17 16:42:10|||||||||15
1647535340000|2022-03-17 16:42:20|||||||||30
1647535350000|2022-03-17 16:42:30|||||||||18
1647535360000|2022-03-17 16:42:40|||||||||18
1647535370000|2022-03-17 16:42:50|||||||||44
1647535380000|2022-03-17 16:43:00|||||||||7
1647535390000|2022-03-17 16:43:10|||||||||1
1647535400000|2022-03-17 16:43:20|||||||||9
1647535410000|2022-03-17 16:43:30|||||||||10
1647535420000|2022-03-17 16:43:40|||||||||3
1647535430000|2022-03-17 16:43:50|||||||||32
1647535440000|2022-03-17 16:44:00|||||||||41
1647535450000|2022-03-17 16:44:10|||||||||20
1647535460000|2022-03-17 16:44:20|||||||||58
1647535470000|2022-03-17 16:44:30|||||||||27
1647535480000|2022-03-17 16:44:40|||||||||15
1647535490000|2022-03-17 16:44:50|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|39
1647535500000|2022-03-17 16:45:00|||||||||10
1647535520000|2022-03-17 16:45:20|||||||||1
1647535530000|2022-03-17 16:45:30|||||||||3
1647535540000|2022-03-17 16:45:40|||||||||17
1647535550000|2022-03-17 16:45:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|53
1647535560000|2022-03-17 16:46:00|||||||||19
1647535570000|2022-03-17 16:46:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|162
1647535580000|2022-03-17 16:46:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|16
1647535590000|2022-03-17 16:46:30|||||||||7
1647535600000|2022-03-17 16:46:40|||||||||30
1647535610000|2022-03-17 16:46:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|88
1647535620000|2022-03-17 16:47:00|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|70
1647535630000|2022-03-17 16:47:10|||||||||4
1647535640000|2022-03-17 16:47:20|||||||||3
1647535650000|2022-03-17 16:47:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|193
1647535660000|2022-03-17 16:47:40|||||||||22
1647535670000|2022-03-17 16:47:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|100
1647535680000|2022-03-17 16:48:00|||||||||48
1647535690000|2022-03-17 16:48:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|87
1647535700000|2022-03-17 16:48:20|||||||||39
1647535710000|2022-03-17 16:48:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|36
1647535720000|2022-03-17 16:48:40|||||||||2
1647535730000|2022-03-17 16:48:50|||||||||2
1647535740000|2022-03-17 16:49:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|73
1647535750000|2022-03-17 16:49:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|25
1647535760000|2022-03-17 16:49:20|||||||||2
1647535780000|2022-03-17 16:49:40|||||||||31
1647535790000|2022-03-17 16:49:50|||||||||40
1647535800000|2022-03-17 16:50:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|17
1647535810000|2022-03-17 16:50:10|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|20
1647535820000|2022-03-17 16:50:20|||||||||16
1647535830000|2022-03-17 16:50:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1647535850000|2022-03-17 16:50:50|||||||||5
1647535870000|2022-03-17 16:51:10|||||||||5
1647535880000|2022-03-17 16:51:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|17
1647535890000|2022-03-17 16:51:30|||||||||8
1647535910000|2022-03-17 16:51:50|||||||||6
1647535920000|2022-03-17 16:52:00|||||||||3
1647535940000|2022-03-17 16:52:20|||||||||4
1647535950000|2022-03-17 16:52:30|||||||||4
1647535970000|2022-03-17 16:52:50|||||||||6
1647535990000|2022-03-17 16:53:10|||||||||17
1647536000000|2022-03-17 16:53:20|||||||||8
1647536010000|2022-03-17 16:53:30|||||||||7
1647536030000|2022-03-17 16:53:50|||||||||2
1647536040000|2022-03-17 16:54:00|||||||||1
1647536050000|2022-03-17 16:54:10|||||||||1
1647536060000|2022-03-17 16:54:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|17
1647536070000|2022-03-17 16:54:30|||||||||5
1647536090000|2022-03-17 16:54:50|||||||||1
1647536100000|2022-03-17 16:55:00|||||||||2
1647536110000|2022-03-17 16:55:10|||||||||6
1647536120000|2022-03-17 16:55:20|||||||||8
1647536130000|2022-03-17 16:55:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|12
1647536140000|2022-03-17 16:55:40|||||||||1
1647536150000|2022-03-17 16:55:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15
1647536160000|2022-03-17 16:56:00|||||||||3
1647536170000|2022-03-17 16:56:10|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|80
1647536190000|2022-03-17 16:56:30|||||||||11
1647536210000|2022-03-17 16:56:50|||||||||4
1647536220000|2022-03-17 16:57:00|||||||||3
1647536240000|2022-03-17 16:57:20|||||||||8
1647536260000|2022-03-17 16:57:40|||||||||2
1647536270000|2022-03-17 16:57:50|||||||||3
1647536280000|2022-03-17 16:58:00|||||||||2
1647536290000|2022-03-17 16:58:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|12
1647536300000|2022-03-17 16:58:20|||||||||1
1647536310000|2022-03-17 16:58:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|72
1647536320000|2022-03-17 16:58:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|31
1647536350000|2022-03-17 16:59:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|39
1647536370000|2022-03-17 16:59:30|||||||||1
1647536410000|2022-03-17 17:00:10|||||||||3
1647536420000|2022-03-17 17:00:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|7
1647536450000|2022-03-17 17:00:50|||||||||2
1647536460000|2022-03-17 17:01:00|||||||||1
1647536480000|2022-03-17 17:01:20|||||||||2
1647536490000|2022-03-17 17:01:30|||||||||1
1647536500000|2022-03-17 17:01:40|||||||||3
1647536510000|2022-03-17 17:01:50|||||||||8
1647536520000|2022-03-17 17:02:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|3
1647536530000|2022-03-17 17:02:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|50
1647536540000|2022-03-17 17:02:20|||||||||1
1647536550000|2022-03-17 17:02:30|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|31
1647536560000|2022-03-17 17:02:40|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|7
1647536570000|2022-03-17 17:02:50|||||||||3
1647536580000|2022-03-17 17:03:00|||||||||3
1647536590000|2022-03-17 17:03:10|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|54
1647536610000|2022-03-17 17:03:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|18
1647536620000|2022-03-17 17:03:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|82
1647536630000|2022-03-17 17:03:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15
1647536650000|2022-03-17 17:04:10|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|20
1647536660000|2022-03-17 17:04:20|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|19
1647536680000|2022-03-17 17:04:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|7
1647536690000|2022-03-17 17:04:50|||||||||1
1647536700000|2022-03-17 17:05:00|||||||||3
1647536710000|2022-03-17 17:05:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1647536720000|2022-03-17 17:05:20|||||||||3
1647536730000|2022-03-17 17:05:30|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|24
1647536740000|2022-03-17 17:05:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1647536750000|2022-03-17 17:05:50|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|33
1647536760000|2022-03-17 17:06:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|21
1647536770000|2022-03-17 17:06:10|||||||||2
1647536800000|2022-03-17 17:06:40|||||||||1
1647536810000|2022-03-17 17:06:50|||||||||1
1647536820000|2022-03-17 17:07:00|||||||||1
1647536830000|2022-03-17 17:07:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|83
1647536840000|2022-03-17 17:07:20|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|13
1647536850000|2022-03-17 17:07:30|||||||||1
1647536860000|2022-03-17 17:07:40|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|15
1647536870000|2022-03-17 17:07:50|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|27
1647536880000|2022-03-17 17:08:00|15197.3|15193.3|15195.8|15191.8|15197.3|15193.3|15194.2|15190.2|22
1647536890000|2022-03-17 17:08:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|5
1647536900000|2022-03-17 17:08:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|3
1647536910000|2022-03-17 17:08:30|||||||||14
1647536920000|2022-03-17 17:08:40|||||||||1
1647536930000|2022-03-17 17:08:50|||||||||25
1647536940000|2022-03-17 17:09:00|||||||||25
1647536950000|2022-03-17 17:09:10|||||||||5
1647536960000|2022-03-17 17:09:20|||||||||29
1647536970000|2022-03-17 17:09:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|3
1647536990000|2022-03-17 17:09:50|||||||||1
1647537010000|2022-03-17 17:10:10|||||||||1
1647537020000|2022-03-17 17:10:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|54
1647537040000|2022-03-17 17:10:40|||||||||1
1647537050000|2022-03-17 17:10:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|25
1647537110000|2022-03-17 17:11:50|||||||||2
1647537120000|2022-03-17 17:12:00|||||||||7
1647537150000|2022-03-17 17:12:30|||||||||10
1647537160000|2022-03-17 17:12:40|||||||||1
1647537190000|2022-03-17 17:13:10|||||||||64
1647537210000|2022-03-17 17:13:30|||||||||5
1647537220000|2022-03-17 17:13:40|||||||||3
1647537230000|2022-03-17 17:13:50|||||||||4
1647537240000|2022-03-17 17:14:00|||||||||17
1647537260000|2022-03-17 17:14:20|||||||||6
1647537270000|2022-03-17 17:14:30|||||||||1
1647537280000|2022-03-17 17:14:40|||||||||1
1647537290000|2022-03-17 17:14:50|||||||||1
1647537310000|2022-03-17 17:15:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|144
1647537320000|2022-03-17 17:15:20|||||||||3
1647537330000|2022-03-17 17:15:30|||||||||1
1647537350000|2022-03-17 17:15:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|17
1647537370000|2022-03-17 17:16:10|||||||||1
1647537390000|2022-03-17 17:16:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|5
1647537400000|2022-03-17 17:16:40|||||||||3
1647537410000|2022-03-17 17:16:50|||||||||1
1647537420000|2022-03-17 17:17:00|||||||||33
1647537430000|2022-03-17 17:17:10|||||||||32
1647537440000|2022-03-17 17:17:20|||||||||14
1647537450000|2022-03-17 17:17:30|||||||||2
1647537460000|2022-03-17 17:17:40|||||||||6
1647537470000|2022-03-17 17:17:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|44
1647537480000|2022-03-17 17:18:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|26
1647537500000|2022-03-17 17:18:20|||||||||2
1647537530000|2022-03-17 17:18:50|||||||||10
1647537540000|2022-03-17 17:19:00|||||||||2
1647537570000|2022-03-17 17:19:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|124
1647537580000|2022-03-17 17:19:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|15
1647537600000|2022-03-17 17:20:00|||||||||1
1647537610000|2022-03-17 17:20:10|||||||||1
1647537640000|2022-03-17 17:20:40|||||||||1
1647537650000|2022-03-17 17:20:50|||||||||6
1647537660000|2022-03-17 17:21:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|36
1647537670000|2022-03-17 17:21:10|||||||||19
1647537680000|2022-03-17 17:21:20|||||||||3
1647537690000|2022-03-17 17:21:30|||||||||6
1647537720000|2022-03-17 17:22:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|51
1647537730000|2022-03-17 17:22:10|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|58
1647537740000|2022-03-17 17:22:20|||||||||3
1647537750000|2022-03-17 17:22:30|||||||||1
1647537760000|2022-03-17 17:22:40|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|8
1647537780000|2022-03-17 17:23:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1647537790000|2022-03-17 17:23:10|||||||||1
1647537800000|2022-03-17 17:23:20|||||||||10
1647537820000|2022-03-17 17:23:40|||||||||14
1647537830000|2022-03-17 17:23:50|||||||||2
1647537840000|2022-03-17 17:24:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|51
1647537860000|2022-03-17 17:24:20|||||||||2
1647537870000|2022-03-17 17:24:30|||||||||1
1647537880000|2022-03-17 17:24:40|||||||||5
1647537890000|2022-03-17 17:24:50|||||||||8
1647537900000|2022-03-17 17:25:00|||||||||19
1647537910000|2022-03-17 17:25:10|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|131
1647537930000|2022-03-17 17:25:30|||||||||1
1647537950000|2022-03-17 17:25:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|69
1647537960000|2022-03-17 17:26:00|||||||||2
1647537980000|2022-03-17 17:26:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|34
1647538000000|2022-03-17 17:26:40|||||||||32
1647538020000|2022-03-17 17:27:00|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|38
1647538030000|2022-03-17 17:27:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|42
1647538040000|2022-03-17 17:27:20|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|8
1647538050000|2022-03-17 17:27:30|||||||||1
1647538060000|2022-03-17 17:27:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|25
1647538070000|2022-03-17 17:27:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|25
1647538080000|2022-03-17 17:28:00|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|19
1647538090000|2022-03-17 17:28:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|18
1647538100000|2022-03-17 17:28:20|||||||||1
1647538110000|2022-03-17 17:28:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15
1647538120000|2022-03-17 17:28:40|||||||||8
1647538130000|2022-03-17 17:28:50|||||||||17
1647538140000|2022-03-17 17:29:00|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|43
1647538150000|2022-03-17 17:29:10|||||||||9
1647538160000|2022-03-17 17:29:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|9
1647538170000|2022-03-17 17:29:30|||||||||3
1647538190000|2022-03-17 17:29:50|||||||||2
1647538200000|2022-03-17 17:30:00|||||||||5
1647538220000|2022-03-17 17:30:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|55
1647538230000|2022-03-17 17:30:30|||||||||5
1647538240000|2022-03-17 17:30:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|36
1647538250000|2022-03-17 17:30:50|||||||||5
1647538260000|2022-03-17 17:31:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|26
1647538270000|2022-03-17 17:31:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|24
1647538280000|2022-03-17 17:31:20|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|50
1647538300000|2022-03-17 17:31:40|||||||||1
1647538330000|2022-03-17 17:32:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|40
1647538350000|2022-03-17 17:32:30|||||||||37
1647538370000|2022-03-17 17:32:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|5
1647538380000|2022-03-17 17:33:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|12
1647538390000|2022-03-17 17:33:10|||||||||12
1647538420000|2022-03-17 17:33:40|||||||||1
1647538430000|2022-03-17 17:33:50|||||||||33
1647538450000|2022-03-17 17:34:10|||||||||70
1647538460000|2022-03-17 17:34:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|29
1647538470000|2022-03-17 17:34:30|||||||||9
1647538480000|2022-03-17 17:34:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|20
1647538510000|2022-03-17 17:35:10|||||||||2
1647538530000|2022-03-17 17:35:30|||||||||12
1647538570000|2022-03-17 17:36:10|||||||||2
1647538590000|2022-03-17 17:36:30|||||||||88
1647538600000|2022-03-17 17:36:40|15184.8|15180.8|15186.4|15182.4|15186.4|15182.4|15184.8|15180.8|45
1647538610000|2022-03-17 17:36:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1647538630000|2022-03-17 17:37:10|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|28
1647538650000|2022-03-17 17:37:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|18
1647538670000|2022-03-17 17:37:50|||||||||30
1647538680000|2022-03-17 17:38:00|||||||||1
1647538710000|2022-03-17 17:38:30|||||||||30
1647538720000|2022-03-17 17:38:40|||||||||50
1647538740000|2022-03-17 17:39:00|||||||||1
1647538750000|2022-03-17 17:39:10|||||||||1
1647538770000|2022-03-17 17:39:30|||||||||52
1647538780000|2022-03-17 17:39:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|64
1647538800000|2022-03-17 17:40:00|||||||||11
1647538810000|2022-03-17 17:40:10|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|26
1647538820000|2022-03-17 17:40:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|11
1647538830000|2022-03-17 17:40:30|||||||||2
1647538850000|2022-03-17 17:40:50|15181.7|15177.7|15183.3|15179.3|15184.8|15180.8|15181.7|15177.7|50
1647538860000|2022-03-17 17:41:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|20
1647538870000|2022-03-17 17:41:10|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|16
1647538900000|2022-03-17 17:41:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|44
1647538910000|2022-03-17 17:41:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|45
1647538920000|2022-03-17 17:42:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|105
1647538930000|2022-03-17 17:42:10|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|21
1647538940000|2022-03-17 17:42:20|15181.7|15177.7|15183.3|15179.3|15184.8|15180.8|15181.7|15177.7|18
1647538950000|2022-03-17 17:42:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1647538960000|2022-03-17 17:42:40|||||||||3
1647538970000|2022-03-17 17:42:50|||||||||1
1647538980000|2022-03-17 17:43:00|||||||||6
1647538990000|2022-03-17 17:43:10|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|53
1647539000000|2022-03-17 17:43:20|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|29
1647539030000|2022-03-17 17:43:50|||||||||1
1647539040000|2022-03-17 17:44:00|||||||||1
1647539050000|2022-03-17 17:44:10|||||||||6
1647539060000|2022-03-17 17:44:20|15180.1|15176.1|15180.1|15176.1|15181.7|15177.7|15180.1|15176.1|29
1647539070000|2022-03-17 17:44:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|17
1647539080000|2022-03-17 17:44:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|30
1647539090000|2022-03-17 17:44:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|29
1647539110000|2022-03-17 17:45:10|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|15
1647539120000|2022-03-17 17:45:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|8
1647539140000|2022-03-17 17:45:40|||||||||1
1647539150000|2022-03-17 17:45:50|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|106
1647539160000|2022-03-17 17:46:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|9
1647539170000|2022-03-17 17:46:10|||||||||1
1647539190000|2022-03-17 17:46:30|||||||||2
1647539210000|2022-03-17 17:46:50|||||||||1
1647539220000|2022-03-17 17:47:00|||||||||1
1647539230000|2022-03-17 17:47:10|||||||||34
1647539240000|2022-03-17 17:47:20|||||||||9
1647539260000|2022-03-17 17:47:40|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|45
1647539270000|2022-03-17 17:47:50|||||||||16
1647539280000|2022-03-17 17:48:00|||||||||24
1647539300000|2022-03-17 17:48:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|8
1647539310000|2022-03-17 17:48:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|17
1647539330000|2022-03-17 17:48:50|||||||||1
1647539340000|2022-03-17 17:49:00|||||||||4
1647539360000|2022-03-17 17:49:20|||||||||44
1647539380000|2022-03-17 17:49:40|||||||||1
1647539390000|2022-03-17 17:49:50|||||||||4
1647539400000|2022-03-17 17:50:00|||||||||13
1647539430000|2022-03-17 17:50:30|||||||||11
1647539440000|2022-03-17 17:50:40|||||||||39
1647539450000|2022-03-17 17:50:50|||||||||4
1647539470000|2022-03-17 17:51:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|83
1647539490000|2022-03-17 17:51:30|||||||||1
1647539520000|2022-03-17 17:52:00|||||||||4
1647539530000|2022-03-17 17:52:10|||||||||1
1647539540000|2022-03-17 17:52:20|||||||||152
1647539550000|2022-03-17 17:52:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|33
1647539560000|2022-03-17 17:52:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|12
1647539570000|2022-03-17 17:52:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|50
1647539580000|2022-03-17 17:53:00|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|24
1647539590000|2022-03-17 17:53:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|67
1647539600000|2022-03-17 17:53:20|||||||||1
1647539610000|2022-03-17 17:53:30|||||||||2
1647539630000|2022-03-17 17:53:50|||||||||3
1647539650000|2022-03-17 17:54:10|||||||||1
1647539670000|2022-03-17 17:54:30|||||||||45
1647539680000|2022-03-17 17:54:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|6
1647539700000|2022-03-17 17:55:00|||||||||6
1647539710000|2022-03-17 17:55:10|||||||||6
1647539760000|2022-03-17 17:56:00|||||||||4
1647539790000|2022-03-17 17:56:30|||||||||14
1647539820000|2022-03-17 17:57:00|||||||||6
1647539830000|2022-03-17 17:57:10|||||||||2
1647539880000|2022-03-17 17:58:00|||||||||20
1647539890000|2022-03-17 17:58:10|||||||||21
1647539910000|2022-03-17 17:58:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|6
1647539920000|2022-03-17 17:58:40|||||||||37
1647539930000|2022-03-17 17:58:50|||||||||17
1647539940000|2022-03-17 17:59:00|||||||||6
1647539980000|2022-03-17 17:59:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|22
1647540000000|2022-03-17 18:00:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|95
1647540010000|2022-03-17 18:00:10|||||||||36
1647540030000|2022-03-17 18:00:30|||||||||71
1647540040000|2022-03-17 18:00:40|||||||||1
1647540050000|2022-03-17 18:00:50|||||||||10
1647540060000|2022-03-17 18:01:00|||||||||11
1647540090000|2022-03-17 18:01:30|||||||||8
1647540100000|2022-03-17 18:01:40|||||||||8
1647540110000|2022-03-17 18:01:50|||||||||36
1647540120000|2022-03-17 18:02:00|||||||||3
1647540130000|2022-03-17 18:02:10|||||||||4
1647540140000|2022-03-17 18:02:20|||||||||3
1647540150000|2022-03-17 18:02:30|||||||||4
1647540160000|2022-03-17 18:02:40|||||||||7
1647540170000|2022-03-17 18:02:50|||||||||35
1647540180000|2022-03-17 18:03:00|||||||||5
1647540190000|2022-03-17 18:03:10|||||||||15
1647540200000|2022-03-17 18:03:20|||||||||73
1647540210000|2022-03-17 18:03:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1647540230000|2022-03-17 18:03:50|||||||||5
1647540240000|2022-03-17 18:04:00|||||||||7
1647540250000|2022-03-17 18:04:10|||||||||2
1647540260000|2022-03-17 18:04:20|||||||||3
1647540270000|2022-03-17 18:04:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|36
1647540280000|2022-03-17 18:04:40|||||||||2
1647540290000|2022-03-17 18:04:50|||||||||1
1647540300000|2022-03-17 18:05:00|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|20
1647540330000|2022-03-17 18:05:30|||||||||2
1647540340000|2022-03-17 18:05:40|||||||||1
1647540360000|2022-03-17 18:06:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|22
1647540390000|2022-03-17 18:06:30|||||||||2
1647540410000|2022-03-17 18:06:50|||||||||30
1647540420000|2022-03-17 18:07:00|||||||||25
1647540430000|2022-03-17 18:07:10|||||||||2
1647540440000|2022-03-17 18:07:20|||||||||6
1647540460000|2022-03-17 18:07:40|||||||||1
1647540470000|2022-03-17 18:07:50|||||||||2
1647540480000|2022-03-17 18:08:00|||||||||19
1647540490000|2022-03-17 18:08:10|||||||||1
1647540520000|2022-03-17 18:08:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|95
1647540530000|2022-03-17 18:08:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|20
1647540540000|2022-03-17 18:09:00|||||||||11
1647540550000|2022-03-17 18:09:10|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|31
1647540560000|2022-03-17 18:09:20|||||||||23
1647540580000|2022-03-17 18:09:40|||||||||1
1647540590000|2022-03-17 18:09:50|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|91
1647540600000|2022-03-17 18:10:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|14
1647540610000|2022-03-17 18:10:10|||||||||9
1647540630000|2022-03-17 18:10:30|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|25
1647540640000|2022-03-17 18:10:40|||||||||8
1647540650000|2022-03-17 18:10:50|||||||||2
1647540660000|2022-03-17 18:11:00|||||||||2
1647540710000|2022-03-17 18:11:50|||||||||5
1647540750000|2022-03-17 18:12:30|||||||||1
1647540760000|2022-03-17 18:12:40|||||||||1
1647540770000|2022-03-17 18:12:50|||||||||2
1647540790000|2022-03-17 18:13:10|||||||||31
1647540820000|2022-03-17 18:13:40|||||||||67
1647540840000|2022-03-17 18:14:00|||||||||5
1647540850000|2022-03-17 18:14:10|||||||||29
1647540860000|2022-03-17 18:14:20|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|18
1647540870000|2022-03-17 18:14:30|||||||||57
1647540880000|2022-03-17 18:14:40|||||||||24
1647540890000|2022-03-17 18:14:50|||||||||1
1647540910000|2022-03-17 18:15:10|||||||||2
1647540930000|2022-03-17 18:15:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|24
1647540940000|2022-03-17 18:15:40|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|48
1647540950000|2022-03-17 18:15:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|7
1647540960000|2022-03-17 18:16:00|||||||||29
1647540970000|2022-03-17 18:16:10|||||||||2
1647540980000|2022-03-17 18:16:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|163
1647540990000|2022-03-17 18:16:30|||||||||1
1647541000000|2022-03-17 18:16:40|||||||||1
1647541010000|2022-03-17 18:16:50|||||||||2
1647541020000|2022-03-17 18:17:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|118
1647541030000|2022-03-17 18:17:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|17
1647541040000|2022-03-17 18:17:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|13
1647541050000|2022-03-17 18:17:30|||||||||6
1647541060000|2022-03-17 18:17:40|||||||||2
1647541070000|2022-03-17 18:17:50|||||||||1
1647541080000|2022-03-17 18:18:00|||||||||1
1647541090000|2022-03-17 18:18:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|11
1647541100000|2022-03-17 18:18:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|80
1647541110000|2022-03-17 18:18:30|15167.6|15163.6|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|27
1647541120000|2022-03-17 18:18:40|||||||||11
1647541130000|2022-03-17 18:18:50|||||||||6
1647541140000|2022-03-17 18:19:00|||||||||1
1647541150000|2022-03-17 18:19:10|||||||||1
1647541170000|2022-03-17 18:19:30|||||||||2
1647541180000|2022-03-17 18:19:40|||||||||47
1647541190000|2022-03-17 18:19:50|||||||||1
1647541200000|2022-03-17 18:20:00|||||||||3
1647541230000|2022-03-17 18:20:30|||||||||1
1647541240000|2022-03-17 18:20:40|||||||||5
1647541260000|2022-03-17 18:21:00|||||||||2
1647541270000|2022-03-17 18:21:10|||||||||4
1647541280000|2022-03-17 18:21:20|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|14
1647541300000|2022-03-17 18:21:40|||||||||1
1647541320000|2022-03-17 18:22:00|||||||||4
1647541330000|2022-03-17 18:22:10|||||||||1
1647541350000|2022-03-17 18:22:30|||||||||2
1647541360000|2022-03-17 18:22:40|||||||||11
1647541370000|2022-03-17 18:22:50|||||||||7
1647541380000|2022-03-17 18:23:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|25
1647541390000|2022-03-17 18:23:10|||||||||15
1647541400000|2022-03-17 18:23:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|37
1647541410000|2022-03-17 18:23:30|||||||||10
1647541440000|2022-03-17 18:24:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|19
1647541450000|2022-03-17 18:24:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|49
1647541460000|2022-03-17 18:24:20|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|46
1647541480000|2022-03-17 18:24:40|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|13
1647541490000|2022-03-17 18:24:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|23
1647541500000|2022-03-17 18:25:00|||||||||30
1647541510000|2022-03-17 18:25:10|15158.3|15154.3|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|64
1647541520000|2022-03-17 18:25:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|45
1647541530000|2022-03-17 18:25:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|4
1647541540000|2022-03-17 18:25:40|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|32
1647541560000|2022-03-17 18:26:00|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|255
1647541570000|2022-03-17 18:26:10|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|108
1647541580000|2022-03-17 18:26:20|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|25
1647541620000|2022-03-17 18:27:00|||||||||1
1647541630000|2022-03-17 18:27:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|11
1647541640000|2022-03-17 18:27:20|||||||||4
1647541650000|2022-03-17 18:27:30|||||||||17
1647541670000|2022-03-17 18:27:50|||||||||27
1647541680000|2022-03-17 18:28:00|||||||||2
1647541690000|2022-03-17 18:28:10|15162.9|15158.9|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|38
1647541700000|2022-03-17 18:28:20|||||||||2
1647541710000|2022-03-17 18:28:30|||||||||1
1647541720000|2022-03-17 18:28:40|||||||||1
1647541740000|2022-03-17 18:29:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|11
1647541750000|2022-03-17 18:29:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|4
1647541760000|2022-03-17 18:29:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|9
1647541770000|2022-03-17 18:29:30|15167.6|15163.6|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|39
1647541780000|2022-03-17 18:29:40|||||||||206
1647541790000|2022-03-17 18:29:50|||||||||4
1647541800000|2022-03-17 18:30:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|12
1647541810000|2022-03-17 18:30:10|||||||||8
1647541820000|2022-03-17 18:30:20|||||||||45
1647541830000|2022-03-17 18:30:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|3
1647541850000|2022-03-17 18:30:50|15162.9|15158.9|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|18
1647541860000|2022-03-17 18:31:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|10
1647541870000|2022-03-17 18:31:10|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|36
1647541880000|2022-03-17 18:31:20|||||||||7
1647541890000|2022-03-17 18:31:30|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|200
1647541900000|2022-03-17 18:31:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|97
1647541910000|2022-03-17 18:31:50|||||||||11
1647541920000|2022-03-17 18:32:00|||||||||66
1647541940000|2022-03-17 18:32:20|||||||||6
1647541950000|2022-03-17 18:32:30|||||||||2
1647541960000|2022-03-17 18:32:40|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|34
1647541970000|2022-03-17 18:32:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|82
1647541980000|2022-03-17 18:33:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|18
1647541990000|2022-03-17 18:33:10|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|49
1647542000000|2022-03-17 18:33:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|21
1647542010000|2022-03-17 18:33:30|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|16
1647542020000|2022-03-17 18:33:40|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|41
1647542030000|2022-03-17 18:33:50|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|3
1647542040000|2022-03-17 18:34:00|||||||||4
1647542050000|2022-03-17 18:34:10|||||||||6
1647542060000|2022-03-17 18:34:20|||||||||1
1647542070000|2022-03-17 18:34:30|||||||||20
1647542080000|2022-03-17 18:34:40|||||||||18
1647542090000|2022-03-17 18:34:50|||||||||31
1647542100000|2022-03-17 18:35:00|||||||||16
1647542110000|2022-03-17 18:35:10|||||||||5
1647542120000|2022-03-17 18:35:20|||||||||4
1647542150000|2022-03-17 18:35:50|||||||||1
1647542180000|2022-03-17 18:36:20|||||||||9
1647542190000|2022-03-17 18:36:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|21
1647542200000|2022-03-17 18:36:40|||||||||1
1647542230000|2022-03-17 18:37:10|||||||||3
1647542240000|2022-03-17 18:37:20|||||||||2
1647542250000|2022-03-17 18:37:30|||||||||28
1647542260000|2022-03-17 18:37:40|||||||||3
1647542270000|2022-03-17 18:37:50|||||||||14
1647542290000|2022-03-17 18:38:10|||||||||2
1647542300000|2022-03-17 18:38:20|||||||||11
1647542310000|2022-03-17 18:38:30|||||||||1
1647542320000|2022-03-17 18:38:40|||||||||8
1647542330000|2022-03-17 18:38:50|||||||||21
1647542360000|2022-03-17 18:39:20|||||||||1
1647542370000|2022-03-17 18:39:30|||||||||2
1647542380000|2022-03-17 18:39:40|||||||||5
1647542390000|2022-03-17 18:39:50|||||||||17
1647542400000|2022-03-17 18:40:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|6
1647542410000|2022-03-17 18:40:10|||||||||18
1647542420000|2022-03-17 18:40:20|||||||||2
1647542430000|2022-03-17 18:40:30|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|9
1647542450000|2022-03-17 18:40:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|18
1647542460000|2022-03-17 18:41:00|||||||||1
1647542470000|2022-03-17 18:41:10|15153.6|15149.6|15155.1|15151.1|15156.7|15152.7|15153.6|15149.6|26
1647542480000|2022-03-17 18:41:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|5
1647542490000|2022-03-17 18:41:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|8
1647542500000|2022-03-17 18:41:40|||||||||8
1647542510000|2022-03-17 18:41:50|||||||||2
1647542530000|2022-03-17 18:42:10|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|30
1647542550000|2022-03-17 18:42:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|25
1647542560000|2022-03-17 18:42:40|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|22
1647542590000|2022-03-17 18:43:10|||||||||26
1647542600000|2022-03-17 18:43:20|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|62
1647542610000|2022-03-17 18:43:30|||||||||3
1647542630000|2022-03-17 18:43:50|||||||||3
1647542640000|2022-03-17 18:44:00|||||||||37
1647542650000|2022-03-17 18:44:10|||||||||9
1647542660000|2022-03-17 18:44:20|||||||||26
1647542670000|2022-03-17 18:44:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|174
1647542680000|2022-03-17 18:44:40|||||||||34
1647542690000|2022-03-17 18:44:50|||||||||6
1647542700000|2022-03-17 18:45:00|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|29
1647542710000|2022-03-17 18:45:10|||||||||1
1647542740000|2022-03-17 18:45:40|||||||||1
1647542750000|2022-03-17 18:45:50|||||||||29
1647542760000|2022-03-17 18:46:00|||||||||6
1647542770000|2022-03-17 18:46:10|||||||||6
1647542780000|2022-03-17 18:46:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|92
1647542790000|2022-03-17 18:46:30|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|36
1647542800000|2022-03-17 18:46:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|48
1647542810000|2022-03-17 18:46:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|32
1647542820000|2022-03-17 18:47:00|15148.9|15144.9|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|32
1647542830000|2022-03-17 18:47:10|||||||||1
1647542840000|2022-03-17 18:47:20|||||||||5
1647542850000|2022-03-17 18:47:30|||||||||4
1647542860000|2022-03-17 18:47:40|||||||||1
1647542870000|2022-03-17 18:47:50|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|91
1647542880000|2022-03-17 18:48:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|143
1647542890000|2022-03-17 18:48:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|17
1647542900000|2022-03-17 18:48:20|||||||||1
1647542910000|2022-03-17 18:48:30|||||||||1
1647542920000|2022-03-17 18:48:40|||||||||1
1647542930000|2022-03-17 18:48:50|||||||||2
1647542940000|2022-03-17 18:49:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|52
1647542950000|2022-03-17 18:49:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|64
1647542960000|2022-03-17 18:49:20|||||||||21
1647542970000|2022-03-17 18:49:30|||||||||51
1647542980000|2022-03-17 18:49:40|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|60
1647542990000|2022-03-17 18:49:50|||||||||5
1647543000000|2022-03-17 18:50:00|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|30
1647543010000|2022-03-17 18:50:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|198
1647543020000|2022-03-17 18:50:20|15153.6|15149.6|15147.3|15143.3|15153.6|15149.6|15147.3|15143.3|37
1647543030000|2022-03-17 18:50:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|34
1647543050000|2022-03-17 18:50:50|||||||||1
1647543060000|2022-03-17 18:51:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|5
1647543070000|2022-03-17 18:51:10|||||||||17
1647543080000|2022-03-17 18:51:20|||||||||58
1647543090000|2022-03-17 18:51:30|||||||||39
1647543100000|2022-03-17 18:51:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|30
1647543110000|2022-03-17 18:51:50|||||||||2
1647543120000|2022-03-17 18:52:00|||||||||8
1647543130000|2022-03-17 18:52:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|39
1647543140000|2022-03-17 18:52:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|10
1647543160000|2022-03-17 18:52:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|27
1647543170000|2022-03-17 18:52:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|25
1647543180000|2022-03-17 18:53:00|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|28
1647543190000|2022-03-17 18:53:10|||||||||19
1647543200000|2022-03-17 18:53:20|||||||||4
1647543210000|2022-03-17 18:53:30|||||||||43
1647543220000|2022-03-17 18:53:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|43
1647543230000|2022-03-17 18:53:50|||||||||2
1647543240000|2022-03-17 18:54:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|107
1647543250000|2022-03-17 18:54:10|||||||||3
1647543260000|2022-03-17 18:54:20|||||||||16
1647543280000|2022-03-17 18:54:40|15153.6|15149.6|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|75
1647543290000|2022-03-17 18:54:50|15156.7|15152.7|15155.1|15151.1|15156.7|15152.7|15153.6|15149.6|28
1647543300000|2022-03-17 18:55:00|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|24
1647543310000|2022-03-17 18:55:10|||||||||9
1647543320000|2022-03-17 18:55:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|5
1647543330000|2022-03-17 18:55:30|||||||||2
1647543340000|2022-03-17 18:55:40|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|159
1647543350000|2022-03-17 18:55:50|||||||||1
1647543360000|2022-03-17 18:56:00|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|67
1647543370000|2022-03-17 18:56:10|||||||||11
1647543380000|2022-03-17 18:56:20|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|21
1647543390000|2022-03-17 18:56:30|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|52
1647543410000|2022-03-17 18:56:50|||||||||2
1647543420000|2022-03-17 18:57:00|||||||||2
1647543430000|2022-03-17 18:57:10|15152|15148|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|28
1647543440000|2022-03-17 18:57:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|25
1647543450000|2022-03-17 18:57:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|31
1647543460000|2022-03-17 18:57:40|||||||||5
1647543470000|2022-03-17 18:57:50|||||||||39
1647543480000|2022-03-17 18:58:00|||||||||8
1647543490000|2022-03-17 18:58:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|56
1647543500000|2022-03-17 18:58:20|||||||||1
1647543510000|2022-03-17 18:58:30|||||||||200
1647543520000|2022-03-17 18:58:40|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|60
1647543530000|2022-03-17 18:58:50|||||||||7
1647543540000|2022-03-17 18:59:00|||||||||11
1647543550000|2022-03-17 18:59:10|15147.3|15143.3|15144.2|15140.2|15150.4|15146.4|15144.2|15140.2|163
1647543560000|2022-03-17 18:59:20|||||||||14
1647543570000|2022-03-17 18:59:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|246
1647543580000|2022-03-17 18:59:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|166
1647543590000|2022-03-17 18:59:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|212
1647543600000|2022-03-17 19:00:00|15144.2|15140.2|15148.9|15144.9|15148.9|15144.9|15144.2|15140.2|133
1647543610000|2022-03-17 19:00:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|157
1647543620000|2022-03-17 19:00:20|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|42
1647543630000|2022-03-17 19:00:30|15147.3|15143.3|15144.2|15140.2|15150.4|15146.4|15144.2|15140.2|133
1647543640000|2022-03-17 19:00:40|||||||||17
1647543660000|2022-03-17 19:01:00|||||||||9
1647543670000|2022-03-17 19:01:10|||||||||2
1647543680000|2022-03-17 19:01:20|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15145.8|15141.8|29
1647543720000|2022-03-17 19:02:00|||||||||3
1647543730000|2022-03-17 19:02:10|||||||||2
1647543740000|2022-03-17 19:02:20|||||||||1
1647543750000|2022-03-17 19:02:30|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|134
1647543760000|2022-03-17 19:02:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|35
1647543770000|2022-03-17 19:02:50|||||||||1
1647543780000|2022-03-17 19:03:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|12
1647543800000|2022-03-17 19:03:20|||||||||2
1647543810000|2022-03-17 19:03:30|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|58
1647543820000|2022-03-17 19:03:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|6
1647543840000|2022-03-17 19:04:00|||||||||3
1647543860000|2022-03-17 19:04:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|40
1647543880000|2022-03-17 19:04:40|||||||||11
1647543890000|2022-03-17 19:04:50|||||||||2
1647543900000|2022-03-17 19:05:00|||||||||3
1647543920000|2022-03-17 19:05:20|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|95
1647543930000|2022-03-17 19:05:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|9
1647543940000|2022-03-17 19:05:40|||||||||5
1647543950000|2022-03-17 19:05:50|||||||||26
1647543960000|2022-03-17 19:06:00|||||||||5
1647543970000|2022-03-17 19:06:10|||||||||1
1647543990000|2022-03-17 19:06:30|||||||||4
1647544010000|2022-03-17 19:06:50|||||||||1
1647544020000|2022-03-17 19:07:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|96
1647544060000|2022-03-17 19:07:40|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|43
1647544070000|2022-03-17 19:07:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|55
1647544080000|2022-03-17 19:08:00|||||||||1
1647544090000|2022-03-17 19:08:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|75
1647544100000|2022-03-17 19:08:20|||||||||2
1647544110000|2022-03-17 19:08:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|6
1647544140000|2022-03-17 19:09:00|||||||||14
1647544160000|2022-03-17 19:09:20|||||||||9
1647544170000|2022-03-17 19:09:30|||||||||1
1647544180000|2022-03-17 19:09:40|||||||||1
1647544190000|2022-03-17 19:09:50|||||||||1
1647544200000|2022-03-17 19:10:00|||||||||26
1647544210000|2022-03-17 19:10:10|||||||||6
1647544220000|2022-03-17 19:10:20|||||||||38
1647544230000|2022-03-17 19:10:30|||||||||16
1647544240000|2022-03-17 19:10:40|||||||||10
1647544250000|2022-03-17 19:10:50|||||||||17
1647544260000|2022-03-17 19:11:00|||||||||3
1647544270000|2022-03-17 19:11:10|||||||||64
1647544280000|2022-03-17 19:11:20|||||||||3
1647544290000|2022-03-17 19:11:30|||||||||2
1647544300000|2022-03-17 19:11:40|||||||||1
1647544330000|2022-03-17 19:12:10|||||||||1
1647544340000|2022-03-17 19:12:20|||||||||8
1647544350000|2022-03-17 19:12:30|||||||||1
1647544360000|2022-03-17 19:12:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|53
1647544370000|2022-03-17 19:12:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|29
1647544380000|2022-03-17 19:13:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|210
1647544390000|2022-03-17 19:13:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|45
1647544400000|2022-03-17 19:13:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|39
1647544410000|2022-03-17 19:13:30|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|101
1647544420000|2022-03-17 19:13:40|15137.9|15133.9|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|23
1647544430000|2022-03-17 19:13:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|98
1647544450000|2022-03-17 19:14:10|||||||||53
1647544460000|2022-03-17 19:14:20|||||||||71
1647544470000|2022-03-17 19:14:30|||||||||38
1647544480000|2022-03-17 19:14:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|9
1647544490000|2022-03-17 19:14:50|||||||||14
1647544500000|2022-03-17 19:15:00|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|19
1647544510000|2022-03-17 19:15:10|15147.3|15143.3|15147.3|15143.3|15148.9|15144.9|15147.3|15143.3|77
1647544520000|2022-03-17 19:15:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|27
1647544540000|2022-03-17 19:15:40|||||||||5
1647544550000|2022-03-17 19:15:50|||||||||25
1647544570000|2022-03-17 19:16:10|15148.9|15144.9|15147.3|15143.3|15148.9|15144.9|15147.3|15143.3|12
1647544580000|2022-03-17 19:16:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|57
1647544600000|2022-03-17 19:16:40|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|120
1647544620000|2022-03-17 19:17:00|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|117
1647544630000|2022-03-17 19:17:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|3
1647544640000|2022-03-17 19:17:20|||||||||1
1647544660000|2022-03-17 19:17:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|42
1647544670000|2022-03-17 19:17:50|15141.1|15137.1|15141.1|15137.1|15142.6|15138.6|15141.1|15137.1|159
1647544680000|2022-03-17 19:18:00|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|12
1647544700000|2022-03-17 19:18:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|29
1647544720000|2022-03-17 19:18:40|||||||||1
1647544740000|2022-03-17 19:19:00|||||||||7
1647544750000|2022-03-17 19:19:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|57
1647544780000|2022-03-17 19:19:40|||||||||1
1647544800000|2022-03-17 19:20:00|15142.6|15138.6|15142.6|15138.6|15142.6|15138.6|15142.6|15138.6|155
1647544810000|2022-03-17 19:20:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|5
1647544820000|2022-03-17 19:20:20|||||||||6
1647544840000|2022-03-17 19:20:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|8
1647544850000|2022-03-17 19:20:50|||||||||1
1647544870000|2022-03-17 19:21:10|||||||||2
1647544880000|2022-03-17 19:21:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|63
1647544890000|2022-03-17 19:21:30|||||||||2
1647544900000|2022-03-17 19:21:40|||||||||3
1647544910000|2022-03-17 19:21:50|||||||||2
1647544920000|2022-03-17 19:22:00|||||||||22
1647544930000|2022-03-17 19:22:10|||||||||2
1647544940000|2022-03-17 19:22:20|||||||||2
1647544950000|2022-03-17 19:22:30|||||||||5
1647544960000|2022-03-17 19:22:40|||||||||5
1647544970000|2022-03-17 19:22:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|318
1647544980000|2022-03-17 19:23:00|||||||||23
1647544990000|2022-03-17 19:23:10|||||||||246
1647545000000|2022-03-17 19:23:20|||||||||4
1647545010000|2022-03-17 19:23:30|||||||||3
1647545020000|2022-03-17 19:23:40|||||||||23
1647545030000|2022-03-17 19:23:50|||||||||2
1647545040000|2022-03-17 19:24:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|45
1647545050000|2022-03-17 19:24:10|||||||||52
1647545060000|2022-03-17 19:24:20|||||||||1
1647545070000|2022-03-17 19:24:30|||||||||17
1647545080000|2022-03-17 19:24:40|||||||||3
1647545090000|2022-03-17 19:24:50|||||||||2
1647545100000|2022-03-17 19:25:00|||||||||3
1647545110000|2022-03-17 19:25:10|||||||||2
1647545120000|2022-03-17 19:25:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|155
1647545130000|2022-03-17 19:25:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|163
1647545140000|2022-03-17 19:25:40|||||||||32
1647545150000|2022-03-17 19:25:50|||||||||5
1647545160000|2022-03-17 19:26:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|154
1647545170000|2022-03-17 19:26:10|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|14
1647545180000|2022-03-17 19:26:20|||||||||3
1647545190000|2022-03-17 19:26:30|15125.4|15121.4|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|32
1647545200000|2022-03-17 19:26:40|||||||||9
1647545210000|2022-03-17 19:26:50|||||||||2
1647545220000|2022-03-17 19:27:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|64
1647545230000|2022-03-17 19:27:10|||||||||13
1647545240000|2022-03-17 19:27:20|||||||||3
1647545250000|2022-03-17 19:27:30|||||||||24
1647545260000|2022-03-17 19:27:40|15128.6|15124.6|15130.1|15126.1|15131.7|15127.7|15128.6|15124.6|178
1647545270000|2022-03-17 19:27:50|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|32
1647545280000|2022-03-17 19:28:00|||||||||73
1647545290000|2022-03-17 19:28:10|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|29
1647545300000|2022-03-17 19:28:20|15130.1|15126.1|15128.6|15124.6|15130.1|15126.1|15128.6|15124.6|67
1647545310000|2022-03-17 19:28:30|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|24
1647545320000|2022-03-17 19:28:40|||||||||7
1647545330000|2022-03-17 19:28:50|||||||||3
1647545340000|2022-03-17 19:29:00|||||||||8
1647545350000|2022-03-17 19:29:10|||||||||2
1647545360000|2022-03-17 19:29:20|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|78
1647545370000|2022-03-17 19:29:30|||||||||3
1647545380000|2022-03-17 19:29:40|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|89
1647545390000|2022-03-17 19:29:50|||||||||27
1647545400000|2022-03-17 19:30:00|||||||||34
1647545410000|2022-03-17 19:30:10|||||||||25
1647545420000|2022-03-17 19:30:20|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|270
1647545430000|2022-03-17 19:30:30|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|25
1647545440000|2022-03-17 19:30:40|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|12
1647545450000|2022-03-17 19:30:50|||||||||36
1647545460000|2022-03-17 19:31:00|||||||||25
1647545470000|2022-03-17 19:31:10|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|95
1647545480000|2022-03-17 19:31:20|15114.5|15110.5|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|37
1647545490000|2022-03-17 19:31:30|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|42
1647545500000|2022-03-17 19:31:40|15116.1|15112.1|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|135
1647545510000|2022-03-17 19:31:50|||||||||2
1647545520000|2022-03-17 19:32:00|||||||||9
1647545530000|2022-03-17 19:32:10|||||||||6
1647545540000|2022-03-17 19:32:20|||||||||2
1647545550000|2022-03-17 19:32:30|||||||||45
1647545560000|2022-03-17 19:32:40|||||||||45
1647545570000|2022-03-17 19:32:50|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|31
1647545580000|2022-03-17 19:33:00|||||||||27
1647545590000|2022-03-17 19:33:10|15109.8|15105.8|15112.9|15108.9|15112.9|15108.9|15109.8|15105.8|104
1647545600000|2022-03-17 19:33:20|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|27
1647545610000|2022-03-17 19:33:30|||||||||5
1647545620000|2022-03-17 19:33:40|||||||||4
1647545630000|2022-03-17 19:33:50|||||||||46
1647545640000|2022-03-17 19:34:00|||||||||2
1647545650000|2022-03-17 19:34:10|15106.7|15102.7|15106.7|15102.7|15109.8|15105.8|15106.7|15102.7|45
1647545660000|2022-03-17 19:34:20|||||||||31
1647545670000|2022-03-17 19:34:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|55
1647545680000|2022-03-17 19:34:40|||||||||205
1647545690000|2022-03-17 19:34:50|15106.7|15102.7|15109.8|15105.8|15109.8|15105.8|15106.7|15102.7|14
1647545700000|2022-03-17 19:35:00|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|6
1647545710000|2022-03-17 19:35:10|||||||||3
1647545720000|2022-03-17 19:35:20|||||||||2
1647545730000|2022-03-17 19:35:30|||||||||4
1647545740000|2022-03-17 19:35:40|||||||||13
1647545750000|2022-03-17 19:35:50|||||||||26
1647545760000|2022-03-17 19:36:00|||||||||27
1647545770000|2022-03-17 19:36:10|||||||||46
1647545780000|2022-03-17 19:36:20|||||||||35
1647545790000|2022-03-17 19:36:30|||||||||75
1647545800000|2022-03-17 19:36:40|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|106
1647545810000|2022-03-17 19:36:50|||||||||58
1647545820000|2022-03-17 19:37:00|||||||||27
1647545830000|2022-03-17 19:37:10|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|448
1647545840000|2022-03-17 19:37:20|15103.6|15099.6|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|214
1647545850000|2022-03-17 19:37:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|24
1647545860000|2022-03-17 19:37:40|||||||||4
1647545870000|2022-03-17 19:37:50|||||||||2
1647545880000|2022-03-17 19:38:00|||||||||43
1647545890000|2022-03-17 19:38:10|||||||||3
1647545900000|2022-03-17 19:38:20|||||||||27
1647545910000|2022-03-17 19:38:30|||||||||48
1647545920000|2022-03-17 19:38:40|||||||||104
1647545930000|2022-03-17 19:38:50|||||||||43
1647545940000|2022-03-17 19:39:00|15106.7|15102.7|15109.8|15105.8|15109.8|15105.8|15106.7|15102.7|56
1647545950000|2022-03-17 19:39:10|||||||||23
1647545960000|2022-03-17 19:39:20|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|23
1647545970000|2022-03-17 19:39:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15106.7|15102.7|61
1647545980000|2022-03-17 19:39:40|||||||||14
1647545990000|2022-03-17 19:39:50|||||||||5
1647546000000|2022-03-17 19:40:00|||||||||7
1647546010000|2022-03-17 19:40:10|||||||||1
1647546030000|2022-03-17 19:40:30|||||||||7
1647546040000|2022-03-17 19:40:40|||||||||19
1647546070000|2022-03-17 19:41:10|||||||||1
1647546090000|2022-03-17 19:41:30|||||||||1
1647546100000|2022-03-17 19:41:40|||||||||5
1647546110000|2022-03-17 19:41:50|||||||||4
1647546120000|2022-03-17 19:42:00|||||||||3
1647546130000|2022-03-17 19:42:10|||||||||43
1647546140000|2022-03-17 19:42:20|||||||||1
1647546150000|2022-03-17 19:42:30|||||||||18
1647546170000|2022-03-17 19:42:50|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|76
1647546180000|2022-03-17 19:43:00|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|188
1647546200000|2022-03-17 19:43:20|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|16
1647546210000|2022-03-17 19:43:30|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|65
1647546220000|2022-03-17 19:43:40|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|142
1647546240000|2022-03-17 19:44:00|||||||||14
1647546250000|2022-03-17 19:44:10|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|22
1647546260000|2022-03-17 19:44:20|||||||||168
1647546270000|2022-03-17 19:44:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|21
1647546280000|2022-03-17 19:44:40|||||||||12
1647546290000|2022-03-17 19:44:50|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|29
1647546300000|2022-03-17 19:45:00|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|221
1647546310000|2022-03-17 19:45:10|15120.8|15116.8|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|37
1647546320000|2022-03-17 19:45:20|||||||||95
1647546330000|2022-03-17 19:45:30|||||||||6
1647546340000|2022-03-17 19:45:40|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|18
1647546350000|2022-03-17 19:45:50|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|18
1647546360000|2022-03-17 19:46:00|||||||||16
1647546370000|2022-03-17 19:46:10|||||||||15
1647546380000|2022-03-17 19:46:20|||||||||1
1647546400000|2022-03-17 19:46:40|||||||||6
1647546420000|2022-03-17 19:47:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|145
1647546430000|2022-03-17 19:47:10|15127|15123|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|46
1647546440000|2022-03-17 19:47:20|||||||||9
1647546450000|2022-03-17 19:47:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|65
1647546460000|2022-03-17 19:47:40|15127|15123|15128.6|15124.6|15128.6|15124.6|15127|15123|48
1647546470000|2022-03-17 19:47:50|||||||||7
1647546480000|2022-03-17 19:48:00|||||||||17
1647546490000|2022-03-17 19:48:10|||||||||6
1647546500000|2022-03-17 19:48:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|14
1647546510000|2022-03-17 19:48:30|||||||||1
1647546520000|2022-03-17 19:48:40|||||||||1
1647546530000|2022-03-17 19:48:50|||||||||7
1647546540000|2022-03-17 19:49:00|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|49
1647546550000|2022-03-17 19:49:10|||||||||2
1647546560000|2022-03-17 19:49:20|||||||||1
1647546570000|2022-03-17 19:49:30|||||||||55
1647546580000|2022-03-17 19:49:40|||||||||6
1647546590000|2022-03-17 19:49:50|||||||||4
1647546600000|2022-03-17 19:50:00|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|92
1647546610000|2022-03-17 19:50:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|59
1647546620000|2022-03-17 19:50:20|||||||||21
1647546630000|2022-03-17 19:50:30|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|16
1647546640000|2022-03-17 19:50:40|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|29
1647546650000|2022-03-17 19:50:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|95
1647546660000|2022-03-17 19:51:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|18
1647546670000|2022-03-17 19:51:10|15139.5|15135.5|15137.9|15133.9|15139.5|15135.5|15137.9|15133.9|33
1647546680000|2022-03-17 19:51:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|44
1647546690000|2022-03-17 19:51:30|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|46
1647546700000|2022-03-17 19:51:40|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|51
1647546710000|2022-03-17 19:51:50|||||||||5
1647546720000|2022-03-17 19:52:00|||||||||2
1647546730000|2022-03-17 19:52:10|||||||||108
1647546740000|2022-03-17 19:52:20|||||||||17
1647546750000|2022-03-17 19:52:30|||||||||1
1647546760000|2022-03-17 19:52:40|||||||||36
1647546770000|2022-03-17 19:52:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|59
1647546780000|2022-03-17 19:53:00|||||||||4
1647546790000|2022-03-17 19:53:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|66
1647546800000|2022-03-17 19:53:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|385
1647546810000|2022-03-17 19:53:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15
1647546820000|2022-03-17 19:53:40|15144.2|15140.2|15144.2|15140.2|15145.8|15141.8|15144.2|15140.2|47
1647546830000|2022-03-17 19:53:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|31
1647546840000|2022-03-17 19:54:00|||||||||25
1647546850000|2022-03-17 19:54:10|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|75
1647546860000|2022-03-17 19:54:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|32
1647546870000|2022-03-17 19:54:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|185
1647546880000|2022-03-17 19:54:40|||||||||21
1647546890000|2022-03-17 19:54:50|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|34
1647546900000|2022-03-17 19:55:00|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|57
1647546910000|2022-03-17 19:55:10|||||||||14
1647546920000|2022-03-17 19:55:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|5
1647546930000|2022-03-17 19:55:30|||||||||30
1647546940000|2022-03-17 19:55:40|||||||||2
1647546950000|2022-03-17 19:55:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|94
1647546960000|2022-03-17 19:56:00|||||||||37
1647546970000|2022-03-17 19:56:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|79
1647546980000|2022-03-17 19:56:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|114
1647546990000|2022-03-17 19:56:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|41
1647547000000|2022-03-17 19:56:40|||||||||56
1647547010000|2022-03-17 19:56:50|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|132
1647547020000|2022-03-17 19:57:00|||||||||106
1647547030000|2022-03-17 19:57:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|108
1647547040000|2022-03-17 19:57:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|72
1647547050000|2022-03-17 19:57:30|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|26
1647547060000|2022-03-17 19:57:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|6
1647547070000|2022-03-17 19:57:50|||||||||117
1647547080000|2022-03-17 19:58:00|||||||||1
1647547090000|2022-03-17 19:58:10|||||||||42
1647547100000|2022-03-17 19:58:20|15142.6|15138.6|15141.1|15137.1|15142.6|15138.6|15141.1|15137.1|102
1647547110000|2022-03-17 19:58:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|108
1647547120000|2022-03-17 19:58:40|||||||||12
1647547130000|2022-03-17 19:58:50|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|451
1647547140000|2022-03-17 19:59:00|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|134
1647547150000|2022-03-17 19:59:10|15141.1|15137.1|15137.9|15133.9|15144.2|15140.2|15137.9|15133.9|190
1647547160000|2022-03-17 19:59:20|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|73
1647547170000|2022-03-17 19:59:30|15137.9|15133.9|15144.2|15140.2|15144.2|15140.2|15137.9|15133.9|43
1647547180000|2022-03-17 19:59:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|398
1647547190000|2022-03-17 19:59:50|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15141.1|15137.1|429
1647547200000|2022-03-17 20:00:00|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|77
1647547210000|2022-03-17 20:00:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|85
1647547220000|2022-03-17 20:00:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|176
1647547230000|2022-03-17 20:00:30|15136.4|15132.4|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|133
1647547240000|2022-03-17 20:00:40|||||||||77
1647547250000|2022-03-17 20:00:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|117
1647547260000|2022-03-17 20:01:00|15134.8|15130.8|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|195
1647547270000|2022-03-17 20:01:10|||||||||1
1647547290000|2022-03-17 20:01:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|22
1647547300000|2022-03-17 20:01:40|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|128
1647547310000|2022-03-17 20:01:50|15127|15123|15125.4|15121.4|15127|15123|15125.4|15121.4|28
1647547320000|2022-03-17 20:02:00|||||||||1
1647547330000|2022-03-17 20:02:10|||||||||6
1647547340000|2022-03-17 20:02:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|87
1647547370000|2022-03-17 20:02:50|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15130.1|15126.1|33
1647547380000|2022-03-17 20:03:00|15130.1|15126.1|15128.6|15124.6|15130.1|15126.1|15128.6|15124.6|31
1647547390000|2022-03-17 20:03:10|||||||||3
1647547410000|2022-03-17 20:03:30|||||||||299
1647547420000|2022-03-17 20:03:40|||||||||20
1647547430000|2022-03-17 20:03:50|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|2
1647547440000|2022-03-17 20:04:00|||||||||2
1647547460000|2022-03-17 20:04:20|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15120.8|15116.8|100
1647547470000|2022-03-17 20:04:30|15120.8|15116.8|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|44
1647547480000|2022-03-17 20:04:40|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|25
1647547490000|2022-03-17 20:04:50|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|32
1647547500000|2022-03-17 20:05:00|||||||||32
1647547550000|2022-03-17 20:05:50|||||||||1
1647547570000|2022-03-17 20:06:10|||||||||9
1647547580000|2022-03-17 20:06:20|||||||||15
1647547590000|2022-03-17 20:06:30|15120.8|15116.8|15119.2|15115.2|15120.8|15116.8|15119.2|15115.2|27
1647547600000|2022-03-17 20:06:40|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|11
1647547610000|2022-03-17 20:06:50|||||||||2
1647547620000|2022-03-17 20:07:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|39
1647547630000|2022-03-17 20:07:10|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|18
1647547650000|2022-03-17 20:07:30|15122.3|15118.3|15122.3|15118.3|15123.9|15119.9|15122.3|15118.3|20
1647547660000|2022-03-17 20:07:40|||||||||73
1647547690000|2022-03-17 20:08:10|||||||||1
1647547700000|2022-03-17 20:08:20|||||||||7
1647547710000|2022-03-17 20:08:30|||||||||3
1647547720000|2022-03-17 20:08:40|15125.4|15121.4|15123.9|15119.9|15125.4|15121.4|15123.9|15119.9|242
1647547730000|2022-03-17 20:08:50|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15123.9|15119.9|10
1647547740000|2022-03-17 20:09:00|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|7
1647547750000|2022-03-17 20:09:10|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|9
1647547760000|2022-03-17 20:09:20|||||||||2
1647547790000|2022-03-17 20:09:50|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|116
1647547800000|2022-03-17 20:10:00|||||||||5
1647547810000|2022-03-17 20:10:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|44
1647547820000|2022-03-17 20:10:20|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15133.3|15129.3|44
1647547830000|2022-03-17 20:10:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|33
1647547840000|2022-03-17 20:10:40|15134.8|15130.8|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|71
1647547850000|2022-03-17 20:10:50|||||||||107
1647547870000|2022-03-17 20:11:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|43
1647547880000|2022-03-17 20:11:20|15136.4|15132.4|15134.8|15130.8|15136.4|15132.4|15134.8|15130.8|7
1647547890000|2022-03-17 20:11:30|||||||||5
1647547900000|2022-03-17 20:11:40|15133.3|15129.3|15131.7|15127.7|15133.3|15129.3|15131.7|15127.7|8
1647547910000|2022-03-17 20:11:50|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|6
1647547930000|2022-03-17 20:12:10|||||||||2
1647547940000|2022-03-17 20:12:20|||||||||56
1647547950000|2022-03-17 20:12:30|15130.1|15126.1|15130.1|15126.1|15130.1|15126.1|15130.1|15126.1|51
1647547960000|2022-03-17 20:12:40|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|6
1647547980000|2022-03-17 20:13:00|||||||||1
1647548000000|2022-03-17 20:13:20|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15133.3|15129.3|14
1647548010000|2022-03-17 20:13:30|||||||||5
1647548020000|2022-03-17 20:13:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|10
1647548030000|2022-03-17 20:13:50|15134.8|15130.8|15136.4|15132.4|15137.9|15133.9|15134.8|15130.8|42
1647548040000|2022-03-17 20:14:00|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|0
1647548050000|2022-03-17 20:14:10|||||||||18
1647548080000|2022-03-17 20:14:40|||||||||1
1647548090000|2022-03-17 20:14:50|||||||||7
1647548100000|2022-03-17 20:15:00|||||||||15
1647548120000|2022-03-17 20:15:20|||||||||4
1647548130000|2022-03-17 20:15:30|||||||||28
1647548140000|2022-03-17 20:15:40|||||||||37
1647548150000|2022-03-17 20:15:50|||||||||13
1647548160000|2022-03-17 20:16:00|||||||||3
1647548200000|2022-03-17 20:16:40|||||||||41
1647548210000|2022-03-17 20:16:50|||||||||3
1647548230000|2022-03-17 20:17:10|||||||||14
1647548250000|2022-03-17 20:17:30|||||||||31
1647548280000|2022-03-17 20:18:00|||||||||32
1647548290000|2022-03-17 20:18:10|||||||||13
1647548300000|2022-03-17 20:18:20|||||||||176
1647548310000|2022-03-17 20:18:30|15136.4|15132.4|15136.4|15132.4|15136.4|15132.4|15136.4|15132.4|50
1647548320000|2022-03-17 20:18:40|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|0
1647548390000|2022-03-17 20:19:50|||||||||5
1647548420000|2022-03-17 20:20:20|||||||||8
1647548480000|2022-03-17 20:21:20|||||||||10
1647548490000|2022-03-17 20:21:30|||||||||15
1647548500000|2022-03-17 20:21:40|||||||||2
1647548510000|2022-03-17 20:21:50|||||||||1
1647548520000|2022-03-17 20:22:00|||||||||2
1647548530000|2022-03-17 20:22:10|||||||||2
1647548540000|2022-03-17 20:22:20|||||||||2
1647548560000|2022-03-17 20:22:40|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|217
1647548570000|2022-03-17 20:22:50|||||||||7
1647548610000|2022-03-17 20:23:30|||||||||15
1647548640000|2022-03-17 20:24:00|||||||||20
1647548690000|2022-03-17 20:24:50|||||||||1
1647548700000|2022-03-17 20:25:00|||||||||27
1647548710000|2022-03-17 20:25:10|||||||||2
1647548720000|2022-03-17 20:25:20|||||||||1
1647548740000|2022-03-17 20:25:40|||||||||2
1647548760000|2022-03-17 20:26:00|||||||||1
1647548780000|2022-03-17 20:26:20|15130.1|15126.1|15128.6|15124.6|15130.1|15126.1|15128.6|15124.6|37
1647548830000|2022-03-17 20:27:10|||||||||1
1647548850000|2022-03-17 20:27:30|||||||||17
1647548860000|2022-03-17 20:27:40|||||||||81
1647548890000|2022-03-17 20:28:10|||||||||54
1647548920000|2022-03-17 20:28:40|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|3
1647548930000|2022-03-17 20:28:50|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15133.3|15129.3|40
1647548940000|2022-03-17 20:29:00|||||||||5
1647548950000|2022-03-17 20:29:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|55
1647548960000|2022-03-17 20:29:20|15134.8|15130.8|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|151
1647548970000|2022-03-17 20:29:30|15136.4|15132.4|15137.9|15133.9|15137.9|15133.9|15136.4|15132.4|3
1647548980000|2022-03-17 20:29:40|||||||||32
1647549010000|2022-03-17 20:30:10|||||||||1
1647549020000|2022-03-17 20:30:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|5
1647549030000|2022-03-17 20:30:30|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|142
1647549040000|2022-03-17 20:30:40|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|141
1647549050000|2022-03-17 20:30:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|280
1647549060000|2022-03-17 20:31:00|||||||||10
1647549070000|2022-03-17 20:31:10|||||||||6
1647549080000|2022-03-17 20:31:20|||||||||2
1647549090000|2022-03-17 20:31:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|106
1647549100000|2022-03-17 20:31:40|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|31
1647549110000|2022-03-17 20:31:50|||||||||11
1647549120000|2022-03-17 20:32:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|6
1647549130000|2022-03-17 20:32:10|||||||||52
1647549140000|2022-03-17 20:32:20|||||||||59
1647549150000|2022-03-17 20:32:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|49
1647549160000|2022-03-17 20:32:40|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|58
1647549170000|2022-03-17 20:32:50|||||||||36
1647549190000|2022-03-17 20:33:10|||||||||2
1647549200000|2022-03-17 20:33:20|||||||||51
1647549210000|2022-03-17 20:33:30|||||||||49
1647549230000|2022-03-17 20:33:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|23
1647549240000|2022-03-17 20:34:00|||||||||5
1647549250000|2022-03-17 20:34:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|265
1647549260000|2022-03-17 20:34:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|168
1647549270000|2022-03-17 20:34:30|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|43
1647549280000|2022-03-17 20:34:40|||||||||4
1647549290000|2022-03-17 20:34:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|5
1647549300000|2022-03-17 20:35:00|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|150
1647549310000|2022-03-17 20:35:10|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|35
1647549320000|2022-03-17 20:35:20|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|63
1647549330000|2022-03-17 20:35:30|||||||||1
1647549360000|2022-03-17 20:36:00|||||||||8
1647549370000|2022-03-17 20:36:10|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|53
1647549380000|2022-03-17 20:36:20|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|139
1647549390000|2022-03-17 20:36:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|30
1647549400000|2022-03-17 20:36:40|15172.3|15168.3|15170.8|15166.8|15172.3|15168.3|15170.8|15166.8|39
1647549410000|2022-03-17 20:36:50|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|21
1647549420000|2022-03-17 20:37:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|164
1647549440000|2022-03-17 20:37:20|||||||||2
1647549450000|2022-03-17 20:37:30|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|41
1647549460000|2022-03-17 20:37:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|202
1647549470000|2022-03-17 20:37:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|75
1647549480000|2022-03-17 20:38:00|||||||||1
1647549490000|2022-03-17 20:38:10|||||||||5
1647549500000|2022-03-17 20:38:20|||||||||1
1647549530000|2022-03-17 20:38:50|||||||||162
1647549540000|2022-03-17 20:39:00|||||||||7
1647549550000|2022-03-17 20:39:10|||||||||62
1647549560000|2022-03-17 20:39:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|31
1647549570000|2022-03-17 20:39:30|||||||||50
1647549580000|2022-03-17 20:39:40|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|4
1647549590000|2022-03-17 20:39:50|||||||||1
1647549610000|2022-03-17 20:40:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|48
1647549620000|2022-03-17 20:40:20|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|18
1647549630000|2022-03-17 20:40:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|7
1647549650000|2022-03-17 20:40:50|||||||||46
1647549660000|2022-03-17 20:41:00|||||||||5
1647549670000|2022-03-17 20:41:10|||||||||3
1647549700000|2022-03-17 20:41:40|||||||||4
1647549710000|2022-03-17 20:41:50|||||||||11
1647549720000|2022-03-17 20:42:00|||||||||4
1647549740000|2022-03-17 20:42:20|||||||||6
1647549750000|2022-03-17 20:42:30|||||||||2
1647549760000|2022-03-17 20:42:40|||||||||5
1647549780000|2022-03-17 20:43:00|||||||||30
1647549790000|2022-03-17 20:43:10|||||||||22
1647549800000|2022-03-17 20:43:20|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|10
1647549810000|2022-03-17 20:43:30|||||||||13
1647549820000|2022-03-17 20:43:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|22
1647549830000|2022-03-17 20:43:50|||||||||6
1647549840000|2022-03-17 20:44:00|||||||||12
1647549850000|2022-03-17 20:44:10|||||||||7
1647549860000|2022-03-17 20:44:20|||||||||4
1647549870000|2022-03-17 20:44:30|||||||||5
1647549880000|2022-03-17 20:44:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|157
1647549890000|2022-03-17 20:44:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|31
1647549900000|2022-03-17 20:45:00|||||||||1
1647549910000|2022-03-17 20:45:10|||||||||23
1647549930000|2022-03-17 20:45:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|30
1647549950000|2022-03-17 20:45:50|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|81
1647549960000|2022-03-17 20:46:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|31
1647549970000|2022-03-17 20:46:10|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|36
1647549980000|2022-03-17 20:46:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15178.6|15174.6|114
1647549990000|2022-03-17 20:46:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|113
1647550000000|2022-03-17 20:46:40|||||||||23
1647550010000|2022-03-17 20:46:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|19
1647550020000|2022-03-17 20:47:00|||||||||28
1647550030000|2022-03-17 20:47:10|||||||||10
1647550040000|2022-03-17 20:47:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|84
1647550050000|2022-03-17 20:47:30|||||||||4
1647550060000|2022-03-17 20:47:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15177|15173|169
1647550070000|2022-03-17 20:47:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|6
1647550080000|2022-03-17 20:48:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|16
1647550090000|2022-03-17 20:48:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|36
1647550100000|2022-03-17 20:48:20|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|58
1647550110000|2022-03-17 20:48:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|25
1647550130000|2022-03-17 20:48:50|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|39
1647550140000|2022-03-17 20:49:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|7
1647550150000|2022-03-17 20:49:10|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|49
1647550160000|2022-03-17 20:49:20|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|5
1647550170000|2022-03-17 20:49:30|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|28
1647550180000|2022-03-17 20:49:40|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|5
1647550190000|2022-03-17 20:49:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|12
1647550200000|2022-03-17 20:50:00|15169.2|15165.2|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|22
1647550210000|2022-03-17 20:50:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|11
1647550220000|2022-03-17 20:50:20|||||||||25
1647550230000|2022-03-17 20:50:30|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|34
1647550240000|2022-03-17 20:50:40|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|44
1647550250000|2022-03-17 20:50:50|||||||||7
1647550260000|2022-03-17 20:51:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|10
1647550270000|2022-03-17 20:51:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|2
1647550290000|2022-03-17 20:51:30|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|51
1647550320000|2022-03-17 20:52:00|||||||||3
1647550330000|2022-03-17 20:52:10|15169.2|15165.2|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|31
1647550340000|2022-03-17 20:52:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|4
1647550360000|2022-03-17 20:52:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15
1647550370000|2022-03-17 20:52:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|10
1647550380000|2022-03-17 20:53:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|2
1647550410000|2022-03-17 20:53:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|43
1647550420000|2022-03-17 20:53:40|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|119
1647550430000|2022-03-17 20:53:50|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|58
1647550460000|2022-03-17 20:54:20|||||||||2
1647550470000|2022-03-17 20:54:30|||||||||8
1647550490000|2022-03-17 20:54:50|||||||||1
1647550520000|2022-03-17 20:55:20|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|40
1647550550000|2022-03-17 20:55:50|||||||||9
1647550560000|2022-03-17 20:56:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|34
1647550570000|2022-03-17 20:56:10|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|11
1647550580000|2022-03-17 20:56:20|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|45
1647550610000|2022-03-17 20:56:50|||||||||1
1647550630000|2022-03-17 20:57:10|||||||||64
1647550640000|2022-03-17 20:57:20|||||||||92
1647550650000|2022-03-17 20:57:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|41
1647550660000|2022-03-17 20:57:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|19
1647550670000|2022-03-17 20:57:50|15175.4|15171.4|15173.9|15169.9|15175.4|15171.4|15172.3|15168.3|14
1647550680000|2022-03-17 20:58:00|15175.4|15171.4|15173.9|15169.9|15175.4|15171.4|15172.3|15168.3|26
1647550690000|2022-03-17 20:58:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|5
1647550730000|2022-03-17 20:58:50|||||||||23
1647550740000|2022-03-17 20:59:00|||||||||6
1647550750000|2022-03-17 20:59:10|||||||||87
1647550760000|2022-03-17 20:59:20|||||||||41
1647550770000|2022-03-17 20:59:30|||||||||1
1647550780000|2022-03-17 20:59:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|23
1647550790000|2022-03-17 20:59:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|30
1647554400000|2022-03-17 22:00:00|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|7
1647554410000|2022-03-17 22:00:10|15173.9|15169.9|15181.7|15177.7|15181.7|15177.7|15173.9|15169.9|28
1647554420000|2022-03-17 22:00:20|15180.1|15176.1|15189.5|15185.5|15191.1|15187.1|15178.6|15174.6|61
1647554430000|2022-03-17 22:00:30|15187.9|15183.9|15189.5|15185.5|15191.1|15187.1|15187.9|15183.9|30
1647554440000|2022-03-17 22:00:40|15187.9|15183.9|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|1
1647554450000|2022-03-17 22:00:50|15184.8|15180.8|15186.4|15182.4|15186.4|15182.4|15184.8|15180.8|10
1647554460000|2022-03-17 22:01:00|15184.8|15180.8|15194.2|15190.2|15194.2|15190.2|15184.8|15180.8|34
1647554470000|2022-03-17 22:01:10|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|17
1647554480000|2022-03-17 22:01:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|35
1647554490000|2022-03-17 22:01:30|||||||||48
1647554500000|2022-03-17 22:01:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15
1647554520000|2022-03-17 22:02:00|||||||||2
1647554530000|2022-03-17 22:02:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|18
1647554540000|2022-03-17 22:02:20|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|30
1647554550000|2022-03-17 22:02:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|7
1647554560000|2022-03-17 22:02:40|||||||||1
1647554580000|2022-03-17 22:03:00|||||||||1
1647554600000|2022-03-17 22:03:20|||||||||14
1647554620000|2022-03-17 22:03:40|||||||||1
1647554640000|2022-03-17 22:04:00|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|10
1647554650000|2022-03-17 22:04:10|15194.2|15190.2|15200.4|15196.4|15200.4|15196.4|15194.2|15190.2|6
1647554660000|2022-03-17 22:04:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|56
1647554680000|2022-03-17 22:04:40|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|2
1647554740000|2022-03-17 22:05:40|||||||||3
1647554760000|2022-03-17 22:06:00|||||||||1
1647554780000|2022-03-17 22:06:20|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|22
1647554790000|2022-03-17 22:06:30|||||||||3
1647554810000|2022-03-17 22:06:50|||||||||4
1647554820000|2022-03-17 22:07:00|||||||||1
1647554840000|2022-03-17 22:07:20|||||||||1
1647554860000|2022-03-17 22:07:40|||||||||7
1647554870000|2022-03-17 22:07:50|||||||||1
1647554880000|2022-03-17 22:08:00|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|1
1647554920000|2022-03-17 22:08:40|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|6
1647554930000|2022-03-17 22:08:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|0
1647554950000|2022-03-17 22:09:10|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|3
1647554970000|2022-03-17 22:09:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1647554990000|2022-03-17 22:09:50|||||||||2
1647555060000|2022-03-17 22:11:00|||||||||1
1647555080000|2022-03-17 22:11:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|19
1647555100000|2022-03-17 22:11:40|||||||||7
1647555110000|2022-03-17 22:11:50|15197.3|15193.3|15195.8|15191.8|15197.3|15193.3|15195.8|15191.8|6
1647555120000|2022-03-17 22:12:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1647555130000|2022-03-17 22:12:10|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|2
1647555140000|2022-03-17 22:12:20|||||||||2
1647555160000|2022-03-17 22:12:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|9
1647555250000|2022-03-17 22:14:10|||||||||5
1647555270000|2022-03-17 22:14:30|||||||||2
1647555360000|2022-03-17 22:16:00|||||||||1
1647555390000|2022-03-17 22:16:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15
1647555410000|2022-03-17 22:16:50|||||||||2
1647555440000|2022-03-17 22:17:20|||||||||8
1647555470000|2022-03-17 22:17:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|19
1647555480000|2022-03-17 22:18:00|||||||||1
1647555510000|2022-03-17 22:18:30|||||||||1
1647555530000|2022-03-17 22:18:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|10
1647555560000|2022-03-17 22:19:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|31
1647555570000|2022-03-17 22:19:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|28
1647555580000|2022-03-17 22:19:40|15197.3|15193.3|15198.9|15194.9|15198.9|15194.9|15197.3|15193.3|18
1647555590000|2022-03-17 22:19:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|0
1647555610000|2022-03-17 22:20:10|||||||||1
1647555620000|2022-03-17 22:20:20|||||||||4
1647555630000|2022-03-17 22:20:30|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|0
1647555640000|2022-03-17 22:20:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|42
1647555650000|2022-03-17 22:20:50|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|2
1647555660000|2022-03-17 22:21:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|2
1647555740000|2022-03-17 22:22:20|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|16
1647555760000|2022-03-17 22:22:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1647555780000|2022-03-17 22:23:00|||||||||4
1647555790000|2022-03-17 22:23:10|||||||||4
1647555820000|2022-03-17 22:23:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|4
1647555890000|2022-03-17 22:24:50|||||||||6
1647555900000|2022-03-17 22:25:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|16
1647555920000|2022-03-17 22:25:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15
1647555930000|2022-03-17 22:25:30|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|1
1647555950000|2022-03-17 22:25:50|||||||||1
1647555960000|2022-03-17 22:26:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|5
1647555970000|2022-03-17 22:26:10|||||||||1
1647555980000|2022-03-17 22:26:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|9
1647556000000|2022-03-17 22:26:40|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|5
1647556010000|2022-03-17 22:26:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1647556140000|2022-03-17 22:29:00|||||||||2
1647556160000|2022-03-17 22:29:20|||||||||1
1647556190000|2022-03-17 22:29:50|||||||||3
1647556200000|2022-03-17 22:30:00|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|15197.3|15193.3|8
1647556210000|2022-03-17 22:30:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|47
1647556230000|2022-03-17 22:30:30|||||||||2
1647556260000|2022-03-17 22:31:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|70
1647556310000|2022-03-17 22:31:50|||||||||6
1647556370000|2022-03-17 22:32:50|||||||||6
1647556410000|2022-03-17 22:33:30|||||||||1
1647556430000|2022-03-17 22:33:50|||||||||4
1647556440000|2022-03-17 22:34:00|||||||||7
1647556450000|2022-03-17 22:34:10|||||||||3
1647556460000|2022-03-17 22:34:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|6
1647556500000|2022-03-17 22:35:00|||||||||6
1647556520000|2022-03-17 22:35:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|33
1647556530000|2022-03-17 22:35:30|||||||||2
1647556540000|2022-03-17 22:35:40|15191.1|15187.1|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|28
1647556550000|2022-03-17 22:35:50|||||||||4
1647556560000|2022-03-17 22:36:00|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15191.1|15187.1|7
1647556570000|2022-03-17 22:36:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|0
1647556610000|2022-03-17 22:36:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|6
1647556630000|2022-03-17 22:37:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1647556640000|2022-03-17 22:37:20|||||||||2
1647556650000|2022-03-17 22:37:30|||||||||12
1647556670000|2022-03-17 22:37:50|||||||||3
1647556760000|2022-03-17 22:39:20|||||||||7
1647556780000|2022-03-17 22:39:40|||||||||71
1647556790000|2022-03-17 22:39:50|||||||||28
1647556820000|2022-03-17 22:40:20|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|1
1647556840000|2022-03-17 22:40:40|||||||||2
1647556850000|2022-03-17 22:40:50|||||||||1
1647556860000|2022-03-17 22:41:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1647557090000|2022-03-17 22:44:50|||||||||2
1647557130000|2022-03-17 22:45:30|||||||||1
1647557200000|2022-03-17 22:46:40|||||||||1
1647557350000|2022-03-17 22:49:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|21
1647557360000|2022-03-17 22:49:20|||||||||4
1647557390000|2022-03-17 22:49:50|||||||||3
1647557410000|2022-03-17 22:50:10|||||||||1
1647557420000|2022-03-17 22:50:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|1
1647557510000|2022-03-17 22:51:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|12
1647557540000|2022-03-17 22:52:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|20
1647557570000|2022-03-17 22:52:50|||||||||3
1647557600000|2022-03-17 22:53:20|||||||||1
1647557610000|2022-03-17 22:53:30|||||||||3
1647557630000|2022-03-17 22:53:50|||||||||1
1647557690000|2022-03-17 22:54:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|3
1647557710000|2022-03-17 22:55:10|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|2
1647557750000|2022-03-17 22:55:50|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|2
1647557770000|2022-03-17 22:56:10|||||||||2
1647557780000|2022-03-17 22:56:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1647557840000|2022-03-17 22:57:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1647557870000|2022-03-17 22:57:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|14
1647557880000|2022-03-17 22:58:00|15184.8|15180.8|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|9
1647557890000|2022-03-17 22:58:10|15187.9|15183.9|15186.4|15182.4|15187.9|15183.9|15186.4|15182.4|6
1647557900000|2022-03-17 22:58:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1647557920000|2022-03-17 22:58:40|||||||||26
1647557930000|2022-03-17 22:58:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|28
1647557960000|2022-03-17 22:59:20|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|7
1647557970000|2022-03-17 22:59:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1647558000000|2022-03-17 23:00:00|15189.5|15185.5|15189.5|15185.5|15191.1|15187.1|15189.5|15185.5|2
1647558030000|2022-03-17 23:00:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|2
1647558040000|2022-03-17 23:00:40|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|5
1647558050000|2022-03-17 23:00:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1647558090000|2022-03-17 23:01:30|||||||||1
1647558150000|2022-03-17 23:02:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|5
1647558180000|2022-03-17 23:03:00|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|4
1647558210000|2022-03-17 23:03:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|0
1647558350000|2022-03-17 23:05:50|||||||||1
1647558450000|2022-03-17 23:07:30|||||||||1
1647558460000|2022-03-17 23:07:40|||||||||1
1647558520000|2022-03-17 23:08:40|||||||||1
1647558620000|2022-03-17 23:10:20|||||||||1
1647558650000|2022-03-17 23:10:50|||||||||2
1647558660000|2022-03-17 23:11:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|12
1647558690000|2022-03-17 23:11:30|15202|15198|15202|15198|15202|15198|15202|15198|34
1647558700000|2022-03-17 23:11:40|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|2
1647558710000|2022-03-17 23:11:50|||||||||8
1647558720000|2022-03-17 23:12:00|||||||||26
1647558730000|2022-03-17 23:12:10|||||||||1
1647558750000|2022-03-17 23:12:30|||||||||14
1647558760000|2022-03-17 23:12:40|||||||||1
1647558770000|2022-03-17 23:12:50|15203.6|15199.6|15202|15198|15203.6|15199.6|15202|15198|12
1647558780000|2022-03-17 23:13:00|15203.6|15199.6|15202|15198|15203.6|15199.6|15202|15198|1
1647558790000|2022-03-17 23:13:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|0
1647558800000|2022-03-17 23:13:20|||||||||7
1647558810000|2022-03-17 23:13:30|||||||||3
1647558820000|2022-03-17 23:13:40|||||||||2
1647558830000|2022-03-17 23:13:50|||||||||2
1647558840000|2022-03-17 23:14:00|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|16
1647558870000|2022-03-17 23:14:30|15198.9|15194.9|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|105
1647558920000|2022-03-17 23:15:20|15191.1|15187.1|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|371
1647559020000|2022-03-17 23:17:00|||||||||4
1647559050000|2022-03-17 23:17:30|||||||||2
1647559060000|2022-03-17 23:17:40|||||||||8
1647559120000|2022-03-17 23:18:40|||||||||3
1647559140000|2022-03-17 23:19:00|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|12
1647559230000|2022-03-17 23:20:30|||||||||5
1647559290000|2022-03-17 23:21:30|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|7
1647559300000|2022-03-17 23:21:40|||||||||11
1647559310000|2022-03-17 23:21:50|||||||||2
1647559350000|2022-03-17 23:22:30|||||||||5
1647559360000|2022-03-17 23:22:40|||||||||1
1647559370000|2022-03-17 23:22:50|||||||||1
1647559380000|2022-03-17 23:23:00|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|4
1647559410000|2022-03-17 23:23:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|2
1647559440000|2022-03-17 23:24:00|||||||||1
1647559450000|2022-03-17 23:24:10|||||||||3
1647559460000|2022-03-17 23:24:20|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|5
1647559470000|2022-03-17 23:24:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|3
1647559550000|2022-03-17 23:25:50|||||||||2
1647559580000|2022-03-17 23:26:20|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|12
1647559590000|2022-03-17 23:26:30|||||||||1
1647559600000|2022-03-17 23:26:40|||||||||1
1647559610000|2022-03-17 23:26:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|9
1647559670000|2022-03-17 23:27:50|||||||||1
1647559700000|2022-03-17 23:28:20|||||||||2
1647559720000|2022-03-17 23:28:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|2
1647559730000|2022-03-17 23:28:50|||||||||1
1647559750000|2022-03-17 23:29:10|||||||||1
1647559790000|2022-03-17 23:29:50|||||||||1
1647559800000|2022-03-17 23:30:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1647559810000|2022-03-17 23:30:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|7
1647559870000|2022-03-17 23:31:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|73
1647559880000|2022-03-17 23:31:20|||||||||11
1647559950000|2022-03-17 23:32:30|||||||||2
1647559980000|2022-03-17 23:33:00|||||||||38
1647560020000|2022-03-17 23:33:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|40
1647560030000|2022-03-17 23:33:50|||||||||10
1647560040000|2022-03-17 23:34:00|||||||||12
1647560060000|2022-03-17 23:34:20|||||||||1
1647560070000|2022-03-17 23:34:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|2
1647560090000|2022-03-17 23:34:50|||||||||1
1647560170000|2022-03-17 23:36:10|||||||||2
1647560180000|2022-03-17 23:36:20|||||||||4
1647560340000|2022-03-17 23:39:00|||||||||5
1647560350000|2022-03-17 23:39:10|||||||||1
1647560390000|2022-03-17 23:39:50|15192.6|15188.6|15187.9|15183.9|15192.6|15188.6|15187.9|15183.9|15
1647560410000|2022-03-17 23:40:10|||||||||6
1647560420000|2022-03-17 23:40:20|||||||||2
1647560460000|2022-03-17 23:41:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1647560480000|2022-03-17 23:41:20|||||||||6
1647560520000|2022-03-17 23:42:00|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|6
1647560530000|2022-03-17 23:42:10|15194.2|15190.2|15192.6|15188.6|15194.2|15190.2|15191.1|15187.1|2
1647560550000|2022-03-17 23:42:30|||||||||1
1647560560000|2022-03-17 23:42:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|1
1647560570000|2022-03-17 23:42:50|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|5
1647560640000|2022-03-17 23:44:00|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|10
1647560670000|2022-03-17 23:44:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|2
1647560690000|2022-03-17 23:44:50|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|4
1647560700000|2022-03-17 23:45:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|4
1647560730000|2022-03-17 23:45:30|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|9
1647560820000|2022-03-17 23:47:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1647560840000|2022-03-17 23:47:20|||||||||4
1647561090000|2022-03-17 23:51:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15
1647561110000|2022-03-17 23:51:50|||||||||1
1647561140000|2022-03-17 23:52:20|15187.9|15183.9|15189.5|15185.5|15189.5|15185.5|15187.9|15183.9|3
1647561150000|2022-03-17 23:52:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1647561200000|2022-03-17 23:53:20|15191.1|15187.1|15189.5|15185.5|15191.1|15187.1|15189.5|15185.5|5
1647561210000|2022-03-17 23:53:30|15191.1|15187.1|15189.5|15185.5|15191.1|15187.1|15189.5|15185.5|2
1647561240000|2022-03-17 23:54:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|0
1647561250000|2022-03-17 23:54:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|4
1647561260000|2022-03-17 23:54:20|||||||||10
1647561280000|2022-03-17 23:54:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1647561390000|2022-03-17 23:56:30|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|4
1647561400000|2022-03-17 23:56:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|0
1647561420000|2022-03-17 23:57:00|||||||||19
1647561460000|2022-03-17 23:57:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|4
1647561480000|2022-03-17 23:58:00|||||||||2
1647561490000|2022-03-17 23:58:10|||||||||2
1647561500000|2022-03-17 23:58:20|||||||||3
1647561510000|2022-03-17 23:58:30|||||||||3
1647561520000|2022-03-17 23:58:40|||||||||3
1647561530000|2022-03-17 23:58:50|||||||||3
1647561540000|2022-03-17 23:59:00|||||||||14
1647561550000|2022-03-17 23:59:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|9
1647561560000|2022-03-17 23:59:20|15202|15198|15202|15198|15202|15198|15200.4|15196.4|10
1647561570000|2022-03-17 23:59:30|15200.4|15196.4|15202|15198|15202|15198|15200.4|15196.4|4
1647561580000|2022-03-17 23:59:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|3
1647561590000|2022-03-17 23:59:50|||||||||3
1647561600000|2022-03-18 00:00:00|||||||||4
1647561610000|2022-03-18 00:00:10|||||||||9
1647561620000|2022-03-18 00:00:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|25
1647561630000|2022-03-18 00:00:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|10
1647561640000|2022-03-18 00:00:40|||||||||6
1647561650000|2022-03-18 00:00:50|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|21
1647561660000|2022-03-18 00:01:00|||||||||2
1647561670000|2022-03-18 00:01:10|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|10
1647561680000|2022-03-18 00:01:20|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|14
1647561690000|2022-03-18 00:01:30|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|7
1647561700000|2022-03-18 00:01:40|||||||||2
1647561710000|2022-03-18 00:01:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|19
1647561720000|2022-03-18 00:02:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|5
1647561730000|2022-03-18 00:02:10|||||||||1
1647561740000|2022-03-18 00:02:20|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|11
1647561750000|2022-03-18 00:02:30|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|4
1647561760000|2022-03-18 00:02:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|0
1647561770000|2022-03-18 00:02:50|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|2
1647561780000|2022-03-18 00:03:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|12
1647561790000|2022-03-18 00:03:10|||||||||2
1647561810000|2022-03-18 00:03:30|||||||||3
1647561820000|2022-03-18 00:03:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|16
1647561830000|2022-03-18 00:03:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|16
1647561840000|2022-03-18 00:04:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|65
1647561850000|2022-03-18 00:04:10|15202|15198|15202|15198|15203.6|15199.6|15202|15198|1
1647561860000|2022-03-18 00:04:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|8
1647561880000|2022-03-18 00:04:40|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|13
1647561890000|2022-03-18 00:04:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|4
1647561900000|2022-03-18 00:05:00|||||||||3
1647561950000|2022-03-18 00:05:50|||||||||2
1647562010000|2022-03-18 00:06:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|4
1647562030000|2022-03-18 00:07:10|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|13
1647562040000|2022-03-18 00:07:20|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|8
1647562050000|2022-03-18 00:07:30|||||||||1
1647562060000|2022-03-18 00:07:40|||||||||3
1647562110000|2022-03-18 00:08:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|5
1647562120000|2022-03-18 00:08:40|||||||||1
1647562140000|2022-03-18 00:09:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|7
1647562160000|2022-03-18 00:09:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|9
1647562250000|2022-03-18 00:10:50|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|22
1647562290000|2022-03-18 00:11:30|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|14
1647562300000|2022-03-18 00:11:40|||||||||20
1647562310000|2022-03-18 00:11:50|||||||||10
1647562320000|2022-03-18 00:12:00|||||||||1
1647562330000|2022-03-18 00:12:10|||||||||1
1647562340000|2022-03-18 00:12:20|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|5
1647562350000|2022-03-18 00:12:30|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|0
1647562360000|2022-03-18 00:12:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15209.8|15205.8|57
1647562370000|2022-03-18 00:12:50|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|53
1647562380000|2022-03-18 00:13:00|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|28
1647562390000|2022-03-18 00:13:10|||||||||30
1647562400000|2022-03-18 00:13:20|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|12
1647562410000|2022-03-18 00:13:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1647562420000|2022-03-18 00:13:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|44
1647562430000|2022-03-18 00:13:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|17
1647562500000|2022-03-18 00:15:00|||||||||1
1647562510000|2022-03-18 00:15:10|||||||||1
1647562520000|2022-03-18 00:15:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|17
1647562530000|2022-03-18 00:15:30|||||||||23
1647562560000|2022-03-18 00:16:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|10
1647562580000|2022-03-18 00:16:20|||||||||1
1647562600000|2022-03-18 00:16:40|||||||||26
1647562610000|2022-03-18 00:16:50|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|14
1647562620000|2022-03-18 00:17:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|1
1647562640000|2022-03-18 00:17:20|||||||||3
1647562680000|2022-03-18 00:18:00|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|15
1647562730000|2022-03-18 00:18:50|||||||||1
1647562750000|2022-03-18 00:19:10|||||||||3
1647562760000|2022-03-18 00:19:20|||||||||3
1647562770000|2022-03-18 00:19:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|36
1647562780000|2022-03-18 00:19:40|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|24
1647562790000|2022-03-18 00:19:50|15208.3|15204.3|15208.3|15204.3|15209.8|15205.8|15206.7|15202.7|6
1647562800000|2022-03-18 00:20:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|11
1647562810000|2022-03-18 00:20:10|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|7
1647562860000|2022-03-18 00:21:00|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|25
1647562870000|2022-03-18 00:21:10|||||||||1
1647562900000|2022-03-18 00:21:40|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|16
1647562910000|2022-03-18 00:21:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|4
1647562920000|2022-03-18 00:22:00|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|38
1647562930000|2022-03-18 00:22:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|7
1647562970000|2022-03-18 00:22:50|||||||||9
1647562980000|2022-03-18 00:23:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|33
1647563000000|2022-03-18 00:23:20|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|22
1647563010000|2022-03-18 00:23:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1647563030000|2022-03-18 00:23:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|3
1647563070000|2022-03-18 00:24:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|2
1647563120000|2022-03-18 00:25:20|||||||||3
1647563160000|2022-03-18 00:26:00|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|13
1647563180000|2022-03-18 00:26:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|23
1647563190000|2022-03-18 00:26:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|8
1647563210000|2022-03-18 00:26:50|||||||||8
1647563240000|2022-03-18 00:27:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|3
1647563270000|2022-03-18 00:27:50|||||||||2
1647563310000|2022-03-18 00:28:30|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|23
1647563320000|2022-03-18 00:28:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1647563330000|2022-03-18 00:28:50|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|4
1647563350000|2022-03-18 00:29:10|||||||||2
1647563360000|2022-03-18 00:29:20|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|19
1647563370000|2022-03-18 00:29:30|||||||||2
1647563400000|2022-03-18 00:30:00|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|16
1647563430000|2022-03-18 00:30:30|||||||||13
1647563440000|2022-03-18 00:30:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1647563460000|2022-03-18 00:31:00|||||||||10
1647563490000|2022-03-18 00:31:30|||||||||5
1647563520000|2022-03-18 00:32:00|||||||||20
1647563550000|2022-03-18 00:32:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|8
1647563590000|2022-03-18 00:33:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|12
1647563620000|2022-03-18 00:33:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|20
1647563630000|2022-03-18 00:33:50|||||||||3
1647563640000|2022-03-18 00:34:00|||||||||18
1647563650000|2022-03-18 00:34:10|||||||||1
1647563660000|2022-03-18 00:34:20|||||||||4
1647563670000|2022-03-18 00:34:30|||||||||1
1647563680000|2022-03-18 00:34:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|10
1647563690000|2022-03-18 00:34:50|||||||||1
1647563740000|2022-03-18 00:35:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|20
1647563750000|2022-03-18 00:35:50|15181.7|15177.7|15183.3|15179.3|15184.8|15180.8|15181.7|15177.7|3
1647563760000|2022-03-18 00:36:00|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|1
1647563770000|2022-03-18 00:36:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|3
1647563800000|2022-03-18 00:36:40|||||||||6
1647563810000|2022-03-18 00:36:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1647563820000|2022-03-18 00:37:00|||||||||4
1647563830000|2022-03-18 00:37:10|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|6
1647563870000|2022-03-18 00:37:50|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|24
1647563880000|2022-03-18 00:38:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|8
1647563890000|2022-03-18 00:38:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1647563900000|2022-03-18 00:38:20|15175.4|15171.4|15177|15173|15177|15173|15175.4|15171.4|46
1647563910000|2022-03-18 00:38:30|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|6
1647563920000|2022-03-18 00:38:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|57
1647563930000|2022-03-18 00:38:50|||||||||1
1647563940000|2022-03-18 00:39:00|||||||||12
1647563970000|2022-03-18 00:39:30|||||||||30
1647564020000|2022-03-18 00:40:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|13
1647564060000|2022-03-18 00:41:00|||||||||2
1647564100000|2022-03-18 00:41:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|1
1647564170000|2022-03-18 00:42:50|||||||||13
1647564180000|2022-03-18 00:43:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|91
1647564190000|2022-03-18 00:43:10|||||||||1
1647564210000|2022-03-18 00:43:30|||||||||1
1647564220000|2022-03-18 00:43:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|39
1647564230000|2022-03-18 00:43:50|15172.3|15168.3|15173.9|15169.9|15173.9|15169.9|15172.3|15168.3|4
1647564240000|2022-03-18 00:44:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|0
1647564260000|2022-03-18 00:44:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|36
1647564280000|2022-03-18 00:44:40|||||||||9
1647564290000|2022-03-18 00:44:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|5
1647564300000|2022-03-18 00:45:00|||||||||5
1647564310000|2022-03-18 00:45:10|||||||||2
1647564320000|2022-03-18 00:45:20|||||||||1
1647564350000|2022-03-18 00:45:50|||||||||12
1647564360000|2022-03-18 00:46:00|||||||||41
1647564370000|2022-03-18 00:46:10|||||||||3
1647564410000|2022-03-18 00:46:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|59
1647564420000|2022-03-18 00:47:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|21
1647564430000|2022-03-18 00:47:10|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|4
1647564440000|2022-03-18 00:47:20|||||||||3
1647564560000|2022-03-18 00:49:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1647564570000|2022-03-18 00:49:30|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|2
1647564580000|2022-03-18 00:49:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|2
1647564590000|2022-03-18 00:49:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|6
1647564610000|2022-03-18 00:50:10|||||||||3
1647564660000|2022-03-18 00:51:00|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|4
1647564700000|2022-03-18 00:51:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|2
1647564770000|2022-03-18 00:52:50|||||||||1
1647564830000|2022-03-18 00:53:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|18
1647564840000|2022-03-18 00:54:00|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|4
1647564860000|2022-03-18 00:54:20|||||||||19
1647564900000|2022-03-18 00:55:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15
1647564930000|2022-03-18 00:55:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|2
1647564940000|2022-03-18 00:55:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|33
1647564950000|2022-03-18 00:55:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|3
1647564960000|2022-03-18 00:56:00|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|3
1647564970000|2022-03-18 00:56:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|3
1647565020000|2022-03-18 00:57:00|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|11
1647565030000|2022-03-18 00:57:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|53
1647565040000|2022-03-18 00:57:20|||||||||6
1647565060000|2022-03-18 00:57:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|1
1647565070000|2022-03-18 00:57:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15
1647565090000|2022-03-18 00:58:10|||||||||2
1647565100000|2022-03-18 00:58:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|81
1647565110000|2022-03-18 00:58:30|||||||||7
1647565120000|2022-03-18 00:58:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|32
1647565140000|2022-03-18 00:59:00|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|12
1647565150000|2022-03-18 00:59:10|||||||||13
1647565160000|2022-03-18 00:59:20|||||||||17
1647565200000|2022-03-18 01:00:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|7
1647565210000|2022-03-18 01:00:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|77
1647565220000|2022-03-18 01:00:20|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|6
1647565230000|2022-03-18 01:00:30|||||||||26
1647565240000|2022-03-18 01:00:40|||||||||1
1647565250000|2022-03-18 01:00:50|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|12
1647565260000|2022-03-18 01:01:00|||||||||2
1647565300000|2022-03-18 01:01:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|24
1647565310000|2022-03-18 01:01:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|2
1647565320000|2022-03-18 01:02:00|15170.8|15166.8|15166.1|15162.1|15170.8|15166.8|15166.1|15162.1|14
1647565330000|2022-03-18 01:02:10|||||||||24
1647565340000|2022-03-18 01:02:20|||||||||2
1647565350000|2022-03-18 01:02:30|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|12
1647565360000|2022-03-18 01:02:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1647565390000|2022-03-18 01:03:10|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|14
1647565400000|2022-03-18 01:03:20|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|0
1647565410000|2022-03-18 01:03:30|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|1
1647565420000|2022-03-18 01:03:40|||||||||4
1647565440000|2022-03-18 01:04:00|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|6
1647565450000|2022-03-18 01:04:10|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|3
1647565470000|2022-03-18 01:04:30|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|3
1647565480000|2022-03-18 01:04:40|15166.1|15162.1|15167.6|15163.6|15169.2|15165.2|15166.1|15162.1|6
1647565490000|2022-03-18 01:04:50|15166.1|15162.1|15167.6|15163.6|15169.2|15165.2|15166.1|15162.1|2
1647565500000|2022-03-18 01:05:00|15169.2|15165.2|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|11
1647565510000|2022-03-18 01:05:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|3
1647565520000|2022-03-18 01:05:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|25
1647565530000|2022-03-18 01:05:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|40
1647565540000|2022-03-18 01:05:40|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|16
1647565560000|2022-03-18 01:06:00|||||||||6
1647565610000|2022-03-18 01:06:50|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|23
1647565620000|2022-03-18 01:07:00|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|24
1647565630000|2022-03-18 01:07:10|15156.7|15152.7|15162.9|15158.9|15162.9|15158.9|15156.7|15152.7|28
1647565640000|2022-03-18 01:07:20|||||||||8
1647565670000|2022-03-18 01:07:50|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|19
1647565680000|2022-03-18 01:08:00|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|2
1647565690000|2022-03-18 01:08:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|27
1647565700000|2022-03-18 01:08:20|15161.4|15157.4|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|12
1647565710000|2022-03-18 01:08:30|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|8
1647565720000|2022-03-18 01:08:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|0
1647565750000|2022-03-18 01:09:10|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|18
1647565760000|2022-03-18 01:09:20|||||||||2
1647565770000|2022-03-18 01:09:30|||||||||2
1647565800000|2022-03-18 01:10:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|7
1647565810000|2022-03-18 01:10:10|||||||||8
1647565820000|2022-03-18 01:10:20|||||||||1
1647565890000|2022-03-18 01:11:30|||||||||2
1647565910000|2022-03-18 01:11:50|||||||||3
1647565930000|2022-03-18 01:12:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|9
1647565980000|2022-03-18 01:13:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|21
1647565990000|2022-03-18 01:13:10|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|22
1647566000000|2022-03-18 01:13:20|||||||||7
1647566010000|2022-03-18 01:13:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|96
1647566040000|2022-03-18 01:14:00|||||||||11
1647566090000|2022-03-18 01:14:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|36
1647566100000|2022-03-18 01:15:00|||||||||28
1647566130000|2022-03-18 01:15:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15
1647566140000|2022-03-18 01:15:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|25
1647566200000|2022-03-18 01:16:40|||||||||10
1647566210000|2022-03-18 01:16:50|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|5
1647566240000|2022-03-18 01:17:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|2
1647566270000|2022-03-18 01:17:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1647566280000|2022-03-18 01:18:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|23
1647566290000|2022-03-18 01:18:10|||||||||1
1647566350000|2022-03-18 01:19:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|11
1647566390000|2022-03-18 01:19:50|||||||||2
1647566400000|2022-03-18 01:20:00|||||||||10
1647566420000|2022-03-18 01:20:20|||||||||1
1647566450000|2022-03-18 01:20:50|15172.3|15168.3|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|32
1647566460000|2022-03-18 01:21:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1647566480000|2022-03-18 01:21:20|15172.3|15168.3|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|18
1647566490000|2022-03-18 01:21:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|26
1647566540000|2022-03-18 01:22:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|35
1647566550000|2022-03-18 01:22:30|||||||||1
1647566590000|2022-03-18 01:23:10|||||||||1
1647566600000|2022-03-18 01:23:20|||||||||35
1647566620000|2022-03-18 01:23:40|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|23
1647566630000|2022-03-18 01:23:50|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|39
1647566640000|2022-03-18 01:24:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1647566690000|2022-03-18 01:24:50|||||||||2
1647566740000|2022-03-18 01:25:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|4
1647566810000|2022-03-18 01:26:50|||||||||3
1647566820000|2022-03-18 01:27:00|||||||||7
1647566860000|2022-03-18 01:27:40|||||||||1
1647566870000|2022-03-18 01:27:50|||||||||4
1647566890000|2022-03-18 01:28:10|||||||||2
1647566920000|2022-03-18 01:28:40|||||||||13
1647566930000|2022-03-18 01:28:50|||||||||1
1647566940000|2022-03-18 01:29:00|||||||||10
1647566950000|2022-03-18 01:29:10|||||||||2
1647567020000|2022-03-18 01:30:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|2
1647567040000|2022-03-18 01:30:40|||||||||7
1647567050000|2022-03-18 01:30:50|15161.4|15157.4|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|10
1647567060000|2022-03-18 01:31:00|||||||||1
1647567070000|2022-03-18 01:31:10|||||||||2
1647567080000|2022-03-18 01:31:20|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|19
1647567090000|2022-03-18 01:31:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647567100000|2022-03-18 01:31:40|||||||||51
1647567120000|2022-03-18 01:32:00|15153.6|15149.6|15159.8|15155.8|15159.8|15155.8|15153.6|15149.6|56
1647567170000|2022-03-18 01:32:50|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|1
1647567180000|2022-03-18 01:33:00|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|2
1647567190000|2022-03-18 01:33:10|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|17
1647567200000|2022-03-18 01:33:20|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|4
1647567210000|2022-03-18 01:33:30|||||||||10
1647567220000|2022-03-18 01:33:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|13
1647567240000|2022-03-18 01:34:00|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|7
1647567250000|2022-03-18 01:34:10|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|1
1647567260000|2022-03-18 01:34:20|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|2
1647567300000|2022-03-18 01:35:00|||||||||8
1647567310000|2022-03-18 01:35:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|4
1647567340000|2022-03-18 01:35:40|||||||||16
1647567350000|2022-03-18 01:35:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|38
1647567360000|2022-03-18 01:36:00|||||||||10
1647567390000|2022-03-18 01:36:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|27
1647567400000|2022-03-18 01:36:40|||||||||15
1647567410000|2022-03-18 01:36:50|15145.8|15141.8|15145.8|15141.8|15145.8|15141.8|15145.8|15141.8|36
1647567420000|2022-03-18 01:37:00|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|6
1647567430000|2022-03-18 01:37:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|32
1647567450000|2022-03-18 01:37:30|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|4
1647567460000|2022-03-18 01:37:40|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|4
1647567470000|2022-03-18 01:37:50|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|5
1647567480000|2022-03-18 01:38:00|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|19
1647567520000|2022-03-18 01:38:40|15152|15148|15152|15148|15152|15148|15152|15148|5
1647567540000|2022-03-18 01:39:00|15150.4|15146.4|15150.4|15146.4|15152|15148|15150.4|15146.4|1
1647567580000|2022-03-18 01:39:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|16
1647567600000|2022-03-18 01:40:00|||||||||20
1647567610000|2022-03-18 01:40:10|||||||||5
1647567630000|2022-03-18 01:40:30|||||||||8
1647567640000|2022-03-18 01:40:40|||||||||12
1647567690000|2022-03-18 01:41:30|||||||||4
1647567720000|2022-03-18 01:42:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|10
1647567740000|2022-03-18 01:42:20|||||||||6
1647567750000|2022-03-18 01:42:30|15152|15148|15153.6|15149.6|15153.6|15149.6|15152|15148|0
1647567780000|2022-03-18 01:43:00|15152|15148|15152|15148|15152|15148|15152|15148|4
1647567790000|2022-03-18 01:43:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|0
1647567810000|2022-03-18 01:43:30|||||||||12
1647567840000|2022-03-18 01:44:00|15148.9|15144.9|15147.3|15143.3|15148.9|15144.9|15147.3|15143.3|5
1647567860000|2022-03-18 01:44:20|||||||||1
1647567870000|2022-03-18 01:44:30|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|4
1647567880000|2022-03-18 01:44:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|2
1647567890000|2022-03-18 01:44:50|||||||||1
1647567900000|2022-03-18 01:45:00|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|51
1647567930000|2022-03-18 01:45:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|3
1647567980000|2022-03-18 01:46:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|34
1647567990000|2022-03-18 01:46:30|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|6
1647568000000|2022-03-18 01:46:40|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|5
1647568010000|2022-03-18 01:46:50|||||||||1
1647568020000|2022-03-18 01:47:00|||||||||3
1647568030000|2022-03-18 01:47:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|2
1647568050000|2022-03-18 01:47:30|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|2
1647568060000|2022-03-18 01:47:40|||||||||4
1647568070000|2022-03-18 01:47:50|||||||||5
1647568080000|2022-03-18 01:48:00|||||||||2
1647568090000|2022-03-18 01:48:10|||||||||6
1647568100000|2022-03-18 01:48:20|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|38
1647568110000|2022-03-18 01:48:30|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|3
1647568140000|2022-03-18 01:49:00|||||||||4
1647568160000|2022-03-18 01:49:20|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|9
1647568170000|2022-03-18 01:49:30|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|4
1647568200000|2022-03-18 01:50:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|2
1647568260000|2022-03-18 01:51:00|||||||||1
1647568290000|2022-03-18 01:51:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|4
1647568320000|2022-03-18 01:52:00|||||||||26
1647568340000|2022-03-18 01:52:20|||||||||1
1647568380000|2022-03-18 01:53:00|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|8
1647568400000|2022-03-18 01:53:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|22
1647568460000|2022-03-18 01:54:20|||||||||4
1647568470000|2022-03-18 01:54:30|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|3
1647568480000|2022-03-18 01:54:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|2
1647568490000|2022-03-18 01:54:50|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|22
1647568510000|2022-03-18 01:55:10|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|4
1647568530000|2022-03-18 01:55:30|15153.6|15149.6|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|17
1647568560000|2022-03-18 01:56:00|||||||||2
1647568570000|2022-03-18 01:56:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|52
1647568620000|2022-03-18 01:57:00|15153.6|15149.6|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|5
1647568630000|2022-03-18 01:57:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|4
1647568670000|2022-03-18 01:57:50|||||||||3
1647568680000|2022-03-18 01:58:00|||||||||1
1647568730000|2022-03-18 01:58:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|9
1647568740000|2022-03-18 01:59:00|||||||||4
1647568780000|2022-03-18 01:59:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|31
1647568790000|2022-03-18 01:59:50|||||||||1
1647568840000|2022-03-18 02:00:40|||||||||12
1647568860000|2022-03-18 02:01:00|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|19
1647568870000|2022-03-18 02:01:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|1
1647568900000|2022-03-18 02:01:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|28
1647568910000|2022-03-18 02:01:50|||||||||1
1647568920000|2022-03-18 02:02:00|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|9
1647568930000|2022-03-18 02:02:10|15164.5|15160.5|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|12
1647568990000|2022-03-18 02:03:10|||||||||5
1647569020000|2022-03-18 02:03:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|9
1647569030000|2022-03-18 02:03:50|||||||||8
1647569070000|2022-03-18 02:04:30|||||||||1
1647569080000|2022-03-18 02:04:40|||||||||1
1647569090000|2022-03-18 02:04:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1647569100000|2022-03-18 02:05:00|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|18
1647569110000|2022-03-18 02:05:10|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|4
1647569120000|2022-03-18 02:05:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1647569130000|2022-03-18 02:05:30|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|3
1647569170000|2022-03-18 02:06:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|19
1647569190000|2022-03-18 02:06:30|||||||||1
1647569210000|2022-03-18 02:06:50|||||||||2
1647569220000|2022-03-18 02:07:00|||||||||6
1647569250000|2022-03-18 02:07:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|22
1647569270000|2022-03-18 02:07:50|||||||||2
1647569290000|2022-03-18 02:08:10|||||||||3
1647569300000|2022-03-18 02:08:20|||||||||21
1647569310000|2022-03-18 02:08:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|2
1647569330000|2022-03-18 02:08:50|||||||||2
1647569340000|2022-03-18 02:09:00|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|6
1647569350000|2022-03-18 02:09:10|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|10
1647569360000|2022-03-18 02:09:20|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|5
1647569380000|2022-03-18 02:09:40|||||||||8
1647569410000|2022-03-18 02:10:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|19
1647569420000|2022-03-18 02:10:20|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|13
1647569510000|2022-03-18 02:11:50|||||||||4
1647569530000|2022-03-18 02:12:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1647569540000|2022-03-18 02:12:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|3
1647569580000|2022-03-18 02:13:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1647569600000|2022-03-18 02:13:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|7
1647569610000|2022-03-18 02:13:30|||||||||3
1647569620000|2022-03-18 02:13:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|2
1647569630000|2022-03-18 02:13:50|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|4
1647569640000|2022-03-18 02:14:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|10
1647569660000|2022-03-18 02:14:20|15169.2|15165.2|15170.8|15166.8|15170.8|15166.8|15169.2|15165.2|4
1647569670000|2022-03-18 02:14:30|15169.2|15165.2|15170.8|15166.8|15170.8|15166.8|15169.2|15165.2|4
1647569690000|2022-03-18 02:14:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|0
1647569710000|2022-03-18 02:15:10|||||||||1
1647569720000|2022-03-18 02:15:20|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|4
1647569730000|2022-03-18 02:15:30|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|5
1647569740000|2022-03-18 02:15:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1647569780000|2022-03-18 02:16:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|5
1647569800000|2022-03-18 02:16:40|||||||||2
1647569820000|2022-03-18 02:17:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|3
1647569830000|2022-03-18 02:17:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|8
1647569840000|2022-03-18 02:17:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|2
1647569850000|2022-03-18 02:17:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|7
1647569870000|2022-03-18 02:17:50|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|7
1647569900000|2022-03-18 02:18:20|||||||||1
1647569990000|2022-03-18 02:19:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|6
1647570050000|2022-03-18 02:20:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|12
1647570060000|2022-03-18 02:21:00|||||||||3
1647570180000|2022-03-18 02:23:00|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|11
1647570210000|2022-03-18 02:23:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|43
1647570220000|2022-03-18 02:23:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|7
1647570230000|2022-03-18 02:23:50|||||||||5
1647570240000|2022-03-18 02:24:00|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|3
1647570250000|2022-03-18 02:24:10|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|21
1647570290000|2022-03-18 02:24:50|||||||||10
1647570310000|2022-03-18 02:25:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|12
1647570330000|2022-03-18 02:25:30|||||||||4
1647570340000|2022-03-18 02:25:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|7
1647570490000|2022-03-18 02:28:10|||||||||54
1647570500000|2022-03-18 02:28:20|||||||||6
1647570560000|2022-03-18 02:29:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|7
1647570580000|2022-03-18 02:29:40|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|1
1647570600000|2022-03-18 02:30:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|1
1647570610000|2022-03-18 02:30:10|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|22
1647570620000|2022-03-18 02:30:20|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|8
1647570630000|2022-03-18 02:30:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|0
1647570690000|2022-03-18 02:31:30|||||||||1
1647570700000|2022-03-18 02:31:40|15156.7|15152.7|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|8
1647570710000|2022-03-18 02:31:50|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|4
1647570720000|2022-03-18 02:32:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647570740000|2022-03-18 02:32:20|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|3
1647570750000|2022-03-18 02:32:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647570790000|2022-03-18 02:33:10|||||||||2
1647570860000|2022-03-18 02:34:20|||||||||8
1647570960000|2022-03-18 02:36:00|||||||||1
1647570990000|2022-03-18 02:36:30|||||||||1
1647571010000|2022-03-18 02:36:50|||||||||1
1647571030000|2022-03-18 02:37:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|4
1647571040000|2022-03-18 02:37:20|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|6
1647571050000|2022-03-18 02:37:30|15156.7|15152.7|15155.1|15151.1|15156.7|15152.7|15155.1|15151.1|1
1647571080000|2022-03-18 02:38:00|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|6
1647571090000|2022-03-18 02:38:10|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|2
1647571110000|2022-03-18 02:38:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647571130000|2022-03-18 02:38:50|||||||||3
1647571140000|2022-03-18 02:39:00|||||||||1
1647571150000|2022-03-18 02:39:10|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|4
1647571250000|2022-03-18 02:40:50|||||||||1
1647571260000|2022-03-18 02:41:00|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|2
1647571270000|2022-03-18 02:41:10|15153.6|15149.6|15155.1|15151.1|15155.1|15151.1|15153.6|15149.6|10
1647571290000|2022-03-18 02:41:30|15153.6|15149.6|15155.1|15151.1|15156.7|15152.7|15153.6|15149.6|2
1647571300000|2022-03-18 02:41:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647571320000|2022-03-18 02:42:00|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|3
1647571370000|2022-03-18 02:42:50|||||||||1
1647571380000|2022-03-18 02:43:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|1
1647571430000|2022-03-18 02:43:50|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|5
1647571490000|2022-03-18 02:44:50|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|6
1647571500000|2022-03-18 02:45:00|15155.1|15151.1|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|1
1647571530000|2022-03-18 02:45:30|||||||||10
1647571560000|2022-03-18 02:46:00|15150.4|15146.4|15150.4|15146.4|15152|15148|15150.4|15146.4|19
1647571580000|2022-03-18 02:46:20|15152|15148|15152|15148|15152|15148|15152|15148|2
1647571600000|2022-03-18 02:46:40|15150.4|15146.4|15152|15148|15152|15148|15150.4|15146.4|3
1647571620000|2022-03-18 02:47:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|8
1647571630000|2022-03-18 02:47:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|4
1647571650000|2022-03-18 02:47:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|12
1647571670000|2022-03-18 02:47:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|4
1647571680000|2022-03-18 02:48:00|||||||||6
1647571690000|2022-03-18 02:48:10|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|5
1647571700000|2022-03-18 02:48:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647571710000|2022-03-18 02:48:30|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|3
1647571720000|2022-03-18 02:48:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|0
1647571740000|2022-03-18 02:49:00|||||||||8
1647571760000|2022-03-18 02:49:20|||||||||4
1647571790000|2022-03-18 02:49:50|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|10
1647571800000|2022-03-18 02:50:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|0
1647571850000|2022-03-18 02:50:50|||||||||1
1647571890000|2022-03-18 02:51:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|4
1647571960000|2022-03-18 02:52:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|2
1647571970000|2022-03-18 02:52:50|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|8
1647571980000|2022-03-18 02:53:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647572030000|2022-03-18 02:53:50|||||||||10
1647572050000|2022-03-18 02:54:10|||||||||3
1647572110000|2022-03-18 02:55:10|||||||||3
1647572150000|2022-03-18 02:55:50|||||||||1
1647572180000|2022-03-18 02:56:20|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|14
1647572190000|2022-03-18 02:56:30|||||||||2
1647572200000|2022-03-18 02:56:40|||||||||1
1647572220000|2022-03-18 02:57:00|||||||||1
1647572320000|2022-03-18 02:58:40|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|8
1647572330000|2022-03-18 02:58:50|15156.7|15152.7|15158.3|15154.3|15159.8|15155.8|15156.7|15152.7|5
1647572340000|2022-03-18 02:59:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647572370000|2022-03-18 02:59:30|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|5
1647572380000|2022-03-18 02:59:40|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|5
1647572390000|2022-03-18 02:59:50|15159.8|15155.8|15161.4|15157.4|15161.4|15157.4|15159.8|15155.8|12
1647572400000|2022-03-18 03:00:00|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|19
1647572430000|2022-03-18 03:00:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|7
1647572440000|2022-03-18 03:00:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|5
1647572460000|2022-03-18 03:01:00|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|16
1647572570000|2022-03-18 03:02:50|||||||||4
1647572580000|2022-03-18 03:03:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|33
1647572590000|2022-03-18 03:03:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|7
1647572600000|2022-03-18 03:03:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|6
1647572610000|2022-03-18 03:03:30|||||||||1
1647572640000|2022-03-18 03:04:00|||||||||1
1647572650000|2022-03-18 03:04:10|||||||||4
1647572660000|2022-03-18 03:04:20|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|2
1647572670000|2022-03-18 03:04:30|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|7
1647572680000|2022-03-18 03:04:40|15158.3|15154.3|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|8
1647572700000|2022-03-18 03:05:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|4
1647572710000|2022-03-18 03:05:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|4
1647572810000|2022-03-18 03:06:50|||||||||16
1647572870000|2022-03-18 03:07:50|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|5
1647572880000|2022-03-18 03:08:00|15158.3|15154.3|15158.3|15154.3|15159.8|15155.8|15158.3|15154.3|3
1647572890000|2022-03-18 03:08:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647572900000|2022-03-18 03:08:20|||||||||11
1647572940000|2022-03-18 03:09:00|||||||||1
1647572980000|2022-03-18 03:09:40|15159.8|15155.8|15158.3|15154.3|15159.8|15155.8|15158.3|15154.3|16
1647572990000|2022-03-18 03:09:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|0
1647573000000|2022-03-18 03:10:00|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|3
1647573020000|2022-03-18 03:10:20|||||||||5
1647573030000|2022-03-18 03:10:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1647573050000|2022-03-18 03:10:50|||||||||1
1647573080000|2022-03-18 03:11:20|||||||||9
1647573130000|2022-03-18 03:12:10|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|3
1647573140000|2022-03-18 03:12:20|15164.5|15160.5|15164.5|15160.5|15166.1|15162.1|15162.9|15158.9|5
1647573150000|2022-03-18 03:12:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|0
1647573160000|2022-03-18 03:12:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|21
1647573180000|2022-03-18 03:13:00|||||||||1
1647573190000|2022-03-18 03:13:10|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|31
1647573200000|2022-03-18 03:13:20|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|9
1647573260000|2022-03-18 03:14:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|7
1647573400000|2022-03-18 03:16:40|||||||||2
1647573460000|2022-03-18 03:17:40|||||||||1
1647573490000|2022-03-18 03:18:10|||||||||16
1647573500000|2022-03-18 03:18:20|||||||||1
1647573590000|2022-03-18 03:19:50|||||||||1
1647573740000|2022-03-18 03:22:20|||||||||1
1647573770000|2022-03-18 03:22:50|||||||||1
1647573820000|2022-03-18 03:23:40|||||||||2
1647573850000|2022-03-18 03:24:10|||||||||12
1647573880000|2022-03-18 03:24:40|||||||||6
1647573940000|2022-03-18 03:25:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|20
1647573980000|2022-03-18 03:26:20|||||||||1
1647574070000|2022-03-18 03:27:50|||||||||1
1647574210000|2022-03-18 03:30:10|||||||||1
1647574250000|2022-03-18 03:30:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|20
1647574360000|2022-03-18 03:32:40|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|13
1647574370000|2022-03-18 03:32:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|8
1647574420000|2022-03-18 03:33:40|||||||||12
1647574430000|2022-03-18 03:33:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|7
1647574440000|2022-03-18 03:34:00|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|15
1647574500000|2022-03-18 03:35:00|||||||||6
1647574520000|2022-03-18 03:35:20|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|2
1647574530000|2022-03-18 03:35:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|8
1647574540000|2022-03-18 03:35:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1647574550000|2022-03-18 03:35:50|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|3
1647574560000|2022-03-18 03:36:00|||||||||1
1647574570000|2022-03-18 03:36:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1647574610000|2022-03-18 03:36:50|15166.1|15162.1|15164.5|15160.5|15166.1|15162.1|15164.5|15160.5|7
1647574620000|2022-03-18 03:37:00|15166.1|15162.1|15164.5|15160.5|15166.1|15162.1|15164.5|15160.5|8
1647574630000|2022-03-18 03:37:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|2
1647574640000|2022-03-18 03:37:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|1
1647574660000|2022-03-18 03:37:40|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|2
1647574670000|2022-03-18 03:37:50|||||||||8
1647574760000|2022-03-18 03:39:20|||||||||1
1647574820000|2022-03-18 03:40:20|15162.9|15158.9|15164.5|15160.5|15164.5|15160.5|15162.9|15158.9|9
1647574830000|2022-03-18 03:40:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|0
1647574860000|2022-03-18 03:41:00|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|2
1647574970000|2022-03-18 03:42:50|||||||||1
1647575040000|2022-03-18 03:44:00|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|1
1647575090000|2022-03-18 03:44:50|||||||||1
1647575100000|2022-03-18 03:45:00|||||||||12
1647575260000|2022-03-18 03:47:40|||||||||1
1647575280000|2022-03-18 03:48:00|||||||||8
1647575360000|2022-03-18 03:49:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|44
1647575380000|2022-03-18 03:49:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|38
1647575400000|2022-03-18 03:50:00|||||||||4
1647575410000|2022-03-18 03:50:10|||||||||16
1647575420000|2022-03-18 03:50:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|68
1647575450000|2022-03-18 03:50:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|27
1647575590000|2022-03-18 03:53:10|||||||||1
1647575610000|2022-03-18 03:53:30|||||||||1
1647575630000|2022-03-18 03:53:50|||||||||1
1647575650000|2022-03-18 03:54:10|||||||||4
1647575670000|2022-03-18 03:54:30|||||||||1
1647575780000|2022-03-18 03:56:20|||||||||2
1647575820000|2022-03-18 03:57:00|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|5
1647575870000|2022-03-18 03:57:50|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|8
1647575880000|2022-03-18 03:58:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|0
1647575910000|2022-03-18 03:58:30|||||||||11
1647575950000|2022-03-18 03:59:10|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|3
1647575960000|2022-03-18 03:59:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647575970000|2022-03-18 03:59:30|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|3
1647575980000|2022-03-18 03:59:40|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|1
1647576000000|2022-03-18 04:00:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|8
1647576150000|2022-03-18 04:02:30|||||||||2
1647576170000|2022-03-18 04:02:50|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15159.8|15155.8|8
1647576180000|2022-03-18 04:03:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|0
1647576200000|2022-03-18 04:03:20|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|2
1647576210000|2022-03-18 04:03:30|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|0
1647576240000|2022-03-18 04:04:00|15159.8|15155.8|15161.4|15157.4|15161.4|15157.4|15159.8|15155.8|3
1647576290000|2022-03-18 04:04:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|0
1647576400000|2022-03-18 04:06:40|||||||||1
1647576460000|2022-03-18 04:07:40|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|11
1647576480000|2022-03-18 04:08:00|||||||||1
1647576510000|2022-03-18 04:08:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|5
1647576550000|2022-03-18 04:09:10|||||||||1
1647576610000|2022-03-18 04:10:10|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|7
1647576660000|2022-03-18 04:11:00|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|5
1647576950000|2022-03-18 04:15:50|15159.8|15155.8|15161.4|15157.4|15161.4|15157.4|15159.8|15155.8|3
1647576960000|2022-03-18 04:16:00|15162.9|15158.9|15156.7|15152.7|15162.9|15158.9|15156.7|15152.7|14
1647576980000|2022-03-18 04:16:20|||||||||24
1647576990000|2022-03-18 04:16:30|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|10
1647577000000|2022-03-18 04:16:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|18
1647577030000|2022-03-18 04:17:10|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|4
1647577040000|2022-03-18 04:17:20|15153.6|15149.6|15153.6|15149.6|15155.1|15151.1|15152|15148|18
1647577050000|2022-03-18 04:17:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|6
1647577060000|2022-03-18 04:17:40|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|8
1647577130000|2022-03-18 04:18:50|||||||||2
1647577140000|2022-03-18 04:19:00|||||||||1
1647577160000|2022-03-18 04:19:20|||||||||1
1647577170000|2022-03-18 04:19:30|||||||||2
1647577200000|2022-03-18 04:20:00|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|0
1647577310000|2022-03-18 04:21:50|||||||||1
1647577320000|2022-03-18 04:22:00|||||||||3
1647577330000|2022-03-18 04:22:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|2
1647577340000|2022-03-18 04:22:20|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|3
1647577350000|2022-03-18 04:22:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647577400000|2022-03-18 04:23:20|||||||||1
1647577450000|2022-03-18 04:24:10|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|0
1647577550000|2022-03-18 04:25:50|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|0
1647577570000|2022-03-18 04:26:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1647577600000|2022-03-18 04:26:40|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|0
1647577670000|2022-03-18 04:27:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|5
1647577690000|2022-03-18 04:28:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|7
1647577710000|2022-03-18 04:28:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1647577750000|2022-03-18 04:29:10|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|4
1647577760000|2022-03-18 04:29:20|||||||||1
1647577770000|2022-03-18 04:29:30|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|47
1647577780000|2022-03-18 04:29:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1647577790000|2022-03-18 04:29:50|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|3
1647577800000|2022-03-18 04:30:00|15166.1|15162.1|15164.5|15160.5|15166.1|15162.1|15164.5|15160.5|3
1647577830000|2022-03-18 04:30:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1647577870000|2022-03-18 04:31:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1647577880000|2022-03-18 04:31:20|||||||||1
1647577910000|2022-03-18 04:31:50|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|52
1647577980000|2022-03-18 04:33:00|||||||||1
1647577990000|2022-03-18 04:33:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|9
1647578110000|2022-03-18 04:35:10|||||||||1
1647578260000|2022-03-18 04:37:40|||||||||1
1647578270000|2022-03-18 04:37:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|19
1647578320000|2022-03-18 04:38:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|3
1647578330000|2022-03-18 04:38:50|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|20
1647578340000|2022-03-18 04:39:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|12
1647578350000|2022-03-18 04:39:10|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|5
1647578360000|2022-03-18 04:39:20|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|25
1647578390000|2022-03-18 04:39:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|3
1647578400000|2022-03-18 04:40:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|35
1647578410000|2022-03-18 04:40:10|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|2
1647578420000|2022-03-18 04:40:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|2
1647578430000|2022-03-18 04:40:30|||||||||10
1647578460000|2022-03-18 04:41:00|||||||||1
1647578480000|2022-03-18 04:41:20|||||||||32
1647578490000|2022-03-18 04:41:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|12
1647578500000|2022-03-18 04:41:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|9
1647578540000|2022-03-18 04:42:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|13
1647578550000|2022-03-18 04:42:30|||||||||9
1647578560000|2022-03-18 04:42:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|9
1647578570000|2022-03-18 04:42:50|||||||||2
1647578580000|2022-03-18 04:43:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|7
1647578600000|2022-03-18 04:43:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|8
1647578620000|2022-03-18 04:43:40|||||||||1
1647578730000|2022-03-18 04:45:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|3
1647578750000|2022-03-18 04:45:50|||||||||1
1647578830000|2022-03-18 04:47:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|17
1647578930000|2022-03-18 04:48:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|5
1647578950000|2022-03-18 04:49:10|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|3
1647578990000|2022-03-18 04:49:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|58
1647579000000|2022-03-18 04:50:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|5
1647579010000|2022-03-18 04:50:10|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|6
1647579020000|2022-03-18 04:50:20|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|14
1647579050000|2022-03-18 04:50:50|||||||||1
1647579060000|2022-03-18 04:51:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|10
1647579160000|2022-03-18 04:52:40|||||||||3
1647579170000|2022-03-18 04:52:50|||||||||3
1647579180000|2022-03-18 04:53:00|||||||||4
1647579190000|2022-03-18 04:53:10|||||||||2
1647579200000|2022-03-18 04:53:20|||||||||16
1647579210000|2022-03-18 04:53:30|||||||||2
1647579220000|2022-03-18 04:53:40|||||||||2
1647579230000|2022-03-18 04:53:50|||||||||2
1647579240000|2022-03-18 04:54:00|||||||||1
1647579250000|2022-03-18 04:54:10|||||||||2
1647579260000|2022-03-18 04:54:20|||||||||1
1647579270000|2022-03-18 04:54:30|||||||||1
1647579280000|2022-03-18 04:54:40|||||||||2
1647579380000|2022-03-18 04:56:20|||||||||1
1647579390000|2022-03-18 04:56:30|||||||||1
1647579470000|2022-03-18 04:57:50|||||||||14
1647579530000|2022-03-18 04:58:50|||||||||1
1647579590000|2022-03-18 04:59:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|12
1647579660000|2022-03-18 05:01:00|||||||||4
1647579780000|2022-03-18 05:03:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|8
1647579790000|2022-03-18 05:03:10|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|6
1647579800000|2022-03-18 05:03:20|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|23
1647579820000|2022-03-18 05:03:40|||||||||3
1647579890000|2022-03-18 05:04:50|||||||||1
1647579900000|2022-03-18 05:05:00|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|1
1647579910000|2022-03-18 05:05:10|||||||||4
1647579970000|2022-03-18 05:06:10|||||||||2
1647579980000|2022-03-18 05:06:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|11
1647579990000|2022-03-18 05:06:30|||||||||1
1647580020000|2022-03-18 05:07:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|10
1647580060000|2022-03-18 05:07:40|||||||||1
1647580090000|2022-03-18 05:08:10|||||||||27
1647580110000|2022-03-18 05:08:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|9
1647580130000|2022-03-18 05:08:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|21
1647580150000|2022-03-18 05:09:10|||||||||4
1647580180000|2022-03-18 05:09:40|15164.5|15160.5|15164.5|15160.5|15166.1|15162.1|15162.9|15158.9|4
1647580190000|2022-03-18 05:09:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1647580220000|2022-03-18 05:10:20|||||||||8
1647580330000|2022-03-18 05:12:10|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|6
1647580340000|2022-03-18 05:12:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|1
1647580380000|2022-03-18 05:13:00|||||||||2
1647580410000|2022-03-18 05:13:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|17
1647580440000|2022-03-18 05:14:00|||||||||4
1647580530000|2022-03-18 05:15:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|2
1647580650000|2022-03-18 05:17:30|15164.5|15160.5|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|10
1647580660000|2022-03-18 05:17:40|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|1
1647580680000|2022-03-18 05:18:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|0
1647580850000|2022-03-18 05:20:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|3
1647580880000|2022-03-18 05:21:20|15169.2|15165.2|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|8
1647580890000|2022-03-18 05:21:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|11
1647580910000|2022-03-18 05:21:50|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|8
1647580920000|2022-03-18 05:22:00|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|1
1647580930000|2022-03-18 05:22:10|15166.1|15162.1|15167.6|15163.6|15167.6|15163.6|15166.1|15162.1|1
1647580950000|2022-03-18 05:22:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1647581000000|2022-03-18 05:23:20|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|5
1647581010000|2022-03-18 05:23:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|1
1647581050000|2022-03-18 05:24:10|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|13
1647581120000|2022-03-18 05:25:20|15169.2|15165.2|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|5
1647581140000|2022-03-18 05:25:40|15166.1|15162.1|15167.6|15163.6|15167.6|15163.6|15166.1|15162.1|2
1647581160000|2022-03-18 05:26:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1647581240000|2022-03-18 05:27:20|||||||||2
1647581270000|2022-03-18 05:27:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|10
1647581330000|2022-03-18 05:28:50|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|20
1647581340000|2022-03-18 05:29:00|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|4
1647581350000|2022-03-18 05:29:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|4
1647581380000|2022-03-18 05:29:40|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|7
1647581390000|2022-03-18 05:29:50|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|8
1647581490000|2022-03-18 05:31:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|6
1647581530000|2022-03-18 05:32:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|36
1647581570000|2022-03-18 05:32:50|15166.1|15162.1|15164.5|15160.5|15166.1|15162.1|15162.9|15158.9|12
1647581590000|2022-03-18 05:33:10|15166.1|15162.1|15164.5|15160.5|15166.1|15162.1|15164.5|15160.5|0
1647581600000|2022-03-18 05:33:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|0
1647581740000|2022-03-18 05:35:40|||||||||24
1647581750000|2022-03-18 05:35:50|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|4
1647581820000|2022-03-18 05:37:00|||||||||1
1647581850000|2022-03-18 05:37:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|7
1647581860000|2022-03-18 05:37:40|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|1
1647581870000|2022-03-18 05:37:50|||||||||11
1647581880000|2022-03-18 05:38:00|||||||||3
1647581910000|2022-03-18 05:38:30|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|2
1647581930000|2022-03-18 05:38:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1647582000000|2022-03-18 05:40:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1647582020000|2022-03-18 05:40:20|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|3
1647582120000|2022-03-18 05:42:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|0
1647582160000|2022-03-18 05:42:40|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|2
1647582230000|2022-03-18 05:43:50|||||||||1
1647582270000|2022-03-18 05:44:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|27
1647582290000|2022-03-18 05:44:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|6
1647582410000|2022-03-18 05:46:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|6
1647582480000|2022-03-18 05:48:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1647582490000|2022-03-18 05:48:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|6
1647582500000|2022-03-18 05:48:20|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|2
1647582510000|2022-03-18 05:48:30|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|3
1647582520000|2022-03-18 05:48:40|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|5
1647582530000|2022-03-18 05:48:50|||||||||1
1647582560000|2022-03-18 05:49:20|||||||||1
1647582650000|2022-03-18 05:50:50|||||||||4
1647582710000|2022-03-18 05:51:50|||||||||1
1647582720000|2022-03-18 05:52:00|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|2
1647582740000|2022-03-18 05:52:20|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|2
1647582750000|2022-03-18 05:52:30|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|1
1647582760000|2022-03-18 05:52:40|||||||||1
1647582890000|2022-03-18 05:54:50|||||||||2
1647582910000|2022-03-18 05:55:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|13
1647582970000|2022-03-18 05:56:10|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|7
1647582980000|2022-03-18 05:56:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|0
1647583300000|2022-03-18 06:01:40|||||||||5
1647583330000|2022-03-18 06:02:10|||||||||1
1647583350000|2022-03-18 06:02:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|35
1647583390000|2022-03-18 06:03:10|||||||||31
1647583420000|2022-03-18 06:03:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|8
1647583440000|2022-03-18 06:04:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|12
1647583450000|2022-03-18 06:04:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|14
1647583460000|2022-03-18 06:04:20|||||||||1
1647583500000|2022-03-18 06:05:00|||||||||1
1647583640000|2022-03-18 06:07:20|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|24
1647583660000|2022-03-18 06:07:40|||||||||2
1647583710000|2022-03-18 06:08:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|16
1647583720000|2022-03-18 06:08:40|||||||||1
1647583740000|2022-03-18 06:09:00|||||||||1
1647583750000|2022-03-18 06:09:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|11
1647583820000|2022-03-18 06:10:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|12
1647583860000|2022-03-18 06:11:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|18
1647583880000|2022-03-18 06:11:20|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|12
1647583910000|2022-03-18 06:11:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|2
1647583920000|2022-03-18 06:12:00|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|11
1647584000000|2022-03-18 06:13:20|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|15
1647584050000|2022-03-18 06:14:10|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|10
1647584120000|2022-03-18 06:15:20|||||||||2
1647584130000|2022-03-18 06:15:30|||||||||1
1647584160000|2022-03-18 06:16:00|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|4
1647584260000|2022-03-18 06:17:40|||||||||1
1647584290000|2022-03-18 06:18:10|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|6
1647584300000|2022-03-18 06:18:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|0
1647584360000|2022-03-18 06:19:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|18
1647584370000|2022-03-18 06:19:30|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|4
1647584380000|2022-03-18 06:19:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1647584410000|2022-03-18 06:20:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|2
1647584430000|2022-03-18 06:20:30|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|1
1647584450000|2022-03-18 06:20:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|0
1647584480000|2022-03-18 06:21:20|||||||||1
1647584520000|2022-03-18 06:22:00|||||||||1
1647584660000|2022-03-18 06:24:20|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|9
1647584670000|2022-03-18 06:24:30|15161.4|15157.4|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|5
1647584730000|2022-03-18 06:25:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|5
1647584750000|2022-03-18 06:25:50|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|4
1647584760000|2022-03-18 06:26:00|15162.9|15158.9|15164.5|15160.5|15164.5|15160.5|15162.9|15158.9|5
1647584770000|2022-03-18 06:26:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1647584780000|2022-03-18 06:26:20|||||||||3
1647584790000|2022-03-18 06:26:30|||||||||3
1647584810000|2022-03-18 06:26:50|||||||||1
1647584840000|2022-03-18 06:27:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|2
1647584880000|2022-03-18 06:28:00|15166.1|15162.1|15164.5|15160.5|15166.1|15162.1|15164.5|15160.5|8
1647584890000|2022-03-18 06:28:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|0
1647584930000|2022-03-18 06:28:50|||||||||2
1647585080000|2022-03-18 06:31:20|||||||||1
1647585090000|2022-03-18 06:31:30|||||||||2
1647585190000|2022-03-18 06:33:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|17
1647585200000|2022-03-18 06:33:20|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|26
1647585260000|2022-03-18 06:34:20|||||||||2
1647585280000|2022-03-18 06:34:40|||||||||1
1647585290000|2022-03-18 06:34:50|||||||||1
1647585330000|2022-03-18 06:35:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|3
1647585380000|2022-03-18 06:36:20|||||||||9
1647585390000|2022-03-18 06:36:30|||||||||2
1647585450000|2022-03-18 06:37:30|||||||||21
1647585490000|2022-03-18 06:38:10|||||||||6
1647585570000|2022-03-18 06:39:30|||||||||1
1647585600000|2022-03-18 06:40:00|||||||||19
1647585610000|2022-03-18 06:40:10|||||||||8
1647585620000|2022-03-18 06:40:20|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|5
1647585630000|2022-03-18 06:40:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|1
1647585640000|2022-03-18 06:40:40|||||||||1
1647585720000|2022-03-18 06:42:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|6
1647585740000|2022-03-18 06:42:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|3
1647585750000|2022-03-18 06:42:30|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|4
1647585760000|2022-03-18 06:42:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1647585790000|2022-03-18 06:43:10|||||||||14
1647585880000|2022-03-18 06:44:40|||||||||7
1647585920000|2022-03-18 06:45:20|||||||||1
1647585930000|2022-03-18 06:45:30|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|21
1647585940000|2022-03-18 06:45:40|15164.5|15160.5|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|11
1647586000000|2022-03-18 06:46:40|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15159.8|15155.8|6
1647586030000|2022-03-18 06:47:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|0
1647586040000|2022-03-18 06:47:20|||||||||2
1647586050000|2022-03-18 06:47:30|||||||||11
1647586070000|2022-03-18 06:47:50|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|31
1647586080000|2022-03-18 06:48:00|||||||||7
1647586090000|2022-03-18 06:48:10|15162.9|15158.9|15161.4|15157.4|15162.9|15158.9|15161.4|15157.4|8
1647586110000|2022-03-18 06:48:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|5
1647586130000|2022-03-18 06:48:50|||||||||1
1647586230000|2022-03-18 06:50:30|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|11
1647586240000|2022-03-18 06:50:40|||||||||1
1647586290000|2022-03-18 06:51:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|35
1647586300000|2022-03-18 06:51:40|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|13
1647586310000|2022-03-18 06:51:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|2
1647586350000|2022-03-18 06:52:30|||||||||1
1647586370000|2022-03-18 06:52:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|11
1647586380000|2022-03-18 06:53:00|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|13
1647586390000|2022-03-18 06:53:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|5
1647586410000|2022-03-18 06:53:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|9
1647586430000|2022-03-18 06:53:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|2
1647586440000|2022-03-18 06:54:00|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|8
1647586450000|2022-03-18 06:54:10|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|2
1647586460000|2022-03-18 06:54:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1647586470000|2022-03-18 06:54:30|15166.1|15162.1|15167.6|15163.6|15167.6|15163.6|15166.1|15162.1|4
1647586480000|2022-03-18 06:54:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|2
1647586490000|2022-03-18 06:54:50|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|2
1647586510000|2022-03-18 06:55:10|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|14
1647586540000|2022-03-18 06:55:40|15167.6|15163.6|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|8
1647586550000|2022-03-18 06:55:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1647586570000|2022-03-18 06:56:10|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|8
1647586580000|2022-03-18 06:56:20|||||||||1
1647586590000|2022-03-18 06:56:30|15166.1|15162.1|15167.6|15163.6|15167.6|15163.6|15166.1|15162.1|5
1647586610000|2022-03-18 06:56:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|1
1647586620000|2022-03-18 06:57:00|||||||||5
1647586660000|2022-03-18 06:57:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|24
1647586710000|2022-03-18 06:58:30|||||||||1
1647586740000|2022-03-18 06:59:00|||||||||12
1647586780000|2022-03-18 06:59:40|||||||||1
1647586800000|2022-03-18 07:00:00|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|14
1647586810000|2022-03-18 07:00:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|9
1647586820000|2022-03-18 07:00:20|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|4
1647586830000|2022-03-18 07:00:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|3
1647586850000|2022-03-18 07:00:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|14
1647586860000|2022-03-18 07:01:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|5
1647586880000|2022-03-18 07:01:20|||||||||2
1647586890000|2022-03-18 07:01:30|||||||||1
1647586920000|2022-03-18 07:02:00|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|9
1647586930000|2022-03-18 07:02:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|7
1647586940000|2022-03-18 07:02:20|15159.8|15155.8|15158.3|15154.3|15159.8|15155.8|15156.7|15152.7|23
1647586950000|2022-03-18 07:02:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|0
1647586990000|2022-03-18 07:03:10|||||||||6
1647587010000|2022-03-18 07:03:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15
1647587030000|2022-03-18 07:03:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|11
1647587050000|2022-03-18 07:04:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|5
1647587060000|2022-03-18 07:04:20|||||||||1
1647587080000|2022-03-18 07:04:40|||||||||2
1647587110000|2022-03-18 07:05:10|||||||||13
1647587120000|2022-03-18 07:05:20|||||||||9
1647587130000|2022-03-18 07:05:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|5
1647587140000|2022-03-18 07:05:40|||||||||26
1647587160000|2022-03-18 07:06:00|||||||||1
1647587170000|2022-03-18 07:06:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|29
1647587180000|2022-03-18 07:06:20|||||||||8
1647587190000|2022-03-18 07:06:30|15158.3|15154.3|15162.9|15158.9|15162.9|15158.9|15158.3|15154.3|31
1647587200000|2022-03-18 07:06:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|11
1647587270000|2022-03-18 07:07:50|||||||||6
1647587280000|2022-03-18 07:08:00|||||||||2
1647587330000|2022-03-18 07:08:50|||||||||1
1647587340000|2022-03-18 07:09:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|20
1647587350000|2022-03-18 07:09:10|||||||||2
1647587370000|2022-03-18 07:09:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|8
1647587400000|2022-03-18 07:10:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|29
1647587410000|2022-03-18 07:10:10|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|16
1647587420000|2022-03-18 07:10:20|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|43
1647587440000|2022-03-18 07:10:40|||||||||68
1647587450000|2022-03-18 07:10:50|||||||||12
1647587460000|2022-03-18 07:11:00|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|49
1647587470000|2022-03-18 07:11:10|||||||||1
1647587500000|2022-03-18 07:11:40|||||||||1
1647587510000|2022-03-18 07:11:50|||||||||2
1647587520000|2022-03-18 07:12:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|16
1647587570000|2022-03-18 07:12:50|||||||||2
1647587600000|2022-03-18 07:13:20|||||||||1
1647587620000|2022-03-18 07:13:40|||||||||16
1647587640000|2022-03-18 07:14:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|8
1647587650000|2022-03-18 07:14:10|||||||||1
1647587670000|2022-03-18 07:14:30|||||||||3
1647587680000|2022-03-18 07:14:40|||||||||2
1647587690000|2022-03-18 07:14:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|23
1647587700000|2022-03-18 07:15:00|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|21
1647587710000|2022-03-18 07:15:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|31
1647587730000|2022-03-18 07:15:30|||||||||11
1647587740000|2022-03-18 07:15:40|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|2
1647587750000|2022-03-18 07:15:50|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|7
1647587760000|2022-03-18 07:16:00|||||||||2
1647587780000|2022-03-18 07:16:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|2
1647587800000|2022-03-18 07:16:40|||||||||5
1647587810000|2022-03-18 07:16:50|||||||||2
1647587820000|2022-03-18 07:17:00|||||||||1
1647587840000|2022-03-18 07:17:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|14
1647587880000|2022-03-18 07:18:00|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|17
1647587890000|2022-03-18 07:18:10|||||||||3
1647587900000|2022-03-18 07:18:20|||||||||4
1647587920000|2022-03-18 07:18:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|3
1647587980000|2022-03-18 07:19:40|||||||||6
1647587990000|2022-03-18 07:19:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|8
1647588050000|2022-03-18 07:20:50|||||||||1
1647588060000|2022-03-18 07:21:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|2
1647588070000|2022-03-18 07:21:10|||||||||15
1647588080000|2022-03-18 07:21:20|||||||||3
1647588090000|2022-03-18 07:21:30|15159.8|15155.8|15161.4|15157.4|15162.9|15158.9|15159.8|15155.8|14
1647588100000|2022-03-18 07:21:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|0
1647588110000|2022-03-18 07:21:50|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|7
1647588120000|2022-03-18 07:22:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|2
1647588130000|2022-03-18 07:22:10|||||||||44
1647588140000|2022-03-18 07:22:20|||||||||3
1647588150000|2022-03-18 07:22:30|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|10
1647588160000|2022-03-18 07:22:40|||||||||1
1647588190000|2022-03-18 07:23:10|||||||||2
1647588200000|2022-03-18 07:23:20|||||||||1
1647588220000|2022-03-18 07:23:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|10
1647588240000|2022-03-18 07:24:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|7
1647588270000|2022-03-18 07:24:30|||||||||1
1647588300000|2022-03-18 07:25:00|||||||||2
1647588320000|2022-03-18 07:25:20|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|9
1647588330000|2022-03-18 07:25:30|||||||||1
1647588480000|2022-03-18 07:28:00|||||||||2
1647588490000|2022-03-18 07:28:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|16
1647588510000|2022-03-18 07:28:30|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|32
1647588520000|2022-03-18 07:28:40|||||||||8
1647588580000|2022-03-18 07:29:40|||||||||11
1647588600000|2022-03-18 07:30:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|13
1647588610000|2022-03-18 07:30:10|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|8
1647588640000|2022-03-18 07:30:40|||||||||3
1647588650000|2022-03-18 07:30:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|6
1647588690000|2022-03-18 07:31:30|||||||||5
1647588720000|2022-03-18 07:32:00|||||||||2
1647588740000|2022-03-18 07:32:20|||||||||1
1647588750000|2022-03-18 07:32:30|||||||||2
1647588760000|2022-03-18 07:32:40|||||||||1
1647588790000|2022-03-18 07:33:10|||||||||8
1647588800000|2022-03-18 07:33:20|||||||||1
1647588810000|2022-03-18 07:33:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1647588820000|2022-03-18 07:33:40|||||||||4
1647588830000|2022-03-18 07:33:50|||||||||2
1647588840000|2022-03-18 07:34:00|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|13
1647588850000|2022-03-18 07:34:10|||||||||11
1647588870000|2022-03-18 07:34:30|||||||||1
1647588890000|2022-03-18 07:34:50|||||||||1
1647588910000|2022-03-18 07:35:10|||||||||7
1647588930000|2022-03-18 07:35:30|||||||||10
1647588940000|2022-03-18 07:35:40|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|12
1647588960000|2022-03-18 07:36:00|||||||||1
1647589020000|2022-03-18 07:37:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|10
1647589030000|2022-03-18 07:37:10|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|21
1647589040000|2022-03-18 07:37:20|||||||||4
1647589060000|2022-03-18 07:37:40|||||||||14
1647589090000|2022-03-18 07:38:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|9
1647589100000|2022-03-18 07:38:20|||||||||17
1647589110000|2022-03-18 07:38:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|21
1647589120000|2022-03-18 07:38:40|||||||||1
1647589140000|2022-03-18 07:39:00|||||||||34
1647589160000|2022-03-18 07:39:20|||||||||2
1647589190000|2022-03-18 07:39:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|8
1647589210000|2022-03-18 07:40:10|||||||||1
1647589220000|2022-03-18 07:40:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|19
1647589230000|2022-03-18 07:40:30|||||||||1
1647589240000|2022-03-18 07:40:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|38
1647589250000|2022-03-18 07:40:50|||||||||16
1647589260000|2022-03-18 07:41:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|69
1647589270000|2022-03-18 07:41:10|||||||||10
1647589330000|2022-03-18 07:42:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|21
1647589340000|2022-03-18 07:42:20|||||||||25
1647589350000|2022-03-18 07:42:30|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|34
1647589360000|2022-03-18 07:42:40|||||||||4
1647589370000|2022-03-18 07:42:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|53
1647589380000|2022-03-18 07:43:00|15178.6|15174.6|15177|15173|15178.6|15174.6|15175.4|15171.4|13
1647589390000|2022-03-18 07:43:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|1
1647589460000|2022-03-18 07:44:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|23
1647589470000|2022-03-18 07:44:30|||||||||3
1647589500000|2022-03-18 07:45:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|17
1647589520000|2022-03-18 07:45:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|29
1647589530000|2022-03-18 07:45:30|||||||||26
1647589550000|2022-03-18 07:45:50|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|15
1647589620000|2022-03-18 07:47:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|23
1647589630000|2022-03-18 07:47:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|13
1647589650000|2022-03-18 07:47:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|8
1647589660000|2022-03-18 07:47:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|9
1647589730000|2022-03-18 07:48:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|205
1647589750000|2022-03-18 07:49:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|34
1647589830000|2022-03-18 07:50:30|||||||||5
1647589850000|2022-03-18 07:50:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|19
1647589860000|2022-03-18 07:51:00|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|12
1647589880000|2022-03-18 07:51:20|||||||||1
1647589900000|2022-03-18 07:51:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|10
1647589910000|2022-03-18 07:51:50|||||||||4
1647589930000|2022-03-18 07:52:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|20
1647589940000|2022-03-18 07:52:20|||||||||1
1647589960000|2022-03-18 07:52:40|||||||||1
1647589970000|2022-03-18 07:52:50|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|9
1647589980000|2022-03-18 07:53:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|4
1647589990000|2022-03-18 07:53:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|11
1647590000000|2022-03-18 07:53:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|12
1647590010000|2022-03-18 07:53:30|||||||||2
1647590020000|2022-03-18 07:53:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|11
1647590030000|2022-03-18 07:53:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|4
1647590060000|2022-03-18 07:54:20|||||||||2
1647590070000|2022-03-18 07:54:30|||||||||12
1647590080000|2022-03-18 07:54:40|||||||||11
1647590100000|2022-03-18 07:55:00|15184.8|15180.8|15183.3|15179.3|15184.8|15180.8|15183.3|15179.3|60
1647590110000|2022-03-18 07:55:10|15181.7|15177.7|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|17
1647590120000|2022-03-18 07:55:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|2
1647590130000|2022-03-18 07:55:30|||||||||52
1647590170000|2022-03-18 07:56:10|||||||||25
1647590190000|2022-03-18 07:56:30|||||||||75
1647590200000|2022-03-18 07:56:40|||||||||1
1647590210000|2022-03-18 07:56:50|||||||||2
1647590220000|2022-03-18 07:57:00|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|37
1647590230000|2022-03-18 07:57:10|||||||||5
1647590240000|2022-03-18 07:57:20|||||||||1
1647590260000|2022-03-18 07:57:40|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|28
1647590270000|2022-03-18 07:57:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1647590280000|2022-03-18 07:58:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|10
1647590300000|2022-03-18 07:58:20|||||||||18
1647590310000|2022-03-18 07:58:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15
1647590320000|2022-03-18 07:58:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|3
1647590340000|2022-03-18 07:59:00|||||||||8
1647590350000|2022-03-18 07:59:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|26
1647590370000|2022-03-18 07:59:30|||||||||18
1647590390000|2022-03-18 07:59:50|||||||||1
1647590400000|2022-03-18 08:00:00|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|12
1647590450000|2022-03-18 08:00:50|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|19
1647590460000|2022-03-18 08:01:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|41
1647590470000|2022-03-18 08:01:10|||||||||1
1647590480000|2022-03-18 08:01:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|3
1647590530000|2022-03-18 08:02:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15
1647590560000|2022-03-18 08:02:40|||||||||2
1647590580000|2022-03-18 08:03:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|18
1647590590000|2022-03-18 08:03:10|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|10
1647590600000|2022-03-18 08:03:20|||||||||2
1647590620000|2022-03-18 08:03:40|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|8
1647590650000|2022-03-18 08:04:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|9
1647590660000|2022-03-18 08:04:20|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|3
1647590670000|2022-03-18 08:04:30|||||||||1
1647590680000|2022-03-18 08:04:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|35
1647590740000|2022-03-18 08:05:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|9
1647590750000|2022-03-18 08:05:50|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|1
1647590760000|2022-03-18 08:06:00|||||||||1
1647590780000|2022-03-18 08:06:20|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|8
1647590790000|2022-03-18 08:06:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1647590810000|2022-03-18 08:06:50|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|4
1647590830000|2022-03-18 08:07:10|||||||||5
1647590840000|2022-03-18 08:07:20|||||||||2
1647590890000|2022-03-18 08:08:10|||||||||1
1647590920000|2022-03-18 08:08:40|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|10
1647590930000|2022-03-18 08:08:50|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|8
1647590940000|2022-03-18 08:09:00|||||||||6
1647590950000|2022-03-18 08:09:10|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|11
1647590960000|2022-03-18 08:09:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1647591010000|2022-03-18 08:10:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|6
1647591020000|2022-03-18 08:10:20|||||||||1
1647591030000|2022-03-18 08:10:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|2
1647591050000|2022-03-18 08:10:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|7
1647591060000|2022-03-18 08:11:00|||||||||1
1647591070000|2022-03-18 08:11:10|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|10
1647591080000|2022-03-18 08:11:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|8
1647591100000|2022-03-18 08:11:40|||||||||5
1647591120000|2022-03-18 08:12:00|||||||||1
1647591140000|2022-03-18 08:12:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|37
1647591160000|2022-03-18 08:12:40|||||||||17
1647591180000|2022-03-18 08:13:00|||||||||6
1647591190000|2022-03-18 08:13:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|45
1647591200000|2022-03-18 08:13:20|||||||||30
1647591240000|2022-03-18 08:14:00|||||||||2
1647591260000|2022-03-18 08:14:20|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|74
1647591270000|2022-03-18 08:14:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|30
1647591280000|2022-03-18 08:14:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|26
1647591290000|2022-03-18 08:14:50|||||||||1
1647591300000|2022-03-18 08:15:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|32
1647591310000|2022-03-18 08:15:10|||||||||1
1647591330000|2022-03-18 08:15:30|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|24
1647591340000|2022-03-18 08:15:40|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|6
1647591350000|2022-03-18 08:15:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|12
1647591360000|2022-03-18 08:16:00|||||||||4
1647591370000|2022-03-18 08:16:10|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|36
1647591390000|2022-03-18 08:16:30|||||||||1
1647591440000|2022-03-18 08:17:20|||||||||25
1647591450000|2022-03-18 08:17:30|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|6
1647591470000|2022-03-18 08:17:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|18
1647591480000|2022-03-18 08:18:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|22
1647591490000|2022-03-18 08:18:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|25
1647591500000|2022-03-18 08:18:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|9
1647591510000|2022-03-18 08:18:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|3
1647591540000|2022-03-18 08:19:00|||||||||6
1647591550000|2022-03-18 08:19:10|||||||||16
1647591560000|2022-03-18 08:19:20|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|23
1647591580000|2022-03-18 08:19:40|||||||||3
1647591600000|2022-03-18 08:20:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|13
1647591630000|2022-03-18 08:20:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|24
1647591640000|2022-03-18 08:20:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|14
1647591660000|2022-03-18 08:21:00|||||||||27
1647591690000|2022-03-18 08:21:30|||||||||3
1647591710000|2022-03-18 08:21:50|||||||||2
1647591730000|2022-03-18 08:22:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1647591800000|2022-03-18 08:23:20|||||||||1
1647591840000|2022-03-18 08:24:00|||||||||1
1647591860000|2022-03-18 08:24:20|||||||||35
1647591940000|2022-03-18 08:25:40|||||||||1
1647591950000|2022-03-18 08:25:50|||||||||1
1647591960000|2022-03-18 08:26:00|||||||||2
1647591980000|2022-03-18 08:26:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|79
1647591990000|2022-03-18 08:26:30|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|10
1647592000000|2022-03-18 08:26:40|||||||||10
1647592040000|2022-03-18 08:27:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|14
1647592050000|2022-03-18 08:27:30|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|33
1647592080000|2022-03-18 08:28:00|||||||||7
1647592090000|2022-03-18 08:28:10|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|36
1647592100000|2022-03-18 08:28:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|7
1647592200000|2022-03-18 08:30:00|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|70
1647592210000|2022-03-18 08:30:10|||||||||5
1647592230000|2022-03-18 08:30:30|||||||||3
1647592250000|2022-03-18 08:30:50|||||||||40
1647592260000|2022-03-18 08:31:00|||||||||2
1647592280000|2022-03-18 08:31:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|39
1647592290000|2022-03-18 08:31:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|17
1647592300000|2022-03-18 08:31:40|||||||||5
1647592340000|2022-03-18 08:32:20|||||||||5
1647592350000|2022-03-18 08:32:30|||||||||38
1647592360000|2022-03-18 08:32:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1647592380000|2022-03-18 08:33:00|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|31
1647592390000|2022-03-18 08:33:10|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|61
1647592420000|2022-03-18 08:33:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|29
1647592450000|2022-03-18 08:34:10|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|24
1647592490000|2022-03-18 08:34:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|22
1647592500000|2022-03-18 08:35:00|||||||||3
1647592520000|2022-03-18 08:35:20|||||||||22
1647592540000|2022-03-18 08:35:40|||||||||3
1647592550000|2022-03-18 08:35:50|||||||||6
1647592570000|2022-03-18 08:36:10|||||||||21
1647592610000|2022-03-18 08:36:50|||||||||10
1647592660000|2022-03-18 08:37:40|||||||||1
1647592710000|2022-03-18 08:38:30|||||||||3
1647592730000|2022-03-18 08:38:50|15178.6|15174.6|15177|15173|15178.6|15174.6|15177|15173|34
1647592740000|2022-03-18 08:39:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|12
1647592750000|2022-03-18 08:39:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|4
1647592770000|2022-03-18 08:39:30|||||||||2
1647592800000|2022-03-18 08:40:00|||||||||7
1647592810000|2022-03-18 08:40:10|||||||||2
1647592820000|2022-03-18 08:40:20|||||||||10
1647592830000|2022-03-18 08:40:30|||||||||1
1647592850000|2022-03-18 08:40:50|||||||||2
1647592860000|2022-03-18 08:41:00|||||||||2
1647592880000|2022-03-18 08:41:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|179
1647592910000|2022-03-18 08:41:50|||||||||27
1647592930000|2022-03-18 08:42:10|||||||||6
1647592940000|2022-03-18 08:42:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|39
1647592960000|2022-03-18 08:42:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|137
1647592990000|2022-03-18 08:43:10|||||||||2
1647593030000|2022-03-18 08:43:50|||||||||5
1647593040000|2022-03-18 08:44:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|19
1647593050000|2022-03-18 08:44:10|||||||||101
1647593060000|2022-03-18 08:44:20|||||||||367
1647593080000|2022-03-18 08:44:40|||||||||1
1647593090000|2022-03-18 08:44:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|43
1647593120000|2022-03-18 08:45:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|30
1647593150000|2022-03-18 08:45:50|||||||||31
1647593220000|2022-03-18 08:47:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|47
1647593240000|2022-03-18 08:47:20|||||||||29
1647593260000|2022-03-18 08:47:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|11
1647593270000|2022-03-18 08:47:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|17
1647593290000|2022-03-18 08:48:10|||||||||1
1647593300000|2022-03-18 08:48:20|||||||||1
1647593310000|2022-03-18 08:48:30|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|52
1647593330000|2022-03-18 08:48:50|||||||||3
1647593370000|2022-03-18 08:49:30|||||||||22
1647593380000|2022-03-18 08:49:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|10
1647593400000|2022-03-18 08:50:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|13
1647593410000|2022-03-18 08:50:10|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|13
1647593430000|2022-03-18 08:50:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1647593440000|2022-03-18 08:50:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|12
1647593450000|2022-03-18 08:50:50|||||||||1
1647593470000|2022-03-18 08:51:10|||||||||1
1647593480000|2022-03-18 08:51:20|||||||||7
1647593510000|2022-03-18 08:51:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|9
1647593520000|2022-03-18 08:52:00|15194.2|15190.2|15195.8|15191.8|15195.8|15191.8|15194.2|15190.2|32
1647593530000|2022-03-18 08:52:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|9
1647593540000|2022-03-18 08:52:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15
1647593550000|2022-03-18 08:52:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|16
1647593580000|2022-03-18 08:53:00|||||||||1
1647593600000|2022-03-18 08:53:20|||||||||24
1647593670000|2022-03-18 08:54:30|||||||||1
1647593680000|2022-03-18 08:54:40|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|126
1647593690000|2022-03-18 08:54:50|||||||||2
1647593700000|2022-03-18 08:55:00|||||||||1
1647593730000|2022-03-18 08:55:30|||||||||1
1647593740000|2022-03-18 08:55:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|19
1647593750000|2022-03-18 08:55:50|||||||||1
1647593760000|2022-03-18 08:56:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|51
1647593770000|2022-03-18 08:56:10|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|68
1647593780000|2022-03-18 08:56:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|19
1647593790000|2022-03-18 08:56:30|||||||||16
1647593820000|2022-03-18 08:57:00|||||||||20
1647593830000|2022-03-18 08:57:10|||||||||2
1647593840000|2022-03-18 08:57:20|||||||||15
1647593920000|2022-03-18 08:58:40|||||||||10
1647593930000|2022-03-18 08:58:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|15
1647593940000|2022-03-18 08:59:00|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|18
1647593950000|2022-03-18 08:59:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|5
1647593960000|2022-03-18 08:59:20|||||||||5
1647593980000|2022-03-18 08:59:40|||||||||2
1647593990000|2022-03-18 08:59:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|25
1647594020000|2022-03-18 09:00:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|11
1647594060000|2022-03-18 09:01:00|||||||||4
1647594100000|2022-03-18 09:01:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|185
1647594110000|2022-03-18 09:01:50|||||||||4
1647594120000|2022-03-18 09:02:00|||||||||1
1647594130000|2022-03-18 09:02:10|||||||||2
1647594140000|2022-03-18 09:02:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|10
1647594150000|2022-03-18 09:02:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|15
1647594190000|2022-03-18 09:03:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|85
1647594200000|2022-03-18 09:03:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|22
1647594210000|2022-03-18 09:03:30|15202|15198|15202|15198|15203.6|15199.6|15200.4|15196.4|44
1647594220000|2022-03-18 09:03:40|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|13
1647594230000|2022-03-18 09:03:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|60
1647594250000|2022-03-18 09:04:10|||||||||76
1647594270000|2022-03-18 09:04:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|49
1647594280000|2022-03-18 09:04:40|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|4
1647594320000|2022-03-18 09:05:20|||||||||26
1647594330000|2022-03-18 09:05:30|||||||||12
1647594340000|2022-03-18 09:05:40|||||||||2
1647594350000|2022-03-18 09:05:50|||||||||7
1647594360000|2022-03-18 09:06:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|8
1647594390000|2022-03-18 09:06:30|||||||||12
1647594400000|2022-03-18 09:06:40|||||||||2
1647594410000|2022-03-18 09:06:50|||||||||23
1647594420000|2022-03-18 09:07:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|45
1647594430000|2022-03-18 09:07:10|||||||||2
1647594480000|2022-03-18 09:08:00|||||||||37
1647594490000|2022-03-18 09:08:10|||||||||2
1647594500000|2022-03-18 09:08:20|||||||||78
1647594560000|2022-03-18 09:09:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|7
1647594570000|2022-03-18 09:09:30|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|10
1647594590000|2022-03-18 09:09:50|||||||||2
1647594600000|2022-03-18 09:10:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|15
1647594650000|2022-03-18 09:10:50|||||||||4
1647594690000|2022-03-18 09:11:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|75
1647594700000|2022-03-18 09:11:40|||||||||17
1647594720000|2022-03-18 09:12:00|||||||||22
1647594730000|2022-03-18 09:12:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|12
1647594740000|2022-03-18 09:12:20|||||||||12
1647594760000|2022-03-18 09:12:40|||||||||9
1647594790000|2022-03-18 09:13:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|25
1647594820000|2022-03-18 09:13:40|||||||||8
1647594870000|2022-03-18 09:14:30|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|19
1647594880000|2022-03-18 09:14:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|11
1647594890000|2022-03-18 09:14:50|15205.1|15201.1|15205.1|15201.1|15206.7|15202.7|15203.6|15199.6|6
1647594900000|2022-03-18 09:15:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|4
1647594910000|2022-03-18 09:15:10|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|26
1647594920000|2022-03-18 09:15:20|||||||||4
1647594930000|2022-03-18 09:15:30|15205.1|15201.1|15205.1|15201.1|15206.7|15202.7|15205.1|15201.1|16
1647594940000|2022-03-18 09:15:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|6
1647594950000|2022-03-18 09:15:50|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|11
1647594960000|2022-03-18 09:16:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|14
1647594980000|2022-03-18 09:16:20|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|15
1647594990000|2022-03-18 09:16:30|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|8
1647595000000|2022-03-18 09:16:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|0
1647595020000|2022-03-18 09:17:00|||||||||9
1647595030000|2022-03-18 09:17:10|||||||||1
1647595040000|2022-03-18 09:17:20|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|18
1647595050000|2022-03-18 09:17:30|||||||||10
1647595060000|2022-03-18 09:17:40|||||||||2
1647595070000|2022-03-18 09:17:50|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|17
1647595080000|2022-03-18 09:18:00|||||||||1
1647595140000|2022-03-18 09:19:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|10
1647595150000|2022-03-18 09:19:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|3
1647595160000|2022-03-18 09:19:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|5
1647595180000|2022-03-18 09:19:40|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|79
1647595210000|2022-03-18 09:20:10|||||||||1
1647595230000|2022-03-18 09:20:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|20
1647595250000|2022-03-18 09:20:50|15212.9|15208.9|15211.4|15207.4|15212.9|15208.9|15211.4|15207.4|39
1647595260000|2022-03-18 09:21:00|15209.8|15205.8|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|33
1647595280000|2022-03-18 09:21:20|||||||||9
1647595290000|2022-03-18 09:21:30|||||||||11
1647595320000|2022-03-18 09:22:00|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15209.8|15205.8|44
1647595330000|2022-03-18 09:22:10|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|5
1647595340000|2022-03-18 09:22:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|7
1647595350000|2022-03-18 09:22:30|||||||||3
1647595380000|2022-03-18 09:23:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|43
1647595390000|2022-03-18 09:23:10|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|14
1647595410000|2022-03-18 09:23:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15
1647595420000|2022-03-18 09:23:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|12
1647595440000|2022-03-18 09:24:00|||||||||4
1647595470000|2022-03-18 09:24:30|||||||||10
1647595500000|2022-03-18 09:25:00|||||||||6
1647595510000|2022-03-18 09:25:10|15214.5|15210.5|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|21
1647595520000|2022-03-18 09:25:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1647595550000|2022-03-18 09:25:50|||||||||1
1647595560000|2022-03-18 09:26:00|||||||||17
1647595570000|2022-03-18 09:26:10|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|4
1647595590000|2022-03-18 09:26:30|||||||||5
1647595600000|2022-03-18 09:26:40|||||||||29
1647595620000|2022-03-18 09:27:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|29
1647595630000|2022-03-18 09:27:10|15216.1|15212.1|15217.6|15213.6|15217.6|15213.6|15216.1|15212.1|17
1647595640000|2022-03-18 09:27:20|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|33
1647595650000|2022-03-18 09:27:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|17
1647595680000|2022-03-18 09:28:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|133
1647595690000|2022-03-18 09:28:10|||||||||49
1647595700000|2022-03-18 09:28:20|||||||||15
1647595720000|2022-03-18 09:28:40|||||||||38
1647595730000|2022-03-18 09:28:50|||||||||15
1647595740000|2022-03-18 09:29:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|22
1647595750000|2022-03-18 09:29:10|||||||||3
1647595760000|2022-03-18 09:29:20|||||||||1
1647595770000|2022-03-18 09:29:30|||||||||1
1647595780000|2022-03-18 09:29:40|||||||||23
1647595800000|2022-03-18 09:30:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|14
1647595810000|2022-03-18 09:30:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|86
1647595820000|2022-03-18 09:30:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|39
1647595840000|2022-03-18 09:30:40|||||||||18
1647595850000|2022-03-18 09:30:50|||||||||3
1647595910000|2022-03-18 09:31:50|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|18
1647595930000|2022-03-18 09:32:10|||||||||1
1647595970000|2022-03-18 09:32:50|||||||||1
1647596000000|2022-03-18 09:33:20|||||||||4
1647596010000|2022-03-18 09:33:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|20
1647596020000|2022-03-18 09:33:40|||||||||1
1647596040000|2022-03-18 09:34:00|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|23
1647596050000|2022-03-18 09:34:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|12
1647596060000|2022-03-18 09:34:20|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|21
1647596080000|2022-03-18 09:34:40|||||||||28
1647596100000|2022-03-18 09:35:00|||||||||2
1647596160000|2022-03-18 09:36:00|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|25
1647596180000|2022-03-18 09:36:20|||||||||1
1647596190000|2022-03-18 09:36:30|||||||||6
1647596230000|2022-03-18 09:37:10|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|28
1647596240000|2022-03-18 09:37:20|||||||||4
1647596260000|2022-03-18 09:37:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|41
1647596320000|2022-03-18 09:38:40|||||||||1
1647596340000|2022-03-18 09:39:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|22
1647596410000|2022-03-18 09:40:10|||||||||58
1647596460000|2022-03-18 09:41:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|89
1647596470000|2022-03-18 09:41:10|||||||||1
1647596480000|2022-03-18 09:41:20|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|36
1647596520000|2022-03-18 09:42:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|28
1647596530000|2022-03-18 09:42:10|||||||||3
1647596580000|2022-03-18 09:43:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|39
1647596600000|2022-03-18 09:43:20|||||||||90
1647596610000|2022-03-18 09:43:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|11
1647596680000|2022-03-18 09:44:40|||||||||20
1647596690000|2022-03-18 09:44:50|||||||||6
1647596700000|2022-03-18 09:45:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|16
1647596730000|2022-03-18 09:45:30|||||||||5
1647596740000|2022-03-18 09:45:40|||||||||37
1647596770000|2022-03-18 09:46:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|32
1647596790000|2022-03-18 09:46:30|||||||||3
1647596800000|2022-03-18 09:46:40|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|13
1647596810000|2022-03-18 09:46:50|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|3
1647596820000|2022-03-18 09:47:00|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|78
1647596840000|2022-03-18 09:47:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|6
1647596850000|2022-03-18 09:47:30|||||||||5
1647596870000|2022-03-18 09:47:50|||||||||7
1647596890000|2022-03-18 09:48:10|||||||||2
1647596900000|2022-03-18 09:48:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|2
1647596910000|2022-03-18 09:48:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|12
1647596950000|2022-03-18 09:49:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|99
1647596960000|2022-03-18 09:49:20|||||||||2
1647596970000|2022-03-18 09:49:30|||||||||1
1647596980000|2022-03-18 09:49:40|||||||||52
1647597010000|2022-03-18 09:50:10|||||||||50
1647597030000|2022-03-18 09:50:30|||||||||20
1647597040000|2022-03-18 09:50:40|||||||||1
1647597060000|2022-03-18 09:51:00|||||||||1
1647597070000|2022-03-18 09:51:10|||||||||90
1647597100000|2022-03-18 09:51:40|||||||||1
1647597110000|2022-03-18 09:51:50|||||||||24
1647597120000|2022-03-18 09:52:00|||||||||19
1647597140000|2022-03-18 09:52:20|||||||||2
1647597150000|2022-03-18 09:52:30|||||||||7
1647597160000|2022-03-18 09:52:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|5
1647597180000|2022-03-18 09:53:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|39
1647597190000|2022-03-18 09:53:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|1
1647597200000|2022-03-18 09:53:20|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|8
1647597210000|2022-03-18 09:53:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|8
1647597240000|2022-03-18 09:54:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|3
1647597250000|2022-03-18 09:54:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|1
1647597260000|2022-03-18 09:54:20|||||||||1
1647597280000|2022-03-18 09:54:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|24
1647597290000|2022-03-18 09:54:50|||||||||4
1647597300000|2022-03-18 09:55:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|11
1647597310000|2022-03-18 09:55:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|8
1647597340000|2022-03-18 09:55:40|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|36
1647597370000|2022-03-18 09:56:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|9
1647597440000|2022-03-18 09:57:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|27
1647597450000|2022-03-18 09:57:30|||||||||10
1647597460000|2022-03-18 09:57:40|||||||||26
1647597470000|2022-03-18 09:57:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|14
1647597480000|2022-03-18 09:58:00|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|14
1647597490000|2022-03-18 09:58:10|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|11
1647597510000|2022-03-18 09:58:30|||||||||4
1647597520000|2022-03-18 09:58:40|||||||||8
1647597540000|2022-03-18 09:59:00|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|129
1647597550000|2022-03-18 09:59:10|||||||||32
1647597560000|2022-03-18 09:59:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|24
1647597580000|2022-03-18 09:59:40|||||||||7
1647597620000|2022-03-18 10:00:20|||||||||12
1647597630000|2022-03-18 10:00:30|||||||||2
1647597650000|2022-03-18 10:00:50|||||||||4
1647597660000|2022-03-18 10:01:00|||||||||2
1647597690000|2022-03-18 10:01:30|||||||||6
1647597740000|2022-03-18 10:02:20|||||||||16
1647597750000|2022-03-18 10:02:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|262
1647597760000|2022-03-18 10:02:40|||||||||1
1647597770000|2022-03-18 10:02:50|||||||||1
1647597780000|2022-03-18 10:03:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|48
1647597800000|2022-03-18 10:03:20|||||||||22
1647597810000|2022-03-18 10:03:30|||||||||1
1647597820000|2022-03-18 10:03:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|146
1647597830000|2022-03-18 10:03:50|||||||||5
1647597840000|2022-03-18 10:04:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|112
1647597860000|2022-03-18 10:04:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|36
1647597930000|2022-03-18 10:05:30|||||||||12
1647598010000|2022-03-18 10:06:50|||||||||1
1647598040000|2022-03-18 10:07:20|||||||||3
1647598070000|2022-03-18 10:07:50|||||||||3
1647598080000|2022-03-18 10:08:00|||||||||5
1647598090000|2022-03-18 10:08:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1647598100000|2022-03-18 10:08:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|34
1647598110000|2022-03-18 10:08:30|||||||||2
1647598140000|2022-03-18 10:09:00|||||||||62
1647598170000|2022-03-18 10:09:30|||||||||2
1647598190000|2022-03-18 10:09:50|||||||||1
1647598200000|2022-03-18 10:10:00|||||||||1
1647598230000|2022-03-18 10:10:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|101
1647598250000|2022-03-18 10:10:50|||||||||1
1647598260000|2022-03-18 10:11:00|||||||||18
1647598280000|2022-03-18 10:11:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|27
1647598320000|2022-03-18 10:12:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|33
1647598340000|2022-03-18 10:12:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|108
1647598350000|2022-03-18 10:12:30|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|44
1647598400000|2022-03-18 10:13:20|||||||||2
1647598450000|2022-03-18 10:14:10|||||||||1
1647598480000|2022-03-18 10:14:40|||||||||1
1647598490000|2022-03-18 10:14:50|||||||||1
1647598500000|2022-03-18 10:15:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|15
1647598560000|2022-03-18 10:16:00|||||||||1
1647598590000|2022-03-18 10:16:30|||||||||3
1647598600000|2022-03-18 10:16:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|7
1647598610000|2022-03-18 10:16:50|||||||||1
1647598630000|2022-03-18 10:17:10|||||||||10
1647598640000|2022-03-18 10:17:20|||||||||4
1647598670000|2022-03-18 10:17:50|||||||||1
1647598690000|2022-03-18 10:18:10|||||||||12
1647598700000|2022-03-18 10:18:20|15214.5|15210.5|15214.5|15210.5|15214.5|15210.5|15214.5|15210.5|14
1647598710000|2022-03-18 10:18:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|0
1647598760000|2022-03-18 10:19:20|||||||||5
1647598800000|2022-03-18 10:20:00|||||||||2
1647598860000|2022-03-18 10:21:00|||||||||1
1647598870000|2022-03-18 10:21:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|3
1647598930000|2022-03-18 10:22:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|143
1647598950000|2022-03-18 10:22:30|||||||||5
1647598990000|2022-03-18 10:23:10|||||||||3
1647599030000|2022-03-18 10:23:50|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|45
1647599040000|2022-03-18 10:24:00|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|9
1647599050000|2022-03-18 10:24:10|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|8
1647599060000|2022-03-18 10:24:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|1
1647599140000|2022-03-18 10:25:40|||||||||2
1647599160000|2022-03-18 10:26:00|||||||||7
1647599170000|2022-03-18 10:26:10|||||||||2
1647599210000|2022-03-18 10:26:50|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|117
1647599250000|2022-03-18 10:27:30|||||||||3
1647599260000|2022-03-18 10:27:40|15220.8|15216.8|15225.4|15221.4|15225.4|15221.4|15220.8|15216.8|21
1647599280000|2022-03-18 10:28:00|||||||||14
1647599300000|2022-03-18 10:28:20|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|13
1647599310000|2022-03-18 10:28:30|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|62
1647599320000|2022-03-18 10:28:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|40
1647599330000|2022-03-18 10:28:50|||||||||3
1647599340000|2022-03-18 10:29:00|||||||||26
1647599350000|2022-03-18 10:29:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|24
1647599360000|2022-03-18 10:29:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|1
1647599370000|2022-03-18 10:29:30|||||||||1
1647599380000|2022-03-18 10:29:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|21
1647599390000|2022-03-18 10:29:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1647599400000|2022-03-18 10:30:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|8
1647599420000|2022-03-18 10:30:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1647599430000|2022-03-18 10:30:30|||||||||6
1647599440000|2022-03-18 10:30:40|||||||||76
1647599460000|2022-03-18 10:31:00|||||||||2
1647599480000|2022-03-18 10:31:20|||||||||3
1647599520000|2022-03-18 10:32:00|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15230.1|15226.1|39
1647599530000|2022-03-18 10:32:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|10
1647599540000|2022-03-18 10:32:20|||||||||2
1647599550000|2022-03-18 10:32:30|||||||||11
1647599560000|2022-03-18 10:32:40|||||||||9
1647599610000|2022-03-18 10:33:30|||||||||1
1647599620000|2022-03-18 10:33:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|49
1647599630000|2022-03-18 10:33:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|40
1647599640000|2022-03-18 10:34:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|12
1647599680000|2022-03-18 10:34:40|||||||||1
1647599690000|2022-03-18 10:34:50|||||||||6
1647599700000|2022-03-18 10:35:00|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|67
1647599710000|2022-03-18 10:35:10|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|136
1647599720000|2022-03-18 10:35:20|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|12
1647599730000|2022-03-18 10:35:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|26
1647599740000|2022-03-18 10:35:40|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|7
1647599800000|2022-03-18 10:36:40|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|6
1647599810000|2022-03-18 10:36:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647599820000|2022-03-18 10:37:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|3
1647599830000|2022-03-18 10:37:10|15222.3|15218.3|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|8
1647599850000|2022-03-18 10:37:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|8
1647599880000|2022-03-18 10:38:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|43
1647599910000|2022-03-18 10:38:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|26
1647599920000|2022-03-18 10:38:40|||||||||9
1647599940000|2022-03-18 10:39:00|||||||||72
1647599970000|2022-03-18 10:39:30|||||||||4
1647600030000|2022-03-18 10:40:30|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|36
1647600040000|2022-03-18 10:40:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|8
1647600050000|2022-03-18 10:40:50|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|5
1647600060000|2022-03-18 10:41:00|15222.3|15218.3|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|13
1647600070000|2022-03-18 10:41:10|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|13
1647600120000|2022-03-18 10:42:00|||||||||1
1647600130000|2022-03-18 10:42:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|16
1647600200000|2022-03-18 10:43:20|||||||||6
1647600210000|2022-03-18 10:43:30|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|51
1647600240000|2022-03-18 10:44:00|||||||||1
1647600260000|2022-03-18 10:44:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|51
1647600270000|2022-03-18 10:44:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|15
1647600280000|2022-03-18 10:44:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|4
1647600300000|2022-03-18 10:45:00|||||||||10
1647600310000|2022-03-18 10:45:10|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|6
1647600320000|2022-03-18 10:45:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|18
1647600330000|2022-03-18 10:45:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|72
1647600370000|2022-03-18 10:46:10|||||||||1
1647600390000|2022-03-18 10:46:30|||||||||1
1647600400000|2022-03-18 10:46:40|||||||||10
1647600420000|2022-03-18 10:47:00|||||||||2
1647600430000|2022-03-18 10:47:10|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|16
1647600450000|2022-03-18 10:47:30|||||||||10
1647600470000|2022-03-18 10:47:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|10
1647600480000|2022-03-18 10:48:00|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|10
1647600490000|2022-03-18 10:48:10|||||||||1
1647600540000|2022-03-18 10:49:00|||||||||3
1647600580000|2022-03-18 10:49:40|||||||||1
1647600640000|2022-03-18 10:50:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|18
1647600660000|2022-03-18 10:51:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|58
1647600670000|2022-03-18 10:51:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|12
1647600690000|2022-03-18 10:51:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15
1647600720000|2022-03-18 10:52:00|||||||||1
1647600760000|2022-03-18 10:52:40|||||||||1
1647600770000|2022-03-18 10:52:50|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|55
1647600780000|2022-03-18 10:53:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|6
1647600820000|2022-03-18 10:53:40|||||||||6
1647600830000|2022-03-18 10:53:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|48
1647600840000|2022-03-18 10:54:00|||||||||1
1647600900000|2022-03-18 10:55:00|||||||||16
1647600970000|2022-03-18 10:56:10|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|13
1647601000000|2022-03-18 10:56:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|17
1647601010000|2022-03-18 10:56:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|34
1647601040000|2022-03-18 10:57:20|||||||||10
1647601050000|2022-03-18 10:57:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|110
1647601070000|2022-03-18 10:57:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|23
1647601080000|2022-03-18 10:58:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|8
1647601100000|2022-03-18 10:58:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|68
1647601110000|2022-03-18 10:58:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|16
1647601120000|2022-03-18 10:58:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|20
1647601130000|2022-03-18 10:58:50|||||||||4
1647601140000|2022-03-18 10:59:00|||||||||1
1647601150000|2022-03-18 10:59:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|39
1647601160000|2022-03-18 10:59:20|||||||||6
1647601190000|2022-03-18 10:59:50|||||||||1
1647601200000|2022-03-18 11:00:00|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|11
1647601220000|2022-03-18 11:00:20|||||||||3
1647601230000|2022-03-18 11:00:30|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|34
1647601240000|2022-03-18 11:00:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|30
1647601250000|2022-03-18 11:00:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15
1647601260000|2022-03-18 11:01:00|||||||||2
1647601290000|2022-03-18 11:01:30|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|19
1647601320000|2022-03-18 11:02:00|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|47
1647601330000|2022-03-18 11:02:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|10
1647601340000|2022-03-18 11:02:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|1
1647601350000|2022-03-18 11:02:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|21
1647601370000|2022-03-18 11:02:50|||||||||1
1647601400000|2022-03-18 11:03:20|||||||||2
1647601410000|2022-03-18 11:03:30|||||||||2
1647601420000|2022-03-18 11:03:40|||||||||6
1647601430000|2022-03-18 11:03:50|||||||||1
1647601460000|2022-03-18 11:04:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|85
1647601470000|2022-03-18 11:04:30|||||||||4
1647601480000|2022-03-18 11:04:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|29
1647601510000|2022-03-18 11:05:10|||||||||58
1647601520000|2022-03-18 11:05:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|155
1647601540000|2022-03-18 11:05:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|16
1647601550000|2022-03-18 11:05:50|||||||||4
1647601560000|2022-03-18 11:06:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|52
1647601570000|2022-03-18 11:06:10|||||||||4
1647601580000|2022-03-18 11:06:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|24
1647601610000|2022-03-18 11:06:50|||||||||9
1647601620000|2022-03-18 11:07:00|||||||||18
1647601640000|2022-03-18 11:07:20|||||||||1
1647601670000|2022-03-18 11:07:50|||||||||1
1647601680000|2022-03-18 11:08:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|37
1647601690000|2022-03-18 11:08:10|||||||||2
1647601740000|2022-03-18 11:09:00|||||||||1
1647601770000|2022-03-18 11:09:30|||||||||7
1647601780000|2022-03-18 11:09:40|||||||||2
1647601800000|2022-03-18 11:10:00|||||||||32
1647601810000|2022-03-18 11:10:10|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|23
1647601820000|2022-03-18 11:10:20|||||||||50
1647601830000|2022-03-18 11:10:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|9
1647601840000|2022-03-18 11:10:40|15241.1|15237.1|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|18
1647601850000|2022-03-18 11:10:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|43
1647601860000|2022-03-18 11:11:00|||||||||8
1647601870000|2022-03-18 11:11:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|2
1647601890000|2022-03-18 11:11:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|10
1647601900000|2022-03-18 11:11:40|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|8
1647601920000|2022-03-18 11:12:00|||||||||8
1647601940000|2022-03-18 11:12:20|||||||||104
1647601950000|2022-03-18 11:12:30|||||||||55
1647601960000|2022-03-18 11:12:40|||||||||1
1647601970000|2022-03-18 11:12:50|||||||||19
1647601980000|2022-03-18 11:13:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|54
1647602000000|2022-03-18 11:13:20|||||||||2
1647602020000|2022-03-18 11:13:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|6
1647602030000|2022-03-18 11:13:50|||||||||1
1647602040000|2022-03-18 11:14:00|||||||||1
1647602050000|2022-03-18 11:14:10|||||||||1
1647602070000|2022-03-18 11:14:30|||||||||1
1647602080000|2022-03-18 11:14:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|81
1647602110000|2022-03-18 11:15:10|||||||||13
1647602120000|2022-03-18 11:15:20|||||||||42
1647602130000|2022-03-18 11:15:30|||||||||3
1647602140000|2022-03-18 11:15:40|||||||||4
1647602160000|2022-03-18 11:16:00|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|17
1647602190000|2022-03-18 11:16:30|||||||||13
1647602220000|2022-03-18 11:17:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|25
1647602230000|2022-03-18 11:17:10|||||||||8
1647602240000|2022-03-18 11:17:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|23
1647602290000|2022-03-18 11:18:10|||||||||31
1647602300000|2022-03-18 11:18:20|||||||||4
1647602350000|2022-03-18 11:19:10|||||||||1
1647602400000|2022-03-18 11:20:00|||||||||26
1647602430000|2022-03-18 11:20:30|||||||||9
1647602440000|2022-03-18 11:20:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|7
1647602450000|2022-03-18 11:20:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|40
1647602470000|2022-03-18 11:21:10|||||||||3
1647602480000|2022-03-18 11:21:20|||||||||20
1647602490000|2022-03-18 11:21:30|||||||||8
1647602500000|2022-03-18 11:21:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|44
1647602520000|2022-03-18 11:22:00|||||||||12
1647602540000|2022-03-18 11:22:20|||||||||2
1647602570000|2022-03-18 11:22:50|15237.9|15233.9|15239.5|15235.5|15241.1|15237.1|15237.9|15233.9|36
1647602580000|2022-03-18 11:23:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|58
1647602590000|2022-03-18 11:23:10|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|18
1647602610000|2022-03-18 11:23:30|||||||||1
1647602620000|2022-03-18 11:23:40|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|23
1647602630000|2022-03-18 11:23:50|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|2
1647602640000|2022-03-18 11:24:00|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|8
1647602650000|2022-03-18 11:24:10|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|30
1647602690000|2022-03-18 11:24:50|||||||||1
1647602700000|2022-03-18 11:25:00|||||||||3
1647602730000|2022-03-18 11:25:30|||||||||1
1647602740000|2022-03-18 11:25:40|||||||||40
1647602750000|2022-03-18 11:25:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|65
1647602770000|2022-03-18 11:26:10|||||||||3
1647602780000|2022-03-18 11:26:20|15228.6|15224.6|15230.1|15226.1|15231.7|15227.7|15228.6|15224.6|64
1647602790000|2022-03-18 11:26:30|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|18
1647602810000|2022-03-18 11:26:50|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|37
1647602820000|2022-03-18 11:27:00|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|9
1647602830000|2022-03-18 11:27:10|||||||||54
1647602840000|2022-03-18 11:27:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|6
1647602850000|2022-03-18 11:27:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|52
1647602870000|2022-03-18 11:27:50|||||||||56
1647602880000|2022-03-18 11:28:00|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15228.6|15224.6|38
1647602890000|2022-03-18 11:28:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|1
1647602910000|2022-03-18 11:28:30|||||||||1
1647602920000|2022-03-18 11:28:40|||||||||10
1647602930000|2022-03-18 11:28:50|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|59
1647602940000|2022-03-18 11:29:00|||||||||26
1647603010000|2022-03-18 11:30:10|||||||||12
1647603020000|2022-03-18 11:30:20|||||||||1
1647603030000|2022-03-18 11:30:30|||||||||5
1647603050000|2022-03-18 11:30:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|16
1647603060000|2022-03-18 11:31:00|||||||||10
1647603080000|2022-03-18 11:31:20|15237.9|15233.9|15236.4|15232.4|15237.9|15233.9|15234.8|15230.8|39
1647603090000|2022-03-18 11:31:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|5
1647603100000|2022-03-18 11:31:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|42
1647603120000|2022-03-18 11:32:00|||||||||5
1647603150000|2022-03-18 11:32:30|||||||||8
1647603180000|2022-03-18 11:33:00|||||||||6
1647603190000|2022-03-18 11:33:10|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|11
1647603200000|2022-03-18 11:33:20|||||||||5
1647603250000|2022-03-18 11:34:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|33
1647603290000|2022-03-18 11:34:50|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|28
1647603300000|2022-03-18 11:35:00|||||||||15
1647603310000|2022-03-18 11:35:10|||||||||26
1647603330000|2022-03-18 11:35:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|160
1647603340000|2022-03-18 11:35:40|||||||||2
1647603360000|2022-03-18 11:36:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|63
1647603390000|2022-03-18 11:36:30|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|46
1647603410000|2022-03-18 11:36:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|11
1647603430000|2022-03-18 11:37:10|||||||||1
1647603440000|2022-03-18 11:37:20|||||||||1
1647603490000|2022-03-18 11:38:10|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|47
1647603500000|2022-03-18 11:38:20|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|15
1647603510000|2022-03-18 11:38:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|22
1647603520000|2022-03-18 11:38:40|||||||||21
1647603530000|2022-03-18 11:38:50|||||||||36
1647603540000|2022-03-18 11:39:00|||||||||2
1647603590000|2022-03-18 11:39:50|||||||||1
1647603600000|2022-03-18 11:40:00|||||||||4
1647603610000|2022-03-18 11:40:10|||||||||22
1647603620000|2022-03-18 11:40:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|12
1647603630000|2022-03-18 11:40:30|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|5
1647603650000|2022-03-18 11:40:50|||||||||2
1647603680000|2022-03-18 11:41:20|||||||||2
1647603690000|2022-03-18 11:41:30|||||||||3
1647603710000|2022-03-18 11:41:50|||||||||10
1647603720000|2022-03-18 11:42:00|||||||||12
1647603740000|2022-03-18 11:42:20|||||||||226
1647603770000|2022-03-18 11:42:50|||||||||14
1647603800000|2022-03-18 11:43:20|||||||||14
1647603820000|2022-03-18 11:43:40|||||||||5
1647603840000|2022-03-18 11:44:00|||||||||19
1647603850000|2022-03-18 11:44:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|68
1647603870000|2022-03-18 11:44:30|||||||||14
1647603880000|2022-03-18 11:44:40|||||||||6
1647603920000|2022-03-18 11:45:20|||||||||7
1647603960000|2022-03-18 11:46:00|||||||||3
1647603990000|2022-03-18 11:46:30|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|57
1647604000000|2022-03-18 11:46:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|29
1647604020000|2022-03-18 11:47:00|||||||||13
1647604040000|2022-03-18 11:47:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|16
1647604050000|2022-03-18 11:47:30|||||||||18
1647604080000|2022-03-18 11:48:00|15225.4|15221.4|15225.4|15221.4|15227|15223|15225.4|15221.4|10
1647604090000|2022-03-18 11:48:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|26
1647604100000|2022-03-18 11:48:20|||||||||20
1647604110000|2022-03-18 11:48:30|||||||||10
1647604140000|2022-03-18 11:49:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|108
1647604180000|2022-03-18 11:49:40|||||||||1
1647604200000|2022-03-18 11:50:00|||||||||3
1647604230000|2022-03-18 11:50:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|78
1647604240000|2022-03-18 11:50:40|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|7
1647604260000|2022-03-18 11:51:00|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|12
1647604270000|2022-03-18 11:51:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|26
1647604300000|2022-03-18 11:51:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|20
1647604320000|2022-03-18 11:52:00|||||||||4
1647604330000|2022-03-18 11:52:10|||||||||6
1647604360000|2022-03-18 11:52:40|15225.4|15221.4|15227|15223|15228.6|15224.6|15225.4|15221.4|25
1647604370000|2022-03-18 11:52:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|1
1647604400000|2022-03-18 11:53:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|12
1647604410000|2022-03-18 11:53:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|14
1647604460000|2022-03-18 11:54:20|||||||||2
1647604470000|2022-03-18 11:54:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1647604480000|2022-03-18 11:54:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|11
1647604520000|2022-03-18 11:55:20|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|78
1647604530000|2022-03-18 11:55:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|20
1647604540000|2022-03-18 11:55:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|59
1647604550000|2022-03-18 11:55:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|22
1647604580000|2022-03-18 11:56:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|50
1647604590000|2022-03-18 11:56:30|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|37
1647604650000|2022-03-18 11:57:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|9
1647604670000|2022-03-18 11:57:50|||||||||3
1647604680000|2022-03-18 11:58:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|30
1647604690000|2022-03-18 11:58:10|||||||||4
1647604740000|2022-03-18 11:59:00|||||||||2
1647604760000|2022-03-18 11:59:20|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|40
1647604770000|2022-03-18 11:59:30|||||||||3
1647604780000|2022-03-18 11:59:40|||||||||8
1647604790000|2022-03-18 11:59:50|||||||||2
1647604800000|2022-03-18 12:00:00|||||||||66
1647604820000|2022-03-18 12:00:20|||||||||25
1647604860000|2022-03-18 12:01:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|101
1647604870000|2022-03-18 12:01:10|||||||||15
1647604880000|2022-03-18 12:01:20|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|32
1647604910000|2022-03-18 12:01:50|||||||||17
1647604940000|2022-03-18 12:02:20|||||||||1
1647604980000|2022-03-18 12:03:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|7
1647605040000|2022-03-18 12:04:00|||||||||3
1647605080000|2022-03-18 12:04:40|||||||||5
1647605090000|2022-03-18 12:04:50|||||||||21
1647605110000|2022-03-18 12:05:10|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|25
1647605140000|2022-03-18 12:05:40|||||||||3
1647605150000|2022-03-18 12:05:50|||||||||28
1647605160000|2022-03-18 12:06:00|||||||||15
1647605170000|2022-03-18 12:06:10|||||||||10
1647605180000|2022-03-18 12:06:20|||||||||1
1647605190000|2022-03-18 12:06:30|||||||||67
1647605200000|2022-03-18 12:06:40|||||||||1
1647605210000|2022-03-18 12:06:50|||||||||30
1647605220000|2022-03-18 12:07:00|||||||||70
1647605230000|2022-03-18 12:07:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|58
1647605240000|2022-03-18 12:07:20|||||||||16
1647605250000|2022-03-18 12:07:30|||||||||1
1647605270000|2022-03-18 12:07:50|||||||||2
1647605340000|2022-03-18 12:09:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|6
1647605350000|2022-03-18 12:09:10|||||||||7
1647605360000|2022-03-18 12:09:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|17
1647605370000|2022-03-18 12:09:30|15228.6|15224.6|15230.1|15226.1|15231.7|15227.7|15228.6|15224.6|28
1647605380000|2022-03-18 12:09:40|15228.6|15224.6|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|3
1647605390000|2022-03-18 12:09:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|18
1647605400000|2022-03-18 12:10:00|||||||||21
1647605420000|2022-03-18 12:10:20|||||||||5
1647605430000|2022-03-18 12:10:30|||||||||6
1647605440000|2022-03-18 12:10:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|31
1647605450000|2022-03-18 12:10:50|||||||||1
1647605460000|2022-03-18 12:11:00|||||||||15
1647605480000|2022-03-18 12:11:20|||||||||19
1647605490000|2022-03-18 12:11:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|41
1647605500000|2022-03-18 12:11:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1647605520000|2022-03-18 12:12:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|12
1647605530000|2022-03-18 12:12:10|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|33
1647605540000|2022-03-18 12:12:20|||||||||111
1647605550000|2022-03-18 12:12:30|||||||||15
1647605560000|2022-03-18 12:12:40|||||||||2
1647605580000|2022-03-18 12:13:00|||||||||3
1647605590000|2022-03-18 12:13:10|||||||||14
1647605600000|2022-03-18 12:13:20|||||||||2
1647605610000|2022-03-18 12:13:30|||||||||15
1647605620000|2022-03-18 12:13:40|||||||||18
1647605630000|2022-03-18 12:13:50|||||||||24
1647605640000|2022-03-18 12:14:00|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|12
1647605650000|2022-03-18 12:14:10|||||||||4
1647605670000|2022-03-18 12:14:30|||||||||18
1647605680000|2022-03-18 12:14:40|||||||||9
1647605690000|2022-03-18 12:14:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|29
1647605700000|2022-03-18 12:15:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|38
1647605710000|2022-03-18 12:15:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|23
1647605720000|2022-03-18 12:15:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|37
1647605730000|2022-03-18 12:15:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|10
1647605740000|2022-03-18 12:15:40|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|17
1647605750000|2022-03-18 12:15:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|13
1647605760000|2022-03-18 12:16:00|||||||||8
1647605770000|2022-03-18 12:16:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|21
1647605790000|2022-03-18 12:16:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|41
1647605800000|2022-03-18 12:16:40|||||||||1
1647605820000|2022-03-18 12:17:00|||||||||1
1647605840000|2022-03-18 12:17:20|||||||||1
1647605860000|2022-03-18 12:17:40|||||||||1
1647605870000|2022-03-18 12:17:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|8
1647605880000|2022-03-18 12:18:00|||||||||2
1647605890000|2022-03-18 12:18:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|51
1647605900000|2022-03-18 12:18:20|||||||||92
1647605910000|2022-03-18 12:18:30|||||||||8
1647605920000|2022-03-18 12:18:40|||||||||1
1647605940000|2022-03-18 12:19:00|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|58
1647605950000|2022-03-18 12:19:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|59
1647605960000|2022-03-18 12:19:20|15222.3|15218.3|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|30
1647605970000|2022-03-18 12:19:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|4
1647605990000|2022-03-18 12:19:50|||||||||16
1647606000000|2022-03-18 12:20:00|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|117
1647606010000|2022-03-18 12:20:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|11
1647606020000|2022-03-18 12:20:20|||||||||4
1647606030000|2022-03-18 12:20:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|9
1647606040000|2022-03-18 12:20:40|||||||||49
1647606050000|2022-03-18 12:20:50|||||||||8
1647606060000|2022-03-18 12:21:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|28
1647606070000|2022-03-18 12:21:10|||||||||5
1647606080000|2022-03-18 12:21:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|43
1647606090000|2022-03-18 12:21:30|||||||||2
1647606100000|2022-03-18 12:21:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|36
1647606110000|2022-03-18 12:21:50|||||||||5
1647606120000|2022-03-18 12:22:00|||||||||20
1647606130000|2022-03-18 12:22:10|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|98
1647606140000|2022-03-18 12:22:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|10
1647606150000|2022-03-18 12:22:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|83
1647606160000|2022-03-18 12:22:40|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|41
1647606170000|2022-03-18 12:22:50|||||||||18
1647606180000|2022-03-18 12:23:00|||||||||14
1647606190000|2022-03-18 12:23:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|119
1647606200000|2022-03-18 12:23:20|||||||||11
1647606210000|2022-03-18 12:23:30|||||||||62
1647606220000|2022-03-18 12:23:40|||||||||2
1647606230000|2022-03-18 12:23:50|||||||||4
1647606240000|2022-03-18 12:24:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|55
1647606250000|2022-03-18 12:24:10|||||||||1
1647606260000|2022-03-18 12:24:20|||||||||3
1647606270000|2022-03-18 12:24:30|||||||||104
1647606280000|2022-03-18 12:24:40|||||||||24
1647606290000|2022-03-18 12:24:50|||||||||10
1647606300000|2022-03-18 12:25:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|27
1647606310000|2022-03-18 12:25:10|||||||||45
1647606320000|2022-03-18 12:25:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|67
1647606330000|2022-03-18 12:25:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|98
1647606340000|2022-03-18 12:25:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|52
1647606350000|2022-03-18 12:25:50|||||||||10
1647606360000|2022-03-18 12:26:00|||||||||20
1647606370000|2022-03-18 12:26:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|43
1647606380000|2022-03-18 12:26:20|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|205
1647606390000|2022-03-18 12:26:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|31
1647606400000|2022-03-18 12:26:40|||||||||48
1647606430000|2022-03-18 12:27:10|||||||||3
1647606440000|2022-03-18 12:27:20|||||||||1
1647606450000|2022-03-18 12:27:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|111
1647606460000|2022-03-18 12:27:40|||||||||2
1647606470000|2022-03-18 12:27:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|56
1647606480000|2022-03-18 12:28:00|||||||||21
1647606490000|2022-03-18 12:28:10|||||||||7
1647606500000|2022-03-18 12:28:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|32
1647606520000|2022-03-18 12:28:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|61
1647606530000|2022-03-18 12:28:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|404
1647606540000|2022-03-18 12:29:00|||||||||7
1647606550000|2022-03-18 12:29:10|||||||||30
1647606560000|2022-03-18 12:29:20|||||||||4
1647606570000|2022-03-18 12:29:30|||||||||12
1647606580000|2022-03-18 12:29:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|66
1647606590000|2022-03-18 12:29:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|100
1647606600000|2022-03-18 12:30:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|219
1647606610000|2022-03-18 12:30:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|73
1647606640000|2022-03-18 12:30:40|||||||||104
1647606650000|2022-03-18 12:30:50|||||||||3
1647606660000|2022-03-18 12:31:00|||||||||2
1647606670000|2022-03-18 12:31:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|40
1647606680000|2022-03-18 12:31:20|||||||||3
1647606690000|2022-03-18 12:31:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|38
1647606700000|2022-03-18 12:31:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|75
1647606710000|2022-03-18 12:31:50|||||||||2
1647606720000|2022-03-18 12:32:00|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|17
1647606730000|2022-03-18 12:32:10|||||||||9
1647606740000|2022-03-18 12:32:20|||||||||87
1647606750000|2022-03-18 12:32:30|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|132
1647606790000|2022-03-18 12:33:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|9
1647606810000|2022-03-18 12:33:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|76
1647606820000|2022-03-18 12:33:40|||||||||5
1647606830000|2022-03-18 12:33:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|55
1647606840000|2022-03-18 12:34:00|||||||||1
1647606850000|2022-03-18 12:34:10|||||||||3
1647606870000|2022-03-18 12:34:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|28
1647606880000|2022-03-18 12:34:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|44
1647606890000|2022-03-18 12:34:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1647606900000|2022-03-18 12:35:00|||||||||1
1647606930000|2022-03-18 12:35:30|||||||||26
1647606940000|2022-03-18 12:35:40|||||||||2
1647606960000|2022-03-18 12:36:00|||||||||1
1647607010000|2022-03-18 12:36:50|||||||||2
1647607040000|2022-03-18 12:37:20|||||||||105
1647607050000|2022-03-18 12:37:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|6
1647607060000|2022-03-18 12:37:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|6
1647607070000|2022-03-18 12:37:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|166
1647607080000|2022-03-18 12:38:00|||||||||5
1647607090000|2022-03-18 12:38:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|140
1647607100000|2022-03-18 12:38:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|206
1647607140000|2022-03-18 12:39:00|||||||||14
1647607150000|2022-03-18 12:39:10|||||||||20
1647607160000|2022-03-18 12:39:20|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|38
1647607170000|2022-03-18 12:39:30|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|14
1647607180000|2022-03-18 12:39:40|15208.3|15204.3|15208.3|15204.3|15209.8|15205.8|15208.3|15204.3|52
1647607190000|2022-03-18 12:39:50|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|18
1647607200000|2022-03-18 12:40:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15
1647607220000|2022-03-18 12:40:20|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|8
1647607240000|2022-03-18 12:40:40|||||||||4
1647607250000|2022-03-18 12:40:50|||||||||1
1647607270000|2022-03-18 12:41:10|||||||||2
1647607280000|2022-03-18 12:41:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|49
1647607290000|2022-03-18 12:41:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|86
1647607300000|2022-03-18 12:41:40|||||||||3
1647607320000|2022-03-18 12:42:00|||||||||28
1647607350000|2022-03-18 12:42:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|28
1647607360000|2022-03-18 12:42:40|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|47
1647607380000|2022-03-18 12:43:00|||||||||2
1647607390000|2022-03-18 12:43:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|42
1647607420000|2022-03-18 12:43:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|92
1647607440000|2022-03-18 12:44:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|39
1647607450000|2022-03-18 12:44:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|7
1647607460000|2022-03-18 12:44:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|61
1647607470000|2022-03-18 12:44:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|22
1647607500000|2022-03-18 12:45:00|||||||||13
1647607510000|2022-03-18 12:45:10|||||||||32
1647607520000|2022-03-18 12:45:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|28
1647607530000|2022-03-18 12:45:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|9
1647607540000|2022-03-18 12:45:40|||||||||10
1647607560000|2022-03-18 12:46:00|||||||||1
1647607580000|2022-03-18 12:46:20|||||||||1
1647607600000|2022-03-18 12:46:40|||||||||2
1647607620000|2022-03-18 12:47:00|||||||||43
1647607630000|2022-03-18 12:47:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|30
1647607650000|2022-03-18 12:47:30|||||||||2
1647607660000|2022-03-18 12:47:40|||||||||6
1647607670000|2022-03-18 12:47:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|33
1647607680000|2022-03-18 12:48:00|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|15
1647607700000|2022-03-18 12:48:20|||||||||5
1647607710000|2022-03-18 12:48:30|15216.1|15212.1|15222.3|15218.3|15222.3|15218.3|15216.1|15212.1|71
1647607720000|2022-03-18 12:48:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|46
1647607730000|2022-03-18 12:48:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|24
1647607740000|2022-03-18 12:49:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|20
1647607760000|2022-03-18 12:49:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|39
1647607770000|2022-03-18 12:49:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|6
1647607780000|2022-03-18 12:49:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|23
1647607790000|2022-03-18 12:49:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|10
1647607800000|2022-03-18 12:50:00|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15214.5|15210.5|102
1647607810000|2022-03-18 12:50:10|15209.8|15205.8|15203.6|15199.6|15209.8|15205.8|15203.6|15199.6|37
1647607820000|2022-03-18 12:50:20|15200.4|15196.4|15206.7|15202.7|15206.7|15202.7|15197.3|15193.3|90
1647607830000|2022-03-18 12:50:30|15203.6|15199.6|15197.3|15193.3|15203.6|15199.6|15197.3|15193.3|231
1647607840000|2022-03-18 12:50:40|15200.4|15196.4|15194.2|15190.2|15200.4|15196.4|15194.2|15190.2|95
1647607850000|2022-03-18 12:50:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15184.8|15180.8|309
1647607860000|2022-03-18 12:51:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|148
1647607870000|2022-03-18 12:51:10|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|102
1647607880000|2022-03-18 12:51:20|15187.9|15183.9|15194.2|15190.2|15194.2|15190.2|15187.9|15183.9|99
1647607890000|2022-03-18 12:51:30|15197.3|15193.3|15191.1|15187.1|15197.3|15193.3|15191.1|15187.1|136
1647607900000|2022-03-18 12:51:40|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|66
1647607910000|2022-03-18 12:51:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|50
1647607920000|2022-03-18 12:52:00|15191.1|15187.1|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|47
1647607930000|2022-03-18 12:52:10|||||||||12
1647607940000|2022-03-18 12:52:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|37
1647607950000|2022-03-18 12:52:30|15197.3|15193.3|15195.8|15191.8|15197.3|15193.3|15195.8|15191.8|104
1647607960000|2022-03-18 12:52:40|15194.2|15190.2|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|7
1647607970000|2022-03-18 12:52:50|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|38
1647607980000|2022-03-18 12:53:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|49
1647607990000|2022-03-18 12:53:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|26
1647608000000|2022-03-18 12:53:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|20
1647608010000|2022-03-18 12:53:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|148
1647608020000|2022-03-18 12:53:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|24
1647608030000|2022-03-18 12:53:50|15200.4|15196.4|15200.4|15196.4|15202|15198|15200.4|15196.4|25
1647608040000|2022-03-18 12:54:00|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|73
1647608050000|2022-03-18 12:54:10|||||||||33
1647608060000|2022-03-18 12:54:20|||||||||26
1647608070000|2022-03-18 12:54:30|||||||||1
1647608080000|2022-03-18 12:54:40|||||||||14
1647608100000|2022-03-18 12:55:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|127
1647608110000|2022-03-18 12:55:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|32
1647608120000|2022-03-18 12:55:20|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|51
1647608130000|2022-03-18 12:55:30|||||||||20
1647608140000|2022-03-18 12:55:40|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|29
1647608150000|2022-03-18 12:55:50|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|11
1647608160000|2022-03-18 12:56:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|62
1647608170000|2022-03-18 12:56:10|||||||||8
1647608180000|2022-03-18 12:56:20|||||||||1
1647608190000|2022-03-18 12:56:30|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|52
1647608200000|2022-03-18 12:56:40|||||||||2
1647608210000|2022-03-18 12:56:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|20
1647608220000|2022-03-18 12:57:00|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|80
1647608230000|2022-03-18 12:57:10|15202|15198|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|51
1647608240000|2022-03-18 12:57:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|4
1647608250000|2022-03-18 12:57:30|||||||||14
1647608260000|2022-03-18 12:57:40|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|68
1647608270000|2022-03-18 12:57:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|155
1647608280000|2022-03-18 12:58:00|15212.9|15208.9|15211.4|15207.4|15212.9|15208.9|15211.4|15207.4|104
1647608290000|2022-03-18 12:58:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|21
1647608300000|2022-03-18 12:58:20|||||||||19
1647608310000|2022-03-18 12:58:30|||||||||55
1647608320000|2022-03-18 12:58:40|||||||||11
1647608330000|2022-03-18 12:58:50|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|144
1647608340000|2022-03-18 12:59:00|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|48
1647608350000|2022-03-18 12:59:10|||||||||682
1647608360000|2022-03-18 12:59:20|||||||||42
1647608390000|2022-03-18 12:59:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|35
1647608400000|2022-03-18 13:00:00|||||||||5
1647608410000|2022-03-18 13:00:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|25
1647608420000|2022-03-18 13:00:20|||||||||29
1647608430000|2022-03-18 13:00:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|34
1647608440000|2022-03-18 13:00:40|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|25
1647608450000|2022-03-18 13:00:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|122
1647608460000|2022-03-18 13:01:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|52
1647608470000|2022-03-18 13:01:10|||||||||1
1647608490000|2022-03-18 13:01:30|||||||||49
1647608500000|2022-03-18 13:01:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|11
1647608510000|2022-03-18 13:01:50|||||||||3
1647608520000|2022-03-18 13:02:00|||||||||9
1647608540000|2022-03-18 13:02:20|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|129
1647608560000|2022-03-18 13:02:40|||||||||17
1647608570000|2022-03-18 13:02:50|||||||||13
1647608590000|2022-03-18 13:03:10|||||||||5
1647608600000|2022-03-18 13:03:20|||||||||17
1647608610000|2022-03-18 13:03:30|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|62
1647608620000|2022-03-18 13:03:40|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|48
1647608630000|2022-03-18 13:03:50|||||||||11
1647608640000|2022-03-18 13:04:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|23
1647608650000|2022-03-18 13:04:10|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|19
1647608660000|2022-03-18 13:04:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|25
1647608670000|2022-03-18 13:04:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|62
1647608680000|2022-03-18 13:04:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1647608690000|2022-03-18 13:04:50|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|19
1647608700000|2022-03-18 13:05:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15
1647608710000|2022-03-18 13:05:10|15219.2|15215.2|15217.6|15213.6|15219.2|15215.2|15216.1|15212.1|70
1647608720000|2022-03-18 13:05:20|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|37
1647608730000|2022-03-18 13:05:30|||||||||1
1647608740000|2022-03-18 13:05:40|||||||||4
1647608750000|2022-03-18 13:05:50|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15216.1|15212.1|89
1647608760000|2022-03-18 13:06:00|||||||||85
1647608770000|2022-03-18 13:06:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|64
1647608780000|2022-03-18 13:06:20|||||||||12
1647608790000|2022-03-18 13:06:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|268
1647608810000|2022-03-18 13:06:50|||||||||2
1647608820000|2022-03-18 13:07:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|25
1647608830000|2022-03-18 13:07:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|21
1647608840000|2022-03-18 13:07:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|47
1647608850000|2022-03-18 13:07:30|||||||||4
1647608860000|2022-03-18 13:07:40|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|38
1647608870000|2022-03-18 13:07:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|70
1647608880000|2022-03-18 13:08:00|||||||||68
1647608900000|2022-03-18 13:08:20|||||||||14
1647608910000|2022-03-18 13:08:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|64
1647608920000|2022-03-18 13:08:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|12
1647608930000|2022-03-18 13:08:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|36
1647608940000|2022-03-18 13:09:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|22
1647608950000|2022-03-18 13:09:10|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15222.3|15218.3|98
1647608970000|2022-03-18 13:09:30|||||||||17
1647608980000|2022-03-18 13:09:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|59
1647608990000|2022-03-18 13:09:50|||||||||15
1647609000000|2022-03-18 13:10:00|||||||||57
1647609010000|2022-03-18 13:10:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|110
1647609020000|2022-03-18 13:10:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|6
1647609030000|2022-03-18 13:10:30|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|19
1647609040000|2022-03-18 13:10:40|||||||||25
1647609060000|2022-03-18 13:11:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|52
1647609070000|2022-03-18 13:11:10|||||||||14
1647609080000|2022-03-18 13:11:20|||||||||25
1647609090000|2022-03-18 13:11:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|45
1647609100000|2022-03-18 13:11:40|||||||||15
1647609110000|2022-03-18 13:11:50|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|31
1647609120000|2022-03-18 13:12:00|||||||||7
1647609130000|2022-03-18 13:12:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|40
1647609140000|2022-03-18 13:12:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|9
1647609150000|2022-03-18 13:12:30|||||||||1
1647609160000|2022-03-18 13:12:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|36
1647609170000|2022-03-18 13:12:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|81
1647609180000|2022-03-18 13:13:00|||||||||6
1647609190000|2022-03-18 13:13:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|50
1647609200000|2022-03-18 13:13:20|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|33
1647609210000|2022-03-18 13:13:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|3
1647609220000|2022-03-18 13:13:40|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|3
1647609230000|2022-03-18 13:13:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|9
1647609240000|2022-03-18 13:14:00|||||||||5
1647609250000|2022-03-18 13:14:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|22
1647609260000|2022-03-18 13:14:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|21
1647609280000|2022-03-18 13:14:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|12
1647609290000|2022-03-18 13:14:50|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|21
1647609300000|2022-03-18 13:15:00|||||||||4
1647609310000|2022-03-18 13:15:10|||||||||5
1647609320000|2022-03-18 13:15:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|23
1647609330000|2022-03-18 13:15:30|||||||||1
1647609350000|2022-03-18 13:15:50|||||||||5
1647609360000|2022-03-18 13:16:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|39
1647609370000|2022-03-18 13:16:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|16
1647609380000|2022-03-18 13:16:20|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|34
1647609390000|2022-03-18 13:16:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|33
1647609400000|2022-03-18 13:16:40|||||||||1
1647609410000|2022-03-18 13:16:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|48
1647609420000|2022-03-18 13:17:00|||||||||3
1647609430000|2022-03-18 13:17:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|21
1647609440000|2022-03-18 13:17:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|61
1647609450000|2022-03-18 13:17:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|12
1647609460000|2022-03-18 13:17:40|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|39
1647609470000|2022-03-18 13:17:50|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|17
1647609480000|2022-03-18 13:18:00|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|8
1647609490000|2022-03-18 13:18:10|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|31
1647609500000|2022-03-18 13:18:20|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|18
1647609510000|2022-03-18 13:18:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|22
1647609540000|2022-03-18 13:19:00|||||||||7
1647609550000|2022-03-18 13:19:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|20
1647609560000|2022-03-18 13:19:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|8
1647609570000|2022-03-18 13:19:30|||||||||1
1647609580000|2022-03-18 13:19:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|32
1647609590000|2022-03-18 13:19:50|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|11
1647609600000|2022-03-18 13:20:00|||||||||52
1647609610000|2022-03-18 13:20:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|13
1647609620000|2022-03-18 13:20:20|||||||||1
1647609630000|2022-03-18 13:20:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|50
1647609650000|2022-03-18 13:20:50|||||||||3
1647609660000|2022-03-18 13:21:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|5
1647609680000|2022-03-18 13:21:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|63
1647609690000|2022-03-18 13:21:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|18
1647609700000|2022-03-18 13:21:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|225
1647609710000|2022-03-18 13:21:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|15
1647609720000|2022-03-18 13:22:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|80
1647609730000|2022-03-18 13:22:10|15219.2|15215.2|15220.8|15216.8|15222.3|15218.3|15219.2|15215.2|94
1647609740000|2022-03-18 13:22:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|38
1647609750000|2022-03-18 13:22:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|68
1647609760000|2022-03-18 13:22:40|||||||||14
1647609770000|2022-03-18 13:22:50|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|51
1647609780000|2022-03-18 13:23:00|15219.2|15215.2|15212.9|15208.9|15219.2|15215.2|15212.9|15208.9|66
1647609790000|2022-03-18 13:23:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|43
1647609800000|2022-03-18 13:23:20|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|43
1647609820000|2022-03-18 13:23:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|67
1647609830000|2022-03-18 13:23:50|||||||||22
1647609840000|2022-03-18 13:24:00|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|41
1647609850000|2022-03-18 13:24:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|8
1647609860000|2022-03-18 13:24:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|5
1647609870000|2022-03-18 13:24:30|||||||||112
1647609880000|2022-03-18 13:24:40|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|26
1647609890000|2022-03-18 13:24:50|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|31
1647609900000|2022-03-18 13:25:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|233
1647609910000|2022-03-18 13:25:10|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|47
1647609920000|2022-03-18 13:25:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|55
1647609930000|2022-03-18 13:25:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|19
1647609950000|2022-03-18 13:25:50|||||||||5
1647609960000|2022-03-18 13:26:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|77
1647609970000|2022-03-18 13:26:10|||||||||12
1647609980000|2022-03-18 13:26:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|3
1647609990000|2022-03-18 13:26:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|10
1647610000000|2022-03-18 13:26:40|||||||||3
1647610010000|2022-03-18 13:26:50|||||||||5
1647610040000|2022-03-18 13:27:20|||||||||2
1647610080000|2022-03-18 13:28:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|26
1647610090000|2022-03-18 13:28:10|||||||||11
1647610110000|2022-03-18 13:28:30|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|170
1647610120000|2022-03-18 13:28:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|37
1647610130000|2022-03-18 13:28:50|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|75
1647610140000|2022-03-18 13:29:00|||||||||11
1647610150000|2022-03-18 13:29:10|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|62
1647610170000|2022-03-18 13:29:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|61
1647610180000|2022-03-18 13:29:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|6
1647610190000|2022-03-18 13:29:50|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|91
1647610200000|2022-03-18 13:30:00|||||||||10
1647610210000|2022-03-18 13:30:10|15209.8|15205.8|15216.1|15212.1|15216.1|15212.1|15209.8|15205.8|130
1647610220000|2022-03-18 13:30:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|97
1647610230000|2022-03-18 13:30:30|||||||||56
1647610240000|2022-03-18 13:30:40|||||||||2
1647610250000|2022-03-18 13:30:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|37
1647610260000|2022-03-18 13:31:00|15212.9|15208.9|15219.2|15215.2|15219.2|15215.2|15212.9|15208.9|69
1647610280000|2022-03-18 13:31:20|||||||||9
1647610290000|2022-03-18 13:31:30|||||||||37
1647610300000|2022-03-18 13:31:40|||||||||2
1647610320000|2022-03-18 13:32:00|||||||||20
1647610340000|2022-03-18 13:32:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1647610350000|2022-03-18 13:32:30|||||||||1
1647610360000|2022-03-18 13:32:40|||||||||50
1647610370000|2022-03-18 13:32:50|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|79
1647610380000|2022-03-18 13:33:00|||||||||116
1647610390000|2022-03-18 13:33:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|39
1647610400000|2022-03-18 13:33:20|||||||||8
1647610410000|2022-03-18 13:33:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|53
1647610420000|2022-03-18 13:33:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|26
1647610430000|2022-03-18 13:33:50|||||||||31
1647610440000|2022-03-18 13:34:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|27
1647610450000|2022-03-18 13:34:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|3
1647610460000|2022-03-18 13:34:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|220
1647610470000|2022-03-18 13:34:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|55
1647610480000|2022-03-18 13:34:40|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|86
1647610490000|2022-03-18 13:34:50|||||||||51
1647610500000|2022-03-18 13:35:00|||||||||2
1647610510000|2022-03-18 13:35:10|||||||||1
1647610520000|2022-03-18 13:35:20|||||||||5
1647610530000|2022-03-18 13:35:30|||||||||9
1647610540000|2022-03-18 13:35:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|252
1647610550000|2022-03-18 13:35:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|71
1647610560000|2022-03-18 13:36:00|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|182
1647610570000|2022-03-18 13:36:10|||||||||2
1647610590000|2022-03-18 13:36:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|31
1647610600000|2022-03-18 13:36:40|||||||||14
1647610610000|2022-03-18 13:36:50|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|93
1647610620000|2022-03-18 13:37:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|45
1647610640000|2022-03-18 13:37:20|||||||||7
1647610650000|2022-03-18 13:37:30|||||||||5
1647610660000|2022-03-18 13:37:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|4
1647610670000|2022-03-18 13:37:50|||||||||5
1647610680000|2022-03-18 13:38:00|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15233.3|15229.3|160
1647610690000|2022-03-18 13:38:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|16
1647610700000|2022-03-18 13:38:20|||||||||2
1647610710000|2022-03-18 13:38:30|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|55
1647610720000|2022-03-18 13:38:40|||||||||44
1647610750000|2022-03-18 13:39:10|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|11
1647610770000|2022-03-18 13:39:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|20
1647610780000|2022-03-18 13:39:40|||||||||74
1647610790000|2022-03-18 13:39:50|||||||||131
1647610800000|2022-03-18 13:40:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|74
1647610810000|2022-03-18 13:40:10|||||||||76
1647610820000|2022-03-18 13:40:20|||||||||2
1647610840000|2022-03-18 13:40:40|||||||||1
1647610850000|2022-03-18 13:40:50|15231.7|15227.7|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|52
1647610860000|2022-03-18 13:41:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|31
1647610870000|2022-03-18 13:41:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|58
1647610880000|2022-03-18 13:41:20|||||||||26
1647610890000|2022-03-18 13:41:30|||||||||2
1647610900000|2022-03-18 13:41:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|44
1647610910000|2022-03-18 13:41:50|||||||||2
1647610920000|2022-03-18 13:42:00|||||||||20
1647610930000|2022-03-18 13:42:10|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|36
1647610940000|2022-03-18 13:42:20|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|15
1647610950000|2022-03-18 13:42:30|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|37
1647610970000|2022-03-18 13:42:50|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|25
1647610980000|2022-03-18 13:43:00|||||||||30
1647611010000|2022-03-18 13:43:30|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|3
1647611020000|2022-03-18 13:43:40|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|48
1647611030000|2022-03-18 13:43:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|92
1647611040000|2022-03-18 13:44:00|||||||||4
1647611060000|2022-03-18 13:44:20|||||||||1
1647611080000|2022-03-18 13:44:40|||||||||5
1647611090000|2022-03-18 13:44:50|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|107
1647611100000|2022-03-18 13:45:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|121
1647611110000|2022-03-18 13:45:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|48
1647611120000|2022-03-18 13:45:20|||||||||1
1647611130000|2022-03-18 13:45:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|47
1647611140000|2022-03-18 13:45:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|31
1647611160000|2022-03-18 13:46:00|||||||||163
1647611170000|2022-03-18 13:46:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|10
1647611190000|2022-03-18 13:46:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|36
1647611200000|2022-03-18 13:46:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|12
1647611210000|2022-03-18 13:46:50|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|21
1647611220000|2022-03-18 13:47:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|45
1647611230000|2022-03-18 13:47:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|47
1647611240000|2022-03-18 13:47:20|||||||||2
1647611250000|2022-03-18 13:47:30|||||||||22
1647611260000|2022-03-18 13:47:40|||||||||43
1647611280000|2022-03-18 13:48:00|||||||||3
1647611290000|2022-03-18 13:48:10|||||||||1
1647611310000|2022-03-18 13:48:30|||||||||2
1647611320000|2022-03-18 13:48:40|||||||||1
1647611330000|2022-03-18 13:48:50|||||||||1
1647611340000|2022-03-18 13:49:00|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|89
1647611350000|2022-03-18 13:49:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|16
1647611360000|2022-03-18 13:49:20|||||||||1
1647611370000|2022-03-18 13:49:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|217
1647611380000|2022-03-18 13:49:40|||||||||99
1647611390000|2022-03-18 13:49:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|87
1647611400000|2022-03-18 13:50:00|||||||||54
1647611410000|2022-03-18 13:50:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|195
1647611420000|2022-03-18 13:50:20|||||||||160
1647611430000|2022-03-18 13:50:30|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|33
1647611440000|2022-03-18 13:50:40|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|21
1647611450000|2022-03-18 13:50:50|||||||||1
1647611460000|2022-03-18 13:51:00|||||||||4
1647611470000|2022-03-18 13:51:10|||||||||6
1647611480000|2022-03-18 13:51:20|||||||||1
1647611490000|2022-03-18 13:51:30|||||||||6
1647611500000|2022-03-18 13:51:40|||||||||1
1647611510000|2022-03-18 13:51:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|18
1647611520000|2022-03-18 13:52:00|||||||||6
1647611530000|2022-03-18 13:52:10|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|47
1647611540000|2022-03-18 13:52:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|13
1647611550000|2022-03-18 13:52:30|||||||||16
1647611560000|2022-03-18 13:52:40|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|112
1647611570000|2022-03-18 13:52:50|||||||||1
1647611580000|2022-03-18 13:53:00|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|26
1647611590000|2022-03-18 13:53:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|30
1647611600000|2022-03-18 13:53:20|||||||||2
1647611610000|2022-03-18 13:53:30|||||||||11
1647611620000|2022-03-18 13:53:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|179
1647611630000|2022-03-18 13:53:50|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|632
1647611640000|2022-03-18 13:54:00|||||||||13
1647611650000|2022-03-18 13:54:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|17
1647611660000|2022-03-18 13:54:20|||||||||2
1647611670000|2022-03-18 13:54:30|||||||||8
1647611680000|2022-03-18 13:54:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|71
1647611690000|2022-03-18 13:54:50|||||||||90
1647611700000|2022-03-18 13:55:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|134
1647611710000|2022-03-18 13:55:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|128
1647611720000|2022-03-18 13:55:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|100
1647611730000|2022-03-18 13:55:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|29
1647611740000|2022-03-18 13:55:40|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|16
1647611750000|2022-03-18 13:55:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|331
1647611760000|2022-03-18 13:56:00|||||||||21
1647611770000|2022-03-18 13:56:10|||||||||65
1647611780000|2022-03-18 13:56:20|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|44
1647611790000|2022-03-18 13:56:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|236
1647611800000|2022-03-18 13:56:40|||||||||22
1647611810000|2022-03-18 13:56:50|||||||||73
1647611820000|2022-03-18 13:57:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|43
1647611830000|2022-03-18 13:57:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|92
1647611850000|2022-03-18 13:57:30|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|135
1647611860000|2022-03-18 13:57:40|||||||||18
1647611870000|2022-03-18 13:57:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15
1647611880000|2022-03-18 13:58:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|52
1647611890000|2022-03-18 13:58:10|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|392
1647611900000|2022-03-18 13:58:20|||||||||20
1647611910000|2022-03-18 13:58:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|19
1647611920000|2022-03-18 13:58:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|55
1647611930000|2022-03-18 13:58:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|34
1647611940000|2022-03-18 13:59:00|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|38
1647611950000|2022-03-18 13:59:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|47
1647611960000|2022-03-18 13:59:20|||||||||13
1647611970000|2022-03-18 13:59:30|||||||||4
1647611980000|2022-03-18 13:59:40|||||||||65
1647611990000|2022-03-18 13:59:50|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|55
1647612000000|2022-03-18 14:00:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|176
1647612010000|2022-03-18 14:00:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|7
1647612020000|2022-03-18 14:00:20|||||||||50
1647612030000|2022-03-18 14:00:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|147
1647612040000|2022-03-18 14:00:40|||||||||1
1647612050000|2022-03-18 14:00:50|15272.3|15268.3|15266.1|15262.1|15272.3|15268.3|15266.1|15262.1|198
1647612060000|2022-03-18 14:01:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|93
1647612070000|2022-03-18 14:01:10|||||||||37
1647612080000|2022-03-18 14:01:20|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|48
1647612090000|2022-03-18 14:01:30|||||||||1
1647612100000|2022-03-18 14:01:40|||||||||28
1647612110000|2022-03-18 14:01:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|29
1647612120000|2022-03-18 14:02:00|||||||||2
1647612130000|2022-03-18 14:02:10|||||||||11
1647612140000|2022-03-18 14:02:20|||||||||34
1647612150000|2022-03-18 14:02:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|26
1647612160000|2022-03-18 14:02:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|3
1647612170000|2022-03-18 14:02:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|35
1647612180000|2022-03-18 14:03:00|||||||||21
1647612190000|2022-03-18 14:03:10|15269.2|15265.2|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|283
1647612200000|2022-03-18 14:03:20|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|39
1647612210000|2022-03-18 14:03:30|||||||||7
1647612220000|2022-03-18 14:03:40|||||||||114
1647612230000|2022-03-18 14:03:50|||||||||4
1647612240000|2022-03-18 14:04:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|139
1647612250000|2022-03-18 14:04:10|15262.9|15258.9|15266.1|15262.1|15269.2|15265.2|15262.9|15258.9|362
1647612260000|2022-03-18 14:04:20|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|124
1647612270000|2022-03-18 14:04:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|14
1647612280000|2022-03-18 14:04:40|||||||||16
1647612290000|2022-03-18 14:04:50|||||||||19
1647612300000|2022-03-18 14:05:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|118
1647612320000|2022-03-18 14:05:20|||||||||32
1647612330000|2022-03-18 14:05:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|21
1647612340000|2022-03-18 14:05:40|||||||||1
1647612360000|2022-03-18 14:06:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|63
1647612370000|2022-03-18 14:06:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|89
1647612380000|2022-03-18 14:06:20|||||||||19
1647612390000|2022-03-18 14:06:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|50
1647612410000|2022-03-18 14:06:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|4
1647612420000|2022-03-18 14:07:00|||||||||174
1647612440000|2022-03-18 14:07:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|113
1647612450000|2022-03-18 14:07:30|||||||||2
1647612460000|2022-03-18 14:07:40|||||||||101
1647612470000|2022-03-18 14:07:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|23
1647612480000|2022-03-18 14:08:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|216
1647612490000|2022-03-18 14:08:10|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|22
1647612500000|2022-03-18 14:08:20|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|14
1647612510000|2022-03-18 14:08:30|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|54
1647612520000|2022-03-18 14:08:40|||||||||1
1647612540000|2022-03-18 14:09:00|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|29
1647612550000|2022-03-18 14:09:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|36
1647612560000|2022-03-18 14:09:20|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|17
1647612570000|2022-03-18 14:09:30|15275.4|15271.4|15275.4|15271.4|15277|15273|15275.4|15271.4|52
1647612580000|2022-03-18 14:09:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|90
1647612590000|2022-03-18 14:09:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|23
1647612600000|2022-03-18 14:10:00|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|306
1647612610000|2022-03-18 14:10:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|14
1647612620000|2022-03-18 14:10:20|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|7
1647612630000|2022-03-18 14:10:30|15278.6|15274.6|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|38
1647612640000|2022-03-18 14:10:40|||||||||7
1647612650000|2022-03-18 14:10:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|13
1647612660000|2022-03-18 14:11:00|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|180
1647612670000|2022-03-18 14:11:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|75
1647612680000|2022-03-18 14:11:20|||||||||1
1647612690000|2022-03-18 14:11:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|296
1647612710000|2022-03-18 14:11:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|61
1647612720000|2022-03-18 14:12:00|||||||||7
1647612730000|2022-03-18 14:12:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|80
1647612740000|2022-03-18 14:12:20|||||||||10
1647612760000|2022-03-18 14:12:40|||||||||1
1647612770000|2022-03-18 14:12:50|||||||||18
1647612780000|2022-03-18 14:13:00|||||||||23
1647612790000|2022-03-18 14:13:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|13
1647612810000|2022-03-18 14:13:30|||||||||2
1647612820000|2022-03-18 14:13:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|7
1647612830000|2022-03-18 14:13:50|||||||||8
1647612840000|2022-03-18 14:14:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|69
1647612850000|2022-03-18 14:14:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|62
1647612860000|2022-03-18 14:14:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|17
1647612870000|2022-03-18 14:14:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|115
1647612880000|2022-03-18 14:14:40|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|102
1647612890000|2022-03-18 14:14:50|||||||||9
1647612900000|2022-03-18 14:15:00|||||||||48
1647612910000|2022-03-18 14:15:10|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|169
1647612920000|2022-03-18 14:15:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|110
1647612930000|2022-03-18 14:15:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|69
1647612940000|2022-03-18 14:15:40|||||||||77
1647612950000|2022-03-18 14:15:50|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|260
1647612960000|2022-03-18 14:16:00|||||||||16
1647612970000|2022-03-18 14:16:10|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|19
1647612980000|2022-03-18 14:16:20|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|22
1647612990000|2022-03-18 14:16:30|15262.9|15258.9|15256.7|15252.7|15262.9|15258.9|15256.7|15252.7|30
1647613000000|2022-03-18 14:16:40|||||||||49
1647613010000|2022-03-18 14:16:50|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|61
1647613020000|2022-03-18 14:17:00|||||||||113
1647613030000|2022-03-18 14:17:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|43
1647613040000|2022-03-18 14:17:20|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|170
1647613050000|2022-03-18 14:17:30|||||||||7
1647613060000|2022-03-18 14:17:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|115
1647613070000|2022-03-18 14:17:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|5
1647613080000|2022-03-18 14:18:00|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|33
1647613090000|2022-03-18 14:18:10|15255.1|15251.1|15255.1|15251.1|15256.7|15252.7|15255.1|15251.1|39
1647613100000|2022-03-18 14:18:20|15253.6|15249.6|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|54
1647613110000|2022-03-18 14:18:30|||||||||2
1647613120000|2022-03-18 14:18:40|||||||||7
1647613130000|2022-03-18 14:18:50|||||||||5
1647613140000|2022-03-18 14:19:00|||||||||5
1647613150000|2022-03-18 14:19:10|||||||||1
1647613160000|2022-03-18 14:19:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|52
1647613170000|2022-03-18 14:19:30|||||||||10
1647613190000|2022-03-18 14:19:50|||||||||9
1647613200000|2022-03-18 14:20:00|||||||||51
1647613220000|2022-03-18 14:20:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|67
1647613230000|2022-03-18 14:20:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|16
1647613240000|2022-03-18 14:20:40|||||||||1
1647613250000|2022-03-18 14:20:50|||||||||91
1647613260000|2022-03-18 14:21:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|103
1647613270000|2022-03-18 14:21:10|||||||||13
1647613280000|2022-03-18 14:21:20|||||||||1
1647613290000|2022-03-18 14:21:30|||||||||70
1647613300000|2022-03-18 14:21:40|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|21
1647613310000|2022-03-18 14:21:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|64
1647613320000|2022-03-18 14:22:00|||||||||14
1647613330000|2022-03-18 14:22:10|||||||||34
1647613350000|2022-03-18 14:22:30|||||||||6
1647613360000|2022-03-18 14:22:40|||||||||3
1647613370000|2022-03-18 14:22:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|16
1647613380000|2022-03-18 14:23:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|44
1647613390000|2022-03-18 14:23:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|16
1647613400000|2022-03-18 14:23:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|64
1647613410000|2022-03-18 14:23:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|35
1647613420000|2022-03-18 14:23:40|||||||||4
1647613430000|2022-03-18 14:23:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|9
1647613440000|2022-03-18 14:24:00|15259.8|15255.8|15266.1|15262.1|15266.1|15262.1|15259.8|15255.8|67
1647613450000|2022-03-18 14:24:10|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|24
1647613460000|2022-03-18 14:24:20|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|18
1647613470000|2022-03-18 14:24:30|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|29
1647613480000|2022-03-18 14:24:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|3
1647613490000|2022-03-18 14:24:50|||||||||31
1647613500000|2022-03-18 14:25:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|12
1647613510000|2022-03-18 14:25:10|||||||||2
1647613550000|2022-03-18 14:25:50|||||||||15
1647613570000|2022-03-18 14:26:10|||||||||6
1647613580000|2022-03-18 14:26:20|||||||||23
1647613590000|2022-03-18 14:26:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|95
1647613600000|2022-03-18 14:26:40|||||||||6
1647613610000|2022-03-18 14:26:50|||||||||18
1647613620000|2022-03-18 14:27:00|||||||||25
1647613630000|2022-03-18 14:27:10|||||||||2
1647613640000|2022-03-18 14:27:20|||||||||3
1647613650000|2022-03-18 14:27:30|15266.1|15262.1|15264.5|15260.5|15266.1|15262.1|15264.5|15260.5|26
1647613660000|2022-03-18 14:27:40|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|3
1647613680000|2022-03-18 14:28:00|||||||||2
1647613710000|2022-03-18 14:28:30|||||||||11
1647613730000|2022-03-18 14:28:50|||||||||2
1647613740000|2022-03-18 14:29:00|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|56
1647613750000|2022-03-18 14:29:10|||||||||6
1647613760000|2022-03-18 14:29:20|||||||||11
1647613780000|2022-03-18 14:29:40|||||||||12
1647613800000|2022-03-18 14:30:00|||||||||3
1647613810000|2022-03-18 14:30:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|27
1647613820000|2022-03-18 14:30:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|50
1647613850000|2022-03-18 14:30:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|27
1647613870000|2022-03-18 14:31:10|||||||||22
1647613880000|2022-03-18 14:31:20|||||||||50
1647613890000|2022-03-18 14:31:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|174
1647613900000|2022-03-18 14:31:40|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|84
1647613910000|2022-03-18 14:31:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|48
1647613920000|2022-03-18 14:32:00|||||||||1
1647613930000|2022-03-18 14:32:10|||||||||20
1647613940000|2022-03-18 14:32:20|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|26
1647613950000|2022-03-18 14:32:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|296
1647613960000|2022-03-18 14:32:40|15244.2|15240.2|15245.8|15241.8|15247.3|15243.3|15244.2|15240.2|28
1647613970000|2022-03-18 14:32:50|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|26
1647613990000|2022-03-18 14:33:10|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|32
1647614010000|2022-03-18 14:33:30|||||||||1
1647614020000|2022-03-18 14:33:40|||||||||194
1647614030000|2022-03-18 14:33:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|32
1647614060000|2022-03-18 14:34:20|||||||||1
1647614070000|2022-03-18 14:34:30|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|60
1647614080000|2022-03-18 14:34:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|127
1647614100000|2022-03-18 14:35:00|||||||||23
1647614110000|2022-03-18 14:35:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|25
1647614130000|2022-03-18 14:35:30|||||||||1
1647614160000|2022-03-18 14:36:00|||||||||3
1647614170000|2022-03-18 14:36:10|||||||||1
1647614180000|2022-03-18 14:36:20|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|67
1647614190000|2022-03-18 14:36:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|51
1647614200000|2022-03-18 14:36:40|||||||||31
1647614210000|2022-03-18 14:36:50|||||||||19
1647614220000|2022-03-18 14:37:00|||||||||27
1647614230000|2022-03-18 14:37:10|||||||||2
1647614240000|2022-03-18 14:37:20|||||||||1
1647614250000|2022-03-18 14:37:30|15242.6|15238.6|15242.6|15238.6|15244.2|15240.2|15242.6|15238.6|27
1647614260000|2022-03-18 14:37:40|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|34
1647614270000|2022-03-18 14:37:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|24
1647614280000|2022-03-18 14:38:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|48
1647614290000|2022-03-18 14:38:10|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|67
1647614300000|2022-03-18 14:38:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|38
1647614310000|2022-03-18 14:38:30|||||||||24
1647614330000|2022-03-18 14:38:50|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|47
1647614340000|2022-03-18 14:39:00|||||||||31
1647614380000|2022-03-18 14:39:40|||||||||9
1647614400000|2022-03-18 14:40:00|||||||||1
1647614410000|2022-03-18 14:40:10|||||||||1
1647614420000|2022-03-18 14:40:20|||||||||1
1647614430000|2022-03-18 14:40:30|||||||||3
1647614440000|2022-03-18 14:40:40|||||||||8
1647614450000|2022-03-18 14:40:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|43
1647614460000|2022-03-18 14:41:00|||||||||1
1647614490000|2022-03-18 14:41:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|28
1647614500000|2022-03-18 14:41:40|||||||||9
1647614510000|2022-03-18 14:41:50|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|302
1647614530000|2022-03-18 14:42:10|||||||||2
1647614540000|2022-03-18 14:42:20|||||||||8
1647614550000|2022-03-18 14:42:30|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|243
1647614560000|2022-03-18 14:42:40|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|16
1647614570000|2022-03-18 14:42:50|||||||||4
1647614610000|2022-03-18 14:43:30|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|36
1647614640000|2022-03-18 14:44:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|81
1647614700000|2022-03-18 14:45:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|74
1647614710000|2022-03-18 14:45:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|128
1647614720000|2022-03-18 14:45:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|45
1647614730000|2022-03-18 14:45:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|10
1647614750000|2022-03-18 14:45:50|||||||||3
1647614760000|2022-03-18 14:46:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|30
1647614780000|2022-03-18 14:46:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|22
1647614790000|2022-03-18 14:46:30|||||||||26
1647614820000|2022-03-18 14:47:00|||||||||7
1647614830000|2022-03-18 14:47:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|8
1647614840000|2022-03-18 14:47:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|74
1647614860000|2022-03-18 14:47:40|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|18
1647614870000|2022-03-18 14:47:50|||||||||2
1647614880000|2022-03-18 14:48:00|||||||||5
1647614890000|2022-03-18 14:48:10|||||||||3
1647614900000|2022-03-18 14:48:20|||||||||4
1647614910000|2022-03-18 14:48:30|||||||||39
1647614920000|2022-03-18 14:48:40|||||||||26
1647614950000|2022-03-18 14:49:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|30
1647614960000|2022-03-18 14:49:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|124
1647614970000|2022-03-18 14:49:30|||||||||29
1647614980000|2022-03-18 14:49:40|||||||||164
1647614990000|2022-03-18 14:49:50|||||||||3
1647615000000|2022-03-18 14:50:00|||||||||3
1647615010000|2022-03-18 14:50:10|||||||||1
1647615030000|2022-03-18 14:50:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|42
1647615040000|2022-03-18 14:50:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|24
1647615060000|2022-03-18 14:51:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|55
1647615070000|2022-03-18 14:51:10|||||||||22
1647615080000|2022-03-18 14:51:20|15244.2|15240.2|15245.8|15241.8|15245.8|15241.8|15244.2|15240.2|502
1647615090000|2022-03-18 14:51:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|24
1647615100000|2022-03-18 14:51:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|90
1647615110000|2022-03-18 14:51:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|41
1647615120000|2022-03-18 14:52:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|24
1647615130000|2022-03-18 14:52:10|||||||||6
1647615140000|2022-03-18 14:52:20|||||||||8
1647615150000|2022-03-18 14:52:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|41
1647615160000|2022-03-18 14:52:40|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|28
1647615170000|2022-03-18 14:52:50|||||||||1
1647615180000|2022-03-18 14:53:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|35
1647615200000|2022-03-18 14:53:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|13
1647615210000|2022-03-18 14:53:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|16
1647615250000|2022-03-18 14:54:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|9
1647615270000|2022-03-18 14:54:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|6
1647615280000|2022-03-18 14:54:40|||||||||145
1647615320000|2022-03-18 14:55:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|77
1647615330000|2022-03-18 14:55:30|||||||||3
1647615340000|2022-03-18 14:55:40|||||||||1
1647615390000|2022-03-18 14:56:30|||||||||53
1647615400000|2022-03-18 14:56:40|||||||||46
1647615420000|2022-03-18 14:57:00|||||||||180
1647615430000|2022-03-18 14:57:10|||||||||50
1647615460000|2022-03-18 14:57:40|||||||||1
1647615470000|2022-03-18 14:57:50|||||||||1
1647615480000|2022-03-18 14:58:00|||||||||44
1647615500000|2022-03-18 14:58:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|20
1647615520000|2022-03-18 14:58:40|||||||||31
1647615530000|2022-03-18 14:58:50|||||||||24
1647615540000|2022-03-18 14:59:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|84
1647615550000|2022-03-18 14:59:10|||||||||17
1647615560000|2022-03-18 14:59:20|||||||||16
1647615570000|2022-03-18 14:59:30|||||||||19
1647615580000|2022-03-18 14:59:40|||||||||10
1647615590000|2022-03-18 14:59:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|45
1647615600000|2022-03-18 15:00:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|75
1647615620000|2022-03-18 15:00:20|||||||||45
1647615630000|2022-03-18 15:00:30|||||||||1
1647615640000|2022-03-18 15:00:40|||||||||1
1647615670000|2022-03-18 15:01:10|||||||||5
1647615680000|2022-03-18 15:01:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|13
1647615700000|2022-03-18 15:01:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|25
1647615710000|2022-03-18 15:01:50|||||||||69
1647615720000|2022-03-18 15:02:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|69
1647615730000|2022-03-18 15:02:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|36
1647615740000|2022-03-18 15:02:20|||||||||1
1647615750000|2022-03-18 15:02:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|11
1647615760000|2022-03-18 15:02:40|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|27
1647615770000|2022-03-18 15:02:50|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|20
1647615790000|2022-03-18 15:03:10|||||||||3
1647615880000|2022-03-18 15:04:40|||||||||12
1647615890000|2022-03-18 15:04:50|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|14
1647615900000|2022-03-18 15:05:00|||||||||3
1647615950000|2022-03-18 15:05:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|37
1647615960000|2022-03-18 15:06:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|59
1647615970000|2022-03-18 15:06:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|62
1647615980000|2022-03-18 15:06:20|||||||||16
1647616000000|2022-03-18 15:06:40|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|55
1647616010000|2022-03-18 15:06:50|||||||||41
1647616070000|2022-03-18 15:07:50|||||||||29
1647616080000|2022-03-18 15:08:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|34
1647616090000|2022-03-18 15:08:10|||||||||11
1647616110000|2022-03-18 15:08:30|||||||||1
1647616120000|2022-03-18 15:08:40|||||||||2
1647616130000|2022-03-18 15:08:50|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|52
1647616140000|2022-03-18 15:09:00|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|8
1647616150000|2022-03-18 15:09:10|||||||||22
1647616160000|2022-03-18 15:09:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|57
1647616170000|2022-03-18 15:09:30|||||||||3
1647616180000|2022-03-18 15:09:40|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|77
1647616190000|2022-03-18 15:09:50|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|20
1647616210000|2022-03-18 15:10:10|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|58
1647616220000|2022-03-18 15:10:20|||||||||37
1647616230000|2022-03-18 15:10:30|15253.6|15249.6|15252|15248|15253.6|15249.6|15250.4|15246.4|26
1647616240000|2022-03-18 15:10:40|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|42
1647616260000|2022-03-18 15:11:00|||||||||4
1647616310000|2022-03-18 15:11:50|||||||||1
1647616340000|2022-03-18 15:12:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|28
1647616370000|2022-03-18 15:12:50|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|21
1647616380000|2022-03-18 15:13:00|||||||||2
1647616390000|2022-03-18 15:13:10|||||||||4
1647616400000|2022-03-18 15:13:20|||||||||5
1647616410000|2022-03-18 15:13:30|||||||||5
1647616420000|2022-03-18 15:13:40|||||||||44
1647616430000|2022-03-18 15:13:50|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|3
1647616440000|2022-03-18 15:14:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|6
1647616450000|2022-03-18 15:14:10|||||||||5
1647616460000|2022-03-18 15:14:20|||||||||2
1647616470000|2022-03-18 15:14:30|||||||||5
1647616480000|2022-03-18 15:14:40|||||||||43
1647616490000|2022-03-18 15:14:50|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|44
1647616500000|2022-03-18 15:15:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|94
1647616510000|2022-03-18 15:15:10|||||||||14
1647616520000|2022-03-18 15:15:20|||||||||8
1647616530000|2022-03-18 15:15:30|||||||||1
1647616550000|2022-03-18 15:15:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|36
1647616560000|2022-03-18 15:16:00|||||||||11
1647616570000|2022-03-18 15:16:10|||||||||39
1647616590000|2022-03-18 15:16:30|||||||||37
1647616600000|2022-03-18 15:16:40|||||||||1
1647616610000|2022-03-18 15:16:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|7
1647616620000|2022-03-18 15:17:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|30
1647616640000|2022-03-18 15:17:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|17
1647616650000|2022-03-18 15:17:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|57
1647616660000|2022-03-18 15:17:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|16
1647616710000|2022-03-18 15:18:30|||||||||5
1647616720000|2022-03-18 15:18:40|||||||||7
1647616730000|2022-03-18 15:18:50|||||||||6
1647616740000|2022-03-18 15:19:00|||||||||5
1647616750000|2022-03-18 15:19:10|||||||||22
1647616760000|2022-03-18 15:19:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|43
1647616770000|2022-03-18 15:19:30|||||||||8
1647616780000|2022-03-18 15:19:40|||||||||1
1647616790000|2022-03-18 15:19:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|117
1647616800000|2022-03-18 15:20:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|35
1647616810000|2022-03-18 15:20:10|||||||||7
1647616820000|2022-03-18 15:20:20|15262.9|15258.9|15269.2|15265.2|15269.2|15265.2|15262.9|15258.9|64
1647616830000|2022-03-18 15:20:30|||||||||21
1647616840000|2022-03-18 15:20:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|138
1647616850000|2022-03-18 15:20:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|35
1647616860000|2022-03-18 15:21:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|30
1647616880000|2022-03-18 15:21:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|39
1647616890000|2022-03-18 15:21:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|20
1647616900000|2022-03-18 15:21:40|||||||||10
1647616910000|2022-03-18 15:21:50|||||||||2
1647616920000|2022-03-18 15:22:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|21
1647616930000|2022-03-18 15:22:10|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|46
1647616950000|2022-03-18 15:22:30|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|66
1647616970000|2022-03-18 15:22:50|||||||||2
1647616980000|2022-03-18 15:23:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|91
1647616990000|2022-03-18 15:23:10|||||||||10
1647617000000|2022-03-18 15:23:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|47
1647617010000|2022-03-18 15:23:30|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|20
1647617020000|2022-03-18 15:23:40|||||||||1
1647617030000|2022-03-18 15:23:50|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|56
1647617040000|2022-03-18 15:24:00|||||||||14
1647617050000|2022-03-18 15:24:10|||||||||1
1647617080000|2022-03-18 15:24:40|15256.7|15252.7|15258.3|15254.3|15259.8|15255.8|15256.7|15252.7|71
1647617090000|2022-03-18 15:24:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15
1647617100000|2022-03-18 15:25:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|13
1647617110000|2022-03-18 15:25:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|36
1647617120000|2022-03-18 15:25:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|29
1647617130000|2022-03-18 15:25:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|21
1647617140000|2022-03-18 15:25:40|||||||||2
1647617160000|2022-03-18 15:26:00|||||||||37
1647617170000|2022-03-18 15:26:10|||||||||1
1647617190000|2022-03-18 15:26:30|||||||||50
1647617200000|2022-03-18 15:26:40|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|82
1647617210000|2022-03-18 15:26:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|60
1647617220000|2022-03-18 15:27:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|104
1647617230000|2022-03-18 15:27:10|||||||||1
1647617240000|2022-03-18 15:27:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|16
1647617250000|2022-03-18 15:27:30|||||||||21
1647617260000|2022-03-18 15:27:40|||||||||68
1647617280000|2022-03-18 15:28:00|||||||||2
1647617300000|2022-03-18 15:28:20|||||||||4
1647617350000|2022-03-18 15:29:10|||||||||2
1647617360000|2022-03-18 15:29:20|||||||||2
1647617370000|2022-03-18 15:29:30|||||||||43
1647617380000|2022-03-18 15:29:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|150
1647617390000|2022-03-18 15:29:50|||||||||1
1647617430000|2022-03-18 15:30:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|117
1647617440000|2022-03-18 15:30:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|13
1647617450000|2022-03-18 15:30:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|7
1647617470000|2022-03-18 15:31:10|||||||||28
1647617480000|2022-03-18 15:31:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|44
1647617500000|2022-03-18 15:31:40|||||||||7
1647617510000|2022-03-18 15:31:50|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|80
1647617520000|2022-03-18 15:32:00|||||||||20
1647617530000|2022-03-18 15:32:10|||||||||14
1647617550000|2022-03-18 15:32:30|||||||||1
1647617560000|2022-03-18 15:32:40|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|29
1647617570000|2022-03-18 15:32:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|2
1647617590000|2022-03-18 15:33:10|||||||||5
1647617600000|2022-03-18 15:33:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|22
1647617610000|2022-03-18 15:33:30|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|20
1647617640000|2022-03-18 15:34:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|110
1647617650000|2022-03-18 15:34:10|||||||||2
1647617660000|2022-03-18 15:34:20|||||||||1
1647617700000|2022-03-18 15:35:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|25
1647617720000|2022-03-18 15:35:20|||||||||5
1647617730000|2022-03-18 15:35:30|||||||||2
1647617740000|2022-03-18 15:35:40|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|24
1647617750000|2022-03-18 15:35:50|||||||||1
1647617800000|2022-03-18 15:36:40|||||||||8
1647617810000|2022-03-18 15:36:50|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15250.4|15246.4|210
1647617820000|2022-03-18 15:37:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|48
1647617830000|2022-03-18 15:37:10|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|141
1647617840000|2022-03-18 15:37:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|79
1647617850000|2022-03-18 15:37:30|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|106
1647617860000|2022-03-18 15:37:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|12
1647617870000|2022-03-18 15:37:50|||||||||18
1647617880000|2022-03-18 15:38:00|||||||||3
1647617890000|2022-03-18 15:38:10|15248.9|15244.9|15250.4|15246.4|15253.6|15249.6|15247.3|15243.3|259
1647617900000|2022-03-18 15:38:20|||||||||11
1647617910000|2022-03-18 15:38:30|15253.6|15249.6|15262.9|15258.9|15262.9|15258.9|15250.4|15246.4|134
1647617920000|2022-03-18 15:38:40|15264.5|15260.5|15259.8|15255.8|15264.5|15260.5|15259.8|15255.8|138
1647617930000|2022-03-18 15:38:50|||||||||8
1647617940000|2022-03-18 15:39:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|52
1647617950000|2022-03-18 15:39:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|103
1647617960000|2022-03-18 15:39:20|||||||||16
1647617980000|2022-03-18 15:39:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|63
1647617990000|2022-03-18 15:39:50|||||||||9
1647618000000|2022-03-18 15:40:00|15267.6|15263.6|15267.6|15263.6|15269.2|15265.2|15266.1|15262.1|104
1647618010000|2022-03-18 15:40:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|25
1647618020000|2022-03-18 15:40:20|||||||||7
1647618030000|2022-03-18 15:40:30|||||||||13
1647618040000|2022-03-18 15:40:40|||||||||22
1647618060000|2022-03-18 15:41:00|||||||||45
1647618070000|2022-03-18 15:41:10|||||||||1
1647618080000|2022-03-18 15:41:20|||||||||71
1647618090000|2022-03-18 15:41:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|5
1647618110000|2022-03-18 15:41:50|||||||||7
1647618150000|2022-03-18 15:42:30|||||||||10
1647618160000|2022-03-18 15:42:40|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|43
1647618170000|2022-03-18 15:42:50|||||||||20
1647618180000|2022-03-18 15:43:00|||||||||2
1647618190000|2022-03-18 15:43:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|45
1647618220000|2022-03-18 15:43:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|152
1647618230000|2022-03-18 15:43:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|47
1647618240000|2022-03-18 15:44:00|15262.9|15258.9|15264.5|15260.5|15266.1|15262.1|15262.9|15258.9|34
1647618250000|2022-03-18 15:44:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|14
1647618280000|2022-03-18 15:44:40|||||||||1
1647618290000|2022-03-18 15:44:50|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|80
1647618300000|2022-03-18 15:45:00|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|34
1647618320000|2022-03-18 15:45:20|||||||||2
1647618350000|2022-03-18 15:45:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|60
1647618370000|2022-03-18 15:46:10|||||||||50
1647618380000|2022-03-18 15:46:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|53
1647618390000|2022-03-18 15:46:30|||||||||16
1647618400000|2022-03-18 15:46:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|56
1647618410000|2022-03-18 15:46:50|||||||||3
1647618430000|2022-03-18 15:47:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|171
1647618440000|2022-03-18 15:47:20|||||||||11
1647618450000|2022-03-18 15:47:30|||||||||4
1647618460000|2022-03-18 15:47:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|25
1647618470000|2022-03-18 15:47:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|71
1647618480000|2022-03-18 15:48:00|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|114
1647618490000|2022-03-18 15:48:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|11
1647618500000|2022-03-18 15:48:20|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|24
1647618510000|2022-03-18 15:48:30|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|23
1647618520000|2022-03-18 15:48:40|||||||||22
1647618530000|2022-03-18 15:48:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|9
1647618540000|2022-03-18 15:49:00|||||||||59
1647618560000|2022-03-18 15:49:20|||||||||7
1647618570000|2022-03-18 15:49:30|||||||||1
1647618600000|2022-03-18 15:50:00|||||||||11
1647618620000|2022-03-18 15:50:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|14
1647618630000|2022-03-18 15:50:30|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|47
1647618650000|2022-03-18 15:50:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|23
1647618660000|2022-03-18 15:51:00|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|45
1647618670000|2022-03-18 15:51:10|||||||||1
1647618680000|2022-03-18 15:51:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|9
1647618690000|2022-03-18 15:51:30|||||||||5
1647618700000|2022-03-18 15:51:40|||||||||3
1647618710000|2022-03-18 15:51:50|||||||||26
1647618720000|2022-03-18 15:52:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|12
1647618740000|2022-03-18 15:52:20|||||||||1
1647618750000|2022-03-18 15:52:30|||||||||2
1647618760000|2022-03-18 15:52:40|||||||||3
1647618790000|2022-03-18 15:53:10|||||||||1
1647618810000|2022-03-18 15:53:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|17
1647618830000|2022-03-18 15:53:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|34
1647618850000|2022-03-18 15:54:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|34
1647618880000|2022-03-18 15:54:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|19
1647618890000|2022-03-18 15:54:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|59
1647618900000|2022-03-18 15:55:00|||||||||4
1647618910000|2022-03-18 15:55:10|||||||||8
1647618920000|2022-03-18 15:55:20|||||||||20
1647618930000|2022-03-18 15:55:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|32
1647618940000|2022-03-18 15:55:40|15241.1|15237.1|15242.6|15238.6|15242.6|15238.6|15241.1|15237.1|16
1647618950000|2022-03-18 15:55:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|16
1647618960000|2022-03-18 15:56:00|||||||||1
1647618970000|2022-03-18 15:56:10|||||||||1
1647618980000|2022-03-18 15:56:20|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|46
1647619030000|2022-03-18 15:57:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|32
1647619040000|2022-03-18 15:57:20|||||||||3
1647619050000|2022-03-18 15:57:30|||||||||1
1647619070000|2022-03-18 15:57:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|73
1647619080000|2022-03-18 15:58:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|11
1647619100000|2022-03-18 15:58:20|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|18
1647619120000|2022-03-18 15:58:40|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|28
1647619130000|2022-03-18 15:58:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|63
1647619140000|2022-03-18 15:59:00|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|45
1647619150000|2022-03-18 15:59:10|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|41
1647619160000|2022-03-18 15:59:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|19
1647619180000|2022-03-18 15:59:40|||||||||2
1647619190000|2022-03-18 15:59:50|||||||||31
1647619200000|2022-03-18 16:00:00|||||||||42
1647619210000|2022-03-18 16:00:10|||||||||30
1647619220000|2022-03-18 16:00:20|||||||||106
1647619230000|2022-03-18 16:00:30|||||||||48
1647619250000|2022-03-18 16:00:50|||||||||8
1647619280000|2022-03-18 16:01:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|47
1647619290000|2022-03-18 16:01:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|55
1647619300000|2022-03-18 16:01:40|||||||||36
1647619310000|2022-03-18 16:01:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|59
1647619320000|2022-03-18 16:02:00|||||||||1
1647619330000|2022-03-18 16:02:10|||||||||1
1647619340000|2022-03-18 16:02:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|165
1647619350000|2022-03-18 16:02:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|31
1647619360000|2022-03-18 16:02:40|||||||||1
1647619370000|2022-03-18 16:02:50|||||||||1
1647619380000|2022-03-18 16:03:00|||||||||1
1647619390000|2022-03-18 16:03:10|||||||||1
1647619400000|2022-03-18 16:03:20|||||||||1
1647619410000|2022-03-18 16:03:30|||||||||11
1647619420000|2022-03-18 16:03:40|||||||||1
1647619430000|2022-03-18 16:03:50|||||||||1
1647619450000|2022-03-18 16:04:10|||||||||31
1647619470000|2022-03-18 16:04:30|||||||||1
1647619480000|2022-03-18 16:04:40|||||||||2
1647619490000|2022-03-18 16:04:50|||||||||38
1647619510000|2022-03-18 16:05:10|||||||||27
1647619550000|2022-03-18 16:05:50|||||||||32
1647619560000|2022-03-18 16:06:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|25
1647619570000|2022-03-18 16:06:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|63
1647619590000|2022-03-18 16:06:30|||||||||2
1647619600000|2022-03-18 16:06:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|16
1647619620000|2022-03-18 16:07:00|||||||||1
1647619630000|2022-03-18 16:07:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|34
1647619640000|2022-03-18 16:07:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|39
1647619650000|2022-03-18 16:07:30|||||||||21
1647619660000|2022-03-18 16:07:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|13
1647619670000|2022-03-18 16:07:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|59
1647619690000|2022-03-18 16:08:10|||||||||12
1647619750000|2022-03-18 16:09:10|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|164
1647619770000|2022-03-18 16:09:30|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|133
1647619780000|2022-03-18 16:09:40|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|22
1647619790000|2022-03-18 16:09:50|15244.2|15240.2|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|7
1647619810000|2022-03-18 16:10:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|277
1647619820000|2022-03-18 16:10:20|||||||||49
1647619830000|2022-03-18 16:10:30|||||||||18
1647619840000|2022-03-18 16:10:40|||||||||1
1647619850000|2022-03-18 16:10:50|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|127
1647619860000|2022-03-18 16:11:00|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|38
1647619880000|2022-03-18 16:11:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|542
1647619890000|2022-03-18 16:11:30|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|47
1647619900000|2022-03-18 16:11:40|||||||||9
1647619910000|2022-03-18 16:11:50|||||||||20
1647619930000|2022-03-18 16:12:10|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|40
1647619940000|2022-03-18 16:12:20|||||||||13
1647619950000|2022-03-18 16:12:30|||||||||21
1647619960000|2022-03-18 16:12:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|52
1647619970000|2022-03-18 16:12:50|||||||||2
1647620010000|2022-03-18 16:13:30|||||||||2
1647620040000|2022-03-18 16:14:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|19
1647620050000|2022-03-18 16:14:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15
1647620060000|2022-03-18 16:14:20|||||||||6
1647620070000|2022-03-18 16:14:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15
1647620080000|2022-03-18 16:14:40|||||||||20
1647620090000|2022-03-18 16:14:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|83
1647620100000|2022-03-18 16:15:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|18
1647620110000|2022-03-18 16:15:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1647620120000|2022-03-18 16:15:20|||||||||17
1647620130000|2022-03-18 16:15:30|||||||||12
1647620140000|2022-03-18 16:15:40|||||||||6
1647620160000|2022-03-18 16:16:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|7
1647620190000|2022-03-18 16:16:30|||||||||1
1647620200000|2022-03-18 16:16:40|||||||||13
1647620210000|2022-03-18 16:16:50|||||||||1
1647620220000|2022-03-18 16:17:00|||||||||28
1647620240000|2022-03-18 16:17:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|197
1647620250000|2022-03-18 16:17:30|||||||||4
1647620260000|2022-03-18 16:17:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|20
1647620270000|2022-03-18 16:17:50|||||||||18
1647620280000|2022-03-18 16:18:00|||||||||25
1647620300000|2022-03-18 16:18:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|99
1647620310000|2022-03-18 16:18:30|||||||||2
1647620350000|2022-03-18 16:19:10|||||||||1
1647620380000|2022-03-18 16:19:40|||||||||20
1647620400000|2022-03-18 16:20:00|||||||||1
1647620430000|2022-03-18 16:20:30|||||||||5
1647620440000|2022-03-18 16:20:40|||||||||12
1647620460000|2022-03-18 16:21:00|||||||||1
1647620470000|2022-03-18 16:21:10|||||||||8
1647620480000|2022-03-18 16:21:20|||||||||2
1647620500000|2022-03-18 16:21:40|||||||||1
1647620510000|2022-03-18 16:21:50|||||||||1
1647620520000|2022-03-18 16:22:00|||||||||3
1647620540000|2022-03-18 16:22:20|||||||||2
1647620550000|2022-03-18 16:22:30|||||||||1
1647620560000|2022-03-18 16:22:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|5
1647620570000|2022-03-18 16:22:50|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|32
1647620580000|2022-03-18 16:23:00|||||||||1
1647620590000|2022-03-18 16:23:10|||||||||6
1647620600000|2022-03-18 16:23:20|||||||||42
1647620610000|2022-03-18 16:23:30|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|46
1647620620000|2022-03-18 16:23:40|||||||||4
1647620630000|2022-03-18 16:23:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|14
1647620640000|2022-03-18 16:24:00|||||||||1
1647620650000|2022-03-18 16:24:10|||||||||2
1647620660000|2022-03-18 16:24:20|||||||||2
1647620680000|2022-03-18 16:24:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|87
1647620700000|2022-03-18 16:25:00|||||||||1
1647620730000|2022-03-18 16:25:30|||||||||33
1647620740000|2022-03-18 16:25:40|||||||||1
1647620750000|2022-03-18 16:25:50|||||||||2
1647620760000|2022-03-18 16:26:00|||||||||1
1647620770000|2022-03-18 16:26:10|||||||||11
1647620780000|2022-03-18 16:26:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|285
1647620790000|2022-03-18 16:26:30|||||||||59
1647620800000|2022-03-18 16:26:40|||||||||5
1647620810000|2022-03-18 16:26:50|||||||||98
1647620820000|2022-03-18 16:27:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|7
1647620830000|2022-03-18 16:27:10|||||||||39
1647620850000|2022-03-18 16:27:30|||||||||7
1647620860000|2022-03-18 16:27:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|3
1647620880000|2022-03-18 16:28:00|||||||||1
1647620910000|2022-03-18 16:28:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1647620930000|2022-03-18 16:28:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|2
1647620940000|2022-03-18 16:29:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|25
1647620990000|2022-03-18 16:29:50|||||||||1
1647621010000|2022-03-18 16:30:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|84
1647621020000|2022-03-18 16:30:20|||||||||10
1647621030000|2022-03-18 16:30:30|||||||||9
1647621050000|2022-03-18 16:30:50|||||||||72
1647621060000|2022-03-18 16:31:00|||||||||67
1647621080000|2022-03-18 16:31:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|28
1647621090000|2022-03-18 16:31:30|||||||||51
1647621100000|2022-03-18 16:31:40|||||||||5
1647621110000|2022-03-18 16:31:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|220
1647621120000|2022-03-18 16:32:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|28
1647621150000|2022-03-18 16:32:30|||||||||1
1647621190000|2022-03-18 16:33:10|||||||||94
1647621200000|2022-03-18 16:33:20|||||||||1
1647621210000|2022-03-18 16:33:30|||||||||3
1647621250000|2022-03-18 16:34:10|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|156
1647621260000|2022-03-18 16:34:20|||||||||1
1647621270000|2022-03-18 16:34:30|||||||||10
1647621280000|2022-03-18 16:34:40|||||||||5
1647621300000|2022-03-18 16:35:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|8
1647621310000|2022-03-18 16:35:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|51
1647621320000|2022-03-18 16:35:20|||||||||1
1647621330000|2022-03-18 16:35:30|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|17
1647621340000|2022-03-18 16:35:40|||||||||14
1647621350000|2022-03-18 16:35:50|||||||||2
1647621360000|2022-03-18 16:36:00|||||||||1
1647621370000|2022-03-18 16:36:10|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|2
1647621390000|2022-03-18 16:36:30|||||||||28
1647621400000|2022-03-18 16:36:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|12
1647621410000|2022-03-18 16:36:50|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|40
1647621420000|2022-03-18 16:37:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|117
1647621430000|2022-03-18 16:37:10|||||||||15
1647621440000|2022-03-18 16:37:20|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|15
1647621460000|2022-03-18 16:37:40|||||||||1
1647621470000|2022-03-18 16:37:50|||||||||2
1647621490000|2022-03-18 16:38:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|114
1647621500000|2022-03-18 16:38:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|26
1647621510000|2022-03-18 16:38:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|11
1647621520000|2022-03-18 16:38:40|||||||||45
1647621530000|2022-03-18 16:38:50|||||||||6
1647621540000|2022-03-18 16:39:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|27
1647621550000|2022-03-18 16:39:10|15228.6|15224.6|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|3
1647621560000|2022-03-18 16:39:20|||||||||1
1647621570000|2022-03-18 16:39:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|114
1647621580000|2022-03-18 16:39:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|51
1647621590000|2022-03-18 16:39:50|||||||||25
1647621600000|2022-03-18 16:40:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|56
1647621610000|2022-03-18 16:40:10|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|11
1647621620000|2022-03-18 16:40:20|||||||||2
1647621640000|2022-03-18 16:40:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|109
1647621660000|2022-03-18 16:41:00|||||||||84
1647621670000|2022-03-18 16:41:10|||||||||2
1647621690000|2022-03-18 16:41:30|||||||||3
1647621700000|2022-03-18 16:41:40|||||||||7
1647621710000|2022-03-18 16:41:50|||||||||7
1647621720000|2022-03-18 16:42:00|||||||||58
1647621740000|2022-03-18 16:42:20|||||||||8
1647621750000|2022-03-18 16:42:30|||||||||3
1647621770000|2022-03-18 16:42:50|||||||||2
1647621780000|2022-03-18 16:43:00|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|80
1647621800000|2022-03-18 16:43:20|||||||||5
1647621810000|2022-03-18 16:43:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|23
1647621830000|2022-03-18 16:43:50|||||||||92
1647621840000|2022-03-18 16:44:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|168
1647621850000|2022-03-18 16:44:10|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|52
1647621860000|2022-03-18 16:44:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|34
1647621880000|2022-03-18 16:44:40|||||||||64
1647621890000|2022-03-18 16:44:50|||||||||17
1647621900000|2022-03-18 16:45:00|||||||||1
1647621910000|2022-03-18 16:45:10|||||||||1
1647621920000|2022-03-18 16:45:20|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|56
1647621930000|2022-03-18 16:45:30|||||||||122
1647621940000|2022-03-18 16:45:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|69
1647621950000|2022-03-18 16:45:50|||||||||14
1647621960000|2022-03-18 16:46:00|||||||||10
1647621970000|2022-03-18 16:46:10|||||||||19
1647622000000|2022-03-18 16:46:40|||||||||1
1647622030000|2022-03-18 16:47:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|27
1647622040000|2022-03-18 16:47:20|||||||||5
1647622050000|2022-03-18 16:47:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1647622060000|2022-03-18 16:47:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|46
1647622080000|2022-03-18 16:48:00|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|33
1647622100000|2022-03-18 16:48:20|||||||||1
1647622110000|2022-03-18 16:48:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|74
1647622130000|2022-03-18 16:48:50|||||||||10
1647622150000|2022-03-18 16:49:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1647622160000|2022-03-18 16:49:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|12
1647622170000|2022-03-18 16:49:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|56
1647622180000|2022-03-18 16:49:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|137
1647622190000|2022-03-18 16:49:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|34
1647622200000|2022-03-18 16:50:00|||||||||4
1647622210000|2022-03-18 16:50:10|||||||||1
1647622220000|2022-03-18 16:50:20|||||||||8
1647622230000|2022-03-18 16:50:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1647622240000|2022-03-18 16:50:40|||||||||2
1647622260000|2022-03-18 16:51:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|25
1647622270000|2022-03-18 16:51:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|34
1647622280000|2022-03-18 16:51:20|||||||||1
1647622290000|2022-03-18 16:51:30|||||||||1
1647622310000|2022-03-18 16:51:50|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|59
1647622320000|2022-03-18 16:52:00|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|312
1647622330000|2022-03-18 16:52:10|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|18
1647622340000|2022-03-18 16:52:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|72
1647622350000|2022-03-18 16:52:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|58
1647622380000|2022-03-18 16:53:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|78
1647622390000|2022-03-18 16:53:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|3
1647622400000|2022-03-18 16:53:20|||||||||149
1647622420000|2022-03-18 16:53:40|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|308
1647622430000|2022-03-18 16:53:50|||||||||1
1647622440000|2022-03-18 16:54:00|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|302
1647622460000|2022-03-18 16:54:20|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|83
1647622470000|2022-03-18 16:54:30|15237.9|15233.9|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|107
1647622480000|2022-03-18 16:54:40|||||||||5
1647622490000|2022-03-18 16:54:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|92
1647622500000|2022-03-18 16:55:00|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|35
1647622510000|2022-03-18 16:55:10|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|345
1647622520000|2022-03-18 16:55:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|69
1647622530000|2022-03-18 16:55:30|||||||||2
1647622540000|2022-03-18 16:55:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|137
1647622550000|2022-03-18 16:55:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|3
1647622570000|2022-03-18 16:56:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|75
1647622580000|2022-03-18 16:56:20|15239.5|15235.5|15236.4|15232.4|15241.1|15237.1|15236.4|15232.4|36
1647622590000|2022-03-18 16:56:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|16
1647622600000|2022-03-18 16:56:40|||||||||71
1647622610000|2022-03-18 16:56:50|||||||||55
1647622630000|2022-03-18 16:57:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|105
1647622650000|2022-03-18 16:57:30|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|348
1647622660000|2022-03-18 16:57:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|284
1647622670000|2022-03-18 16:57:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|46
1647622680000|2022-03-18 16:58:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|34
1647622690000|2022-03-18 16:58:10|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|13
1647622700000|2022-03-18 16:58:20|||||||||12
1647622730000|2022-03-18 16:58:50|||||||||18
1647622740000|2022-03-18 16:59:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|254
1647622750000|2022-03-18 16:59:10|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|37
1647622760000|2022-03-18 16:59:20|||||||||6
1647622800000|2022-03-18 17:00:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|46
1647622810000|2022-03-18 17:00:10|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|30
1647622820000|2022-03-18 17:00:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|4
1647622850000|2022-03-18 17:00:50|||||||||1
1647622860000|2022-03-18 17:01:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|51
1647622870000|2022-03-18 17:01:10|||||||||9
1647622880000|2022-03-18 17:01:20|||||||||5
1647622890000|2022-03-18 17:01:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|44
1647622900000|2022-03-18 17:01:40|||||||||14
1647622910000|2022-03-18 17:01:50|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|5
1647622930000|2022-03-18 17:02:10|||||||||3
1647622940000|2022-03-18 17:02:20|||||||||3
1647622950000|2022-03-18 17:02:30|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|47
1647622960000|2022-03-18 17:02:40|||||||||64
1647622970000|2022-03-18 17:02:50|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|15
1647622980000|2022-03-18 17:03:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|63
1647622990000|2022-03-18 17:03:10|||||||||27
1647623000000|2022-03-18 17:03:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|41
1647623010000|2022-03-18 17:03:30|||||||||4
1647623020000|2022-03-18 17:03:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|14
1647623030000|2022-03-18 17:03:50|||||||||22
1647623040000|2022-03-18 17:04:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|13
1647623050000|2022-03-18 17:04:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|18
1647623060000|2022-03-18 17:04:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|17
1647623070000|2022-03-18 17:04:30|||||||||7
1647623080000|2022-03-18 17:04:40|||||||||2
1647623090000|2022-03-18 17:04:50|||||||||2
1647623100000|2022-03-18 17:05:00|||||||||1
1647623110000|2022-03-18 17:05:10|||||||||87
1647623120000|2022-03-18 17:05:20|||||||||1
1647623150000|2022-03-18 17:05:50|||||||||17
1647623160000|2022-03-18 17:06:00|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|4
1647623170000|2022-03-18 17:06:10|||||||||9
1647623190000|2022-03-18 17:06:30|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|26
1647623200000|2022-03-18 17:06:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|20
1647623210000|2022-03-18 17:06:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1647623220000|2022-03-18 17:07:00|||||||||4
1647623230000|2022-03-18 17:07:10|||||||||7
1647623270000|2022-03-18 17:07:50|||||||||1
1647623280000|2022-03-18 17:08:00|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|67
1647623290000|2022-03-18 17:08:10|||||||||1
1647623310000|2022-03-18 17:08:30|||||||||25
1647623320000|2022-03-18 17:08:40|||||||||1
1647623350000|2022-03-18 17:09:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|104
1647623370000|2022-03-18 17:09:30|||||||||1
1647623380000|2022-03-18 17:09:40|||||||||6
1647623400000|2022-03-18 17:10:00|||||||||1
1647623410000|2022-03-18 17:10:10|||||||||4
1647623420000|2022-03-18 17:10:20|||||||||1
1647623430000|2022-03-18 17:10:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|74
1647623440000|2022-03-18 17:10:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|42
1647623450000|2022-03-18 17:10:50|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|29
1647623460000|2022-03-18 17:11:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|13
1647623480000|2022-03-18 17:11:20|||||||||20
1647623490000|2022-03-18 17:11:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|2
1647623500000|2022-03-18 17:11:40|||||||||27
1647623510000|2022-03-18 17:11:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|53
1647623520000|2022-03-18 17:12:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15
1647623530000|2022-03-18 17:12:10|||||||||8
1647623540000|2022-03-18 17:12:20|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|18
1647623550000|2022-03-18 17:12:30|||||||||2
1647623560000|2022-03-18 17:12:40|||||||||2
1647623570000|2022-03-18 17:12:50|||||||||8
1647623580000|2022-03-18 17:13:00|||||||||6
1647623590000|2022-03-18 17:13:10|||||||||2
1647623620000|2022-03-18 17:13:40|||||||||1
1647623630000|2022-03-18 17:13:50|||||||||20
1647623640000|2022-03-18 17:14:00|||||||||4
1647623650000|2022-03-18 17:14:10|||||||||18
1647623660000|2022-03-18 17:14:20|||||||||62
1647623670000|2022-03-18 17:14:30|||||||||3
1647623680000|2022-03-18 17:14:40|||||||||6
1647623690000|2022-03-18 17:14:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|41
1647623700000|2022-03-18 17:15:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|87
1647623710000|2022-03-18 17:15:10|||||||||12
1647623730000|2022-03-18 17:15:30|||||||||41
1647623740000|2022-03-18 17:15:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|26
1647623750000|2022-03-18 17:15:50|||||||||2
1647623760000|2022-03-18 17:16:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|3
1647623770000|2022-03-18 17:16:10|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|15
1647623780000|2022-03-18 17:16:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|51
1647623790000|2022-03-18 17:16:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|54
1647623800000|2022-03-18 17:16:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|20
1647623820000|2022-03-18 17:17:00|||||||||67
1647623850000|2022-03-18 17:17:30|||||||||16
1647623880000|2022-03-18 17:18:00|||||||||1
1647623890000|2022-03-18 17:18:10|||||||||3
1647623910000|2022-03-18 17:18:30|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|37
1647623940000|2022-03-18 17:19:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|59
1647623950000|2022-03-18 17:19:10|||||||||38
1647623980000|2022-03-18 17:19:40|||||||||34
1647623990000|2022-03-18 17:19:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|53
1647624000000|2022-03-18 17:20:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|17
1647624020000|2022-03-18 17:20:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|42
1647624030000|2022-03-18 17:20:30|||||||||51
1647624040000|2022-03-18 17:20:40|||||||||10
1647624060000|2022-03-18 17:21:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|24
1647624080000|2022-03-18 17:21:20|||||||||2
1647624090000|2022-03-18 17:21:30|||||||||1
1647624110000|2022-03-18 17:21:50|||||||||55
1647624130000|2022-03-18 17:22:10|||||||||1
1647624150000|2022-03-18 17:22:30|||||||||1
1647624160000|2022-03-18 17:22:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|56
1647624180000|2022-03-18 17:23:00|||||||||1
1647624190000|2022-03-18 17:23:10|||||||||5
1647624210000|2022-03-18 17:23:30|||||||||2
1647624230000|2022-03-18 17:23:50|||||||||1
1647624240000|2022-03-18 17:24:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|45
1647624250000|2022-03-18 17:24:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|69
1647624260000|2022-03-18 17:24:20|||||||||7
1647624270000|2022-03-18 17:24:30|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|43
1647624280000|2022-03-18 17:24:40|||||||||1
1647624310000|2022-03-18 17:25:10|||||||||7
1647624320000|2022-03-18 17:25:20|||||||||2
1647624330000|2022-03-18 17:25:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|57
1647624340000|2022-03-18 17:25:40|||||||||11
1647624350000|2022-03-18 17:25:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|47
1647624360000|2022-03-18 17:26:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|38
1647624370000|2022-03-18 17:26:10|||||||||5
1647624380000|2022-03-18 17:26:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|27
1647624390000|2022-03-18 17:26:30|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|3
1647624400000|2022-03-18 17:26:40|||||||||3
1647624410000|2022-03-18 17:26:50|||||||||2
1647624420000|2022-03-18 17:27:00|||||||||2
1647624430000|2022-03-18 17:27:10|||||||||2
1647624440000|2022-03-18 17:27:20|15250.4|15246.4|15248.9|15244.9|15250.4|15246.4|15247.3|15243.3|28
1647624450000|2022-03-18 17:27:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|31
1647624460000|2022-03-18 17:27:40|||||||||2
1647624480000|2022-03-18 17:28:00|||||||||1
1647624500000|2022-03-18 17:28:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|68
1647624510000|2022-03-18 17:28:30|||||||||74
1647624530000|2022-03-18 17:28:50|||||||||2
1647624570000|2022-03-18 17:29:30|||||||||2
1647624580000|2022-03-18 17:29:40|||||||||1
1647624600000|2022-03-18 17:30:00|||||||||35
1647624620000|2022-03-18 17:30:20|||||||||1
1647624630000|2022-03-18 17:30:30|||||||||7
1647624640000|2022-03-18 17:30:40|||||||||9
1647624660000|2022-03-18 17:31:00|||||||||18
1647624670000|2022-03-18 17:31:10|||||||||1
1647624690000|2022-03-18 17:31:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|2
1647624710000|2022-03-18 17:31:50|||||||||1
1647624720000|2022-03-18 17:32:00|||||||||5
1647624760000|2022-03-18 17:32:40|||||||||1
1647624780000|2022-03-18 17:33:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|7
1647624800000|2022-03-18 17:33:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|7
1647624810000|2022-03-18 17:33:30|||||||||2
1647624820000|2022-03-18 17:33:40|||||||||87
1647624830000|2022-03-18 17:33:50|||||||||4
1647624840000|2022-03-18 17:34:00|||||||||10
1647624850000|2022-03-18 17:34:10|||||||||1
1647624880000|2022-03-18 17:34:40|||||||||1
1647624890000|2022-03-18 17:34:50|||||||||2
1647624910000|2022-03-18 17:35:10|||||||||3
1647624930000|2022-03-18 17:35:30|||||||||1
1647624950000|2022-03-18 17:35:50|||||||||1
1647624960000|2022-03-18 17:36:00|||||||||1
1647624980000|2022-03-18 17:36:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|28
1647624990000|2022-03-18 17:36:30|15250.4|15246.4|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|31
1647625000000|2022-03-18 17:36:40|||||||||12
1647625010000|2022-03-18 17:36:50|||||||||35
1647625050000|2022-03-18 17:37:30|15252|15248|15252|15248|15252|15248|15250.4|15246.4|28
1647625060000|2022-03-18 17:37:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|12
1647625070000|2022-03-18 17:37:50|||||||||7
1647625080000|2022-03-18 17:38:00|15252|15248|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|27
1647625090000|2022-03-18 17:38:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|18
1647625100000|2022-03-18 17:38:20|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|33
1647625110000|2022-03-18 17:38:30|||||||||1
1647625120000|2022-03-18 17:38:40|||||||||1
1647625130000|2022-03-18 17:38:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|28
1647625140000|2022-03-18 17:39:00|||||||||20
1647625150000|2022-03-18 17:39:10|||||||||1
1647625160000|2022-03-18 17:39:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|11
1647625170000|2022-03-18 17:39:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|62
1647625230000|2022-03-18 17:40:30|||||||||1
1647625240000|2022-03-18 17:40:40|||||||||45
1647625250000|2022-03-18 17:40:50|||||||||3
1647625260000|2022-03-18 17:41:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|7
1647625280000|2022-03-18 17:41:20|||||||||14
1647625290000|2022-03-18 17:41:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|22
1647625300000|2022-03-18 17:41:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|47
1647625310000|2022-03-18 17:41:50|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|97
1647625320000|2022-03-18 17:42:00|||||||||46
1647625350000|2022-03-18 17:42:30|||||||||2
1647625390000|2022-03-18 17:43:10|||||||||21
1647625400000|2022-03-18 17:43:20|||||||||1
1647625430000|2022-03-18 17:43:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|97
1647625440000|2022-03-18 17:44:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|71
1647625460000|2022-03-18 17:44:20|||||||||74
1647625470000|2022-03-18 17:44:30|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|34
1647625480000|2022-03-18 17:44:40|15245.8|15241.8|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|51
1647625490000|2022-03-18 17:44:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|11
1647625500000|2022-03-18 17:45:00|||||||||1
1647625510000|2022-03-18 17:45:10|||||||||1
1647625520000|2022-03-18 17:45:20|||||||||1
1647625530000|2022-03-18 17:45:30|||||||||2
1647625540000|2022-03-18 17:45:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|19
1647625550000|2022-03-18 17:45:50|||||||||4
1647625560000|2022-03-18 17:46:00|||||||||1
1647625580000|2022-03-18 17:46:20|||||||||68
1647625590000|2022-03-18 17:46:30|||||||||17
1647625610000|2022-03-18 17:46:50|||||||||54
1647625630000|2022-03-18 17:47:10|||||||||1
1647625640000|2022-03-18 17:47:20|||||||||14
1647625660000|2022-03-18 17:47:40|||||||||115
1647625670000|2022-03-18 17:47:50|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|83
1647625680000|2022-03-18 17:48:00|||||||||63
1647625690000|2022-03-18 17:48:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|10
1647625750000|2022-03-18 17:49:10|||||||||2
1647625790000|2022-03-18 17:49:50|||||||||47
1647625800000|2022-03-18 17:50:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|104
1647625810000|2022-03-18 17:50:10|||||||||3
1647625820000|2022-03-18 17:50:20|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|78
1647625830000|2022-03-18 17:50:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|18
1647625860000|2022-03-18 17:51:00|||||||||11
1647625870000|2022-03-18 17:51:10|||||||||58
1647625890000|2022-03-18 17:51:30|||||||||48
1647625900000|2022-03-18 17:51:40|||||||||129
1647625910000|2022-03-18 17:51:50|||||||||3
1647625920000|2022-03-18 17:52:00|||||||||12
1647625940000|2022-03-18 17:52:20|||||||||2
1647625950000|2022-03-18 17:52:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|34
1647625960000|2022-03-18 17:52:40|||||||||1
1647625980000|2022-03-18 17:53:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|240
1647625990000|2022-03-18 17:53:10|||||||||20
1647626000000|2022-03-18 17:53:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|41
1647626010000|2022-03-18 17:53:30|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|15
1647626020000|2022-03-18 17:53:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|72
1647626030000|2022-03-18 17:53:50|||||||||55
1647626040000|2022-03-18 17:54:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|53
1647626050000|2022-03-18 17:54:10|||||||||7
1647626060000|2022-03-18 17:54:20|||||||||25
1647626070000|2022-03-18 17:54:30|||||||||1
1647626090000|2022-03-18 17:54:50|||||||||25
1647626100000|2022-03-18 17:55:00|||||||||21
1647626110000|2022-03-18 17:55:10|||||||||34
1647626120000|2022-03-18 17:55:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|174
1647626130000|2022-03-18 17:55:30|||||||||11
1647626140000|2022-03-18 17:55:40|||||||||53
1647626160000|2022-03-18 17:56:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|52
1647626170000|2022-03-18 17:56:10|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|18
1647626180000|2022-03-18 17:56:20|||||||||6
1647626230000|2022-03-18 17:57:10|||||||||8
1647626240000|2022-03-18 17:57:20|||||||||1
1647626250000|2022-03-18 17:57:30|||||||||49
1647626280000|2022-03-18 17:58:00|||||||||165
1647626300000|2022-03-18 17:58:20|||||||||10
1647626330000|2022-03-18 17:58:50|||||||||24
1647626340000|2022-03-18 17:59:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|162
1647626350000|2022-03-18 17:59:10|||||||||6
1647626370000|2022-03-18 17:59:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|12
1647626380000|2022-03-18 17:59:40|||||||||1
1647626390000|2022-03-18 17:59:50|||||||||5
1647626400000|2022-03-18 18:00:00|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|42
1647626410000|2022-03-18 18:00:10|||||||||2
1647626430000|2022-03-18 18:00:30|||||||||24
1647626460000|2022-03-18 18:01:00|||||||||1
1647626480000|2022-03-18 18:01:20|||||||||25
1647626490000|2022-03-18 18:01:30|||||||||50
1647626500000|2022-03-18 18:01:40|||||||||1
1647626510000|2022-03-18 18:01:50|||||||||36
1647626520000|2022-03-18 18:02:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|31
1647626530000|2022-03-18 18:02:10|||||||||1
1647626550000|2022-03-18 18:02:30|||||||||1
1647626560000|2022-03-18 18:02:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|68
1647626570000|2022-03-18 18:02:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|5
1647626580000|2022-03-18 18:03:00|||||||||12
1647626600000|2022-03-18 18:03:20|||||||||1
1647626610000|2022-03-18 18:03:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|98
1647626630000|2022-03-18 18:03:50|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|55
1647626640000|2022-03-18 18:04:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|63
1647626650000|2022-03-18 18:04:10|||||||||2
1647626690000|2022-03-18 18:04:50|||||||||74
1647626700000|2022-03-18 18:05:00|||||||||1
1647626720000|2022-03-18 18:05:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|51
1647626740000|2022-03-18 18:05:40|||||||||1
1647626750000|2022-03-18 18:05:50|||||||||4
1647626760000|2022-03-18 18:06:00|||||||||4
1647626770000|2022-03-18 18:06:10|||||||||1
1647626780000|2022-03-18 18:06:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|61
1647626790000|2022-03-18 18:06:30|||||||||1
1647626800000|2022-03-18 18:06:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|85
1647626820000|2022-03-18 18:07:00|||||||||52
1647626830000|2022-03-18 18:07:10|||||||||4
1647626840000|2022-03-18 18:07:20|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|17
1647626850000|2022-03-18 18:07:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|11
1647626880000|2022-03-18 18:08:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|8
1647626890000|2022-03-18 18:08:10|||||||||2
1647626920000|2022-03-18 18:08:40|||||||||25
1647626940000|2022-03-18 18:09:00|||||||||30
1647627000000|2022-03-18 18:10:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|34
1647627010000|2022-03-18 18:10:10|||||||||45
1647627020000|2022-03-18 18:10:20|||||||||56
1647627030000|2022-03-18 18:10:30|||||||||36
1647627040000|2022-03-18 18:10:40|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|34
1647627050000|2022-03-18 18:10:50|||||||||5
1647627060000|2022-03-18 18:11:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|15
1647627070000|2022-03-18 18:11:10|||||||||1
1647627080000|2022-03-18 18:11:20|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|71
1647627120000|2022-03-18 18:12:00|||||||||10
1647627140000|2022-03-18 18:12:20|||||||||1
1647627160000|2022-03-18 18:12:40|||||||||51
1647627170000|2022-03-18 18:12:50|||||||||33
1647627180000|2022-03-18 18:13:00|||||||||1
1647627190000|2022-03-18 18:13:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|371
1647627210000|2022-03-18 18:13:30|||||||||1
1647627230000|2022-03-18 18:13:50|||||||||1
1647627240000|2022-03-18 18:14:00|||||||||61
1647627260000|2022-03-18 18:14:20|||||||||1
1647627270000|2022-03-18 18:14:30|||||||||2
1647627280000|2022-03-18 18:14:40|||||||||62
1647627290000|2022-03-18 18:14:50|||||||||1
1647627300000|2022-03-18 18:15:00|||||||||5
1647627320000|2022-03-18 18:15:20|||||||||1
1647627360000|2022-03-18 18:16:00|||||||||29
1647627370000|2022-03-18 18:16:10|||||||||26
1647627420000|2022-03-18 18:17:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|136
1647627440000|2022-03-18 18:17:20|||||||||3
1647627450000|2022-03-18 18:17:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|276
1647627470000|2022-03-18 18:17:50|||||||||2
1647627480000|2022-03-18 18:18:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|6
1647627490000|2022-03-18 18:18:10|||||||||50
1647627500000|2022-03-18 18:18:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|57
1647627510000|2022-03-18 18:18:30|||||||||42
1647627520000|2022-03-18 18:18:40|||||||||75
1647627530000|2022-03-18 18:18:50|||||||||50
1647627550000|2022-03-18 18:19:10|||||||||51
1647627580000|2022-03-18 18:19:40|||||||||75
1647627600000|2022-03-18 18:20:00|||||||||3
1647627610000|2022-03-18 18:20:10|||||||||4
1647627640000|2022-03-18 18:20:40|||||||||61
1647627670000|2022-03-18 18:21:10|||||||||49
1647627690000|2022-03-18 18:21:30|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|355
1647627700000|2022-03-18 18:21:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|18
1647627720000|2022-03-18 18:22:00|||||||||18
1647627740000|2022-03-18 18:22:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|57
1647627750000|2022-03-18 18:22:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|86
1647627770000|2022-03-18 18:22:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|13
1647627780000|2022-03-18 18:23:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|57
1647627800000|2022-03-18 18:23:20|||||||||26
1647627860000|2022-03-18 18:24:20|||||||||25
1647627880000|2022-03-18 18:24:40|||||||||1
1647627890000|2022-03-18 18:24:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|29
1647627900000|2022-03-18 18:25:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|17
1647627910000|2022-03-18 18:25:10|||||||||4
1647627930000|2022-03-18 18:25:30|||||||||61
1647627940000|2022-03-18 18:25:40|||||||||10
1647627950000|2022-03-18 18:25:50|||||||||2
1647627960000|2022-03-18 18:26:00|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15256.7|15252.7|229
1647627970000|2022-03-18 18:26:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|0
1647627990000|2022-03-18 18:26:30|||||||||25
1647628010000|2022-03-18 18:26:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|295
1647628020000|2022-03-18 18:27:00|||||||||8
1647628030000|2022-03-18 18:27:10|||||||||2
1647628040000|2022-03-18 18:27:20|||||||||33
1647628050000|2022-03-18 18:27:30|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|27
1647628060000|2022-03-18 18:27:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|41
1647628070000|2022-03-18 18:27:50|||||||||21
1647628080000|2022-03-18 18:28:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|30
1647628090000|2022-03-18 18:28:10|15259.8|15255.8|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|40
1647628100000|2022-03-18 18:28:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|8
1647628120000|2022-03-18 18:28:40|||||||||6
1647628130000|2022-03-18 18:28:50|||||||||6
1647628140000|2022-03-18 18:29:00|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|33
1647628150000|2022-03-18 18:29:10|||||||||29
1647628160000|2022-03-18 18:29:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|16
1647628170000|2022-03-18 18:29:30|||||||||4
1647628180000|2022-03-18 18:29:40|||||||||24
1647628190000|2022-03-18 18:29:50|||||||||1
1647628220000|2022-03-18 18:30:20|||||||||40
1647628230000|2022-03-18 18:30:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|94
1647628240000|2022-03-18 18:30:40|||||||||5
1647628260000|2022-03-18 18:31:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|31
1647628270000|2022-03-18 18:31:10|||||||||26
1647628300000|2022-03-18 18:31:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1647628310000|2022-03-18 18:31:50|||||||||1
1647628340000|2022-03-18 18:32:20|||||||||92
1647628350000|2022-03-18 18:32:30|||||||||134
1647628360000|2022-03-18 18:32:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|23
1647628380000|2022-03-18 18:33:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|70
1647628390000|2022-03-18 18:33:10|||||||||1
1647628400000|2022-03-18 18:33:20|||||||||3
1647628420000|2022-03-18 18:33:40|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|210
1647628430000|2022-03-18 18:33:50|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|73
1647628440000|2022-03-18 18:34:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|47
1647628450000|2022-03-18 18:34:10|||||||||1
1647628470000|2022-03-18 18:34:30|||||||||1
1647628500000|2022-03-18 18:35:00|||||||||1
1647628510000|2022-03-18 18:35:10|||||||||25
1647628520000|2022-03-18 18:35:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|162
1647628530000|2022-03-18 18:35:30|||||||||25
1647628550000|2022-03-18 18:35:50|||||||||1
1647628560000|2022-03-18 18:36:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|16
1647628590000|2022-03-18 18:36:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|43
1647628600000|2022-03-18 18:36:40|||||||||1
1647628620000|2022-03-18 18:37:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|14
1647628650000|2022-03-18 18:37:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|27
1647628660000|2022-03-18 18:37:40|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|56
1647628670000|2022-03-18 18:37:50|15252|15248|15252|15248|15252|15248|15252|15248|3
1647628680000|2022-03-18 18:38:00|15253.6|15249.6|15252|15248|15253.6|15249.6|15252|15248|4
1647628700000|2022-03-18 18:38:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1647628710000|2022-03-18 18:38:30|||||||||43
1647628720000|2022-03-18 18:38:40|||||||||36
1647628750000|2022-03-18 18:39:10|||||||||5
1647628760000|2022-03-18 18:39:20|||||||||1
1647628780000|2022-03-18 18:39:40|||||||||1
1647628800000|2022-03-18 18:40:00|||||||||42
1647628810000|2022-03-18 18:40:10|||||||||14
1647628820000|2022-03-18 18:40:20|||||||||1
1647628830000|2022-03-18 18:40:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|29
1647628860000|2022-03-18 18:41:00|||||||||1
1647628880000|2022-03-18 18:41:20|||||||||20
1647628890000|2022-03-18 18:41:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|64
1647628900000|2022-03-18 18:41:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|57
1647628910000|2022-03-18 18:41:50|||||||||1
1647628960000|2022-03-18 18:42:40|||||||||1
1647628970000|2022-03-18 18:42:50|||||||||57
1647628980000|2022-03-18 18:43:00|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|43
1647628990000|2022-03-18 18:43:10|||||||||1
1647629000000|2022-03-18 18:43:20|||||||||59
1647629010000|2022-03-18 18:43:30|||||||||13
1647629050000|2022-03-18 18:44:10|15256.7|15252.7|15255.1|15251.1|15256.7|15252.7|15253.6|15249.6|152
1647629060000|2022-03-18 18:44:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1647629080000|2022-03-18 18:44:40|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|44
1647629090000|2022-03-18 18:44:50|||||||||26
1647629100000|2022-03-18 18:45:00|||||||||7
1647629130000|2022-03-18 18:45:30|||||||||1
1647629150000|2022-03-18 18:45:50|||||||||25
1647629160000|2022-03-18 18:46:00|||||||||26
1647629170000|2022-03-18 18:46:10|||||||||26
1647629180000|2022-03-18 18:46:20|||||||||28
1647629210000|2022-03-18 18:46:50|||||||||1
1647629250000|2022-03-18 18:47:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|74
1647629260000|2022-03-18 18:47:40|||||||||2
1647629270000|2022-03-18 18:47:50|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|88
1647629310000|2022-03-18 18:48:30|||||||||1
1647629320000|2022-03-18 18:48:40|||||||||46
1647629330000|2022-03-18 18:48:50|||||||||26
1647629340000|2022-03-18 18:49:00|||||||||34
1647629350000|2022-03-18 18:49:10|||||||||22
1647629360000|2022-03-18 18:49:20|||||||||1
1647629400000|2022-03-18 18:50:00|||||||||16
1647629410000|2022-03-18 18:50:10|||||||||26
1647629420000|2022-03-18 18:50:20|||||||||27
1647629430000|2022-03-18 18:50:30|||||||||16
1647629440000|2022-03-18 18:50:40|||||||||1
1647629450000|2022-03-18 18:50:50|||||||||2
1647629460000|2022-03-18 18:51:00|||||||||1
1647629470000|2022-03-18 18:51:10|||||||||1
1647629480000|2022-03-18 18:51:20|||||||||1
1647629490000|2022-03-18 18:51:30|||||||||27
1647629500000|2022-03-18 18:51:40|||||||||43
1647629510000|2022-03-18 18:51:50|||||||||1
1647629520000|2022-03-18 18:52:00|||||||||1
1647629530000|2022-03-18 18:52:10|||||||||1
1647629540000|2022-03-18 18:52:20|||||||||5
1647629550000|2022-03-18 18:52:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|5
1647629560000|2022-03-18 18:52:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|9
1647629570000|2022-03-18 18:52:50|||||||||3
1647629590000|2022-03-18 18:53:10|||||||||1
1647629610000|2022-03-18 18:53:30|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|95
1647629620000|2022-03-18 18:53:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|37
1647629630000|2022-03-18 18:53:50|||||||||3
1647629640000|2022-03-18 18:54:00|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|25
1647629650000|2022-03-18 18:54:10|||||||||24
1647629660000|2022-03-18 18:54:20|||||||||23
1647629670000|2022-03-18 18:54:30|||||||||27
1647629680000|2022-03-18 18:54:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|343
1647629690000|2022-03-18 18:54:50|||||||||1
1647629700000|2022-03-18 18:55:00|||||||||15
1647629710000|2022-03-18 18:55:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|36
1647629730000|2022-03-18 18:55:30|||||||||10
1647629740000|2022-03-18 18:55:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|87
1647629750000|2022-03-18 18:55:50|||||||||17
1647629760000|2022-03-18 18:56:00|||||||||25
1647629770000|2022-03-18 18:56:10|||||||||48
1647629780000|2022-03-18 18:56:20|||||||||40
1647629790000|2022-03-18 18:56:30|||||||||4
1647629800000|2022-03-18 18:56:40|||||||||51
1647629810000|2022-03-18 18:56:50|||||||||8
1647629820000|2022-03-18 18:57:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|238
1647629830000|2022-03-18 18:57:10|||||||||37
1647629840000|2022-03-18 18:57:20|||||||||10
1647629850000|2022-03-18 18:57:30|||||||||126
1647629860000|2022-03-18 18:57:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|117
1647629870000|2022-03-18 18:57:50|||||||||101
1647629880000|2022-03-18 18:58:00|||||||||9
1647629890000|2022-03-18 18:58:10|||||||||2
1647629900000|2022-03-18 18:58:20|||||||||1
1647629910000|2022-03-18 18:58:30|||||||||33
1647629920000|2022-03-18 18:58:40|||||||||125
1647629930000|2022-03-18 18:58:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|5
1647629940000|2022-03-18 18:59:00|||||||||137
1647629950000|2022-03-18 18:59:10|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|118
1647629960000|2022-03-18 18:59:20|||||||||54
1647629970000|2022-03-18 18:59:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|198
1647629980000|2022-03-18 18:59:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|198
1647629990000|2022-03-18 18:59:50|||||||||166
1647630000000|2022-03-18 19:00:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|92
1647630010000|2022-03-18 19:00:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|194
1647630020000|2022-03-18 19:00:20|||||||||114
1647630030000|2022-03-18 19:00:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|61
1647630040000|2022-03-18 19:00:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|18
1647630050000|2022-03-18 19:00:50|||||||||32
1647630060000|2022-03-18 19:01:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|56
1647630070000|2022-03-18 19:01:10|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|31
1647630130000|2022-03-18 19:02:10|||||||||23
1647630140000|2022-03-18 19:02:20|||||||||26
1647630170000|2022-03-18 19:02:50|||||||||1
1647630200000|2022-03-18 19:03:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|155
1647630210000|2022-03-18 19:03:30|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|105
1647630220000|2022-03-18 19:03:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|148
1647630230000|2022-03-18 19:03:50|||||||||98
1647630240000|2022-03-18 19:04:00|||||||||111
1647630250000|2022-03-18 19:04:10|||||||||1
1647630260000|2022-03-18 19:04:20|||||||||1
1647630270000|2022-03-18 19:04:30|||||||||1
1647630280000|2022-03-18 19:04:40|||||||||9
1647630310000|2022-03-18 19:05:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|137
1647630330000|2022-03-18 19:05:30|||||||||7
1647630340000|2022-03-18 19:05:40|||||||||6
1647630350000|2022-03-18 19:05:50|||||||||78
1647630360000|2022-03-18 19:06:00|||||||||4
1647630370000|2022-03-18 19:06:10|||||||||1
1647630380000|2022-03-18 19:06:20|||||||||59
1647630390000|2022-03-18 19:06:30|||||||||1
1647630400000|2022-03-18 19:06:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|128
1647630410000|2022-03-18 19:06:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|27
1647630430000|2022-03-18 19:07:10|||||||||6
1647630440000|2022-03-18 19:07:20|||||||||25
1647630450000|2022-03-18 19:07:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|71
1647630470000|2022-03-18 19:07:50|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|4
1647630480000|2022-03-18 19:08:00|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|46
1647630490000|2022-03-18 19:08:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|74
1647630500000|2022-03-18 19:08:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|27
1647630510000|2022-03-18 19:08:30|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|67
1647630520000|2022-03-18 19:08:40|||||||||12
1647630530000|2022-03-18 19:08:50|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|2
1647630540000|2022-03-18 19:09:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|22
1647630550000|2022-03-18 19:09:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|58
1647630580000|2022-03-18 19:09:40|||||||||47
1647630590000|2022-03-18 19:09:50|||||||||1
1647630600000|2022-03-18 19:10:00|||||||||1
1647630620000|2022-03-18 19:10:20|||||||||18
1647630650000|2022-03-18 19:10:50|||||||||8
1647630660000|2022-03-18 19:11:00|||||||||9
1647630670000|2022-03-18 19:11:10|||||||||45
1647630680000|2022-03-18 19:11:20|||||||||86
1647630690000|2022-03-18 19:11:30|||||||||1
1647630710000|2022-03-18 19:11:50|||||||||3
1647630720000|2022-03-18 19:12:00|||||||||16
1647630740000|2022-03-18 19:12:20|||||||||2
1647630750000|2022-03-18 19:12:30|||||||||13
1647630800000|2022-03-18 19:13:20|||||||||1
1647630810000|2022-03-18 19:13:30|||||||||14
1647630820000|2022-03-18 19:13:40|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|54
1647630830000|2022-03-18 19:13:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|8
1647630840000|2022-03-18 19:14:00|||||||||2
1647630860000|2022-03-18 19:14:20|||||||||6
1647630870000|2022-03-18 19:14:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|112
1647630900000|2022-03-18 19:15:00|||||||||3
1647630910000|2022-03-18 19:15:10|||||||||1
1647630930000|2022-03-18 19:15:30|||||||||6
1647630940000|2022-03-18 19:15:40|||||||||1
1647630960000|2022-03-18 19:16:00|||||||||33
1647630970000|2022-03-18 19:16:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|33
1647630980000|2022-03-18 19:16:20|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|4
1647630990000|2022-03-18 19:16:30|||||||||10
1647631000000|2022-03-18 19:16:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|33
1647631020000|2022-03-18 19:17:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|12
1647631040000|2022-03-18 19:17:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|16
1647631050000|2022-03-18 19:17:30|||||||||1
1647631060000|2022-03-18 19:17:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|162
1647631070000|2022-03-18 19:17:50|||||||||3
1647631110000|2022-03-18 19:18:30|||||||||6
1647631140000|2022-03-18 19:19:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|129
1647631150000|2022-03-18 19:19:10|||||||||6
1647631160000|2022-03-18 19:19:20|||||||||6
1647631170000|2022-03-18 19:19:30|||||||||2
1647631200000|2022-03-18 19:20:00|||||||||1
1647631220000|2022-03-18 19:20:20|||||||||3
1647631230000|2022-03-18 19:20:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|165
1647631240000|2022-03-18 19:20:40|||||||||1
1647631280000|2022-03-18 19:21:20|||||||||4
1647631290000|2022-03-18 19:21:30|||||||||5
1647631300000|2022-03-18 19:21:40|||||||||7
1647631310000|2022-03-18 19:21:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|21
1647631320000|2022-03-18 19:22:00|||||||||3
1647631330000|2022-03-18 19:22:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|32
1647631350000|2022-03-18 19:22:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|53
1647631360000|2022-03-18 19:22:40|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|120
1647631370000|2022-03-18 19:22:50|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|39
1647631380000|2022-03-18 19:23:00|||||||||3
1647631390000|2022-03-18 19:23:10|||||||||7
1647631400000|2022-03-18 19:23:20|||||||||2
1647631410000|2022-03-18 19:23:30|||||||||1
1647631420000|2022-03-18 19:23:40|||||||||17
1647631440000|2022-03-18 19:24:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|89
1647631450000|2022-03-18 19:24:10|15256.7|15252.7|15255.1|15251.1|15259.8|15255.8|15253.6|15249.6|137
1647631460000|2022-03-18 19:24:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|1
1647631470000|2022-03-18 19:24:30|||||||||2
1647631490000|2022-03-18 19:24:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|130
1647631510000|2022-03-18 19:25:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|43
1647631520000|2022-03-18 19:25:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|44
1647631530000|2022-03-18 19:25:30|||||||||8
1647631540000|2022-03-18 19:25:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|74
1647631550000|2022-03-18 19:25:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|14
1647631560000|2022-03-18 19:26:00|||||||||2
1647631570000|2022-03-18 19:26:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|97
1647631590000|2022-03-18 19:26:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|15
1647631600000|2022-03-18 19:26:40|||||||||9
1647631620000|2022-03-18 19:27:00|||||||||7
1647631650000|2022-03-18 19:27:30|||||||||1
1647631670000|2022-03-18 19:27:50|||||||||2
1647631680000|2022-03-18 19:28:00|||||||||1
1647631690000|2022-03-18 19:28:10|||||||||5
1647631710000|2022-03-18 19:28:30|||||||||1
1647631730000|2022-03-18 19:28:50|||||||||12
1647631740000|2022-03-18 19:29:00|||||||||3
1647631750000|2022-03-18 19:29:10|||||||||1
1647631770000|2022-03-18 19:29:30|||||||||2
1647631790000|2022-03-18 19:29:50|||||||||17
1647631810000|2022-03-18 19:30:10|||||||||20
1647631820000|2022-03-18 19:30:20|||||||||3
1647631830000|2022-03-18 19:30:30|15253.6|15249.6|15255.1|15251.1|15256.7|15252.7|15253.6|15249.6|53
1647631840000|2022-03-18 19:30:40|15256.7|15252.7|15255.1|15251.1|15256.7|15252.7|15253.6|15249.6|10
1647631850000|2022-03-18 19:30:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1647631860000|2022-03-18 19:31:00|||||||||12
1647631880000|2022-03-18 19:31:20|||||||||1
1647631890000|2022-03-18 19:31:30|||||||||6
1647631900000|2022-03-18 19:31:40|||||||||14
1647631910000|2022-03-18 19:31:50|||||||||157
1647631940000|2022-03-18 19:32:20|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|21
1647631950000|2022-03-18 19:32:30|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|7
1647631960000|2022-03-18 19:32:40|||||||||40
1647631970000|2022-03-18 19:32:50|||||||||8
1647631980000|2022-03-18 19:33:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|42
1647631990000|2022-03-18 19:33:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|49
1647632010000|2022-03-18 19:33:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|39
1647632030000|2022-03-18 19:33:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|20
1647632040000|2022-03-18 19:34:00|||||||||4
1647632070000|2022-03-18 19:34:30|||||||||1
1647632090000|2022-03-18 19:34:50|||||||||1
1647632100000|2022-03-18 19:35:00|||||||||5
1647632110000|2022-03-18 19:35:10|||||||||4
1647632120000|2022-03-18 19:35:20|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|2
1647632140000|2022-03-18 19:35:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|23
1647632150000|2022-03-18 19:35:50|||||||||24
1647632160000|2022-03-18 19:36:00|||||||||4
1647632170000|2022-03-18 19:36:10|||||||||23
1647632180000|2022-03-18 19:36:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|56
1647632190000|2022-03-18 19:36:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|46
1647632200000|2022-03-18 19:36:40|||||||||1
1647632220000|2022-03-18 19:37:00|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|34
1647632230000|2022-03-18 19:37:10|||||||||9
1647632240000|2022-03-18 19:37:20|||||||||5
1647632250000|2022-03-18 19:37:30|||||||||9
1647632260000|2022-03-18 19:37:40|||||||||4
1647632270000|2022-03-18 19:37:50|||||||||5
1647632290000|2022-03-18 19:38:10|||||||||2
1647632320000|2022-03-18 19:38:40|||||||||1
1647632330000|2022-03-18 19:38:50|||||||||25
1647632340000|2022-03-18 19:39:00|||||||||25
1647632350000|2022-03-18 19:39:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|2
1647632360000|2022-03-18 19:39:20|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|30
1647632380000|2022-03-18 19:39:40|||||||||2
1647632390000|2022-03-18 19:39:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|24
1647632410000|2022-03-18 19:40:10|||||||||9
1647632420000|2022-03-18 19:40:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|104
1647632430000|2022-03-18 19:40:30|||||||||1
1647632450000|2022-03-18 19:40:50|||||||||8
1647632460000|2022-03-18 19:41:00|||||||||8
1647632470000|2022-03-18 19:41:10|||||||||1
1647632500000|2022-03-18 19:41:40|||||||||5
1647632510000|2022-03-18 19:41:50|||||||||4
1647632530000|2022-03-18 19:42:10|||||||||16
1647632540000|2022-03-18 19:42:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|22
1647632550000|2022-03-18 19:42:30|||||||||13
1647632570000|2022-03-18 19:42:50|||||||||32
1647632590000|2022-03-18 19:43:10|||||||||17
1647632600000|2022-03-18 19:43:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|47
1647632620000|2022-03-18 19:43:40|||||||||10
1647632630000|2022-03-18 19:43:50|||||||||10
1647632640000|2022-03-18 19:44:00|||||||||2
1647632650000|2022-03-18 19:44:10|||||||||5
1647632690000|2022-03-18 19:44:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|49
1647632700000|2022-03-18 19:45:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1647632710000|2022-03-18 19:45:10|||||||||1
1647632760000|2022-03-18 19:46:00|||||||||7
1647632780000|2022-03-18 19:46:20|||||||||3
1647632810000|2022-03-18 19:46:50|||||||||1
1647632820000|2022-03-18 19:47:00|||||||||1
1647632850000|2022-03-18 19:47:30|||||||||1
1647632860000|2022-03-18 19:47:40|||||||||3
1647632870000|2022-03-18 19:47:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|55
1647632880000|2022-03-18 19:48:00|||||||||1
1647632900000|2022-03-18 19:48:20|||||||||54
1647632910000|2022-03-18 19:48:30|||||||||5
1647632930000|2022-03-18 19:48:50|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|33
1647632940000|2022-03-18 19:49:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15
1647632960000|2022-03-18 19:49:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|130
1647632980000|2022-03-18 19:49:40|||||||||2
1647632990000|2022-03-18 19:49:50|||||||||3
1647633000000|2022-03-18 19:50:00|||||||||4
1647633030000|2022-03-18 19:50:30|||||||||2
1647633040000|2022-03-18 19:50:40|||||||||2
1647633060000|2022-03-18 19:51:00|||||||||3
1647633080000|2022-03-18 19:51:20|||||||||2
1647633120000|2022-03-18 19:52:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|19
1647633130000|2022-03-18 19:52:10|||||||||11
1647633140000|2022-03-18 19:52:20|||||||||18
1647633150000|2022-03-18 19:52:30|||||||||50
1647633160000|2022-03-18 19:52:40|||||||||1
1647633170000|2022-03-18 19:52:50|||||||||3
1647633180000|2022-03-18 19:53:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|24
1647633190000|2022-03-18 19:53:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|21
1647633220000|2022-03-18 19:53:40|||||||||3
1647633230000|2022-03-18 19:53:50|||||||||9
1647633240000|2022-03-18 19:54:00|||||||||12
1647633250000|2022-03-18 19:54:10|||||||||13
1647633260000|2022-03-18 19:54:20|||||||||10
1647633270000|2022-03-18 19:54:30|||||||||1
1647633280000|2022-03-18 19:54:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|23
1647633290000|2022-03-18 19:54:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|14
1647633300000|2022-03-18 19:55:00|||||||||40
1647633310000|2022-03-18 19:55:10|||||||||2
1647633320000|2022-03-18 19:55:20|||||||||16
1647633330000|2022-03-18 19:55:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|21
1647633340000|2022-03-18 19:55:40|||||||||1
1647633350000|2022-03-18 19:55:50|||||||||3
1647633360000|2022-03-18 19:56:00|||||||||5
1647633380000|2022-03-18 19:56:20|||||||||1
1647633390000|2022-03-18 19:56:30|||||||||24
1647633400000|2022-03-18 19:56:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|55
1647633410000|2022-03-18 19:56:50|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|18
1647633420000|2022-03-18 19:57:00|||||||||22
1647633430000|2022-03-18 19:57:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|38
1647633440000|2022-03-18 19:57:20|||||||||8
1647633450000|2022-03-18 19:57:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|187
1647633460000|2022-03-18 19:57:40|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|190
1647633480000|2022-03-18 19:58:00|||||||||3
1647633490000|2022-03-18 19:58:10|||||||||6
1647633500000|2022-03-18 19:58:20|||||||||5
1647633510000|2022-03-18 19:58:30|||||||||87
1647633520000|2022-03-18 19:58:40|||||||||36
1647633530000|2022-03-18 19:58:50|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|21
1647633540000|2022-03-18 19:59:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|104
1647633550000|2022-03-18 19:59:10|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|223
1647633560000|2022-03-18 19:59:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|139
1647633570000|2022-03-18 19:59:30|||||||||195
1647633580000|2022-03-18 19:59:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|131
1647633590000|2022-03-18 19:59:50|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|212
1647633600000|2022-03-18 20:00:00|||||||||46
1647633610000|2022-03-18 20:00:10|||||||||22
1647633620000|2022-03-18 20:00:20|||||||||31
1647633630000|2022-03-18 20:00:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|194
1647633640000|2022-03-18 20:00:40|||||||||1
1647633650000|2022-03-18 20:00:50|||||||||119
1647633660000|2022-03-18 20:01:00|||||||||70
1647633670000|2022-03-18 20:01:10|||||||||1
1647633680000|2022-03-18 20:01:20|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|11
1647633690000|2022-03-18 20:01:30|||||||||2
1647633700000|2022-03-18 20:01:40|||||||||1
1647633730000|2022-03-18 20:02:10|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|229
1647633740000|2022-03-18 20:02:20|||||||||1
1647633750000|2022-03-18 20:02:30|||||||||1
1647633760000|2022-03-18 20:02:40|||||||||1
1647633770000|2022-03-18 20:02:50|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|13
1647633800000|2022-03-18 20:03:20|||||||||1
1647633820000|2022-03-18 20:03:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|43
1647633830000|2022-03-18 20:03:50|||||||||1
1647633840000|2022-03-18 20:04:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|84
1647633860000|2022-03-18 20:04:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|116
1647633870000|2022-03-18 20:04:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|66
1647633880000|2022-03-18 20:04:40|||||||||28
1647633890000|2022-03-18 20:04:50|||||||||13
1647633900000|2022-03-18 20:05:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|3
1647633970000|2022-03-18 20:06:10|||||||||4
1647633990000|2022-03-18 20:06:30|||||||||1
1647634040000|2022-03-18 20:07:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|115
1647634050000|2022-03-18 20:07:30|||||||||7
1647634060000|2022-03-18 20:07:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|195
1647634080000|2022-03-18 20:08:00|||||||||1
1647634090000|2022-03-18 20:08:10|||||||||1
1647634110000|2022-03-18 20:08:30|||||||||1
1647634120000|2022-03-18 20:08:40|||||||||4
1647634130000|2022-03-18 20:08:50|||||||||182
1647634170000|2022-03-18 20:09:30|||||||||11
1647634230000|2022-03-18 20:10:30|||||||||1
1647634250000|2022-03-18 20:10:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|64
1647634260000|2022-03-18 20:11:00|||||||||1
1647634290000|2022-03-18 20:11:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|7
1647634300000|2022-03-18 20:11:40|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|19
1647634310000|2022-03-18 20:11:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|37
1647634330000|2022-03-18 20:12:10|||||||||1
1647634340000|2022-03-18 20:12:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|40
1647634360000|2022-03-18 20:12:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|9
1647634410000|2022-03-18 20:13:30|15269.2|15265.2|15267.6|15263.6|15269.2|15265.2|15267.6|15263.6|97
1647634420000|2022-03-18 20:13:40|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|19
1647634440000|2022-03-18 20:14:00|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|27
1647634450000|2022-03-18 20:14:10|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|4
1647634490000|2022-03-18 20:14:50|||||||||6
1647634510000|2022-03-18 20:15:10|||||||||8
1647634520000|2022-03-18 20:15:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|69
1647634540000|2022-03-18 20:15:40|||||||||36
1647634560000|2022-03-18 20:16:00|||||||||85
1647634580000|2022-03-18 20:16:20|||||||||1
1647634610000|2022-03-18 20:16:50|||||||||11
1647634620000|2022-03-18 20:17:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|28
1647634630000|2022-03-18 20:17:10|||||||||16
1647634640000|2022-03-18 20:17:20|||||||||18
1647634650000|2022-03-18 20:17:30|||||||||11
1647634660000|2022-03-18 20:17:40|||||||||11
1647634670000|2022-03-18 20:17:50|||||||||10
1647634680000|2022-03-18 20:18:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1647634700000|2022-03-18 20:18:20|||||||||9
1647634710000|2022-03-18 20:18:30|||||||||7
1647634720000|2022-03-18 20:18:40|||||||||18
1647634730000|2022-03-18 20:18:50|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|6
1647634740000|2022-03-18 20:19:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|23
1647634760000|2022-03-18 20:19:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|17
1647634770000|2022-03-18 20:19:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|20
1647634780000|2022-03-18 20:19:40|||||||||8
1647634790000|2022-03-18 20:19:50|||||||||2
1647634820000|2022-03-18 20:20:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|25
1647634830000|2022-03-18 20:20:30|||||||||6
1647634860000|2022-03-18 20:21:00|||||||||8
1647634880000|2022-03-18 20:21:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|75
1647634900000|2022-03-18 20:21:40|||||||||23
1647634910000|2022-03-18 20:21:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|115
1647634920000|2022-03-18 20:22:00|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|30
1647634930000|2022-03-18 20:22:10|||||||||5
1647634940000|2022-03-18 20:22:20|||||||||8
1647634950000|2022-03-18 20:22:30|||||||||39
1647634960000|2022-03-18 20:22:40|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|23
1647634970000|2022-03-18 20:22:50|||||||||2
1647634980000|2022-03-18 20:23:00|||||||||16
1647635010000|2022-03-18 20:23:30|||||||||2
1647635030000|2022-03-18 20:23:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|36
1647635040000|2022-03-18 20:24:00|||||||||1
1647635050000|2022-03-18 20:24:10|||||||||4
1647635080000|2022-03-18 20:24:40|||||||||33
1647635090000|2022-03-18 20:24:50|||||||||5
1647635100000|2022-03-18 20:25:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|64
1647635160000|2022-03-18 20:26:00|||||||||8
1647635200000|2022-03-18 20:26:40|||||||||50
1647635210000|2022-03-18 20:26:50|||||||||1
1647635240000|2022-03-18 20:27:20|||||||||2
1647635260000|2022-03-18 20:27:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|70
1647635280000|2022-03-18 20:28:00|||||||||4
1647635300000|2022-03-18 20:28:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|3
1647635310000|2022-03-18 20:28:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|6
1647635370000|2022-03-18 20:29:30|||||||||15
1647635380000|2022-03-18 20:29:40|||||||||9
1647635390000|2022-03-18 20:29:50|||||||||8
1647635400000|2022-03-18 20:30:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|123
1647635410000|2022-03-18 20:30:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|12
1647635440000|2022-03-18 20:30:40|||||||||4
1647635460000|2022-03-18 20:31:00|||||||||8
1647635470000|2022-03-18 20:31:10|||||||||9
1647635480000|2022-03-18 20:31:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15
1647635490000|2022-03-18 20:31:30|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|68
1647635510000|2022-03-18 20:31:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|7
1647635520000|2022-03-18 20:32:00|||||||||2
1647635530000|2022-03-18 20:32:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|102
1647635540000|2022-03-18 20:32:20|||||||||10
1647635550000|2022-03-18 20:32:30|||||||||4
1647635560000|2022-03-18 20:32:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|39
1647635570000|2022-03-18 20:32:50|||||||||3
1647635580000|2022-03-18 20:33:00|||||||||19
1647635590000|2022-03-18 20:33:10|||||||||3
1647635600000|2022-03-18 20:33:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|74
1647635610000|2022-03-18 20:33:30|||||||||17
1647635620000|2022-03-18 20:33:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|11
1647635650000|2022-03-18 20:34:10|||||||||1
1647635730000|2022-03-18 20:35:30|||||||||1
1647635750000|2022-03-18 20:35:50|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|23
1647635810000|2022-03-18 20:36:50|||||||||2
1647635830000|2022-03-18 20:37:10|||||||||1
1647635840000|2022-03-18 20:37:20|||||||||2
1647635850000|2022-03-18 20:37:30|||||||||1
1647635860000|2022-03-18 20:37:40|||||||||12
1647635870000|2022-03-18 20:37:50|||||||||2
1647635890000|2022-03-18 20:38:10|||||||||6
1647635940000|2022-03-18 20:39:00|||||||||2
1647635950000|2022-03-18 20:39:10|||||||||2
1647635970000|2022-03-18 20:39:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|106
1647635990000|2022-03-18 20:39:50|||||||||2
1647636000000|2022-03-18 20:40:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|7
1647636010000|2022-03-18 20:40:10|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|5
1647636030000|2022-03-18 20:40:30|||||||||6
1647636060000|2022-03-18 20:41:00|||||||||14
1647636070000|2022-03-18 20:41:10|||||||||2
1647636080000|2022-03-18 20:41:20|15250.4|15246.4|15248.9|15244.9|15250.4|15246.4|15248.9|15244.9|8
1647636090000|2022-03-18 20:41:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|11
1647636100000|2022-03-18 20:41:40|15250.4|15246.4|15248.9|15244.9|15250.4|15246.4|15248.9|15244.9|6
1647636120000|2022-03-18 20:42:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|1
1647636130000|2022-03-18 20:42:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|2
1647636140000|2022-03-18 20:42:20|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|4
1647636150000|2022-03-18 20:42:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|1
1647636160000|2022-03-18 20:42:40|||||||||1
1647636170000|2022-03-18 20:42:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|10
1647636180000|2022-03-18 20:43:00|||||||||15
1647636210000|2022-03-18 20:43:30|||||||||9
1647636220000|2022-03-18 20:43:40|||||||||30
1647636250000|2022-03-18 20:44:10|||||||||1
1647636300000|2022-03-18 20:45:00|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|39
1647636310000|2022-03-18 20:45:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|30
1647636320000|2022-03-18 20:45:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|19
1647636340000|2022-03-18 20:45:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|25
1647636380000|2022-03-18 20:46:20|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|20
1647636390000|2022-03-18 20:46:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|0
1647636400000|2022-03-18 20:46:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|25
1647636420000|2022-03-18 20:47:00|||||||||12
1647636440000|2022-03-18 20:47:20|||||||||1
1647636480000|2022-03-18 20:48:00|||||||||2
1647636490000|2022-03-18 20:48:10|||||||||3
1647636510000|2022-03-18 20:48:30|||||||||1
1647636530000|2022-03-18 20:48:50|||||||||5
1647636540000|2022-03-18 20:49:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|61
1647636550000|2022-03-18 20:49:10|||||||||8
1647636560000|2022-03-18 20:49:20|||||||||17
1647636570000|2022-03-18 20:49:30|||||||||16
1647636590000|2022-03-18 20:49:50|||||||||8
1647636630000|2022-03-18 20:50:30|||||||||8
1647636650000|2022-03-18 20:50:50|||||||||5
1647636710000|2022-03-18 20:51:50|||||||||4
1647636730000|2022-03-18 20:52:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|114
1647636760000|2022-03-18 20:52:40|||||||||10
1647636770000|2022-03-18 20:52:50|||||||||5
1647636780000|2022-03-18 20:53:00|||||||||8
1647636790000|2022-03-18 20:53:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|42
1647636800000|2022-03-18 20:53:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|14
1647636810000|2022-03-18 20:53:30|||||||||1
1647636840000|2022-03-18 20:54:00|||||||||5
1647636880000|2022-03-18 20:54:40|||||||||14
1647636890000|2022-03-18 20:54:50|||||||||28
1647636920000|2022-03-18 20:55:20|||||||||5
1647636930000|2022-03-18 20:55:30|||||||||1
1647636940000|2022-03-18 20:55:40|||||||||1
1647636950000|2022-03-18 20:55:50|||||||||1
1647636960000|2022-03-18 20:56:00|||||||||3
1647637010000|2022-03-18 20:56:50|||||||||21
1647637020000|2022-03-18 20:57:00|||||||||20
1647637050000|2022-03-18 20:57:30|||||||||3
1647637070000|2022-03-18 20:57:50|||||||||2
1647637080000|2022-03-18 20:58:00|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|107
1647637090000|2022-03-18 20:58:10|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|21
1647637100000|2022-03-18 20:58:20|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|46
1647637110000|2022-03-18 20:58:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|22
1647637120000|2022-03-18 20:58:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|18
1647637130000|2022-03-18 20:58:50|||||||||5
1647637140000|2022-03-18 20:59:00|||||||||25
1647637150000|2022-03-18 20:59:10|||||||||12
1647637160000|2022-03-18 20:59:20|||||||||4
1647637170000|2022-03-18 20:59:30|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|23
1647637180000|2022-03-18 20:59:40|||||||||12
1647637190000|2022-03-18 20:59:50|15237.9|15233.9|15236.4|15232.4|15237.9|15233.9|15236.4|15232.4|110
1647813600000|2022-03-20 22:00:00|15227|15223|15228.6|15224.6|15228.6|15224.6|15223.9|15219.9|29
1647813610000|2022-03-20 22:00:10|15225.4|15221.4|15219.2|15215.2|15225.4|15221.4|15214.5|15210.5|42
1647813620000|2022-03-20 22:00:20|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|17
1647813630000|2022-03-20 22:00:30|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|6
1647813640000|2022-03-20 22:00:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|42
1647813650000|2022-03-20 22:00:50|||||||||3
1647813660000|2022-03-20 22:01:00|15231.7|15227.7|15228.6|15224.6|15234.8|15230.8|15228.6|15224.6|68
1647813670000|2022-03-20 22:01:10|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|10
1647813680000|2022-03-20 22:01:20|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|5
1647813700000|2022-03-20 22:01:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|13
1647813720000|2022-03-20 22:02:00|||||||||44
1647813740000|2022-03-20 22:02:20|||||||||31
1647813770000|2022-03-20 22:02:50|||||||||2
1647813780000|2022-03-20 22:03:00|||||||||5
1647813790000|2022-03-20 22:03:10|||||||||5
1647813800000|2022-03-20 22:03:20|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|19
1647813810000|2022-03-20 22:03:30|||||||||3
1647813820000|2022-03-20 22:03:40|||||||||1
1647813830000|2022-03-20 22:03:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|9
1647813840000|2022-03-20 22:04:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|24
1647813850000|2022-03-20 22:04:10|||||||||7
1647813860000|2022-03-20 22:04:20|||||||||1
1647813870000|2022-03-20 22:04:30|||||||||12
1647813900000|2022-03-20 22:05:00|||||||||1
1647813910000|2022-03-20 22:05:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|5
1647813920000|2022-03-20 22:05:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|32
1647813930000|2022-03-20 22:05:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|20
1647813960000|2022-03-20 22:06:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|59
1647813980000|2022-03-20 22:06:20|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|53
1647813990000|2022-03-20 22:06:30|||||||||1
1647814060000|2022-03-20 22:07:40|||||||||2
1647814070000|2022-03-20 22:07:50|||||||||11
1647814080000|2022-03-20 22:08:00|15227|15223|15227|15223|15227|15223|15227|15223|1
1647814130000|2022-03-20 22:08:50|15225.4|15221.4|15227|15223|15227|15223|15225.4|15221.4|5
1647814140000|2022-03-20 22:09:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|14
1647814160000|2022-03-20 22:09:20|||||||||9
1647814180000|2022-03-20 22:09:40|||||||||1
1647814230000|2022-03-20 22:10:30|||||||||3
1647814250000|2022-03-20 22:10:50|||||||||1
1647814260000|2022-03-20 22:11:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|9
1647814270000|2022-03-20 22:11:10|||||||||1
1647814380000|2022-03-20 22:13:00|||||||||2
1647814410000|2022-03-20 22:13:30|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|8
1647814450000|2022-03-20 22:14:10|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|3
1647814490000|2022-03-20 22:14:50|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|2
1647814500000|2022-03-20 22:15:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|2
1647814520000|2022-03-20 22:15:20|||||||||1
1647814530000|2022-03-20 22:15:30|||||||||1
1647814540000|2022-03-20 22:15:40|||||||||8
1647814560000|2022-03-20 22:16:00|||||||||1
1647814610000|2022-03-20 22:16:50|||||||||8
1647814630000|2022-03-20 22:17:10|||||||||1
1647814640000|2022-03-20 22:17:20|||||||||8
1647814700000|2022-03-20 22:18:20|||||||||1
1647814800000|2022-03-20 22:20:00|||||||||1
1647814810000|2022-03-20 22:20:10|||||||||1
1647814820000|2022-03-20 22:20:20|||||||||2
1647814860000|2022-03-20 22:21:00|||||||||25
1647814890000|2022-03-20 22:21:30|||||||||1
1647814900000|2022-03-20 22:21:40|||||||||14
1647814910000|2022-03-20 22:21:50|||||||||5
1647814930000|2022-03-20 22:22:10|||||||||5
1647814940000|2022-03-20 22:22:20|||||||||1
1647814970000|2022-03-20 22:22:50|||||||||1
1647815040000|2022-03-20 22:24:00|||||||||19
1647815060000|2022-03-20 22:24:20|||||||||6
1647815070000|2022-03-20 22:24:30|||||||||1
1647815080000|2022-03-20 22:24:40|||||||||22
1647815090000|2022-03-20 22:24:50|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|23
1647815100000|2022-03-20 22:25:00|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|20
1647815160000|2022-03-20 22:26:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|22
1647815210000|2022-03-20 22:26:50|||||||||6
1647815280000|2022-03-20 22:28:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|56
1647815380000|2022-03-20 22:29:40|||||||||2
1647815400000|2022-03-20 22:30:00|||||||||6
1647815450000|2022-03-20 22:30:50|||||||||3
1647815460000|2022-03-20 22:31:00|||||||||3
1647815500000|2022-03-20 22:31:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|41
1647815510000|2022-03-20 22:31:50|||||||||7
1647815520000|2022-03-20 22:32:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|7
1647815540000|2022-03-20 22:32:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|26
1647815550000|2022-03-20 22:32:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1647815580000|2022-03-20 22:33:00|||||||||5
1647815640000|2022-03-20 22:34:00|||||||||4
1647815660000|2022-03-20 22:34:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|2
1647815680000|2022-03-20 22:34:40|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|3
1647815690000|2022-03-20 22:34:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647815700000|2022-03-20 22:35:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|4
1647815760000|2022-03-20 22:36:00|||||||||2
1647815780000|2022-03-20 22:36:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|9
1647815790000|2022-03-20 22:36:30|||||||||6
1647815800000|2022-03-20 22:36:40|||||||||8
1647815810000|2022-03-20 22:36:50|||||||||1
1647815830000|2022-03-20 22:37:10|||||||||3
1647815860000|2022-03-20 22:37:40|||||||||1
1647815880000|2022-03-20 22:38:00|||||||||1
1647815890000|2022-03-20 22:38:10|||||||||1
1647815920000|2022-03-20 22:38:40|||||||||1
1647815930000|2022-03-20 22:38:50|||||||||1
1647815980000|2022-03-20 22:39:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|10
1647815990000|2022-03-20 22:39:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|4
1647816000000|2022-03-20 22:40:00|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|6
1647816010000|2022-03-20 22:40:10|15222.3|15218.3|15223.9|15219.9|15223.9|15219.9|15222.3|15218.3|1
1647816080000|2022-03-20 22:41:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647816110000|2022-03-20 22:41:50|||||||||1
1647816120000|2022-03-20 22:42:00|||||||||4
1647816150000|2022-03-20 22:42:30|||||||||1
1647816160000|2022-03-20 22:42:40|||||||||2
1647816180000|2022-03-20 22:43:00|||||||||3
1647816190000|2022-03-20 22:43:10|15223.9|15219.9|15228.6|15224.6|15228.6|15224.6|15223.9|15219.9|9
1647816200000|2022-03-20 22:43:20|15227|15223|15227|15223|15227|15223|15227|15223|17
1647816220000|2022-03-20 22:43:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647816240000|2022-03-20 22:44:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|4
1647816260000|2022-03-20 22:44:20|15227|15223|15227|15223|15227|15223|15227|15223|4
1647816290000|2022-03-20 22:44:50|15225.4|15221.4|15227|15223|15227|15223|15225.4|15221.4|2
1647816350000|2022-03-20 22:45:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|1
1647816360000|2022-03-20 22:46:00|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|27
1647816440000|2022-03-20 22:47:20|||||||||4
1647816480000|2022-03-20 22:48:00|||||||||1
1647816670000|2022-03-20 22:51:10|||||||||1
1647816770000|2022-03-20 22:52:50|||||||||31
1647816900000|2022-03-20 22:55:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|42
1647816980000|2022-03-20 22:56:20|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|6
1647816990000|2022-03-20 22:56:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|4
1647817130000|2022-03-20 22:58:50|||||||||4
1647817170000|2022-03-20 22:59:30|||||||||2
1647817190000|2022-03-20 22:59:50|||||||||1
1647817200000|2022-03-20 23:00:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|12
1647817260000|2022-03-20 23:01:00|||||||||5
1647817320000|2022-03-20 23:02:00|||||||||19
1647817370000|2022-03-20 23:02:50|||||||||2
1647817430000|2022-03-20 23:03:50|||||||||3
1647817490000|2022-03-20 23:04:50|||||||||4
1647817520000|2022-03-20 23:05:20|||||||||1
1647817550000|2022-03-20 23:05:50|||||||||6
1647817560000|2022-03-20 23:06:00|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|8
1647817580000|2022-03-20 23:06:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647817610000|2022-03-20 23:06:50|||||||||2
1647817640000|2022-03-20 23:07:20|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|7
1647817650000|2022-03-20 23:07:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647817700000|2022-03-20 23:08:20|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|5
1647817760000|2022-03-20 23:09:20|||||||||1
1647817790000|2022-03-20 23:09:50|||||||||55
1647817800000|2022-03-20 23:10:00|15219.2|15215.2|15220.8|15216.8|15220.8|15216.8|15219.2|15215.2|7
1647817820000|2022-03-20 23:10:20|||||||||1
1647817830000|2022-03-20 23:10:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647817840000|2022-03-20 23:10:40|||||||||2
1647817910000|2022-03-20 23:11:50|||||||||2
1647817970000|2022-03-20 23:12:50|||||||||1
1647818030000|2022-03-20 23:13:50|||||||||1
1647818050000|2022-03-20 23:14:10|||||||||1
1647818070000|2022-03-20 23:14:30|||||||||2
1647818090000|2022-03-20 23:14:50|||||||||1
1647818150000|2022-03-20 23:15:50|||||||||1
1647818210000|2022-03-20 23:16:50|||||||||1
1647818250000|2022-03-20 23:17:30|||||||||1
1647818270000|2022-03-20 23:17:50|||||||||1
1647818330000|2022-03-20 23:18:50|||||||||1
1647818360000|2022-03-20 23:19:20|||||||||1
1647818390000|2022-03-20 23:19:50|||||||||2
1647818400000|2022-03-20 23:20:00|||||||||1
1647818450000|2022-03-20 23:20:50|||||||||1
1647818500000|2022-03-20 23:21:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|25
1647818570000|2022-03-20 23:22:50|||||||||2
1647818630000|2022-03-20 23:23:50|||||||||1
1647818690000|2022-03-20 23:24:50|||||||||1
1647818750000|2022-03-20 23:25:50|||||||||1
1647818780000|2022-03-20 23:26:20|||||||||1
1647818810000|2022-03-20 23:26:50|||||||||1
1647818870000|2022-03-20 23:27:50|||||||||1
1647818910000|2022-03-20 23:28:30|||||||||1
1647818930000|2022-03-20 23:28:50|||||||||2
1647818960000|2022-03-20 23:29:20|||||||||1
1647818990000|2022-03-20 23:29:50|||||||||1
1647819010000|2022-03-20 23:30:10|||||||||1
1647819020000|2022-03-20 23:30:20|||||||||2
1647819050000|2022-03-20 23:30:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|21
1647819070000|2022-03-20 23:31:10|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|7
1647819080000|2022-03-20 23:31:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|5
1647819140000|2022-03-20 23:32:20|||||||||2
1647819250000|2022-03-20 23:34:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|13
1647819340000|2022-03-20 23:35:40|||||||||4
1647819350000|2022-03-20 23:35:50|||||||||1
1647819360000|2022-03-20 23:36:00|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|0
1647819370000|2022-03-20 23:36:10|15225.4|15221.4|15223.9|15219.9|15225.4|15221.4|15223.9|15219.9|1
1647819380000|2022-03-20 23:36:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647819410000|2022-03-20 23:36:50|||||||||1
1647819480000|2022-03-20 23:38:00|||||||||2
1647819610000|2022-03-20 23:40:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|4
1647819620000|2022-03-20 23:40:20|||||||||1
1647819710000|2022-03-20 23:41:50|||||||||1
1647819780000|2022-03-20 23:43:00|||||||||1
1647819850000|2022-03-20 23:44:10|||||||||1
1647819890000|2022-03-20 23:44:50|||||||||1
1647819900000|2022-03-20 23:45:00|||||||||2
1647820000000|2022-03-20 23:46:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|18
1647820090000|2022-03-20 23:48:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|13
1647820150000|2022-03-20 23:49:10|||||||||1
1647820480000|2022-03-20 23:54:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|6
1647820490000|2022-03-20 23:54:50|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|0
1647820500000|2022-03-20 23:55:00|15222.3|15218.3|15223.9|15219.9|15223.9|15219.9|15222.3|15218.3|3
1647820510000|2022-03-20 23:55:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647820540000|2022-03-20 23:55:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|3
1647820620000|2022-03-20 23:57:00|||||||||6
1647820740000|2022-03-20 23:59:00|||||||||2
1647820770000|2022-03-20 23:59:30|||||||||1
1647820800000|2022-03-21 00:00:00|||||||||7
1647820860000|2022-03-21 00:01:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|19
1647820990000|2022-03-21 00:03:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|12
1647821000000|2022-03-21 00:03:20|15225.4|15221.4|15223.9|15219.9|15225.4|15221.4|15223.9|15219.9|2
1647821020000|2022-03-21 00:03:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|1
1647821050000|2022-03-21 00:04:10|||||||||1
1647821110000|2022-03-21 00:05:10|||||||||3
1647821120000|2022-03-21 00:05:20|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|8
1647821130000|2022-03-21 00:05:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647821270000|2022-03-21 00:07:50|||||||||3
1647821320000|2022-03-21 00:08:40|||||||||5
1647821330000|2022-03-21 00:08:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1647821350000|2022-03-21 00:09:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|3
1647821370000|2022-03-21 00:09:30|||||||||3
1647821380000|2022-03-21 00:09:40|||||||||2
1647821400000|2022-03-21 00:10:00|||||||||3
1647821450000|2022-03-21 00:10:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|9
1647821460000|2022-03-21 00:11:00|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|6
1647821490000|2022-03-21 00:11:30|15227|15223|15227|15223|15227|15223|15227|15223|7
1647821500000|2022-03-21 00:11:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|11
1647821510000|2022-03-21 00:11:50|15227|15223|15227|15223|15227|15223|15227|15223|3
1647821540000|2022-03-21 00:12:20|||||||||4
1647821550000|2022-03-21 00:12:30|15225.4|15221.4|15227|15223|15227|15223|15225.4|15221.4|7
1647821560000|2022-03-21 00:12:40|15225.4|15221.4|15227|15223|15227|15223|15225.4|15221.4|1
1647821570000|2022-03-21 00:12:50|15228.6|15224.6|15227|15223|15228.6|15224.6|15227|15223|6
1647821580000|2022-03-21 00:13:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|3
1647821620000|2022-03-21 00:13:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|12
1647821770000|2022-03-21 00:16:10|||||||||15
1647821780000|2022-03-21 00:16:20|15227|15223|15227|15223|15227|15223|15227|15223|4
1647821790000|2022-03-21 00:16:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|1
1647821800000|2022-03-21 00:16:40|15227|15223|15227|15223|15227|15223|15225.4|15221.4|3
1647821820000|2022-03-21 00:17:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|1
1647821870000|2022-03-21 00:17:50|15227|15223|15227|15223|15227|15223|15227|15223|5
1647821890000|2022-03-21 00:18:10|15225.4|15221.4|15227|15223|15227|15223|15225.4|15221.4|1
1647821900000|2022-03-21 00:18:20|||||||||1
1647821910000|2022-03-21 00:18:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|1
1647822010000|2022-03-21 00:20:10|||||||||2
1647822040000|2022-03-21 00:20:40|||||||||6
1647822050000|2022-03-21 00:20:50|||||||||51
1647822060000|2022-03-21 00:21:00|||||||||3
1647822080000|2022-03-21 00:21:20|||||||||1
1647822100000|2022-03-21 00:21:40|||||||||26
1647822170000|2022-03-21 00:22:50|||||||||6
1647822280000|2022-03-21 00:24:40|||||||||1
1647822300000|2022-03-21 00:25:00|||||||||1
1647822360000|2022-03-21 00:26:00|||||||||2
1647822380000|2022-03-21 00:26:20|||||||||1
1647822390000|2022-03-21 00:26:30|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15230.1|15226.1|118
1647822410000|2022-03-21 00:26:50|15228.6|15224.6|15230.1|15226.1|15230.1|15226.1|15228.6|15224.6|0
1647822430000|2022-03-21 00:27:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|0
1647822480000|2022-03-21 00:28:00|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|3
1647822500000|2022-03-21 00:28:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1647822510000|2022-03-21 00:28:30|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|7
1647822520000|2022-03-21 00:28:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|0
1647822580000|2022-03-21 00:29:40|||||||||17
1647822660000|2022-03-21 00:31:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|6
1647822700000|2022-03-21 00:31:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|16
1647822770000|2022-03-21 00:32:50|||||||||1
1647822790000|2022-03-21 00:33:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|21
1647822820000|2022-03-21 00:33:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|8
1647822830000|2022-03-21 00:33:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|9
1647822870000|2022-03-21 00:34:30|||||||||55
1647822950000|2022-03-21 00:35:50|||||||||10
1647822990000|2022-03-21 00:36:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|14
1647823020000|2022-03-21 00:37:00|||||||||1
1647823040000|2022-03-21 00:37:20|||||||||2
1647823050000|2022-03-21 00:37:30|||||||||3
1647823080000|2022-03-21 00:38:00|||||||||1
1647823140000|2022-03-21 00:39:00|||||||||5
1647823210000|2022-03-21 00:40:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|28
1647823230000|2022-03-21 00:40:30|||||||||1
1647823250000|2022-03-21 00:40:50|||||||||2
1647823270000|2022-03-21 00:41:10|||||||||1
1647823440000|2022-03-21 00:44:00|||||||||1
1647823480000|2022-03-21 00:44:40|||||||||3
1647823640000|2022-03-21 00:47:20|||||||||5
1647823650000|2022-03-21 00:47:30|15219.2|15215.2|15220.8|15216.8|15220.8|15216.8|15219.2|15215.2|2
1647823660000|2022-03-21 00:47:40|15222.3|15218.3|15220.8|15216.8|15222.3|15218.3|15220.8|15216.8|0
1647823670000|2022-03-21 00:47:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647823680000|2022-03-21 00:48:00|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|1
1647823730000|2022-03-21 00:48:50|||||||||1
1647823740000|2022-03-21 00:49:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|2
1647823780000|2022-03-21 00:49:40|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|1
1647823800000|2022-03-21 00:50:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647823850000|2022-03-21 00:50:50|||||||||2
1647823870000|2022-03-21 00:51:10|15219.2|15215.2|15220.8|15216.8|15220.8|15216.8|15219.2|15215.2|12
1647823880000|2022-03-21 00:51:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|4
1647823890000|2022-03-21 00:51:30|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|2
1647823940000|2022-03-21 00:52:20|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|7
1647823960000|2022-03-21 00:52:40|||||||||4
1647824130000|2022-03-21 00:55:30|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|3
1647824140000|2022-03-21 00:55:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|0
1647824150000|2022-03-21 00:55:50|||||||||2
1647824160000|2022-03-21 00:56:00|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|16
1647824170000|2022-03-21 00:56:10|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|2
1647824280000|2022-03-21 00:58:00|||||||||4
1647824330000|2022-03-21 00:58:50|||||||||6
1647824340000|2022-03-21 00:59:00|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|3
1647824350000|2022-03-21 00:59:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|1
1647824380000|2022-03-21 00:59:40|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15216.1|15212.1|3
1647824400000|2022-03-21 01:00:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|2
1647824430000|2022-03-21 01:00:30|||||||||9
1647824450000|2022-03-21 01:00:50|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|0
1647824460000|2022-03-21 01:01:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|0
1647824470000|2022-03-21 01:01:10|||||||||1
1647824500000|2022-03-21 01:01:40|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15216.1|15212.1|4
1647824510000|2022-03-21 01:01:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|7
1647824540000|2022-03-21 01:02:20|15217.6|15213.6|15217.6|15213.6|15219.2|15215.2|15216.1|15212.1|3
1647824550000|2022-03-21 01:02:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|3
1647824580000|2022-03-21 01:03:00|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|1
1647824590000|2022-03-21 01:03:10|15219.2|15215.2|15217.6|15213.6|15219.2|15215.2|15217.6|15213.6|1
1647824610000|2022-03-21 01:03:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|0
1647824640000|2022-03-21 01:04:00|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|1
1647824650000|2022-03-21 01:04:10|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|2
1647824660000|2022-03-21 01:04:20|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|3
1647824670000|2022-03-21 01:04:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|0
1647825120000|2022-03-21 01:12:00|||||||||5
1647825160000|2022-03-21 01:12:40|||||||||1
1647825270000|2022-03-21 01:14:30|||||||||1
1647825280000|2022-03-21 01:14:40|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|4
1647825290000|2022-03-21 01:14:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1647825300000|2022-03-21 01:15:00|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|0
1647825340000|2022-03-21 01:15:40|||||||||1
1647825350000|2022-03-21 01:15:50|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|2
1647825520000|2022-03-21 01:18:40|||||||||1
1647825640000|2022-03-21 01:20:40|||||||||2
1647825660000|2022-03-21 01:21:00|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|3
1647825670000|2022-03-21 01:21:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|0
1647825680000|2022-03-21 01:21:20|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|0
1647825700000|2022-03-21 01:21:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|0
1647825840000|2022-03-21 01:24:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|1
1647825930000|2022-03-21 01:25:30|||||||||1
1647826160000|2022-03-21 01:29:20|||||||||1
1647826310000|2022-03-21 01:31:50|||||||||1
1647826320000|2022-03-21 01:32:00|15219.2|15215.2|15220.8|15216.8|15220.8|15216.8|15219.2|15215.2|12
1647826340000|2022-03-21 01:32:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|5
1647826350000|2022-03-21 01:32:30|||||||||1
1647826360000|2022-03-21 01:32:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|1
1647826370000|2022-03-21 01:32:50|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|0
1647826380000|2022-03-21 01:33:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647826450000|2022-03-21 01:34:10|||||||||3
1647826460000|2022-03-21 01:34:20|||||||||2
1647826590000|2022-03-21 01:36:30|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|30
1647826610000|2022-03-21 01:36:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647826790000|2022-03-21 01:39:50|||||||||1
1647826800000|2022-03-21 01:40:00|||||||||1
1647826810000|2022-03-21 01:40:10|||||||||3
1647826830000|2022-03-21 01:40:30|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15222.3|15218.3|6
1647826840000|2022-03-21 01:40:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|1
1647827000000|2022-03-21 01:43:20|||||||||14
1647827100000|2022-03-21 01:45:00|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|4
1647827170000|2022-03-21 01:46:10|||||||||1
1647827190000|2022-03-21 01:46:30|||||||||1
1647827220000|2022-03-21 01:47:00|||||||||2
1647827240000|2022-03-21 01:47:20|||||||||2
1647827270000|2022-03-21 01:47:50|||||||||1
1647827280000|2022-03-21 01:48:00|||||||||1
1647827310000|2022-03-21 01:48:30|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|6
1647827320000|2022-03-21 01:48:40|||||||||17
1647827330000|2022-03-21 01:48:50|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|7
1647827340000|2022-03-21 01:49:00|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|1
1647827350000|2022-03-21 01:49:10|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|1
1647827360000|2022-03-21 01:49:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|25
1647827380000|2022-03-21 01:49:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|12
1647827450000|2022-03-21 01:50:50|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|2
1647827470000|2022-03-21 01:51:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1647827480000|2022-03-21 01:51:20|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|0
1647827500000|2022-03-21 01:51:40|||||||||4
1647827510000|2022-03-21 01:51:50|||||||||1
1647827520000|2022-03-21 01:52:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|3
1647827560000|2022-03-21 01:52:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|16
1647827570000|2022-03-21 01:52:50|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|1
1647827590000|2022-03-21 01:53:10|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|14
1647827610000|2022-03-21 01:53:30|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|19
1647827640000|2022-03-21 01:54:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|3
1647827650000|2022-03-21 01:54:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|7
1647827690000|2022-03-21 01:54:50|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|1
1647827720000|2022-03-21 01:55:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|6
1647827730000|2022-03-21 01:55:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|2
1647827760000|2022-03-21 01:56:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|4
1647827780000|2022-03-21 01:56:20|||||||||10
1647827820000|2022-03-21 01:57:00|||||||||1
1647827830000|2022-03-21 01:57:10|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|5
1647827840000|2022-03-21 01:57:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|1
1647828000000|2022-03-21 02:00:00|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|5
1647828010000|2022-03-21 02:00:10|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|1
1647828050000|2022-03-21 02:00:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647828070000|2022-03-21 02:01:10|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|2
1647828090000|2022-03-21 02:01:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|2
1647828130000|2022-03-21 02:02:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|9
1647828160000|2022-03-21 02:02:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|22
1647828170000|2022-03-21 02:02:50|||||||||2
1647828180000|2022-03-21 02:03:00|||||||||1
1647828220000|2022-03-21 02:03:40|||||||||1
1647828230000|2022-03-21 02:03:50|||||||||2
1647828240000|2022-03-21 02:04:00|||||||||1
1647828290000|2022-03-21 02:04:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|8
1647828300000|2022-03-21 02:05:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|2
1647828310000|2022-03-21 02:05:10|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|7
1647828330000|2022-03-21 02:05:30|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|2
1647828400000|2022-03-21 02:06:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|6
1647828420000|2022-03-21 02:07:00|||||||||3
1647828480000|2022-03-21 02:08:00|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|9
1647828510000|2022-03-21 02:08:30|||||||||1
1647828590000|2022-03-21 02:09:50|||||||||3
1647828610000|2022-03-21 02:10:10|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|7
1647828630000|2022-03-21 02:10:30|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|0
1647828640000|2022-03-21 02:10:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|6
1647828650000|2022-03-21 02:10:50|15227|15223|15227|15223|15227|15223|15227|15223|1
1647828660000|2022-03-21 02:11:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|1
1647828710000|2022-03-21 02:11:50|||||||||1
1647828750000|2022-03-21 02:12:30|||||||||1
1647828770000|2022-03-21 02:12:50|||||||||3
1647828810000|2022-03-21 02:13:30|||||||||3
1647828830000|2022-03-21 02:13:50|||||||||2
1647828840000|2022-03-21 02:14:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|19
1647828890000|2022-03-21 02:14:50|||||||||2
1647828920000|2022-03-21 02:15:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1647828940000|2022-03-21 02:15:40|||||||||1
1647828960000|2022-03-21 02:16:00|||||||||4
1647829020000|2022-03-21 02:17:00|||||||||4
1647829050000|2022-03-21 02:17:30|||||||||1
1647829080000|2022-03-21 02:18:00|||||||||3
1647829090000|2022-03-21 02:18:10|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|7
1647829100000|2022-03-21 02:18:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|0
1647829150000|2022-03-21 02:19:10|||||||||3
1647829200000|2022-03-21 02:20:00|||||||||3
1647829260000|2022-03-21 02:21:00|||||||||7
1647829270000|2022-03-21 02:21:10|||||||||2
1647829320000|2022-03-21 02:22:00|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|22
1647829330000|2022-03-21 02:22:10|15228.6|15224.6|15230.1|15226.1|15230.1|15226.1|15228.6|15224.6|2
1647829340000|2022-03-21 02:22:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|0
1647829380000|2022-03-21 02:23:00|||||||||5
1647829390000|2022-03-21 02:23:10|||||||||8
1647829410000|2022-03-21 02:23:30|||||||||2
1647829440000|2022-03-21 02:24:00|||||||||4
1647829500000|2022-03-21 02:25:00|||||||||1
1647829510000|2022-03-21 02:25:10|||||||||1
1647829540000|2022-03-21 02:25:40|||||||||1
1647829560000|2022-03-21 02:26:00|||||||||2
1647829620000|2022-03-21 02:27:00|||||||||2
1647829640000|2022-03-21 02:27:20|||||||||1
1647829680000|2022-03-21 02:28:00|||||||||2
1647829730000|2022-03-21 02:28:50|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|3
1647829740000|2022-03-21 02:29:00|||||||||1
1647829770000|2022-03-21 02:29:30|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|29
1647829790000|2022-03-21 02:29:50|||||||||1
1647829820000|2022-03-21 02:30:20|||||||||21
1647829950000|2022-03-21 02:32:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|7
1647830040000|2022-03-21 02:34:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1647830090000|2022-03-21 02:34:50|||||||||1
1647830100000|2022-03-21 02:35:00|||||||||1
1647830160000|2022-03-21 02:36:00|||||||||1
1647830240000|2022-03-21 02:37:20|||||||||1
1647830260000|2022-03-21 02:37:40|||||||||1
1647830280000|2022-03-21 02:38:00|||||||||2
1647830300000|2022-03-21 02:38:20|||||||||1
1647830340000|2022-03-21 02:39:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|5
1647830420000|2022-03-21 02:40:20|||||||||1
1647830490000|2022-03-21 02:41:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|8
1647830530000|2022-03-21 02:42:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|6
1647830540000|2022-03-21 02:42:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1647830570000|2022-03-21 02:42:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|10
1647830690000|2022-03-21 02:44:50|||||||||2
1647830940000|2022-03-21 02:49:00|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|14
1647830980000|2022-03-21 02:49:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|5
1647831400000|2022-03-21 02:56:40|||||||||1
1647831480000|2022-03-21 02:58:00|||||||||1
1647831500000|2022-03-21 02:58:20|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|15
1647831550000|2022-03-21 02:59:10|||||||||1
1647831580000|2022-03-21 02:59:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|12
1647831590000|2022-03-21 02:59:50|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|0
1647831600000|2022-03-21 03:00:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|2
1647831660000|2022-03-21 03:01:00|||||||||2
1647831670000|2022-03-21 03:01:10|15228.6|15224.6|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|17
1647831780000|2022-03-21 03:03:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|5
1647831790000|2022-03-21 03:03:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|13
1647832000000|2022-03-21 03:06:40|||||||||1
1647832010000|2022-03-21 03:06:50|||||||||1
1647832030000|2022-03-21 03:07:10|||||||||1
1647832060000|2022-03-21 03:07:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|2
1647832080000|2022-03-21 03:08:00|||||||||1
1647832090000|2022-03-21 03:08:10|15227|15223|15227|15223|15227|15223|15227|15223|20
1647832120000|2022-03-21 03:08:40|||||||||1
1647832150000|2022-03-21 03:09:10|||||||||1
1647832230000|2022-03-21 03:10:30|15228.6|15224.6|15227|15223|15228.6|15224.6|15227|15223|6
1647832290000|2022-03-21 03:11:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647832340000|2022-03-21 03:12:20|||||||||4
1647832420000|2022-03-21 03:13:40|||||||||1
1647832500000|2022-03-21 03:15:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|21
1647832610000|2022-03-21 03:16:50|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|5
1647832620000|2022-03-21 03:17:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647832650000|2022-03-21 03:17:30|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|3
1647832680000|2022-03-21 03:18:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647832700000|2022-03-21 03:18:20|15223.9|15219.9|15223.9|15219.9|15225.4|15221.4|15223.9|15219.9|5
1647832740000|2022-03-21 03:19:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647832780000|2022-03-21 03:19:40|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|2
1647832800000|2022-03-21 03:20:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647832810000|2022-03-21 03:20:10|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|2
1647832890000|2022-03-21 03:21:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1647832900000|2022-03-21 03:21:40|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|4
1647832950000|2022-03-21 03:22:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1647833010000|2022-03-21 03:23:30|||||||||4
1647833210000|2022-03-21 03:26:50|||||||||2
1647833410000|2022-03-21 03:30:10|||||||||1
1647833440000|2022-03-21 03:30:40|||||||||1
1647833510000|2022-03-21 03:31:50|||||||||1
1647833540000|2022-03-21 03:32:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|14
1647833830000|2022-03-21 03:37:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|18
1647833850000|2022-03-21 03:37:30|||||||||1
1647833870000|2022-03-21 03:37:50|||||||||1
1647833890000|2022-03-21 03:38:10|||||||||1
1647833910000|2022-03-21 03:38:30|||||||||1
1647834010000|2022-03-21 03:40:10|||||||||1
1647834030000|2022-03-21 03:40:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|17
1647834180000|2022-03-21 03:43:00|||||||||2
1647834270000|2022-03-21 03:44:30|||||||||1
1647834280000|2022-03-21 03:44:40|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|9
1647834300000|2022-03-21 03:45:00|||||||||3
1647834350000|2022-03-21 03:45:50|||||||||1
1647834370000|2022-03-21 03:46:10|||||||||2
1647834390000|2022-03-21 03:46:30|||||||||1
1647834400000|2022-03-21 03:46:40|||||||||1
1647834470000|2022-03-21 03:47:50|||||||||1
1647834500000|2022-03-21 03:48:20|||||||||1
1647834510000|2022-03-21 03:48:30|||||||||1
1647834560000|2022-03-21 03:49:20|||||||||1
1647834580000|2022-03-21 03:49:40|||||||||1
1647834610000|2022-03-21 03:50:10|||||||||1
1647834650000|2022-03-21 03:50:50|||||||||1
1647834690000|2022-03-21 03:51:30|||||||||2
1647834740000|2022-03-21 03:52:20|||||||||1
1647834770000|2022-03-21 03:52:50|||||||||1
1647834870000|2022-03-21 03:54:30|||||||||4
1647834910000|2022-03-21 03:55:10|||||||||1
1647834990000|2022-03-21 03:56:30|||||||||1
1647835060000|2022-03-21 03:57:40|||||||||1
1647835180000|2022-03-21 03:59:40|||||||||1
1647835190000|2022-03-21 03:59:50|||||||||1
1647835330000|2022-03-21 04:02:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|24
1647835350000|2022-03-21 04:02:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|10
1647835380000|2022-03-21 04:03:00|||||||||12
1647835450000|2022-03-21 04:04:10|||||||||1
1647835860000|2022-03-21 04:11:00|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|14
1647835880000|2022-03-21 04:11:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1647835970000|2022-03-21 04:12:50|||||||||1
1647835980000|2022-03-21 04:13:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|4
1647836140000|2022-03-21 04:15:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|7
1647836160000|2022-03-21 04:16:00|||||||||2
1647836380000|2022-03-21 04:19:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|7
1647836390000|2022-03-21 04:19:50|||||||||2
1647836530000|2022-03-21 04:22:10|||||||||7
1647836580000|2022-03-21 04:23:00|||||||||1
1647836630000|2022-03-21 04:23:50|||||||||1
1647836640000|2022-03-21 04:24:00|||||||||1
1647836700000|2022-03-21 04:25:00|||||||||1
1647836760000|2022-03-21 04:26:00|||||||||1
1647836770000|2022-03-21 04:26:10|||||||||1
1647836810000|2022-03-21 04:26:50|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|22
1647836820000|2022-03-21 04:27:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|2
1647836980000|2022-03-21 04:29:40|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|65
1647837000000|2022-03-21 04:30:00|||||||||3
1647837060000|2022-03-21 04:31:00|||||||||1
1647837070000|2022-03-21 04:31:10|||||||||1
1647837170000|2022-03-21 04:32:50|||||||||1
1647837180000|2022-03-21 04:33:00|||||||||1
1647837270000|2022-03-21 04:34:30|||||||||2
1647837330000|2022-03-21 04:35:30|||||||||1
1647837380000|2022-03-21 04:36:20|||||||||1
1647837410000|2022-03-21 04:36:50|||||||||1
1647837420000|2022-03-21 04:37:00|||||||||2
1647837470000|2022-03-21 04:37:50|||||||||1
1647837490000|2022-03-21 04:38:10|||||||||2
1647837540000|2022-03-21 04:39:00|||||||||1
1647837550000|2022-03-21 04:39:10|||||||||1
1647837640000|2022-03-21 04:40:40|||||||||1
1647837660000|2022-03-21 04:41:00|||||||||1
1647837690000|2022-03-21 04:41:30|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|4
1647837710000|2022-03-21 04:41:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|4
1647837720000|2022-03-21 04:42:00|||||||||3
1647837770000|2022-03-21 04:42:50|||||||||1
1647837780000|2022-03-21 04:43:00|||||||||4
1647837810000|2022-03-21 04:43:30|||||||||1
1647837820000|2022-03-21 04:43:40|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|1
1647837890000|2022-03-21 04:44:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|1
1647837900000|2022-03-21 04:45:00|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|1
1647837910000|2022-03-21 04:45:10|15212.9|15208.9|15211.4|15207.4|15212.9|15208.9|15211.4|15207.4|1
1647837920000|2022-03-21 04:45:20|15212.9|15208.9|15211.4|15207.4|15212.9|15208.9|15211.4|15207.4|1
1647837940000|2022-03-21 04:45:40|15212.9|15208.9|15211.4|15207.4|15212.9|15208.9|15211.4|15207.4|2
1647837960000|2022-03-21 04:46:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|0
1647838070000|2022-03-21 04:47:50|||||||||1
1647838090000|2022-03-21 04:48:10|||||||||2
1647838170000|2022-03-21 04:49:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|8
1647838190000|2022-03-21 04:49:50|||||||||1
1647838200000|2022-03-21 04:50:00|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|1
1647838230000|2022-03-21 04:50:30|15212.9|15208.9|15211.4|15207.4|15212.9|15208.9|15211.4|15207.4|4
1647838250000|2022-03-21 04:50:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1647838260000|2022-03-21 04:51:00|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|2
1647838270000|2022-03-21 04:51:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1647838310000|2022-03-21 04:51:50|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|0
1647838320000|2022-03-21 04:52:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1647838330000|2022-03-21 04:52:10|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|2
1647838380000|2022-03-21 04:53:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1647838440000|2022-03-21 04:54:00|||||||||4
1647838490000|2022-03-21 04:54:50|||||||||1
1647838500000|2022-03-21 04:55:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|3
1647838540000|2022-03-21 04:55:40|||||||||2
1647838550000|2022-03-21 04:55:50|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|11
1647838560000|2022-03-21 04:56:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|0
1647838590000|2022-03-21 04:56:30|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|1
1647838620000|2022-03-21 04:57:00|15209.8|15205.8|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|7
1647838670000|2022-03-21 04:57:50|||||||||1
1647838760000|2022-03-21 04:59:20|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|5
1647838790000|2022-03-21 04:59:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|0
1647838800000|2022-03-21 05:00:00|||||||||2
1647838960000|2022-03-21 05:02:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|6
1647839030000|2022-03-21 05:03:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|130
1647839080000|2022-03-21 05:04:40|||||||||1
1647839180000|2022-03-21 05:06:20|||||||||1
1647839210000|2022-03-21 05:06:50|||||||||5
1647839230000|2022-03-21 05:07:10|||||||||1
1647839260000|2022-03-21 05:07:40|||||||||1
1647839270000|2022-03-21 05:07:50|||||||||1
1647839290000|2022-03-21 05:08:10|||||||||1
1647839300000|2022-03-21 05:08:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15
1647839310000|2022-03-21 05:08:30|||||||||6
1647839320000|2022-03-21 05:08:40|||||||||2
1647839330000|2022-03-21 05:08:50|||||||||2
1647839350000|2022-03-21 05:09:10|||||||||2
1647839360000|2022-03-21 05:09:20|||||||||1
1647839370000|2022-03-21 05:09:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|28
1647839450000|2022-03-21 05:10:50|||||||||1
1647839470000|2022-03-21 05:11:10|||||||||1
1647839510000|2022-03-21 05:11:50|||||||||1
1647839520000|2022-03-21 05:12:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|18
1647839540000|2022-03-21 05:12:20|||||||||16
1647839610000|2022-03-21 05:13:30|||||||||1
1647839640000|2022-03-21 05:14:00|||||||||1
1647839660000|2022-03-21 05:14:20|||||||||1
1647839680000|2022-03-21 05:14:40|||||||||1
1647839700000|2022-03-21 05:15:00|||||||||1
1647839750000|2022-03-21 05:15:50|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|6
1647839770000|2022-03-21 05:16:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|2
1647839820000|2022-03-21 05:17:00|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|4
1647839900000|2022-03-21 05:18:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|0
1647839920000|2022-03-21 05:18:40|||||||||1
1647839970000|2022-03-21 05:19:30|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|8
1647840040000|2022-03-21 05:20:40|15206.7|15202.7|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|0
1647840050000|2022-03-21 05:20:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|0
1647840070000|2022-03-21 05:21:10|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|2
1647840080000|2022-03-21 05:21:20|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|3
1647840090000|2022-03-21 05:21:30|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|0
1647840110000|2022-03-21 05:21:50|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|1
1647840120000|2022-03-21 05:22:00|15206.7|15202.7|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|0
1647840130000|2022-03-21 05:22:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|0
1647840160000|2022-03-21 05:22:40|||||||||2
1647840180000|2022-03-21 05:23:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|13
1647840590000|2022-03-21 05:29:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|6
1647840610000|2022-03-21 05:30:10|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|24
1647840740000|2022-03-21 05:32:20|||||||||10
1647840770000|2022-03-21 05:32:50|||||||||1
1647840780000|2022-03-21 05:33:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|45
1647840800000|2022-03-21 05:33:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|6
1647840830000|2022-03-21 05:33:50|15206.7|15202.7|15205.1|15201.1|15206.7|15202.7|15205.1|15201.1|12
1647840850000|2022-03-21 05:34:10|15206.7|15202.7|15205.1|15201.1|15206.7|15202.7|15205.1|15201.1|1
1647840890000|2022-03-21 05:34:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|0
1647840900000|2022-03-21 05:35:00|||||||||3
1647840940000|2022-03-21 05:35:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|5
1647841080000|2022-03-21 05:38:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|13
1647841130000|2022-03-21 05:38:50|||||||||4
1647841190000|2022-03-21 05:39:50|||||||||1
1647841200000|2022-03-21 05:40:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|4
1647841230000|2022-03-21 05:40:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|5
1647841240000|2022-03-21 05:40:40|||||||||4
1647841260000|2022-03-21 05:41:00|||||||||2
1647841320000|2022-03-21 05:42:00|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|15205.1|15201.1|5
1647841370000|2022-03-21 05:42:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|0
1647841380000|2022-03-21 05:43:00|||||||||6
1647841470000|2022-03-21 05:44:30|||||||||1
1647841500000|2022-03-21 05:45:00|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|4
1647841570000|2022-03-21 05:46:10|||||||||1
1647841580000|2022-03-21 05:46:20|||||||||1
1647841680000|2022-03-21 05:48:00|||||||||1
1647841710000|2022-03-21 05:48:30|||||||||1
1647841730000|2022-03-21 05:48:50|||||||||1
1647841740000|2022-03-21 05:49:00|||||||||1
1647841780000|2022-03-21 05:49:40|||||||||14
1647841790000|2022-03-21 05:49:50|||||||||1
1647841800000|2022-03-21 05:50:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|10
1647841850000|2022-03-21 05:50:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|40
1647841860000|2022-03-21 05:51:00|||||||||2
1647841870000|2022-03-21 05:51:10|||||||||7
1647841910000|2022-03-21 05:51:50|||||||||1
1647842020000|2022-03-21 05:53:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|20
1647842090000|2022-03-21 05:54:50|||||||||1
1647842130000|2022-03-21 05:55:30|||||||||3
1647842160000|2022-03-21 05:56:00|||||||||2
1647842220000|2022-03-21 05:57:00|||||||||3
1647842240000|2022-03-21 05:57:20|||||||||1
1647842280000|2022-03-21 05:58:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|10
1647842290000|2022-03-21 05:58:10|||||||||5
1647842340000|2022-03-21 05:59:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|6
1647842400000|2022-03-21 06:00:00|||||||||2
1647842410000|2022-03-21 06:00:10|||||||||2
1647842480000|2022-03-21 06:01:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|2
1647842510000|2022-03-21 06:01:50|||||||||2
1647842530000|2022-03-21 06:02:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|117
1647842540000|2022-03-21 06:02:20|||||||||30
1647842560000|2022-03-21 06:02:40|15189.5|15185.5|15189.5|15185.5|15191.1|15187.1|15187.9|15183.9|17
1647842570000|2022-03-21 06:02:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|4
1647842580000|2022-03-21 06:03:00|||||||||7
1647842590000|2022-03-21 06:03:10|15187.9|15183.9|15189.5|15185.5|15189.5|15185.5|15187.9|15183.9|43
1647842600000|2022-03-21 06:03:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1647842680000|2022-03-21 06:04:40|||||||||6
1647842700000|2022-03-21 06:05:00|||||||||3
1647842740000|2022-03-21 06:05:40|||||||||4
1647842810000|2022-03-21 06:06:50|||||||||7
1647842820000|2022-03-21 06:07:00|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|18
1647842850000|2022-03-21 06:07:30|||||||||1
1647842870000|2022-03-21 06:07:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|45
1647842940000|2022-03-21 06:09:00|||||||||8
1647842990000|2022-03-21 06:09:50|||||||||7
1647843000000|2022-03-21 06:10:00|||||||||9
1647843010000|2022-03-21 06:10:10|||||||||1
1647843020000|2022-03-21 06:10:20|||||||||1
1647843060000|2022-03-21 06:11:00|||||||||3
1647843080000|2022-03-21 06:11:20|||||||||2
1647843090000|2022-03-21 06:11:30|||||||||1
1647843100000|2022-03-21 06:11:40|||||||||2
1647843120000|2022-03-21 06:12:00|||||||||4
1647843180000|2022-03-21 06:13:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|10
1647843200000|2022-03-21 06:13:20|||||||||16
1647843210000|2022-03-21 06:13:30|||||||||2
1647843220000|2022-03-21 06:13:40|||||||||1
1647843240000|2022-03-21 06:14:00|||||||||1
1647843250000|2022-03-21 06:14:10|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|19
1647843310000|2022-03-21 06:15:10|||||||||1
1647843320000|2022-03-21 06:15:20|||||||||1
1647843350000|2022-03-21 06:15:50|||||||||5
1647843380000|2022-03-21 06:16:20|||||||||1
1647843390000|2022-03-21 06:16:30|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|33
1647843440000|2022-03-21 06:17:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|31
1647843460000|2022-03-21 06:17:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|48
1647843520000|2022-03-21 06:18:40|||||||||2
1647843550000|2022-03-21 06:19:10|||||||||5
1647843590000|2022-03-21 06:19:50|||||||||10
1647843600000|2022-03-21 06:20:00|||||||||1
1647843620000|2022-03-21 06:20:20|||||||||2
1647843640000|2022-03-21 06:20:40|||||||||1
1647843650000|2022-03-21 06:20:50|||||||||1
1647843680000|2022-03-21 06:21:20|||||||||2
1647843710000|2022-03-21 06:21:50|||||||||4
1647843720000|2022-03-21 06:22:00|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15184.8|15180.8|12
1647843730000|2022-03-21 06:22:10|15187.9|15183.9|15186.4|15182.4|15187.9|15183.9|15186.4|15182.4|4
1647843740000|2022-03-21 06:22:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1647843750000|2022-03-21 06:22:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|14
1647843770000|2022-03-21 06:22:50|||||||||1
1647843800000|2022-03-21 06:23:20|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|22
1647843820000|2022-03-21 06:23:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1647843840000|2022-03-21 06:24:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|3
1647843850000|2022-03-21 06:24:10|||||||||51
1647843890000|2022-03-21 06:24:50|||||||||10
1647843910000|2022-03-21 06:25:10|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|23
1647843960000|2022-03-21 06:26:00|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|10
1647843980000|2022-03-21 06:26:20|||||||||5
1647844020000|2022-03-21 06:27:00|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|15
1647844030000|2022-03-21 06:27:10|||||||||21
1647844060000|2022-03-21 06:27:40|||||||||1
1647844080000|2022-03-21 06:28:00|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|18
1647844090000|2022-03-21 06:28:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|2
1647844110000|2022-03-21 06:28:30|||||||||2
1647844140000|2022-03-21 06:29:00|||||||||1
1647844150000|2022-03-21 06:29:10|||||||||1
1647844310000|2022-03-21 06:31:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|38
1647844440000|2022-03-21 06:34:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|3
1647844450000|2022-03-21 06:34:10|||||||||1
1647844580000|2022-03-21 06:36:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|19
1647844630000|2022-03-21 06:37:10|||||||||1
1647844640000|2022-03-21 06:37:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|8
1647844650000|2022-03-21 06:37:30|||||||||8
1647844670000|2022-03-21 06:37:50|||||||||1
1647844680000|2022-03-21 06:38:00|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|15
1647844690000|2022-03-21 06:38:10|||||||||1
1647844740000|2022-03-21 06:39:00|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|14
1647844770000|2022-03-21 06:39:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|7
1647844800000|2022-03-21 06:40:00|||||||||3
1647844910000|2022-03-21 06:41:50|||||||||16
1647844920000|2022-03-21 06:42:00|||||||||8
1647844930000|2022-03-21 06:42:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|12
1647844980000|2022-03-21 06:43:00|||||||||5
1647845040000|2022-03-21 06:44:00|||||||||5
1647845100000|2022-03-21 06:45:00|||||||||4
1647845110000|2022-03-21 06:45:10|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|2
1647845160000|2022-03-21 06:46:00|||||||||11
1647845200000|2022-03-21 06:46:40|||||||||4
1647845210000|2022-03-21 06:46:50|||||||||1
1647845220000|2022-03-21 06:47:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|16
1647845250000|2022-03-21 06:47:30|||||||||1
1647845280000|2022-03-21 06:48:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|10
1647845340000|2022-03-21 06:49:00|||||||||1
1647845360000|2022-03-21 06:49:20|||||||||11
1647845380000|2022-03-21 06:49:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|50
1647845390000|2022-03-21 06:49:50|||||||||14
1647845400000|2022-03-21 06:50:00|||||||||8
1647845460000|2022-03-21 06:51:00|||||||||1
1647845490000|2022-03-21 06:51:30|||||||||1
1647845500000|2022-03-21 06:51:40|||||||||2
1647845520000|2022-03-21 06:52:00|||||||||2
1647845560000|2022-03-21 06:52:40|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|25
1647845570000|2022-03-21 06:52:50|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|15
1647845590000|2022-03-21 06:53:10|||||||||1
1647845600000|2022-03-21 06:53:20|||||||||1
1647845620000|2022-03-21 06:53:40|||||||||1
1647845640000|2022-03-21 06:54:00|||||||||3
1647845650000|2022-03-21 06:54:10|||||||||1
1647845680000|2022-03-21 06:54:40|||||||||1
1647845710000|2022-03-21 06:55:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|17
1647845740000|2022-03-21 06:55:40|||||||||1
1647845770000|2022-03-21 06:56:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15
1647845780000|2022-03-21 06:56:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|3
1647845830000|2022-03-21 06:57:10|||||||||1
1647845870000|2022-03-21 06:57:50|||||||||1
1647845900000|2022-03-21 06:58:20|||||||||1
1647845930000|2022-03-21 06:58:50|||||||||1
1647845960000|2022-03-21 06:59:20|||||||||1
1647845970000|2022-03-21 06:59:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|34
1647845980000|2022-03-21 06:59:40|||||||||35
1647845990000|2022-03-21 06:59:50|||||||||1
1647846000000|2022-03-21 07:00:00|||||||||4
1647846010000|2022-03-21 07:00:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|12
1647846020000|2022-03-21 07:00:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|7
1647846030000|2022-03-21 07:00:30|||||||||1
1647846070000|2022-03-21 07:01:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|7
1647846080000|2022-03-21 07:01:20|||||||||4
1647846090000|2022-03-21 07:01:30|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|23
1647846120000|2022-03-21 07:02:00|15187.9|15183.9|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|31
1647846140000|2022-03-21 07:02:20|||||||||10
1647846160000|2022-03-21 07:02:40|||||||||2
1647846180000|2022-03-21 07:03:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|12
1647846200000|2022-03-21 07:03:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|11
1647846220000|2022-03-21 07:03:40|||||||||11
1647846240000|2022-03-21 07:04:00|||||||||4
1647846250000|2022-03-21 07:04:10|||||||||16
1647846270000|2022-03-21 07:04:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|16
1647846280000|2022-03-21 07:04:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|17
1647846290000|2022-03-21 07:04:50|15194.2|15190.2|15192.6|15188.6|15194.2|15190.2|15191.1|15187.1|45
1647846300000|2022-03-21 07:05:00|15194.2|15190.2|15192.6|15188.6|15194.2|15190.2|15192.6|15188.6|4
1647846310000|2022-03-21 07:05:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|22
1647846320000|2022-03-21 07:05:20|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|14
1647846440000|2022-03-21 07:07:20|||||||||9
1647846490000|2022-03-21 07:08:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|38
1647846500000|2022-03-21 07:08:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|4
1647846540000|2022-03-21 07:09:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|2
1647846550000|2022-03-21 07:09:10|||||||||1
1647846560000|2022-03-21 07:09:20|||||||||5
1647846590000|2022-03-21 07:09:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1647846620000|2022-03-21 07:10:20|||||||||19
1647846640000|2022-03-21 07:10:40|||||||||2
1647846650000|2022-03-21 07:10:50|||||||||3
1647846660000|2022-03-21 07:11:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|19
1647846670000|2022-03-21 07:11:10|||||||||1
1647846700000|2022-03-21 07:11:40|||||||||17
1647846710000|2022-03-21 07:11:50|||||||||7
1647846750000|2022-03-21 07:12:30|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|13
1647846760000|2022-03-21 07:12:40|||||||||20
1647846770000|2022-03-21 07:12:50|||||||||1
1647846860000|2022-03-21 07:14:20|||||||||14
1647846870000|2022-03-21 07:14:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1647846880000|2022-03-21 07:14:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|42
1647846900000|2022-03-21 07:15:00|||||||||7
1647846910000|2022-03-21 07:15:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|12
1647846920000|2022-03-21 07:15:20|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|11
1647847010000|2022-03-21 07:16:50|||||||||3
1647847040000|2022-03-21 07:17:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|23
1647847050000|2022-03-21 07:17:30|||||||||5
1647847070000|2022-03-21 07:17:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|50
1647847080000|2022-03-21 07:18:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|28
1647847100000|2022-03-21 07:18:20|||||||||2
1647847110000|2022-03-21 07:18:30|||||||||20
1647847120000|2022-03-21 07:18:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1647847150000|2022-03-21 07:19:10|||||||||10
1647847160000|2022-03-21 07:19:20|||||||||1
1647847190000|2022-03-21 07:19:50|||||||||13
1647847200000|2022-03-21 07:20:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|12
1647847210000|2022-03-21 07:20:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|13
1647847220000|2022-03-21 07:20:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|10
1647847240000|2022-03-21 07:20:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|12
1647847250000|2022-03-21 07:20:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|6
1647847260000|2022-03-21 07:21:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|28
1647847280000|2022-03-21 07:21:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|1
1647847300000|2022-03-21 07:21:40|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|37
1647847310000|2022-03-21 07:21:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|3
1647847330000|2022-03-21 07:22:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|12
1647847340000|2022-03-21 07:22:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|14
1647847350000|2022-03-21 07:22:30|15191.1|15187.1|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|20
1647847390000|2022-03-21 07:23:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|10
1647847400000|2022-03-21 07:23:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1647847410000|2022-03-21 07:23:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|14
1647847440000|2022-03-21 07:24:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|12
1647847470000|2022-03-21 07:24:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|23
1647847480000|2022-03-21 07:24:40|||||||||4
1647847530000|2022-03-21 07:25:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|41
1647847550000|2022-03-21 07:25:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|20
1647847560000|2022-03-21 07:26:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|43
1647847570000|2022-03-21 07:26:10|||||||||2
1647847580000|2022-03-21 07:26:20|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|10
1647847600000|2022-03-21 07:26:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1647847620000|2022-03-21 07:27:00|||||||||5
1647847640000|2022-03-21 07:27:20|||||||||1
1647847670000|2022-03-21 07:27:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|13
1647847680000|2022-03-21 07:28:00|||||||||22
1647847700000|2022-03-21 07:28:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|2
1647847750000|2022-03-21 07:29:10|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|12
1647847760000|2022-03-21 07:29:20|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|15
1647847770000|2022-03-21 07:29:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|27
1647847790000|2022-03-21 07:29:50|||||||||46
1647847800000|2022-03-21 07:30:00|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|8
1647847820000|2022-03-21 07:30:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|32
1647847830000|2022-03-21 07:30:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|6
1647847840000|2022-03-21 07:30:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|4
1647847850000|2022-03-21 07:30:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1647847870000|2022-03-21 07:31:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|10
1647847880000|2022-03-21 07:31:20|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|58
1647847890000|2022-03-21 07:31:30|||||||||13
1647847900000|2022-03-21 07:31:40|||||||||3
1647847970000|2022-03-21 07:32:50|||||||||15
1647847980000|2022-03-21 07:33:00|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|10
1647847990000|2022-03-21 07:33:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|2
1647848010000|2022-03-21 07:33:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|9
1647848020000|2022-03-21 07:33:40|||||||||2
1647848080000|2022-03-21 07:34:40|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|7
1647848100000|2022-03-21 07:35:00|||||||||2
1647848110000|2022-03-21 07:35:10|||||||||3
1647848120000|2022-03-21 07:35:20|||||||||7
1647848130000|2022-03-21 07:35:30|||||||||3
1647848160000|2022-03-21 07:36:00|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|8
1647848220000|2022-03-21 07:37:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|30
1647848370000|2022-03-21 07:39:30|||||||||15
1647848400000|2022-03-21 07:40:00|||||||||31
1647848420000|2022-03-21 07:40:20|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|9
1647848430000|2022-03-21 07:40:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|5
1647848490000|2022-03-21 07:41:30|||||||||12
1647848520000|2022-03-21 07:42:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|13
1647848530000|2022-03-21 07:42:10|15195.8|15191.8|15195.8|15191.8|15197.3|15193.3|15195.8|15191.8|6
1647848540000|2022-03-21 07:42:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|0
1647848550000|2022-03-21 07:42:30|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|52
1647848570000|2022-03-21 07:42:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|33
1647848580000|2022-03-21 07:43:00|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|18
1647848670000|2022-03-21 07:44:30|||||||||3
1647848690000|2022-03-21 07:44:50|||||||||3
1647848720000|2022-03-21 07:45:20|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|8
1647848730000|2022-03-21 07:45:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|15
1647848740000|2022-03-21 07:45:40|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|14
1647848750000|2022-03-21 07:45:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|18
1647848780000|2022-03-21 07:46:20|||||||||4
1647848840000|2022-03-21 07:47:20|||||||||2
1647848900000|2022-03-21 07:48:20|||||||||23
1647848910000|2022-03-21 07:48:30|15197.3|15193.3|15195.8|15191.8|15197.3|15193.3|15194.2|15190.2|28
1647848930000|2022-03-21 07:48:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1647848940000|2022-03-21 07:49:00|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|2
1647848950000|2022-03-21 07:49:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1647848960000|2022-03-21 07:49:20|||||||||7
1647849060000|2022-03-21 07:51:00|||||||||1
1647849150000|2022-03-21 07:52:30|||||||||5
1647849200000|2022-03-21 07:53:20|||||||||4
1647849240000|2022-03-21 07:54:00|||||||||8
1647849250000|2022-03-21 07:54:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|20
1647849260000|2022-03-21 07:54:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|17
1647849280000|2022-03-21 07:54:40|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|5
1647849290000|2022-03-21 07:54:50|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|2
1647849320000|2022-03-21 07:55:20|||||||||1
1647849330000|2022-03-21 07:55:30|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|21
1647849340000|2022-03-21 07:55:40|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|4
1647849360000|2022-03-21 07:56:00|||||||||1
1647849390000|2022-03-21 07:56:30|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|11
1647849400000|2022-03-21 07:56:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|1
1647849470000|2022-03-21 07:57:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|37
1647849520000|2022-03-21 07:58:40|||||||||50
1647849540000|2022-03-21 07:59:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|10
1647849560000|2022-03-21 07:59:20|||||||||16
1647849570000|2022-03-21 07:59:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|19
1647849600000|2022-03-21 08:00:00|||||||||32
1647849610000|2022-03-21 08:00:10|15194.2|15190.2|15197.3|15193.3|15200.4|15196.4|15194.2|15190.2|34
1647849620000|2022-03-21 08:00:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|9
1647849660000|2022-03-21 08:01:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|27
1647849670000|2022-03-21 08:01:10|||||||||5
1647849680000|2022-03-21 08:01:20|||||||||19
1647849690000|2022-03-21 08:01:30|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|51
1647849710000|2022-03-21 08:01:50|||||||||2
1647849720000|2022-03-21 08:02:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|46
1647849730000|2022-03-21 08:02:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|22
1647849740000|2022-03-21 08:02:20|||||||||2
1647849760000|2022-03-21 08:02:40|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|23
1647849770000|2022-03-21 08:02:50|||||||||2
1647849790000|2022-03-21 08:03:10|||||||||1
1647849820000|2022-03-21 08:03:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|62
1647849830000|2022-03-21 08:03:50|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|54
1647849840000|2022-03-21 08:04:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|5
1647849850000|2022-03-21 08:04:10|||||||||1
1647849860000|2022-03-21 08:04:20|||||||||10
1647849870000|2022-03-21 08:04:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|21
1647849900000|2022-03-21 08:05:00|||||||||31
1647849910000|2022-03-21 08:05:10|||||||||100
1647849920000|2022-03-21 08:05:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|4
1647849930000|2022-03-21 08:05:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|28
1647849940000|2022-03-21 08:05:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|11
1647849950000|2022-03-21 08:05:50|||||||||2
1647849970000|2022-03-21 08:06:10|||||||||2
1647849980000|2022-03-21 08:06:20|||||||||2
1647849990000|2022-03-21 08:06:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|22
1647850000000|2022-03-21 08:06:40|||||||||4
1647850030000|2022-03-21 08:07:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|66
1647850040000|2022-03-21 08:07:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|90
1647850050000|2022-03-21 08:07:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|33
1647850060000|2022-03-21 08:07:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|61
1647850070000|2022-03-21 08:07:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|31
1647850100000|2022-03-21 08:08:20|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|7
1647850110000|2022-03-21 08:08:30|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|24
1647850200000|2022-03-21 08:10:00|||||||||10
1647850210000|2022-03-21 08:10:10|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|25
1647850220000|2022-03-21 08:10:20|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|6
1647850270000|2022-03-21 08:11:10|||||||||4
1647850320000|2022-03-21 08:12:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|5
1647850330000|2022-03-21 08:12:10|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|26
1647850350000|2022-03-21 08:12:30|||||||||11
1647850360000|2022-03-21 08:12:40|||||||||1
1647850390000|2022-03-21 08:13:10|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|9
1647850400000|2022-03-21 08:13:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1647850440000|2022-03-21 08:14:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|47
1647850460000|2022-03-21 08:14:20|||||||||8
1647850470000|2022-03-21 08:14:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|10
1647850500000|2022-03-21 08:15:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|12
1647850550000|2022-03-21 08:15:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|49
1647850560000|2022-03-21 08:16:00|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|12
1647850570000|2022-03-21 08:16:10|||||||||1
1647850590000|2022-03-21 08:16:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|20
1647850640000|2022-03-21 08:17:20|||||||||14
1647850650000|2022-03-21 08:17:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|33
1647850680000|2022-03-21 08:18:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|35
1647850690000|2022-03-21 08:18:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|11
1647850700000|2022-03-21 08:18:20|||||||||12
1647850710000|2022-03-21 08:18:30|||||||||4
1647850730000|2022-03-21 08:18:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|11
1647850740000|2022-03-21 08:19:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|32
1647850770000|2022-03-21 08:19:30|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|24
1647850780000|2022-03-21 08:19:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|26
1647850800000|2022-03-21 08:20:00|15184.8|15180.8|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|19
1647850810000|2022-03-21 08:20:10|||||||||11
1647850840000|2022-03-21 08:20:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|101
1647850900000|2022-03-21 08:21:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|5
1647850910000|2022-03-21 08:21:50|||||||||18
1647850920000|2022-03-21 08:22:00|||||||||80
1647850970000|2022-03-21 08:22:50|||||||||14
1647850980000|2022-03-21 08:23:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1647850990000|2022-03-21 08:23:10|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|20
1647851030000|2022-03-21 08:23:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|2
1647851040000|2022-03-21 08:24:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|21
1647851050000|2022-03-21 08:24:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|11
1647851070000|2022-03-21 08:24:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|28
1647851080000|2022-03-21 08:24:40|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|34
1647851090000|2022-03-21 08:24:50|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|4
1647851100000|2022-03-21 08:25:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|12
1647851130000|2022-03-21 08:25:30|||||||||1
1647851180000|2022-03-21 08:26:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|50
1647851190000|2022-03-21 08:26:30|||||||||5
1647851210000|2022-03-21 08:26:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|9
1647851220000|2022-03-21 08:27:00|||||||||15
1647851230000|2022-03-21 08:27:10|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|76
1647851240000|2022-03-21 08:27:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|30
1647851250000|2022-03-21 08:27:30|||||||||3
1647851270000|2022-03-21 08:27:50|||||||||13
1647851280000|2022-03-21 08:28:00|||||||||3
1647851290000|2022-03-21 08:28:10|||||||||13
1647851320000|2022-03-21 08:28:40|||||||||7
1647851330000|2022-03-21 08:28:50|||||||||19
1647851340000|2022-03-21 08:29:00|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|9
1647851350000|2022-03-21 08:29:10|||||||||2
1647851440000|2022-03-21 08:30:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|44
1647851520000|2022-03-21 08:32:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|3
1647851530000|2022-03-21 08:32:10|||||||||35
1647851540000|2022-03-21 08:32:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|36
1647851560000|2022-03-21 08:32:40|||||||||10
1647851570000|2022-03-21 08:32:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|16
1647851580000|2022-03-21 08:33:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|21
1647851590000|2022-03-21 08:33:10|||||||||2
1647851650000|2022-03-21 08:34:10|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|27
1647851660000|2022-03-21 08:34:20|15186.4|15182.4|15186.4|15182.4|15187.9|15183.9|15186.4|15182.4|19
1647851670000|2022-03-21 08:34:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1647851680000|2022-03-21 08:34:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|10
1647851690000|2022-03-21 08:34:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|28
1647851700000|2022-03-21 08:35:00|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|9
1647851710000|2022-03-21 08:35:10|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|27
1647851730000|2022-03-21 08:35:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|8
1647851740000|2022-03-21 08:35:40|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|30
1647851750000|2022-03-21 08:35:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|38
1647851760000|2022-03-21 08:36:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|7
1647851780000|2022-03-21 08:36:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|9
1647851790000|2022-03-21 08:36:30|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|3
1647851800000|2022-03-21 08:36:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1647851820000|2022-03-21 08:37:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|11
1647851870000|2022-03-21 08:37:50|||||||||1
1647851900000|2022-03-21 08:38:20|||||||||50
1647851910000|2022-03-21 08:38:30|||||||||1
1647851940000|2022-03-21 08:39:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|6
1647851950000|2022-03-21 08:39:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|5
1647851960000|2022-03-21 08:39:20|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|69
1647852000000|2022-03-21 08:40:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|20
1647852080000|2022-03-21 08:41:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|14
1647852120000|2022-03-21 08:42:00|||||||||30
1647852130000|2022-03-21 08:42:10|||||||||2
1647852140000|2022-03-21 08:42:20|||||||||32
1647852190000|2022-03-21 08:43:10|||||||||2
1647852240000|2022-03-21 08:44:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|42
1647852290000|2022-03-21 08:44:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|17
1647852300000|2022-03-21 08:45:00|||||||||2
1647852320000|2022-03-21 08:45:20|||||||||10
1647852360000|2022-03-21 08:46:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|6
1647852380000|2022-03-21 08:46:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|34
1647852390000|2022-03-21 08:46:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|16
1647852400000|2022-03-21 08:46:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|85
1647852460000|2022-03-21 08:47:40|||||||||63
1647852540000|2022-03-21 08:49:00|||||||||2
1647852560000|2022-03-21 08:49:20|||||||||1
1647852600000|2022-03-21 08:50:00|||||||||1
1647852610000|2022-03-21 08:50:10|||||||||2
1647852620000|2022-03-21 08:50:20|||||||||1
1647852630000|2022-03-21 08:50:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|5
1647852650000|2022-03-21 08:50:50|||||||||4
1647852670000|2022-03-21 08:51:10|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|26
1647852680000|2022-03-21 08:51:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|59
1647852700000|2022-03-21 08:51:40|||||||||1
1647852730000|2022-03-21 08:52:10|||||||||4
1647852740000|2022-03-21 08:52:20|||||||||9
1647852760000|2022-03-21 08:52:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|33
1647852770000|2022-03-21 08:52:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|8
1647852780000|2022-03-21 08:53:00|||||||||8
1647852790000|2022-03-21 08:53:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|14
1647852800000|2022-03-21 08:53:20|||||||||3
1647852810000|2022-03-21 08:53:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|7
1647852820000|2022-03-21 08:53:40|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|11
1647852830000|2022-03-21 08:53:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|1
1647852850000|2022-03-21 08:54:10|||||||||6
1647852890000|2022-03-21 08:54:50|||||||||1
1647852900000|2022-03-21 08:55:00|||||||||2
1647852930000|2022-03-21 08:55:30|||||||||4
1647852940000|2022-03-21 08:55:40|||||||||2
1647852970000|2022-03-21 08:56:10|||||||||6
1647853030000|2022-03-21 08:57:10|||||||||3
1647853060000|2022-03-21 08:57:40|||||||||3
1647853070000|2022-03-21 08:57:50|||||||||15
1647853080000|2022-03-21 08:58:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|188
1647853090000|2022-03-21 08:58:10|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|40
1647853130000|2022-03-21 08:58:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|34
1647853140000|2022-03-21 08:59:00|||||||||7
1647853160000|2022-03-21 08:59:20|||||||||5
1647853170000|2022-03-21 08:59:30|||||||||2
1647853240000|2022-03-21 09:00:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|73
1647853250000|2022-03-21 09:00:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|110
1647853260000|2022-03-21 09:01:00|||||||||7
1647853270000|2022-03-21 09:01:10|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|32
1647853280000|2022-03-21 09:01:20|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|19
1647853290000|2022-03-21 09:01:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1647853300000|2022-03-21 09:01:40|||||||||46
1647853320000|2022-03-21 09:02:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|11
1647853330000|2022-03-21 09:02:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|30
1647853390000|2022-03-21 09:03:10|||||||||11
1647853400000|2022-03-21 09:03:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|26
1647853410000|2022-03-21 09:03:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|29
1647853420000|2022-03-21 09:03:40|||||||||10
1647853430000|2022-03-21 09:03:50|||||||||7
1647853480000|2022-03-21 09:04:40|||||||||4
1647853490000|2022-03-21 09:04:50|||||||||5
1647853500000|2022-03-21 09:05:00|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|45
1647853510000|2022-03-21 09:05:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|18
1647853520000|2022-03-21 09:05:20|||||||||22
1647853560000|2022-03-21 09:06:00|||||||||11
1647853570000|2022-03-21 09:06:10|||||||||44
1647853580000|2022-03-21 09:06:20|||||||||7
1647853590000|2022-03-21 09:06:30|||||||||4
1647853610000|2022-03-21 09:06:50|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|16
1647853620000|2022-03-21 09:07:00|||||||||6
1647853640000|2022-03-21 09:07:20|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|29
1647853660000|2022-03-21 09:07:40|||||||||2
1647853690000|2022-03-21 09:08:10|||||||||4
1647853710000|2022-03-21 09:08:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|6
1647853730000|2022-03-21 09:08:50|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|22
1647853780000|2022-03-21 09:09:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1647853790000|2022-03-21 09:09:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|34
1647853800000|2022-03-21 09:10:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|19
1647853820000|2022-03-21 09:10:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1647853840000|2022-03-21 09:10:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|4
1647853880000|2022-03-21 09:11:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|8
1647853890000|2022-03-21 09:11:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|8
1647853900000|2022-03-21 09:11:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|28
1647853920000|2022-03-21 09:12:00|||||||||29
1647853950000|2022-03-21 09:12:30|||||||||4
1647853960000|2022-03-21 09:12:40|||||||||6
1647853970000|2022-03-21 09:12:50|||||||||4
1647854000000|2022-03-21 09:13:20|||||||||6
1647854030000|2022-03-21 09:13:50|||||||||4
1647854040000|2022-03-21 09:14:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|54
1647854050000|2022-03-21 09:14:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|44
1647854160000|2022-03-21 09:16:00|||||||||23
1647854170000|2022-03-21 09:16:10|||||||||2
1647854180000|2022-03-21 09:16:20|||||||||1
1647854200000|2022-03-21 09:16:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|16
1647854230000|2022-03-21 09:17:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|7
1647854240000|2022-03-21 09:17:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|16
1647854270000|2022-03-21 09:17:50|||||||||2
1647854280000|2022-03-21 09:18:00|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|45
1647854290000|2022-03-21 09:18:10|||||||||182
1647854310000|2022-03-21 09:18:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|61
1647854320000|2022-03-21 09:18:40|||||||||7
1647854340000|2022-03-21 09:19:00|||||||||1
1647854370000|2022-03-21 09:19:30|||||||||81
1647854380000|2022-03-21 09:19:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|3
1647854390000|2022-03-21 09:19:50|||||||||7
1647854400000|2022-03-21 09:20:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|79
1647854410000|2022-03-21 09:20:10|||||||||3
1647854420000|2022-03-21 09:20:20|||||||||5
1647854430000|2022-03-21 09:20:30|||||||||1
1647854450000|2022-03-21 09:20:50|||||||||4
1647854470000|2022-03-21 09:21:10|||||||||6
1647854510000|2022-03-21 09:21:50|||||||||3
1647854520000|2022-03-21 09:22:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|18
1647854530000|2022-03-21 09:22:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|27
1647854600000|2022-03-21 09:23:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|2
1647854640000|2022-03-21 09:24:00|||||||||2
1647854740000|2022-03-21 09:25:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|4
1647854760000|2022-03-21 09:26:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|45
1647854790000|2022-03-21 09:26:30|||||||||32
1647854830000|2022-03-21 09:27:10|||||||||1
1647854850000|2022-03-21 09:27:30|||||||||2
1647854860000|2022-03-21 09:27:40|||||||||1
1647854910000|2022-03-21 09:28:30|||||||||32
1647854970000|2022-03-21 09:29:30|||||||||1
1647855020000|2022-03-21 09:30:20|||||||||8
1647855030000|2022-03-21 09:30:30|||||||||1
1647855040000|2022-03-21 09:30:40|15175.4|15171.4|15177|15173|15178.6|15174.6|15175.4|15171.4|17
1647855050000|2022-03-21 09:30:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|1
1647855120000|2022-03-21 09:32:00|||||||||2
1647855170000|2022-03-21 09:32:50|||||||||2
1647855180000|2022-03-21 09:33:00|||||||||6
1647855250000|2022-03-21 09:34:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|9
1647855260000|2022-03-21 09:34:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|14
1647855270000|2022-03-21 09:34:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|14
1647855280000|2022-03-21 09:34:40|||||||||4
1647855300000|2022-03-21 09:35:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15177|15173|35
1647855320000|2022-03-21 09:35:20|||||||||3
1647855350000|2022-03-21 09:35:50|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|25
1647855360000|2022-03-21 09:36:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1647855380000|2022-03-21 09:36:20|||||||||4
1647855410000|2022-03-21 09:36:50|||||||||17
1647855420000|2022-03-21 09:37:00|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|32
1647855430000|2022-03-21 09:37:10|||||||||1
1647855450000|2022-03-21 09:37:30|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|5
1647855460000|2022-03-21 09:37:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|5
1647855480000|2022-03-21 09:38:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|6
1647855530000|2022-03-21 09:38:50|||||||||1
1647855560000|2022-03-21 09:39:20|||||||||3
1647855580000|2022-03-21 09:39:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|13
1647855600000|2022-03-21 09:40:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|17
1647855610000|2022-03-21 09:40:10|||||||||5
1647855650000|2022-03-21 09:40:50|||||||||5
1647855680000|2022-03-21 09:41:20|||||||||15
1647855700000|2022-03-21 09:41:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|3
1647855710000|2022-03-21 09:41:50|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|4
1647855720000|2022-03-21 09:42:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|4
1647855730000|2022-03-21 09:42:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|5
1647855740000|2022-03-21 09:42:20|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|5
1647855760000|2022-03-21 09:42:40|||||||||3
1647855780000|2022-03-21 09:43:00|||||||||2
1647855790000|2022-03-21 09:43:10|||||||||4
1647855820000|2022-03-21 09:43:40|||||||||20
1647855840000|2022-03-21 09:44:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|2
1647855870000|2022-03-21 09:44:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|14
1647855880000|2022-03-21 09:44:40|||||||||3
1647855920000|2022-03-21 09:45:20|||||||||14
1647855930000|2022-03-21 09:45:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|11
1647855940000|2022-03-21 09:45:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|45
1647855970000|2022-03-21 09:46:10|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|19
1647855980000|2022-03-21 09:46:20|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|3
1647855990000|2022-03-21 09:46:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|10
1647856000000|2022-03-21 09:46:40|15184.8|15180.8|15186.4|15182.4|15186.4|15182.4|15184.8|15180.8|32
1647856010000|2022-03-21 09:46:50|15187.9|15183.9|15186.4|15182.4|15187.9|15183.9|15186.4|15182.4|2
1647856020000|2022-03-21 09:47:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1647856070000|2022-03-21 09:47:50|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|23
1647856080000|2022-03-21 09:48:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|9
1647856090000|2022-03-21 09:48:10|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|3
1647856110000|2022-03-21 09:48:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|5
1647856130000|2022-03-21 09:48:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|32
1647856140000|2022-03-21 09:49:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1647856150000|2022-03-21 09:49:10|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|19
1647856200000|2022-03-21 09:50:00|||||||||3
1647856220000|2022-03-21 09:50:20|||||||||18
1647856240000|2022-03-21 09:50:40|||||||||13
1647856260000|2022-03-21 09:51:00|||||||||4
1647856310000|2022-03-21 09:51:50|||||||||3
1647856330000|2022-03-21 09:52:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|10
1647856380000|2022-03-21 09:53:00|||||||||7
1647856390000|2022-03-21 09:53:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|100
1647856420000|2022-03-21 09:53:40|||||||||8
1647856430000|2022-03-21 09:53:50|||||||||1
1647856490000|2022-03-21 09:54:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|42
1647856530000|2022-03-21 09:55:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|36
1647856540000|2022-03-21 09:55:40|||||||||2
1647856570000|2022-03-21 09:56:10|||||||||13
1647856610000|2022-03-21 09:56:50|||||||||2
1647856670000|2022-03-21 09:57:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|109
1647856700000|2022-03-21 09:58:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|29
1647856710000|2022-03-21 09:58:30|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|7
1647856720000|2022-03-21 09:58:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1647856730000|2022-03-21 09:58:50|||||||||6
1647856740000|2022-03-21 09:59:00|||||||||82
1647856800000|2022-03-21 10:00:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|26
1647856860000|2022-03-21 10:01:00|||||||||11
1647856910000|2022-03-21 10:01:50|||||||||2
1647856980000|2022-03-21 10:03:00|||||||||11
1647857020000|2022-03-21 10:03:40|||||||||1
1647857030000|2022-03-21 10:03:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1647857060000|2022-03-21 10:04:20|||||||||1
1647857100000|2022-03-21 10:05:00|||||||||12
1647857140000|2022-03-21 10:05:40|||||||||1
1647857160000|2022-03-21 10:06:00|||||||||1
1647857170000|2022-03-21 10:06:10|||||||||20
1647857180000|2022-03-21 10:06:20|||||||||3
1647857200000|2022-03-21 10:06:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|6
1647857210000|2022-03-21 10:06:50|||||||||23
1647857220000|2022-03-21 10:07:00|||||||||1
1647857240000|2022-03-21 10:07:20|||||||||3
1647857270000|2022-03-21 10:07:50|||||||||3
1647857290000|2022-03-21 10:08:10|||||||||5
1647857300000|2022-03-21 10:08:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|88
1647857320000|2022-03-21 10:08:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|60
1647857400000|2022-03-21 10:10:00|||||||||15
1647857420000|2022-03-21 10:10:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|53
1647857460000|2022-03-21 10:11:00|||||||||8
1647857470000|2022-03-21 10:11:10|||||||||12
1647857560000|2022-03-21 10:12:40|||||||||1
1647857600000|2022-03-21 10:13:20|||||||||18
1647857620000|2022-03-21 10:13:40|||||||||6
1647857640000|2022-03-21 10:14:00|||||||||101
1647857650000|2022-03-21 10:14:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|62
1647857700000|2022-03-21 10:15:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|31
1647857710000|2022-03-21 10:15:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|10
1647857720000|2022-03-21 10:15:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|8
1647857740000|2022-03-21 10:15:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|36
1647857750000|2022-03-21 10:15:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|10
1647857770000|2022-03-21 10:16:10|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|10
1647857780000|2022-03-21 10:16:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1647857790000|2022-03-21 10:16:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|25
1647857830000|2022-03-21 10:17:10|||||||||2
1647857840000|2022-03-21 10:17:20|||||||||1
1647857850000|2022-03-21 10:17:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|2
1647857880000|2022-03-21 10:18:00|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|34
1647857890000|2022-03-21 10:18:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|27
1647857900000|2022-03-21 10:18:20|||||||||2
1647857990000|2022-03-21 10:19:50|||||||||6
1647858000000|2022-03-21 10:20:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|35
1647858030000|2022-03-21 10:20:30|||||||||1
1647858040000|2022-03-21 10:20:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|3
1647858050000|2022-03-21 10:20:50|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|29
1647858060000|2022-03-21 10:21:00|||||||||6
1647858110000|2022-03-21 10:21:50|||||||||4
1647858150000|2022-03-21 10:22:30|||||||||11
1647858160000|2022-03-21 10:22:40|||||||||7
1647858200000|2022-03-21 10:23:20|||||||||7
1647858340000|2022-03-21 10:25:40|||||||||15
1647858350000|2022-03-21 10:25:50|||||||||4
1647858370000|2022-03-21 10:26:10|||||||||2
1647858380000|2022-03-21 10:26:20|||||||||3
1647858400000|2022-03-21 10:26:40|||||||||29
1647858430000|2022-03-21 10:27:10|||||||||13
1647858510000|2022-03-21 10:28:30|||||||||18
1647858530000|2022-03-21 10:28:50|||||||||232
1647858570000|2022-03-21 10:29:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|27
1647858580000|2022-03-21 10:29:40|||||||||1
1647858600000|2022-03-21 10:30:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|4
1647858610000|2022-03-21 10:30:10|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|21
1647858640000|2022-03-21 10:30:40|||||||||6
1647858710000|2022-03-21 10:31:50|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|31
1647858720000|2022-03-21 10:32:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|22
1647858770000|2022-03-21 10:32:50|||||||||1
1647858780000|2022-03-21 10:33:00|||||||||1
1647858810000|2022-03-21 10:33:30|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|17
1647858820000|2022-03-21 10:33:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1647858830000|2022-03-21 10:33:50|||||||||1
1647858840000|2022-03-21 10:34:00|||||||||1
1647858850000|2022-03-21 10:34:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|26
1647858900000|2022-03-21 10:35:00|||||||||10
1647858950000|2022-03-21 10:35:50|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|30
1647858960000|2022-03-21 10:36:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|12
1647858990000|2022-03-21 10:36:30|||||||||1
1647859070000|2022-03-21 10:37:50|||||||||108
1647859140000|2022-03-21 10:39:00|||||||||25
1647859200000|2022-03-21 10:40:00|||||||||29
1647859210000|2022-03-21 10:40:10|||||||||2
1647859240000|2022-03-21 10:40:40|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|26
1647859300000|2022-03-21 10:41:40|||||||||1
1647859320000|2022-03-21 10:42:00|||||||||4
1647859330000|2022-03-21 10:42:10|15197.3|15193.3|15195.8|15191.8|15197.3|15193.3|15194.2|15190.2|55
1647859340000|2022-03-21 10:42:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|5
1647859350000|2022-03-21 10:42:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|0
1647859380000|2022-03-21 10:43:00|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|9
1647859410000|2022-03-21 10:43:30|||||||||1
1647859430000|2022-03-21 10:43:50|||||||||1
1647859470000|2022-03-21 10:44:30|||||||||1
1647859490000|2022-03-21 10:44:50|||||||||1
1647859500000|2022-03-21 10:45:00|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|14
1647859510000|2022-03-21 10:45:10|||||||||25
1647859560000|2022-03-21 10:46:00|||||||||1
1647859590000|2022-03-21 10:46:30|||||||||1
1647859630000|2022-03-21 10:47:10|||||||||1
1647859660000|2022-03-21 10:47:40|||||||||1
1647859690000|2022-03-21 10:48:10|||||||||1
1647859710000|2022-03-21 10:48:30|||||||||2
1647859720000|2022-03-21 10:48:40|||||||||1
1647859750000|2022-03-21 10:49:10|||||||||2
1647859760000|2022-03-21 10:49:20|||||||||3
1647859770000|2022-03-21 10:49:30|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|65
1647859800000|2022-03-21 10:50:00|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|28
1647859830000|2022-03-21 10:50:30|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|12
1647859840000|2022-03-21 10:50:40|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|8
1647859850000|2022-03-21 10:50:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|9
1647859860000|2022-03-21 10:51:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|19
1647859880000|2022-03-21 10:51:20|15197.3|15193.3|15195.8|15191.8|15197.3|15193.3|15195.8|15191.8|32
1647859890000|2022-03-21 10:51:30|15197.3|15193.3|15195.8|15191.8|15197.3|15193.3|15194.2|15190.2|30
1647859900000|2022-03-21 10:51:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1647859910000|2022-03-21 10:51:50|||||||||18
1647859960000|2022-03-21 10:52:40|||||||||6
1647859970000|2022-03-21 10:52:50|15194.2|15190.2|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|19
1647859980000|2022-03-21 10:53:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|15
1647859990000|2022-03-21 10:53:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|27
1647860050000|2022-03-21 10:54:10|||||||||63
1647860070000|2022-03-21 10:54:30|||||||||4
1647860150000|2022-03-21 10:55:50|||||||||1
1647860230000|2022-03-21 10:57:10|||||||||1
1647860270000|2022-03-21 10:57:50|||||||||3
1647860400000|2022-03-21 11:00:00|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|171
1647860420000|2022-03-21 11:00:20|||||||||1
1647860430000|2022-03-21 11:00:30|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|24
1647860450000|2022-03-21 11:00:50|||||||||1
1647860460000|2022-03-21 11:01:00|||||||||134
1647860530000|2022-03-21 11:02:10|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|46
1647860540000|2022-03-21 11:02:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|36
1647860570000|2022-03-21 11:02:50|||||||||2
1647860580000|2022-03-21 11:03:00|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|6
1647860590000|2022-03-21 11:03:10|||||||||2
1647860600000|2022-03-21 11:03:20|||||||||1
1647860630000|2022-03-21 11:03:50|||||||||3
1647860660000|2022-03-21 11:04:20|||||||||4
1647860680000|2022-03-21 11:04:40|||||||||5
1647860690000|2022-03-21 11:04:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|47
1647860700000|2022-03-21 11:05:00|||||||||22
1647860710000|2022-03-21 11:05:10|||||||||5
1647860770000|2022-03-21 11:06:10|||||||||5
1647860780000|2022-03-21 11:06:20|||||||||5
1647860810000|2022-03-21 11:06:50|||||||||3
1647860830000|2022-03-21 11:07:10|||||||||25
1647860850000|2022-03-21 11:07:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|17
1647860860000|2022-03-21 11:07:40|||||||||84
1647860870000|2022-03-21 11:07:50|||||||||20
1647860880000|2022-03-21 11:08:00|||||||||10
1647860890000|2022-03-21 11:08:10|||||||||5
1647860920000|2022-03-21 11:08:40|||||||||6
1647860930000|2022-03-21 11:08:50|||||||||2
1647860950000|2022-03-21 11:09:10|||||||||13
1647860960000|2022-03-21 11:09:20|||||||||16
1647860970000|2022-03-21 11:09:30|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|28
1647860980000|2022-03-21 11:09:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1647860990000|2022-03-21 11:09:50|||||||||1
1647861000000|2022-03-21 11:10:00|||||||||11
1647861010000|2022-03-21 11:10:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|20
1647861030000|2022-03-21 11:10:30|||||||||1
1647861050000|2022-03-21 11:10:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|131
1647861060000|2022-03-21 11:11:00|||||||||2
1647861070000|2022-03-21 11:11:10|||||||||5
1647861120000|2022-03-21 11:12:00|||||||||10
1647861160000|2022-03-21 11:12:40|||||||||3
1647861170000|2022-03-21 11:12:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|97
1647861200000|2022-03-21 11:13:20|||||||||2
1647861260000|2022-03-21 11:14:20|||||||||4
1647861460000|2022-03-21 11:17:40|||||||||2
1647861470000|2022-03-21 11:17:50|||||||||4
1647861520000|2022-03-21 11:18:40|||||||||2
1647861590000|2022-03-21 11:19:50|||||||||34
1647861600000|2022-03-21 11:20:00|||||||||3
1647861610000|2022-03-21 11:20:10|||||||||6
1647861640000|2022-03-21 11:20:40|||||||||35
1647861650000|2022-03-21 11:20:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|9
1647861670000|2022-03-21 11:21:10|||||||||2
1647861680000|2022-03-21 11:21:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1647861690000|2022-03-21 11:21:30|||||||||2
1647861710000|2022-03-21 11:21:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|48
1647861740000|2022-03-21 11:22:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|18
1647861760000|2022-03-21 11:22:40|||||||||32
1647861770000|2022-03-21 11:22:50|||||||||4
1647861780000|2022-03-21 11:23:00|||||||||3
1647861830000|2022-03-21 11:23:50|||||||||1
1647861840000|2022-03-21 11:24:00|||||||||1
1647861870000|2022-03-21 11:24:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|4
1647861880000|2022-03-21 11:24:40|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|43
1647861940000|2022-03-21 11:25:40|||||||||3
1647861960000|2022-03-21 11:26:00|||||||||3
1647861970000|2022-03-21 11:26:10|||||||||2
1647862050000|2022-03-21 11:27:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|21
1647862060000|2022-03-21 11:27:40|||||||||1
1647862070000|2022-03-21 11:27:50|15184.8|15180.8|15183.3|15179.3|15184.8|15180.8|15183.3|15179.3|97
1647862080000|2022-03-21 11:28:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|44
1647862090000|2022-03-21 11:28:10|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|18
1647862100000|2022-03-21 11:28:20|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|5
1647862110000|2022-03-21 11:28:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|36
1647862160000|2022-03-21 11:29:20|||||||||30
1647862170000|2022-03-21 11:29:30|||||||||2
1647862190000|2022-03-21 11:29:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|93
1647862200000|2022-03-21 11:30:00|||||||||32
1647862210000|2022-03-21 11:30:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|21
1647862260000|2022-03-21 11:31:00|||||||||10
1647862280000|2022-03-21 11:31:20|||||||||28
1647862290000|2022-03-21 11:31:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|6
1647862300000|2022-03-21 11:31:40|||||||||6
1647862310000|2022-03-21 11:31:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|22
1647862320000|2022-03-21 11:32:00|||||||||2
1647862340000|2022-03-21 11:32:20|||||||||1
1647862350000|2022-03-21 11:32:30|||||||||2
1647862360000|2022-03-21 11:32:40|||||||||1
1647862370000|2022-03-21 11:32:50|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|107
1647862410000|2022-03-21 11:33:30|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|7
1647862420000|2022-03-21 11:33:40|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|34
1647862440000|2022-03-21 11:34:00|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|13
1647862450000|2022-03-21 11:34:10|||||||||15
1647862470000|2022-03-21 11:34:30|||||||||15
1647862520000|2022-03-21 11:35:20|||||||||1
1647862530000|2022-03-21 11:35:30|||||||||1
1647862550000|2022-03-21 11:35:50|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|18
1647862560000|2022-03-21 11:36:00|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|14
1647862570000|2022-03-21 11:36:10|15178.6|15174.6|15180.1|15176.1|15180.1|15176.1|15178.6|15174.6|6
1647862580000|2022-03-21 11:36:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|2
1647862620000|2022-03-21 11:37:00|||||||||14
1647862650000|2022-03-21 11:37:30|||||||||1
1647862680000|2022-03-21 11:38:00|||||||||13
1647862720000|2022-03-21 11:38:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|65
1647862730000|2022-03-21 11:38:50|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|5
1647862740000|2022-03-21 11:39:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|20
1647862770000|2022-03-21 11:39:30|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|8
1647862780000|2022-03-21 11:39:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|3
1647862810000|2022-03-21 11:40:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|20
1647862820000|2022-03-21 11:40:20|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|16
1647862890000|2022-03-21 11:41:30|||||||||5
1647862920000|2022-03-21 11:42:00|||||||||1
1647862940000|2022-03-21 11:42:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|53
1647863020000|2022-03-21 11:43:40|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|4
1647863030000|2022-03-21 11:43:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|25
1647863040000|2022-03-21 11:44:00|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|14
1647863050000|2022-03-21 11:44:10|||||||||14
1647863060000|2022-03-21 11:44:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|36
1647863080000|2022-03-21 11:44:40|||||||||8
1647863100000|2022-03-21 11:45:00|||||||||3
1647863120000|2022-03-21 11:45:20|||||||||21
1647863150000|2022-03-21 11:45:50|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|29
1647863170000|2022-03-21 11:46:10|||||||||7
1647863180000|2022-03-21 11:46:20|||||||||22
1647863190000|2022-03-21 11:46:30|15175.4|15171.4|15175.4|15171.4|15177|15173|15175.4|15171.4|63
1647863200000|2022-03-21 11:46:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|21
1647863210000|2022-03-21 11:46:50|||||||||2
1647863230000|2022-03-21 11:47:10|||||||||10
1647863240000|2022-03-21 11:47:20|||||||||5
1647863250000|2022-03-21 11:47:30|||||||||16
1647863260000|2022-03-21 11:47:40|||||||||1
1647863300000|2022-03-21 11:48:20|||||||||28
1647863310000|2022-03-21 11:48:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|5
1647863390000|2022-03-21 11:49:50|||||||||3
1647863400000|2022-03-21 11:50:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|64
1647863410000|2022-03-21 11:50:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|8
1647863440000|2022-03-21 11:50:40|||||||||1
1647863450000|2022-03-21 11:50:50|||||||||1
1647863460000|2022-03-21 11:51:00|||||||||8
1647863470000|2022-03-21 11:51:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|3
1647863480000|2022-03-21 11:51:20|||||||||20
1647863490000|2022-03-21 11:51:30|||||||||1
1647863500000|2022-03-21 11:51:40|||||||||11
1647863510000|2022-03-21 11:51:50|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|81
1647863530000|2022-03-21 11:52:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|13
1647863540000|2022-03-21 11:52:20|||||||||1
1647863570000|2022-03-21 11:52:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|25
1647863580000|2022-03-21 11:53:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|47
1647863590000|2022-03-21 11:53:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15177|15173|24
1647863610000|2022-03-21 11:53:30|||||||||1
1647863640000|2022-03-21 11:54:00|||||||||9
1647863650000|2022-03-21 11:54:10|||||||||5
1647863680000|2022-03-21 11:54:40|||||||||16
1647863700000|2022-03-21 11:55:00|||||||||1
1647863710000|2022-03-21 11:55:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|7
1647863750000|2022-03-21 11:55:50|||||||||8
1647863780000|2022-03-21 11:56:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|9
1647863790000|2022-03-21 11:56:30|||||||||17
1647863800000|2022-03-21 11:56:40|||||||||10
1647863820000|2022-03-21 11:57:00|||||||||12
1647863830000|2022-03-21 11:57:10|||||||||4
1647863840000|2022-03-21 11:57:20|||||||||3
1647863850000|2022-03-21 11:57:30|||||||||2
1647863920000|2022-03-21 11:58:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|93
1647863930000|2022-03-21 11:58:50|||||||||62
1647863940000|2022-03-21 11:59:00|||||||||8
1647863970000|2022-03-21 11:59:30|||||||||4
1647864000000|2022-03-21 12:00:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|101
1647864010000|2022-03-21 12:00:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|51
1647864030000|2022-03-21 12:00:30|15170.8|15166.8|15170.8|15166.8|15172.3|15168.3|15170.8|15166.8|63
1647864040000|2022-03-21 12:00:40|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|19
1647864050000|2022-03-21 12:00:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|27
1647864080000|2022-03-21 12:01:20|||||||||1
1647864130000|2022-03-21 12:02:10|||||||||119
1647864170000|2022-03-21 12:02:50|||||||||3
1647864180000|2022-03-21 12:03:00|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|34
1647864190000|2022-03-21 12:03:10|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|22
1647864210000|2022-03-21 12:03:30|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|70
1647864220000|2022-03-21 12:03:40|15166.1|15162.1|15167.6|15163.6|15169.2|15165.2|15166.1|15162.1|16
1647864230000|2022-03-21 12:03:50|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|19
1647864240000|2022-03-21 12:04:00|15169.2|15165.2|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|36
1647864250000|2022-03-21 12:04:10|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|1
1647864260000|2022-03-21 12:04:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|119
1647864280000|2022-03-21 12:04:40|||||||||2
1647864310000|2022-03-21 12:05:10|||||||||3
1647864320000|2022-03-21 12:05:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|45
1647864340000|2022-03-21 12:05:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|26
1647864350000|2022-03-21 12:05:50|||||||||13
1647864370000|2022-03-21 12:06:10|||||||||1
1647864380000|2022-03-21 12:06:20|||||||||3
1647864390000|2022-03-21 12:06:30|||||||||219
1647864400000|2022-03-21 12:06:40|||||||||2
1647864410000|2022-03-21 12:06:50|||||||||1
1647864430000|2022-03-21 12:07:10|||||||||2
1647864440000|2022-03-21 12:07:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|48
1647864460000|2022-03-21 12:07:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|21
1647864470000|2022-03-21 12:07:50|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|21
1647864480000|2022-03-21 12:08:00|||||||||7
1647864490000|2022-03-21 12:08:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|36
1647864510000|2022-03-21 12:08:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|64
1647864520000|2022-03-21 12:08:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|19
1647864540000|2022-03-21 12:09:00|||||||||16
1647864550000|2022-03-21 12:09:10|||||||||6
1647864560000|2022-03-21 12:09:20|||||||||2
1647864590000|2022-03-21 12:09:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|85
1647864600000|2022-03-21 12:10:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|32
1647864610000|2022-03-21 12:10:10|||||||||3
1647864620000|2022-03-21 12:10:20|||||||||29
1647864630000|2022-03-21 12:10:30|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|26
1647864680000|2022-03-21 12:11:20|||||||||2
1647864690000|2022-03-21 12:11:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1647864700000|2022-03-21 12:11:40|||||||||2
1647864710000|2022-03-21 12:11:50|||||||||6
1647864730000|2022-03-21 12:12:10|||||||||3
1647864740000|2022-03-21 12:12:20|||||||||6
1647864760000|2022-03-21 12:12:40|||||||||17
1647864780000|2022-03-21 12:13:00|||||||||6
1647864790000|2022-03-21 12:13:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|4
1647864810000|2022-03-21 12:13:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|17
1647864820000|2022-03-21 12:13:40|||||||||2
1647864840000|2022-03-21 12:14:00|||||||||8
1647864850000|2022-03-21 12:14:10|||||||||4
1647864860000|2022-03-21 12:14:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|7
1647864870000|2022-03-21 12:14:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|27
1647864880000|2022-03-21 12:14:40|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|2
1647864900000|2022-03-21 12:15:00|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|20
1647864940000|2022-03-21 12:15:40|||||||||2
1647864950000|2022-03-21 12:15:50|||||||||2
1647864960000|2022-03-21 12:16:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|223
1647864970000|2022-03-21 12:16:10|||||||||105
1647864980000|2022-03-21 12:16:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|5
1647865020000|2022-03-21 12:17:00|||||||||9
1647865030000|2022-03-21 12:17:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|17
1647865050000|2022-03-21 12:17:30|||||||||6
1647865070000|2022-03-21 12:17:50|||||||||43
1647865080000|2022-03-21 12:18:00|||||||||4
1647865090000|2022-03-21 12:18:10|||||||||6
1647865100000|2022-03-21 12:18:20|||||||||24
1647865110000|2022-03-21 12:18:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|56
1647865120000|2022-03-21 12:18:40|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|24
1647865130000|2022-03-21 12:18:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1647865140000|2022-03-21 12:19:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|7
1647865150000|2022-03-21 12:19:10|||||||||4
1647865160000|2022-03-21 12:19:20|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|39
1647865170000|2022-03-21 12:19:30|15162.9|15158.9|15156.7|15152.7|15162.9|15158.9|15156.7|15152.7|19
1647865180000|2022-03-21 12:19:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|94
1647865190000|2022-03-21 12:19:50|15156.7|15152.7|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|33
1647865200000|2022-03-21 12:20:00|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|90
1647865210000|2022-03-21 12:20:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|27
1647865220000|2022-03-21 12:20:20|||||||||8
1647865230000|2022-03-21 12:20:30|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|78
1647865240000|2022-03-21 12:20:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|12
1647865250000|2022-03-21 12:20:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|217
1647865260000|2022-03-21 12:21:00|||||||||4
1647865270000|2022-03-21 12:21:10|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|52
1647865280000|2022-03-21 12:21:20|15137.9|15133.9|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|200
1647865290000|2022-03-21 12:21:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|161
1647865300000|2022-03-21 12:21:40|||||||||11
1647865310000|2022-03-21 12:21:50|||||||||1
1647865320000|2022-03-21 12:22:00|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|87
1647865330000|2022-03-21 12:22:10|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|81
1647865340000|2022-03-21 12:22:20|15131.7|15127.7|15131.7|15127.7|15133.3|15129.3|15131.7|15127.7|28
1647865350000|2022-03-21 12:22:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|125
1647865360000|2022-03-21 12:22:40|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|34
1647865370000|2022-03-21 12:22:50|15131.7|15127.7|15128.6|15124.6|15133.3|15129.3|15125.4|15121.4|73
1647865380000|2022-03-21 12:23:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|273
1647865390000|2022-03-21 12:23:10|15122.3|15118.3|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|113
1647865400000|2022-03-21 12:23:20|15123.9|15119.9|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|110
1647865410000|2022-03-21 12:23:30|||||||||9
1647865420000|2022-03-21 12:23:40|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15123.9|15119.9|48
1647865430000|2022-03-21 12:23:50|||||||||29
1647865440000|2022-03-21 12:24:00|||||||||11
1647865450000|2022-03-21 12:24:10|||||||||28
1647865460000|2022-03-21 12:24:20|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|97
1647865470000|2022-03-21 12:24:30|||||||||68
1647865480000|2022-03-21 12:24:40|||||||||9
1647865490000|2022-03-21 12:24:50|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|5
1647865500000|2022-03-21 12:25:00|||||||||2
1647865510000|2022-03-21 12:25:10|||||||||45
1647865520000|2022-03-21 12:25:20|||||||||4
1647865530000|2022-03-21 12:25:30|||||||||1
1647865540000|2022-03-21 12:25:40|||||||||21
1647865550000|2022-03-21 12:25:50|||||||||1
1647865560000|2022-03-21 12:26:00|15125.4|15121.4|15119.2|15115.2|15125.4|15121.4|15119.2|15115.2|166
1647865570000|2022-03-21 12:26:10|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|59
1647865580000|2022-03-21 12:26:20|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|107
1647865590000|2022-03-21 12:26:30|15106.7|15102.7|15112.9|15108.9|15112.9|15108.9|15106.7|15102.7|161
1647865600000|2022-03-21 12:26:40|||||||||181
1647865610000|2022-03-21 12:26:50|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|71
1647865620000|2022-03-21 12:27:00|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|53
1647865630000|2022-03-21 12:27:10|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|174
1647865640000|2022-03-21 12:27:20|||||||||20
1647865650000|2022-03-21 12:27:30|||||||||26
1647865660000|2022-03-21 12:27:40|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|213
1647865670000|2022-03-21 12:27:50|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|94
1647865680000|2022-03-21 12:28:00|15119.2|15115.2|15112.9|15108.9|15119.2|15115.2|15112.9|15108.9|64
1647865690000|2022-03-21 12:28:10|15114.5|15110.5|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|49
1647865700000|2022-03-21 12:28:20|||||||||137
1647865710000|2022-03-21 12:28:30|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|19
1647865720000|2022-03-21 12:28:40|||||||||28
1647865730000|2022-03-21 12:28:50|||||||||2
1647865740000|2022-03-21 12:29:00|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|32
1647865750000|2022-03-21 12:29:10|||||||||3
1647865760000|2022-03-21 12:29:20|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|119
1647865770000|2022-03-21 12:29:30|||||||||2
1647865780000|2022-03-21 12:29:40|||||||||19
1647865790000|2022-03-21 12:29:50|||||||||4
1647865800000|2022-03-21 12:30:00|||||||||171
1647865810000|2022-03-21 12:30:10|15112.9|15108.9|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|151
1647865820000|2022-03-21 12:30:20|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|14
1647865830000|2022-03-21 12:30:30|15117.6|15113.6|15116.1|15112.1|15117.6|15113.6|15116.1|15112.1|107
1647865840000|2022-03-21 12:30:40|||||||||21
1647865850000|2022-03-21 12:30:50|15112.9|15108.9|15109.8|15105.8|15112.9|15108.9|15109.8|15105.8|65
1647865860000|2022-03-21 12:31:00|||||||||2
1647865870000|2022-03-21 12:31:10|||||||||28
1647865880000|2022-03-21 12:31:20|||||||||33
1647865890000|2022-03-21 12:31:30|||||||||15
1647865900000|2022-03-21 12:31:40|||||||||15
1647865910000|2022-03-21 12:31:50|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|146
1647865920000|2022-03-21 12:32:00|||||||||51
1647865930000|2022-03-21 12:32:10|||||||||1
1647865940000|2022-03-21 12:32:20|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|142
1647865960000|2022-03-21 12:32:40|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|13
1647865970000|2022-03-21 12:32:50|||||||||82
1647865980000|2022-03-21 12:33:00|15098.9|15094.9|15100.4|15096.4|15100.4|15096.4|15098.9|15094.9|92
1647865990000|2022-03-21 12:33:10|15098.9|15094.9|15094.2|15090.2|15098.9|15094.9|15094.2|15090.2|394
1647866000000|2022-03-21 12:33:20|||||||||132
1647866010000|2022-03-21 12:33:30|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|41
1647866020000|2022-03-21 12:33:40|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15097.3|15093.3|124
1647866030000|2022-03-21 12:33:50|15103.6|15099.6|15100.4|15096.4|15103.6|15099.6|15100.4|15096.4|54
1647866040000|2022-03-21 12:34:00|15098.9|15094.9|15094.2|15090.2|15098.9|15094.9|15094.2|15090.2|148
1647866050000|2022-03-21 12:34:10|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|90
1647866060000|2022-03-21 12:34:20|||||||||4
1647866070000|2022-03-21 12:34:30|||||||||26
1647866080000|2022-03-21 12:34:40|||||||||1
1647866090000|2022-03-21 12:34:50|||||||||4
1647866100000|2022-03-21 12:35:00|15095.8|15091.8|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|110
1647866110000|2022-03-21 12:35:10|15094.2|15090.2|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|120
1647866120000|2022-03-21 12:35:20|||||||||10
1647866130000|2022-03-21 12:35:30|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|68
1647866140000|2022-03-21 12:35:40|15097.3|15093.3|15094.2|15090.2|15097.3|15093.3|15094.2|15090.2|76
1647866150000|2022-03-21 12:35:50|||||||||15
1647866160000|2022-03-21 12:36:00|15091.1|15087.1|15087.9|15083.9|15094.2|15090.2|15087.9|15083.9|133
1647866170000|2022-03-21 12:36:10|||||||||4
1647866180000|2022-03-21 12:36:20|||||||||11
1647866190000|2022-03-21 12:36:30|||||||||3
1647866200000|2022-03-21 12:36:40|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|204
1647866210000|2022-03-21 12:36:50|||||||||20
1647866220000|2022-03-21 12:37:00|||||||||27
1647866230000|2022-03-21 12:37:10|||||||||9
1647866250000|2022-03-21 12:37:30|||||||||44
1647866260000|2022-03-21 12:37:40|||||||||21
1647866270000|2022-03-21 12:37:50|||||||||32
1647866280000|2022-03-21 12:38:00|||||||||3
1647866290000|2022-03-21 12:38:10|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|37
1647866300000|2022-03-21 12:38:20|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|47
1647866310000|2022-03-21 12:38:30|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|9
1647866320000|2022-03-21 12:38:40|||||||||1
1647866330000|2022-03-21 12:38:50|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|16
1647866340000|2022-03-21 12:39:00|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|167
1647866350000|2022-03-21 12:39:10|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|18
1647866360000|2022-03-21 12:39:20|||||||||6
1647866370000|2022-03-21 12:39:30|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15084.8|15080.8|9
1647866380000|2022-03-21 12:39:40|||||||||89
1647866400000|2022-03-21 12:40:00|||||||||59
1647866410000|2022-03-21 12:40:10|15091.1|15087.1|15087.9|15083.9|15091.1|15087.1|15087.9|15083.9|129
1647866420000|2022-03-21 12:40:20|||||||||9
1647866430000|2022-03-21 12:40:30|||||||||15
1647866440000|2022-03-21 12:40:40|||||||||30
1647866450000|2022-03-21 12:40:50|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|89
1647866460000|2022-03-21 12:41:00|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|107
1647866470000|2022-03-21 12:41:10|15084.8|15080.8|15087.9|15083.9|15087.9|15083.9|15084.8|15080.8|146
1647866480000|2022-03-21 12:41:20|||||||||188
1647866490000|2022-03-21 12:41:30|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|55
1647866500000|2022-03-21 12:41:40|||||||||7
1647866510000|2022-03-21 12:41:50|||||||||101
1647866520000|2022-03-21 12:42:00|||||||||4
1647866530000|2022-03-21 12:42:10|||||||||4
1647866540000|2022-03-21 12:42:20|||||||||3
1647866550000|2022-03-21 12:42:30|||||||||1
1647866560000|2022-03-21 12:42:40|15087.9|15083.9|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|85
1647866570000|2022-03-21 12:42:50|||||||||13
1647866580000|2022-03-21 12:43:00|||||||||7
1647866590000|2022-03-21 12:43:10|||||||||35
1647866610000|2022-03-21 12:43:30|15094.2|15090.2|15091.1|15087.1|15094.2|15090.2|15091.1|15087.1|17
1647866620000|2022-03-21 12:43:40|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|21
1647866630000|2022-03-21 12:43:50|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|111
1647866640000|2022-03-21 12:44:00|||||||||4
1647866660000|2022-03-21 12:44:20|||||||||64
1647866670000|2022-03-21 12:44:30|||||||||11
1647866680000|2022-03-21 12:44:40|||||||||1
1647866690000|2022-03-21 12:44:50|15087.9|15083.9|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|123
1647866700000|2022-03-21 12:45:00|||||||||1
1647866720000|2022-03-21 12:45:20|||||||||2
1647866730000|2022-03-21 12:45:30|||||||||24
1647866740000|2022-03-21 12:45:40|15087.9|15083.9|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|43
1647866750000|2022-03-21 12:45:50|||||||||26
1647866760000|2022-03-21 12:46:00|15087.9|15083.9|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|203
1647866770000|2022-03-21 12:46:10|||||||||11
1647866780000|2022-03-21 12:46:20|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|5
1647866790000|2022-03-21 12:46:30|||||||||51
1647866800000|2022-03-21 12:46:40|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|110
1647866820000|2022-03-21 12:47:00|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|25
1647866830000|2022-03-21 12:47:10|||||||||2
1647866840000|2022-03-21 12:47:20|||||||||4
1647866850000|2022-03-21 12:47:30|||||||||4
1647866860000|2022-03-21 12:47:40|||||||||5
1647866870000|2022-03-21 12:47:50|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|22
1647866880000|2022-03-21 12:48:00|||||||||24
1647866890000|2022-03-21 12:48:10|||||||||66
1647866900000|2022-03-21 12:48:20|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|22
1647866910000|2022-03-21 12:48:30|15091.1|15087.1|15094.2|15090.2|15094.2|15090.2|15091.1|15087.1|135
1647866920000|2022-03-21 12:48:40|15091.1|15087.1|15091.1|15087.1|15094.2|15090.2|15091.1|15087.1|113
1647866940000|2022-03-21 12:49:00|||||||||5
1647866950000|2022-03-21 12:49:10|||||||||55
1647866960000|2022-03-21 12:49:20|||||||||9
1647866970000|2022-03-21 12:49:30|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|151
1647866980000|2022-03-21 12:49:40|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|31
1647866990000|2022-03-21 12:49:50|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|5
1647867000000|2022-03-21 12:50:00|||||||||183
1647867010000|2022-03-21 12:50:10|15089.5|15085.5|15087.9|15083.9|15089.5|15085.5|15087.9|15083.9|10
1647867020000|2022-03-21 12:50:20|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|6
1647867030000|2022-03-21 12:50:30|||||||||19
1647867040000|2022-03-21 12:50:40|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|12
1647867050000|2022-03-21 12:50:50|||||||||51
1647867060000|2022-03-21 12:51:00|15083.3|15079.3|15087.9|15083.9|15087.9|15083.9|15083.3|15079.3|111
1647867070000|2022-03-21 12:51:10|||||||||10
1647867080000|2022-03-21 12:51:20|||||||||1
1647867090000|2022-03-21 12:51:30|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|7
1647867100000|2022-03-21 12:51:40|||||||||1
1647867110000|2022-03-21 12:51:50|||||||||8
1647867120000|2022-03-21 12:52:00|||||||||10
1647867130000|2022-03-21 12:52:10|||||||||2
1647867140000|2022-03-21 12:52:20|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|84
1647867150000|2022-03-21 12:52:30|||||||||52
1647867160000|2022-03-21 12:52:40|||||||||74
1647867170000|2022-03-21 12:52:50|||||||||31
1647867180000|2022-03-21 12:53:00|15091.1|15087.1|15094.2|15090.2|15094.2|15090.2|15091.1|15087.1|27
1647867190000|2022-03-21 12:53:10|||||||||1
1647867200000|2022-03-21 12:53:20|||||||||12
1647867210000|2022-03-21 12:53:30|15091.1|15087.1|15094.2|15090.2|15094.2|15090.2|15091.1|15087.1|80
1647867220000|2022-03-21 12:53:40|||||||||10
1647867230000|2022-03-21 12:53:50|||||||||1
1647867240000|2022-03-21 12:54:00|||||||||2
1647867250000|2022-03-21 12:54:10|||||||||1
1647867260000|2022-03-21 12:54:20|||||||||1
1647867270000|2022-03-21 12:54:30|||||||||48
1647867280000|2022-03-21 12:54:40|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|258
1647867290000|2022-03-21 12:54:50|||||||||1
1647867300000|2022-03-21 12:55:00|||||||||6
1647867310000|2022-03-21 12:55:10|||||||||2
1647867330000|2022-03-21 12:55:30|||||||||1
1647867340000|2022-03-21 12:55:40|||||||||93
1647867350000|2022-03-21 12:55:50|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|53
1647867360000|2022-03-21 12:56:00|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|106
1647867370000|2022-03-21 12:56:10|15095.8|15091.8|15097.3|15093.3|15097.3|15093.3|15095.8|15091.8|6
1647867380000|2022-03-21 12:56:20|||||||||5
1647867390000|2022-03-21 12:56:30|15094.2|15090.2|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|39
1647867400000|2022-03-21 12:56:40|||||||||48
1647867410000|2022-03-21 12:56:50|15094.2|15090.2|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|83
1647867420000|2022-03-21 12:57:00|||||||||34
1647867430000|2022-03-21 12:57:10|||||||||93
1647867440000|2022-03-21 12:57:20|||||||||1
1647867450000|2022-03-21 12:57:30|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|72
1647867460000|2022-03-21 12:57:40|||||||||2
1647867480000|2022-03-21 12:58:00|||||||||12
1647867490000|2022-03-21 12:58:10|||||||||94
1647867500000|2022-03-21 12:58:20|||||||||34
1647867510000|2022-03-21 12:58:30|||||||||3
1647867520000|2022-03-21 12:58:40|15092.6|15088.6|15094.2|15090.2|15094.2|15090.2|15092.6|15088.6|20
1647867530000|2022-03-21 12:58:50|15097.3|15093.3|15094.2|15090.2|15097.3|15093.3|15094.2|15090.2|76
1647867540000|2022-03-21 12:59:00|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|41
1647867550000|2022-03-21 12:59:10|||||||||37
1647867560000|2022-03-21 12:59:20|||||||||6
1647867570000|2022-03-21 12:59:30|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|68
1647867580000|2022-03-21 12:59:40|||||||||11
1647867590000|2022-03-21 12:59:50|15091.1|15087.1|15091.1|15087.1|15094.2|15090.2|15091.1|15087.1|52
1647867600000|2022-03-21 13:00:00|||||||||6
1647867610000|2022-03-21 13:00:10|||||||||17
1647867620000|2022-03-21 13:00:20|||||||||1
1647867630000|2022-03-21 13:00:30|||||||||4
1647867640000|2022-03-21 13:00:40|||||||||7
1647867650000|2022-03-21 13:00:50|15092.6|15088.6|15091.1|15087.1|15092.6|15088.6|15091.1|15087.1|68
1647867660000|2022-03-21 13:01:00|||||||||41
1647867670000|2022-03-21 13:01:10|||||||||1
1647867680000|2022-03-21 13:01:20|||||||||2
1647867690000|2022-03-21 13:01:30|||||||||237
1647867700000|2022-03-21 13:01:40|||||||||5
1647867710000|2022-03-21 13:01:50|15094.2|15090.2|15091.1|15087.1|15094.2|15090.2|15091.1|15087.1|37
1647867720000|2022-03-21 13:02:00|||||||||34
1647867740000|2022-03-21 13:02:20|15087.9|15083.9|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|77
1647867750000|2022-03-21 13:02:30|||||||||1
1647867760000|2022-03-21 13:02:40|||||||||7
1647867770000|2022-03-21 13:02:50|||||||||3
1647867780000|2022-03-21 13:03:00|||||||||3
1647867790000|2022-03-21 13:03:10|||||||||4
1647867800000|2022-03-21 13:03:20|||||||||17
1647867820000|2022-03-21 13:03:40|||||||||2
1647867830000|2022-03-21 13:03:50|||||||||72
1647867840000|2022-03-21 13:04:00|15087.9|15083.9|15087.9|15083.9|15091.1|15087.1|15087.9|15083.9|86
1647867850000|2022-03-21 13:04:10|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|61
1647867860000|2022-03-21 13:04:20|||||||||2
1647867870000|2022-03-21 13:04:30|||||||||74
1647867880000|2022-03-21 13:04:40|15081.7|15077.7|15084.8|15080.8|15084.8|15080.8|15081.7|15077.7|131
1647867890000|2022-03-21 13:04:50|||||||||55
1647867900000|2022-03-21 13:05:00|15087.9|15083.9|15084.8|15080.8|15087.9|15083.9|15084.8|15080.8|86
1647867910000|2022-03-21 13:05:10|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15084.8|15080.8|47
1647867920000|2022-03-21 13:05:20|||||||||3
1647867930000|2022-03-21 13:05:30|15091.1|15087.1|15087.9|15083.9|15091.1|15087.1|15087.9|15083.9|167
1647867940000|2022-03-21 13:05:40|||||||||5
1647867970000|2022-03-21 13:06:10|||||||||9
1647867980000|2022-03-21 13:06:20|||||||||1
1647867990000|2022-03-21 13:06:30|||||||||1
1647868000000|2022-03-21 13:06:40|||||||||1
1647868010000|2022-03-21 13:06:50|||||||||2
1647868030000|2022-03-21 13:07:10|||||||||50
1647868050000|2022-03-21 13:07:30|||||||||5
1647868070000|2022-03-21 13:07:50|||||||||17
1647868080000|2022-03-21 13:08:00|||||||||7
1647868090000|2022-03-21 13:08:10|||||||||10
1647868100000|2022-03-21 13:08:20|15084.8|15080.8|15087.9|15083.9|15087.9|15083.9|15084.8|15080.8|24
1647868110000|2022-03-21 13:08:30|15084.8|15080.8|15084.8|15080.8|15087.9|15083.9|15084.8|15080.8|76
1647868120000|2022-03-21 13:08:40|||||||||6
1647868130000|2022-03-21 13:08:50|||||||||3
1647868140000|2022-03-21 13:09:00|||||||||4
1647868150000|2022-03-21 13:09:10|15083.3|15079.3|15081.7|15077.7|15084.8|15080.8|15081.7|15077.7|227
1647868160000|2022-03-21 13:09:20|||||||||1
1647868180000|2022-03-21 13:09:40|||||||||14
1647868190000|2022-03-21 13:09:50|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15081.7|15077.7|207
1647868200000|2022-03-21 13:10:00|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|17
1647868210000|2022-03-21 13:10:10|15083.3|15079.3|15081.7|15077.7|15083.3|15079.3|15081.7|15077.7|20
1647868230000|2022-03-21 13:10:30|||||||||4
1647868260000|2022-03-21 13:11:00|||||||||1
1647868270000|2022-03-21 13:11:10|||||||||4
1647868280000|2022-03-21 13:11:20|15078.6|15074.6|15075.4|15071.4|15078.6|15074.6|15075.4|15071.4|124
1647868290000|2022-03-21 13:11:30|||||||||27
1647868300000|2022-03-21 13:11:40|15078.6|15074.6|15077|15073|15078.6|15074.6|15077|15073|56
1647868310000|2022-03-21 13:11:50|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15
1647868320000|2022-03-21 13:12:00|||||||||1
1647868330000|2022-03-21 13:12:10|||||||||2
1647868340000|2022-03-21 13:12:20|||||||||62
1647868350000|2022-03-21 13:12:30|15077|15073|15078.6|15074.6|15078.6|15074.6|15077|15073|21
1647868360000|2022-03-21 13:12:40|||||||||1
1647868370000|2022-03-21 13:12:50|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|1
1647868380000|2022-03-21 13:13:00|15080.1|15076.1|15078.6|15074.6|15080.1|15076.1|15078.6|15074.6|6
1647868390000|2022-03-21 13:13:10|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|6
1647868400000|2022-03-21 13:13:20|||||||||13
1647868410000|2022-03-21 13:13:30|||||||||3
1647868430000|2022-03-21 13:13:50|15078.6|15074.6|15081.7|15077.7|15081.7|15077.7|15078.6|15074.6|73
1647868440000|2022-03-21 13:14:00|||||||||4
1647868450000|2022-03-21 13:14:10|15078.6|15074.6|15078.6|15074.6|15081.7|15077.7|15078.6|15074.6|55
1647868460000|2022-03-21 13:14:20|15081.7|15077.7|15078.6|15074.6|15081.7|15077.7|15078.6|15074.6|78
1647868470000|2022-03-21 13:14:30|||||||||135
1647868480000|2022-03-21 13:14:40|||||||||10
1647868490000|2022-03-21 13:14:50|||||||||3
1647868500000|2022-03-21 13:15:00|||||||||6
1647868510000|2022-03-21 13:15:10|15075.4|15071.4|15075.4|15071.4|15078.6|15074.6|15075.4|15071.4|47
1647868520000|2022-03-21 13:15:20|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|31
1647868530000|2022-03-21 13:15:30|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15073.9|15069.9|29
1647868540000|2022-03-21 13:15:40|15073.9|15069.9|15072.3|15068.3|15075.4|15071.4|15072.3|15068.3|27
1647868550000|2022-03-21 13:15:50|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15072.3|15068.3|31
1647868560000|2022-03-21 13:16:00|||||||||1
1647868600000|2022-03-21 13:16:40|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|88
1647868610000|2022-03-21 13:16:50|||||||||2
1647868620000|2022-03-21 13:17:00|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|570
1647868630000|2022-03-21 13:17:10|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|207
1647868640000|2022-03-21 13:17:20|||||||||13
1647868650000|2022-03-21 13:17:30|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|74
1647868660000|2022-03-21 13:17:40|15070.8|15066.8|15069.2|15065.2|15070.8|15066.8|15069.2|15065.2|85
1647868670000|2022-03-21 13:17:50|||||||||202
1647868690000|2022-03-21 13:18:10|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|129
1647868700000|2022-03-21 13:18:20|||||||||5
1647868720000|2022-03-21 13:18:40|||||||||2
1647868730000|2022-03-21 13:18:50|||||||||15
1647868740000|2022-03-21 13:19:00|||||||||4
1647868750000|2022-03-21 13:19:10|||||||||6
1647868760000|2022-03-21 13:19:20|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|197
1647868770000|2022-03-21 13:19:30|15067.6|15063.6|15069.2|15065.2|15069.2|15065.2|15067.6|15063.6|12
1647868780000|2022-03-21 13:19:40|||||||||1
1647868790000|2022-03-21 13:19:50|||||||||1
1647868800000|2022-03-21 13:20:00|||||||||10
1647868810000|2022-03-21 13:20:10|||||||||1
1647868820000|2022-03-21 13:20:20|||||||||17
1647868830000|2022-03-21 13:20:30|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|40
1647868840000|2022-03-21 13:20:40|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|68
1647868850000|2022-03-21 13:20:50|||||||||2
1647868880000|2022-03-21 13:21:20|||||||||56
1647868890000|2022-03-21 13:21:30|15072.3|15068.3|15072.3|15068.3|15075.4|15071.4|15069.2|15065.2|18
1647868900000|2022-03-21 13:21:40|15075.4|15071.4|15072.3|15068.3|15075.4|15071.4|15072.3|15068.3|12
1647868910000|2022-03-21 13:21:50|||||||||3
1647868920000|2022-03-21 13:22:00|||||||||11
1647868930000|2022-03-21 13:22:10|||||||||1
1647868940000|2022-03-21 13:22:20|||||||||17
1647868950000|2022-03-21 13:22:30|||||||||2
1647868960000|2022-03-21 13:22:40|||||||||292
1647868980000|2022-03-21 13:23:00|||||||||2
1647869000000|2022-03-21 13:23:20|||||||||22
1647869010000|2022-03-21 13:23:30|||||||||2
1647869020000|2022-03-21 13:23:40|||||||||15
1647869030000|2022-03-21 13:23:50|||||||||58
1647869040000|2022-03-21 13:24:00|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|22
1647869050000|2022-03-21 13:24:10|||||||||7
1647869060000|2022-03-21 13:24:20|||||||||26
1647869070000|2022-03-21 13:24:30|15067.6|15063.6|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|75
1647869080000|2022-03-21 13:24:40|||||||||7
1647869090000|2022-03-21 13:24:50|||||||||2
1647869100000|2022-03-21 13:25:00|||||||||2
1647869110000|2022-03-21 13:25:10|||||||||12
1647869120000|2022-03-21 13:25:20|||||||||28
1647869130000|2022-03-21 13:25:30|||||||||3
1647869140000|2022-03-21 13:25:40|||||||||102
1647869150000|2022-03-21 13:25:50|||||||||4
1647869160000|2022-03-21 13:26:00|||||||||3
1647869170000|2022-03-21 13:26:10|||||||||2
1647869180000|2022-03-21 13:26:20|||||||||1
1647869190000|2022-03-21 13:26:30|||||||||1
1647869200000|2022-03-21 13:26:40|15072.3|15068.3|15069.2|15065.2|15072.3|15068.3|15069.2|15065.2|99
1647869210000|2022-03-21 13:26:50|||||||||3
1647869220000|2022-03-21 13:27:00|||||||||25
1647869230000|2022-03-21 13:27:10|||||||||17
1647869240000|2022-03-21 13:27:20|||||||||4
1647869250000|2022-03-21 13:27:30|||||||||5
1647869260000|2022-03-21 13:27:40|||||||||4
1647869270000|2022-03-21 13:27:50|15072.3|15068.3|15069.2|15065.2|15072.3|15068.3|15069.2|15065.2|68
1647869280000|2022-03-21 13:28:00|15066.1|15062.1|15062.9|15058.9|15066.1|15062.1|15062.9|15058.9|134
1647869290000|2022-03-21 13:28:10|||||||||15
1647869300000|2022-03-21 13:28:20|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|13
1647869310000|2022-03-21 13:28:30|||||||||55
1647869320000|2022-03-21 13:28:40|||||||||2
1647869340000|2022-03-21 13:29:00|||||||||1
1647869350000|2022-03-21 13:29:10|15064.5|15060.5|15062.9|15058.9|15064.5|15060.5|15062.9|15058.9|7
1647869370000|2022-03-21 13:29:30|||||||||26
1647869380000|2022-03-21 13:29:40|||||||||6
1647869390000|2022-03-21 13:29:50|||||||||10
1647869400000|2022-03-21 13:30:00|||||||||5
1647869410000|2022-03-21 13:30:10|15066.1|15062.1|15062.9|15058.9|15066.1|15062.1|15062.9|15058.9|23
1647869420000|2022-03-21 13:30:20|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|31
1647869430000|2022-03-21 13:30:30|15062.9|15058.9|15066.1|15062.1|15066.1|15062.1|15062.9|15058.9|47
1647869440000|2022-03-21 13:30:40|15062.9|15058.9|15066.1|15062.1|15066.1|15062.1|15062.9|15058.9|72
1647869450000|2022-03-21 13:30:50|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|208
1647869460000|2022-03-21 13:31:00|||||||||2
1647869470000|2022-03-21 13:31:10|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|207
1647869480000|2022-03-21 13:31:20|15075.4|15071.4|15072.3|15068.3|15075.4|15071.4|15072.3|15068.3|76
1647869490000|2022-03-21 13:31:30|15075.4|15071.4|15072.3|15068.3|15075.4|15071.4|15072.3|15068.3|24
1647869500000|2022-03-21 13:31:40|||||||||2
1647869510000|2022-03-21 13:31:50|15075.4|15071.4|15072.3|15068.3|15075.4|15071.4|15072.3|15068.3|46
1647869520000|2022-03-21 13:32:00|15075.4|15071.4|15072.3|15068.3|15075.4|15071.4|15072.3|15068.3|38
1647869530000|2022-03-21 13:32:10|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|80
1647869550000|2022-03-21 13:32:30|||||||||114
1647869560000|2022-03-21 13:32:40|||||||||35
1647869570000|2022-03-21 13:32:50|15077|15073|15078.6|15074.6|15078.6|15074.6|15075.4|15071.4|53
1647869580000|2022-03-21 13:33:00|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|54
1647869630000|2022-03-21 13:33:50|||||||||32
1647869640000|2022-03-21 13:34:00|||||||||102
1647869650000|2022-03-21 13:34:10|||||||||1
1647869660000|2022-03-21 13:34:20|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15075.4|15071.4|126
1647869670000|2022-03-21 13:34:30|||||||||44
1647869680000|2022-03-21 13:34:40|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|0
1647869700000|2022-03-21 13:35:00|||||||||3
1647869710000|2022-03-21 13:35:10|||||||||56
1647869720000|2022-03-21 13:35:20|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|28
1647869730000|2022-03-21 13:35:30|||||||||1
1647869750000|2022-03-21 13:35:50|||||||||23
1647869760000|2022-03-21 13:36:00|15077|15073|15075.4|15071.4|15078.6|15074.6|15075.4|15071.4|49
1647869770000|2022-03-21 13:36:10|||||||||37
1647869790000|2022-03-21 13:36:30|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|414
1647869800000|2022-03-21 13:36:40|||||||||10
1647869810000|2022-03-21 13:36:50|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|113
1647869820000|2022-03-21 13:37:00|||||||||139
1647869830000|2022-03-21 13:37:10|||||||||16
1647869840000|2022-03-21 13:37:20|||||||||58
1647869850000|2022-03-21 13:37:30|15083.3|15079.3|15081.7|15077.7|15083.3|15079.3|15081.7|15077.7|65
1647869860000|2022-03-21 13:37:40|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|100
1647869870000|2022-03-21 13:37:50|||||||||4
1647869880000|2022-03-21 13:38:00|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|222
1647869890000|2022-03-21 13:38:10|||||||||151
1647869900000|2022-03-21 13:38:20|||||||||1
1647869910000|2022-03-21 13:38:30|||||||||1
1647869940000|2022-03-21 13:39:00|||||||||10
1647869950000|2022-03-21 13:39:10|||||||||9
1647869960000|2022-03-21 13:39:20|15084.8|15080.8|15081.7|15077.7|15084.8|15080.8|15081.7|15077.7|53
1647869970000|2022-03-21 13:39:30|||||||||5
1647869980000|2022-03-21 13:39:40|||||||||30
1647869990000|2022-03-21 13:39:50|15078.6|15074.6|15081.7|15077.7|15081.7|15077.7|15078.6|15074.6|38
1647870000000|2022-03-21 13:40:00|||||||||213
1647870010000|2022-03-21 13:40:10|||||||||13
1647870020000|2022-03-21 13:40:20|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|12
1647870030000|2022-03-21 13:40:30|||||||||8
1647870040000|2022-03-21 13:40:40|||||||||1
1647870060000|2022-03-21 13:41:00|||||||||6
1647870070000|2022-03-21 13:41:10|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|25
1647870080000|2022-03-21 13:41:20|||||||||3
1647870090000|2022-03-21 13:41:30|||||||||5
1647870100000|2022-03-21 13:41:40|15078.6|15074.6|15075.4|15071.4|15078.6|15074.6|15075.4|15071.4|93
1647870110000|2022-03-21 13:41:50|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|55
1647870120000|2022-03-21 13:42:00|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|30
1647870130000|2022-03-21 13:42:10|||||||||5
1647870150000|2022-03-21 13:42:30|||||||||72
1647870160000|2022-03-21 13:42:40|||||||||5
1647870170000|2022-03-21 13:42:50|15078.6|15074.6|15078.6|15074.6|15081.7|15077.7|15078.6|15074.6|82
1647870180000|2022-03-21 13:43:00|15080.1|15076.1|15078.6|15074.6|15081.7|15077.7|15078.6|15074.6|45
1647870190000|2022-03-21 13:43:10|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|3
1647870200000|2022-03-21 13:43:20|||||||||15
1647870210000|2022-03-21 13:43:30|||||||||3
1647870220000|2022-03-21 13:43:40|||||||||3
1647870230000|2022-03-21 13:43:50|||||||||3
1647870240000|2022-03-21 13:44:00|||||||||18
1647870250000|2022-03-21 13:44:10|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|7
1647870260000|2022-03-21 13:44:20|||||||||42
1647870270000|2022-03-21 13:44:30|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|17
1647870280000|2022-03-21 13:44:40|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|66
1647870290000|2022-03-21 13:44:50|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|31
1647870300000|2022-03-21 13:45:00|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|35
1647870310000|2022-03-21 13:45:10|||||||||8
1647870320000|2022-03-21 13:45:20|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15078.6|15074.6|55
1647870340000|2022-03-21 13:45:40|||||||||108
1647870350000|2022-03-21 13:45:50|||||||||71
1647870360000|2022-03-21 13:46:00|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15081.7|15077.7|153
1647870370000|2022-03-21 13:46:10|||||||||38
1647870380000|2022-03-21 13:46:20|||||||||8
1647870390000|2022-03-21 13:46:30|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|4
1647870410000|2022-03-21 13:46:50|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|178
1647870420000|2022-03-21 13:47:00|||||||||6
1647870430000|2022-03-21 13:47:10|||||||||91
1647870440000|2022-03-21 13:47:20|||||||||11
1647870450000|2022-03-21 13:47:30|||||||||108
1647870460000|2022-03-21 13:47:40|||||||||29
1647870470000|2022-03-21 13:47:50|15087.9|15083.9|15087.9|15083.9|15091.1|15087.1|15087.9|15083.9|98
1647870480000|2022-03-21 13:48:00|||||||||1
1647870490000|2022-03-21 13:48:10|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|19
1647870500000|2022-03-21 13:48:20|||||||||168
1647870510000|2022-03-21 13:48:30|||||||||2
1647870520000|2022-03-21 13:48:40|15087.9|15083.9|15084.8|15080.8|15087.9|15083.9|15084.8|15080.8|24
1647870530000|2022-03-21 13:48:50|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|53
1647870540000|2022-03-21 13:49:00|||||||||17
1647870550000|2022-03-21 13:49:10|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|120
1647870560000|2022-03-21 13:49:20|||||||||5
1647870570000|2022-03-21 13:49:30|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15091.1|15087.1|186
1647870580000|2022-03-21 13:49:40|||||||||11
1647870590000|2022-03-21 13:49:50|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|82
1647870600000|2022-03-21 13:50:00|||||||||178
1647870620000|2022-03-21 13:50:20|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|189
1647870630000|2022-03-21 13:50:30|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|95
1647870640000|2022-03-21 13:50:40|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|10
1647870650000|2022-03-21 13:50:50|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|57
1647870660000|2022-03-21 13:51:00|||||||||1
1647870670000|2022-03-21 13:51:10|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|14
1647870680000|2022-03-21 13:51:20|||||||||1
1647870690000|2022-03-21 13:51:30|||||||||19
1647870700000|2022-03-21 13:51:40|||||||||2
1647870710000|2022-03-21 13:51:50|||||||||96
1647870720000|2022-03-21 13:52:00|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|27
1647870730000|2022-03-21 13:52:10|||||||||48
1647870750000|2022-03-21 13:52:30|||||||||50
1647870760000|2022-03-21 13:52:40|||||||||1
1647870780000|2022-03-21 13:53:00|||||||||3
1647870790000|2022-03-21 13:53:10|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|12
1647870800000|2022-03-21 13:53:20|15089.5|15085.5|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|27
1647870810000|2022-03-21 13:53:30|||||||||13
1647870820000|2022-03-21 13:53:40|15089.5|15085.5|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|166
1647870840000|2022-03-21 13:54:00|||||||||3
1647870850000|2022-03-21 13:54:10|||||||||1
1647870860000|2022-03-21 13:54:20|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|154
1647870870000|2022-03-21 13:54:30|15097.3|15093.3|15094.2|15090.2|15097.3|15093.3|15094.2|15090.2|32
1647870880000|2022-03-21 13:54:40|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|7
1647870890000|2022-03-21 13:54:50|||||||||70
1647870910000|2022-03-21 13:55:10|||||||||86
1647870920000|2022-03-21 13:55:20|||||||||13
1647870930000|2022-03-21 13:55:30|15087.9|15083.9|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|16
1647870940000|2022-03-21 13:55:40|||||||||7
1647870950000|2022-03-21 13:55:50|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|9
1647870960000|2022-03-21 13:56:00|||||||||24
1647870970000|2022-03-21 13:56:10|||||||||7
1647870990000|2022-03-21 13:56:30|||||||||4
1647871010000|2022-03-21 13:56:50|||||||||2
1647871030000|2022-03-21 13:57:10|||||||||3
1647871050000|2022-03-21 13:57:30|||||||||16
1647871060000|2022-03-21 13:57:40|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|157
1647871070000|2022-03-21 13:57:50|||||||||3
1647871080000|2022-03-21 13:58:00|||||||||15
1647871090000|2022-03-21 13:58:10|||||||||3
1647871100000|2022-03-21 13:58:20|||||||||4
1647871110000|2022-03-21 13:58:30|||||||||2
1647871120000|2022-03-21 13:58:40|15087.9|15083.9|15084.8|15080.8|15087.9|15083.9|15084.8|15080.8|186
1647871130000|2022-03-21 13:58:50|||||||||27
1647871140000|2022-03-21 13:59:00|||||||||3
1647871150000|2022-03-21 13:59:10|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|13
1647871160000|2022-03-21 13:59:20|||||||||11
1647871170000|2022-03-21 13:59:30|||||||||2
1647871180000|2022-03-21 13:59:40|||||||||1
1647871190000|2022-03-21 13:59:50|15089.5|15085.5|15087.9|15083.9|15091.1|15087.1|15087.9|15083.9|42
1647871200000|2022-03-21 14:00:00|15084.8|15080.8|15084.8|15080.8|15086.4|15082.4|15084.8|15080.8|220
1647871210000|2022-03-21 14:00:10|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|106
1647871220000|2022-03-21 14:00:20|||||||||2
1647871230000|2022-03-21 14:00:30|15089.5|15085.5|15087.9|15083.9|15091.1|15087.1|15087.9|15083.9|64
1647871240000|2022-03-21 14:00:40|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|42
1647871250000|2022-03-21 14:00:50|||||||||2
1647871260000|2022-03-21 14:01:00|||||||||5
1647871270000|2022-03-21 14:01:10|||||||||11
1647871280000|2022-03-21 14:01:20|15087.9|15083.9|15084.8|15080.8|15087.9|15083.9|15084.8|15080.8|17
1647871290000|2022-03-21 14:01:30|||||||||119
1647871300000|2022-03-21 14:01:40|15087.9|15083.9|15084.8|15080.8|15087.9|15083.9|15084.8|15080.8|112
1647871310000|2022-03-21 14:01:50|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15084.8|15080.8|21
1647871320000|2022-03-21 14:02:00|||||||||6
1647871330000|2022-03-21 14:02:10|15084.8|15080.8|15087.9|15083.9|15087.9|15083.9|15084.8|15080.8|78
1647871340000|2022-03-21 14:02:20|||||||||1
1647871350000|2022-03-21 14:02:30|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|33
1647871370000|2022-03-21 14:02:50|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|48
1647871380000|2022-03-21 14:03:00|15084.8|15080.8|15084.8|15080.8|15087.9|15083.9|15084.8|15080.8|62
1647871390000|2022-03-21 14:03:10|||||||||5
1647871400000|2022-03-21 14:03:20|||||||||62
1647871410000|2022-03-21 14:03:30|||||||||1
1647871420000|2022-03-21 14:03:40|||||||||8
1647871430000|2022-03-21 14:03:50|||||||||2
1647871440000|2022-03-21 14:04:00|||||||||15
1647871450000|2022-03-21 14:04:10|15081.7|15077.7|15084.8|15080.8|15084.8|15080.8|15081.7|15077.7|117
1647871460000|2022-03-21 14:04:20|||||||||8
1647871470000|2022-03-21 14:04:30|||||||||12
1647871480000|2022-03-21 14:04:40|||||||||49
1647871490000|2022-03-21 14:04:50|||||||||47
1647871500000|2022-03-21 14:05:00|||||||||152
1647871510000|2022-03-21 14:05:10|||||||||291
1647871520000|2022-03-21 14:05:20|||||||||22
1647871540000|2022-03-21 14:05:40|||||||||46
1647871550000|2022-03-21 14:05:50|||||||||12
1647871560000|2022-03-21 14:06:00|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|49
1647871570000|2022-03-21 14:06:10|15084.8|15080.8|15084.8|15080.8|15087.9|15083.9|15084.8|15080.8|329
1647871580000|2022-03-21 14:06:20|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|153
1647871590000|2022-03-21 14:06:30|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|19
1647871600000|2022-03-21 14:06:40|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|30
1647871620000|2022-03-21 14:07:00|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|7
1647871630000|2022-03-21 14:07:10|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|5
1647871640000|2022-03-21 14:07:20|||||||||1
1647871670000|2022-03-21 14:07:50|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|64
1647871680000|2022-03-21 14:08:00|||||||||3
1647871690000|2022-03-21 14:08:10|||||||||5
1647871700000|2022-03-21 14:08:20|||||||||45
1647871710000|2022-03-21 14:08:30|||||||||1
1647871720000|2022-03-21 14:08:40|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|36
1647871760000|2022-03-21 14:09:20|||||||||10
1647871770000|2022-03-21 14:09:30|||||||||5
1647871780000|2022-03-21 14:09:40|||||||||6
1647871790000|2022-03-21 14:09:50|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|242
1647871800000|2022-03-21 14:10:00|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|60
1647871820000|2022-03-21 14:10:20|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|33
1647871830000|2022-03-21 14:10:30|15081.7|15077.7|15078.6|15074.6|15081.7|15077.7|15078.6|15074.6|122
1647871840000|2022-03-21 14:10:40|||||||||5
1647871850000|2022-03-21 14:10:50|||||||||2
1647871860000|2022-03-21 14:11:00|||||||||6
1647871870000|2022-03-21 14:11:10|||||||||23
1647871880000|2022-03-21 14:11:20|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|32
1647871890000|2022-03-21 14:11:30|15078.6|15074.6|15081.7|15077.7|15081.7|15077.7|15078.6|15074.6|20
1647871900000|2022-03-21 14:11:40|||||||||33
1647871910000|2022-03-21 14:11:50|||||||||13
1647871920000|2022-03-21 14:12:00|||||||||9
1647871930000|2022-03-21 14:12:10|||||||||10
1647871940000|2022-03-21 14:12:20|||||||||6
1647871950000|2022-03-21 14:12:30|||||||||8
1647871960000|2022-03-21 14:12:40|||||||||5
1647871970000|2022-03-21 14:12:50|||||||||5
1647871980000|2022-03-21 14:13:00|||||||||3
1647871990000|2022-03-21 14:13:10|||||||||7
1647872000000|2022-03-21 14:13:20|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|25
1647872010000|2022-03-21 14:13:30|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|25
1647872020000|2022-03-21 14:13:40|15078.6|15074.6|15081.7|15077.7|15081.7|15077.7|15078.6|15074.6|152
1647872030000|2022-03-21 14:13:50|||||||||64
1647872040000|2022-03-21 14:14:00|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|13
1647872050000|2022-03-21 14:14:10|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|3
1647872060000|2022-03-21 14:14:20|||||||||2
1647872070000|2022-03-21 14:14:30|||||||||1
1647872080000|2022-03-21 14:14:40|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|5
1647872090000|2022-03-21 14:14:50|||||||||2
1647872100000|2022-03-21 14:15:00|||||||||57
1647872110000|2022-03-21 14:15:10|||||||||10
1647872120000|2022-03-21 14:15:20|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|119
1647872130000|2022-03-21 14:15:30|15072.3|15068.3|15072.3|15068.3|15075.4|15071.4|15072.3|15068.3|56
1647872140000|2022-03-21 14:15:40|15069.2|15065.2|15072.3|15068.3|15072.3|15068.3|15069.2|15065.2|26
1647872150000|2022-03-21 14:15:50|15069.2|15065.2|15072.3|15068.3|15072.3|15068.3|15069.2|15065.2|25
1647872160000|2022-03-21 14:16:00|||||||||43
1647872170000|2022-03-21 14:16:10|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|6
1647872180000|2022-03-21 14:16:20|||||||||1
1647872190000|2022-03-21 14:16:30|||||||||19
1647872210000|2022-03-21 14:16:50|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|39
1647872220000|2022-03-21 14:17:00|||||||||1
1647872230000|2022-03-21 14:17:10|15075.4|15071.4|15072.3|15068.3|15075.4|15071.4|15072.3|15068.3|20
1647872240000|2022-03-21 14:17:20|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|71
1647872250000|2022-03-21 14:17:30|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|19
1647872260000|2022-03-21 14:17:40|||||||||1
1647872270000|2022-03-21 14:17:50|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|8
1647872280000|2022-03-21 14:18:00|||||||||30
1647872290000|2022-03-21 14:18:10|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|36
1647872330000|2022-03-21 14:18:50|||||||||6
1647872340000|2022-03-21 14:19:00|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|115
1647872350000|2022-03-21 14:19:10|||||||||1
1647872370000|2022-03-21 14:19:30|||||||||22
1647872380000|2022-03-21 14:19:40|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|106
1647872390000|2022-03-21 14:19:50|15075.4|15071.4|15078.6|15074.6|15078.6|15074.6|15075.4|15071.4|82
1647872400000|2022-03-21 14:20:00|15075.4|15071.4|15078.6|15074.6|15078.6|15074.6|15075.4|15071.4|94
1647872410000|2022-03-21 14:20:10|||||||||1
1647872420000|2022-03-21 14:20:20|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|49
1647872430000|2022-03-21 14:20:30|||||||||51
1647872440000|2022-03-21 14:20:40|||||||||22
1647872450000|2022-03-21 14:20:50|||||||||2
1647872460000|2022-03-21 14:21:00|||||||||2
1647872480000|2022-03-21 14:21:20|||||||||6
1647872490000|2022-03-21 14:21:30|||||||||7
1647872500000|2022-03-21 14:21:40|15084.8|15080.8|15081.7|15077.7|15084.8|15080.8|15081.7|15077.7|262
1647872510000|2022-03-21 14:21:50|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|5
1647872520000|2022-03-21 14:22:00|15083.3|15079.3|15081.7|15077.7|15083.3|15079.3|15081.7|15077.7|33
1647872540000|2022-03-21 14:22:20|||||||||50
1647872550000|2022-03-21 14:22:30|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|40
1647872560000|2022-03-21 14:22:40|15080.1|15076.1|15081.7|15077.7|15081.7|15077.7|15080.1|15076.1|14
1647872580000|2022-03-21 14:23:00|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|18
1647872590000|2022-03-21 14:23:10|15080.1|15076.1|15081.7|15077.7|15081.7|15077.7|15078.6|15074.6|37
1647872600000|2022-03-21 14:23:20|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|19
1647872610000|2022-03-21 14:23:30|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|15081.7|15077.7|23
1647872640000|2022-03-21 14:24:00|15084.8|15080.8|15081.7|15077.7|15084.8|15080.8|15081.7|15077.7|25
1647872650000|2022-03-21 14:24:10|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15081.7|15077.7|114
1647872660000|2022-03-21 14:24:20|15081.7|15077.7|15084.8|15080.8|15084.8|15080.8|15081.7|15077.7|90
1647872670000|2022-03-21 14:24:30|15083.3|15079.3|15081.7|15077.7|15084.8|15080.8|15081.7|15077.7|87
1647872680000|2022-03-21 14:24:40|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|12
1647872690000|2022-03-21 14:24:50|||||||||15
1647872700000|2022-03-21 14:25:00|||||||||28
1647872710000|2022-03-21 14:25:10|||||||||5
1647872720000|2022-03-21 14:25:20|||||||||46
1647872730000|2022-03-21 14:25:30|15077|15073|15078.6|15074.6|15078.6|15074.6|15077|15073|65
1647872750000|2022-03-21 14:25:50|||||||||100
1647872790000|2022-03-21 14:26:30|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|16
1647872800000|2022-03-21 14:26:40|15078.6|15074.6|15075.4|15071.4|15078.6|15074.6|15075.4|15071.4|152
1647872810000|2022-03-21 14:26:50|||||||||11
1647872820000|2022-03-21 14:27:00|||||||||103
1647872830000|2022-03-21 14:27:10|||||||||46
1647872840000|2022-03-21 14:27:20|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|15078.6|15074.6|34
1647872850000|2022-03-21 14:27:30|15075.4|15071.4|15078.6|15074.6|15078.6|15074.6|15075.4|15071.4|95
1647872860000|2022-03-21 14:27:40|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|4
1647872870000|2022-03-21 14:27:50|||||||||7
1647872880000|2022-03-21 14:28:00|||||||||9
1647872890000|2022-03-21 14:28:10|||||||||7
1647872900000|2022-03-21 14:28:20|||||||||2
1647872910000|2022-03-21 14:28:30|||||||||93
1647872920000|2022-03-21 14:28:40|15078.6|15074.6|15072.3|15068.3|15078.6|15074.6|15072.3|15068.3|211
1647872930000|2022-03-21 14:28:50|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|111
1647872940000|2022-03-21 14:29:00|||||||||19
1647872950000|2022-03-21 14:29:10|||||||||2
1647872960000|2022-03-21 14:29:20|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|42
1647872990000|2022-03-21 14:29:50|||||||||3
1647873000000|2022-03-21 14:30:00|||||||||23
1647873010000|2022-03-21 14:30:10|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|150
1647873030000|2022-03-21 14:30:30|||||||||17
1647873040000|2022-03-21 14:30:40|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|5
1647873050000|2022-03-21 14:30:50|||||||||2
1647873060000|2022-03-21 14:31:00|||||||||120
1647873070000|2022-03-21 14:31:10|||||||||28
1647873080000|2022-03-21 14:31:20|||||||||1
1647873090000|2022-03-21 14:31:30|||||||||10
1647873100000|2022-03-21 14:31:40|||||||||23
1647873110000|2022-03-21 14:31:50|||||||||12
1647873120000|2022-03-21 14:32:00|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|7
1647873130000|2022-03-21 14:32:10|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|47
1647873140000|2022-03-21 14:32:20|||||||||1
1647873150000|2022-03-21 14:32:30|||||||||1
1647873180000|2022-03-21 14:33:00|||||||||1
1647873190000|2022-03-21 14:33:10|||||||||45
1647873200000|2022-03-21 14:33:20|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|5
1647873210000|2022-03-21 14:33:30|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|81
1647873220000|2022-03-21 14:33:40|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|34
1647873240000|2022-03-21 14:34:00|||||||||30
1647873250000|2022-03-21 14:34:10|15066.1|15062.1|15066.1|15062.1|15067.6|15063.6|15066.1|15062.1|42
1647873260000|2022-03-21 14:34:20|||||||||1
1647873270000|2022-03-21 14:34:30|15067.6|15063.6|15066.1|15062.1|15067.6|15063.6|15066.1|15062.1|54
1647873280000|2022-03-21 14:34:40|||||||||23
1647873290000|2022-03-21 14:34:50|||||||||16
1647873300000|2022-03-21 14:35:00|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|73
1647873310000|2022-03-21 14:35:10|15067.6|15063.6|15066.1|15062.1|15069.2|15065.2|15066.1|15062.1|43
1647873320000|2022-03-21 14:35:20|15067.6|15063.6|15067.6|15063.6|15069.2|15065.2|15067.6|15063.6|110
1647873330000|2022-03-21 14:35:30|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|47
1647873340000|2022-03-21 14:35:40|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|23
1647873350000|2022-03-21 14:35:50|15069.2|15065.2|15066.1|15062.1|15069.2|15065.2|15066.1|15062.1|27
1647873360000|2022-03-21 14:36:00|15069.2|15065.2|15066.1|15062.1|15069.2|15065.2|15066.1|15062.1|129
1647873370000|2022-03-21 14:36:10|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|47
1647873380000|2022-03-21 14:36:20|15066.1|15062.1|15066.1|15062.1|15069.2|15065.2|15066.1|15062.1|22
1647873390000|2022-03-21 14:36:30|||||||||18
1647873400000|2022-03-21 14:36:40|||||||||1
1647873430000|2022-03-21 14:37:10|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|73
1647873440000|2022-03-21 14:37:20|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|31
1647873460000|2022-03-21 14:37:40|15069.2|15065.2|15069.2|15065.2|15072.3|15068.3|15069.2|15065.2|85
1647873490000|2022-03-21 14:38:10|||||||||1
1647873500000|2022-03-21 14:38:20|||||||||50
1647873510000|2022-03-21 14:38:30|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|42
1647873530000|2022-03-21 14:38:50|||||||||3
1647873540000|2022-03-21 14:39:00|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|3
1647873550000|2022-03-21 14:39:10|||||||||55
1647873570000|2022-03-21 14:39:30|15078.6|15074.6|15075.4|15071.4|15078.6|15074.6|15075.4|15071.4|16
1647873580000|2022-03-21 14:39:40|||||||||5
1647873600000|2022-03-21 14:40:00|||||||||6
1647873640000|2022-03-21 14:40:40|||||||||2
1647873660000|2022-03-21 14:41:00|15078.6|15074.6|15078.6|15074.6|15081.7|15077.7|15078.6|15074.6|141
1647873670000|2022-03-21 14:41:10|15081.7|15077.7|15078.6|15074.6|15081.7|15077.7|15078.6|15074.6|34
1647873680000|2022-03-21 14:41:20|||||||||91
1647873690000|2022-03-21 14:41:30|||||||||22
1647873710000|2022-03-21 14:41:50|15081.7|15077.7|15078.6|15074.6|15081.7|15077.7|15078.6|15074.6|74
1647873720000|2022-03-21 14:42:00|||||||||6
1647873730000|2022-03-21 14:42:10|||||||||16
1647873750000|2022-03-21 14:42:30|||||||||40
1647873760000|2022-03-21 14:42:40|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|21
1647873770000|2022-03-21 14:42:50|||||||||13
1647873780000|2022-03-21 14:43:00|||||||||14
1647873790000|2022-03-21 14:43:10|||||||||1
1647873800000|2022-03-21 14:43:20|||||||||16
1647873810000|2022-03-21 14:43:30|||||||||1
1647873820000|2022-03-21 14:43:40|||||||||16
1647873840000|2022-03-21 14:44:00|||||||||15
1647873850000|2022-03-21 14:44:10|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|82
1647873860000|2022-03-21 14:44:20|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|4
1647873870000|2022-03-21 14:44:30|||||||||17
1647873880000|2022-03-21 14:44:40|||||||||27
1647873890000|2022-03-21 14:44:50|||||||||17
1647873900000|2022-03-21 14:45:00|||||||||1
1647873910000|2022-03-21 14:45:10|||||||||21
1647873920000|2022-03-21 14:45:20|||||||||24
1647873930000|2022-03-21 14:45:30|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|30
1647873950000|2022-03-21 14:45:50|||||||||20
1647873960000|2022-03-21 14:46:00|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|28
1647873970000|2022-03-21 14:46:10|||||||||23
1647873980000|2022-03-21 14:46:20|||||||||1
1647873990000|2022-03-21 14:46:30|15059.8|15055.8|15062.9|15058.9|15062.9|15058.9|15059.8|15055.8|59
1647874000000|2022-03-21 14:46:40|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|65
1647874010000|2022-03-21 14:46:50|||||||||250
1647874020000|2022-03-21 14:47:00|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15059.8|15055.8|150
1647874030000|2022-03-21 14:47:10|||||||||21
1647874040000|2022-03-21 14:47:20|15059.8|15055.8|15059.8|15055.8|15062.9|15058.9|15059.8|15055.8|17
1647874050000|2022-03-21 14:47:30|||||||||19
1647874060000|2022-03-21 14:47:40|||||||||20
1647874070000|2022-03-21 14:47:50|||||||||4
1647874080000|2022-03-21 14:48:00|15062.9|15058.9|15059.8|15055.8|15062.9|15058.9|15059.8|15055.8|68
1647874090000|2022-03-21 14:48:10|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15059.8|15055.8|60
1647874100000|2022-03-21 14:48:20|15066.1|15062.1|15062.9|15058.9|15066.1|15062.1|15062.9|15058.9|187
1647874110000|2022-03-21 14:48:30|15066.1|15062.1|15062.9|15058.9|15066.1|15062.1|15062.9|15058.9|24
1647874120000|2022-03-21 14:48:40|||||||||8
1647874130000|2022-03-21 14:48:50|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|147
1647874140000|2022-03-21 14:49:00|||||||||11
1647874160000|2022-03-21 14:49:20|15064.5|15060.5|15066.1|15062.1|15066.1|15062.1|15064.5|15060.5|6
1647874170000|2022-03-21 14:49:30|||||||||1
1647874180000|2022-03-21 14:49:40|||||||||22
1647874190000|2022-03-21 14:49:50|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|60
1647874200000|2022-03-21 14:50:00|||||||||23
1647874210000|2022-03-21 14:50:10|15066.1|15062.1|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|72
1647874220000|2022-03-21 14:50:20|||||||||3
1647874230000|2022-03-21 14:50:30|15066.1|15062.1|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|145
1647874240000|2022-03-21 14:50:40|15066.1|15062.1|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|32
1647874250000|2022-03-21 14:50:50|||||||||36
1647874260000|2022-03-21 14:51:00|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|25
1647874280000|2022-03-21 14:51:20|||||||||12
1647874300000|2022-03-21 14:51:40|||||||||16
1647874310000|2022-03-21 14:51:50|||||||||4
1647874370000|2022-03-21 14:52:50|15062.9|15058.9|15062.9|15058.9|15066.1|15062.1|15062.9|15058.9|68
1647874390000|2022-03-21 14:53:10|||||||||4
1647874400000|2022-03-21 14:53:20|15059.8|15055.8|15062.9|15058.9|15062.9|15058.9|15059.8|15055.8|83
1647874420000|2022-03-21 14:53:40|||||||||3
1647874440000|2022-03-21 14:54:00|||||||||40
1647874450000|2022-03-21 14:54:10|15066.1|15062.1|15062.9|15058.9|15066.1|15062.1|15062.9|15058.9|39
1647874490000|2022-03-21 14:54:50|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|43
1647874500000|2022-03-21 14:55:00|||||||||16
1647874510000|2022-03-21 14:55:10|15056.7|15052.7|15056.7|15052.7|15059.8|15055.8|15056.7|15052.7|140
1647874520000|2022-03-21 14:55:20|||||||||79
1647874550000|2022-03-21 14:55:50|||||||||14
1647874560000|2022-03-21 14:56:00|||||||||14
1647874570000|2022-03-21 14:56:10|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|138
1647874580000|2022-03-21 14:56:20|15056.7|15052.7|15056.7|15052.7|15059.8|15055.8|15056.7|15052.7|109
1647874590000|2022-03-21 14:56:30|15059.8|15055.8|15056.7|15052.7|15059.8|15055.8|15056.7|15052.7|59
1647874600000|2022-03-21 14:56:40|||||||||6
1647874610000|2022-03-21 14:56:50|||||||||47
1647874620000|2022-03-21 14:57:00|||||||||1
1647874630000|2022-03-21 14:57:10|||||||||9
1647874640000|2022-03-21 14:57:20|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15058.3|15054.3|116
1647874660000|2022-03-21 14:57:40|15058.3|15054.3|15059.8|15055.8|15059.8|15055.8|15058.3|15054.3|32
1647874710000|2022-03-21 14:58:30|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15059.8|15055.8|129
1647874720000|2022-03-21 14:58:40|||||||||13
1647874740000|2022-03-21 14:59:00|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|22
1647874750000|2022-03-21 14:59:10|||||||||49
1647874760000|2022-03-21 14:59:20|||||||||54
1647874770000|2022-03-21 14:59:30|||||||||6
1647874780000|2022-03-21 14:59:40|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|24
1647874790000|2022-03-21 14:59:50|||||||||11
1647874800000|2022-03-21 15:00:00|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15056.7|15052.7|59
1647874810000|2022-03-21 15:00:10|15056.7|15052.7|15059.8|15055.8|15059.8|15055.8|15056.7|15052.7|39
1647874820000|2022-03-21 15:00:20|||||||||38
1647874840000|2022-03-21 15:00:40|||||||||14
1647874850000|2022-03-21 15:00:50|||||||||19
1647874860000|2022-03-21 15:01:00|||||||||22
1647874880000|2022-03-21 15:01:20|15056.7|15052.7|15059.8|15055.8|15059.8|15055.8|15056.7|15052.7|20
1647874890000|2022-03-21 15:01:30|||||||||11
1647874900000|2022-03-21 15:01:40|15056.7|15052.7|15056.7|15052.7|15059.8|15055.8|15056.7|15052.7|70
1647874910000|2022-03-21 15:01:50|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|63
1647874920000|2022-03-21 15:02:00|||||||||10
1647874930000|2022-03-21 15:02:10|||||||||1
1647874940000|2022-03-21 15:02:20|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|186
1647874950000|2022-03-21 15:02:30|||||||||27
1647874960000|2022-03-21 15:02:40|15059.8|15055.8|15056.7|15052.7|15059.8|15055.8|15056.7|15052.7|22
1647874970000|2022-03-21 15:02:50|||||||||3
1647874980000|2022-03-21 15:03:00|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|39
1647874990000|2022-03-21 15:03:10|||||||||28
1647875000000|2022-03-21 15:03:20|||||||||19
1647875010000|2022-03-21 15:03:30|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|5
1647875020000|2022-03-21 15:03:40|||||||||6
1647875030000|2022-03-21 15:03:50|||||||||1
1647875040000|2022-03-21 15:04:00|||||||||2
1647875050000|2022-03-21 15:04:10|||||||||4
1647875060000|2022-03-21 15:04:20|||||||||11
1647875070000|2022-03-21 15:04:30|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|11
1647875090000|2022-03-21 15:04:50|||||||||1
1647875120000|2022-03-21 15:05:20|||||||||1
1647875140000|2022-03-21 15:05:40|||||||||5
1647875150000|2022-03-21 15:05:50|||||||||1
1647875160000|2022-03-21 15:06:00|||||||||12
1647875180000|2022-03-21 15:06:20|||||||||26
1647875190000|2022-03-21 15:06:30|||||||||35
1647875200000|2022-03-21 15:06:40|||||||||1
1647875220000|2022-03-21 15:07:00|||||||||110
1647875230000|2022-03-21 15:07:10|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|51
1647875240000|2022-03-21 15:07:20|||||||||1
1647875260000|2022-03-21 15:07:40|||||||||1
1647875280000|2022-03-21 15:08:00|||||||||1
1647875320000|2022-03-21 15:08:40|||||||||257
1647875330000|2022-03-21 15:08:50|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|40
1647875340000|2022-03-21 15:09:00|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|53
1647875350000|2022-03-21 15:09:10|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|3
1647875360000|2022-03-21 15:09:20|15062.9|15058.9|15059.8|15055.8|15062.9|15058.9|15059.8|15055.8|234
1647875370000|2022-03-21 15:09:30|||||||||1
1647875390000|2022-03-21 15:09:50|||||||||68
1647875400000|2022-03-21 15:10:00|||||||||2
1647875410000|2022-03-21 15:10:10|||||||||4
1647875430000|2022-03-21 15:10:30|||||||||6
1647875450000|2022-03-21 15:10:50|||||||||50
1647875480000|2022-03-21 15:11:20|||||||||7
1647875500000|2022-03-21 15:11:40|||||||||1
1647875520000|2022-03-21 15:12:00|||||||||8
1647875530000|2022-03-21 15:12:10|||||||||5
1647875540000|2022-03-21 15:12:20|||||||||1
1647875550000|2022-03-21 15:12:30|||||||||33
1647875560000|2022-03-21 15:12:40|||||||||13
1647875570000|2022-03-21 15:12:50|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|145
1647875580000|2022-03-21 15:13:00|||||||||61
1647875590000|2022-03-21 15:13:10|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|30
1647875600000|2022-03-21 15:13:20|||||||||7
1647875610000|2022-03-21 15:13:30|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|45
1647875620000|2022-03-21 15:13:40|||||||||21
1647875630000|2022-03-21 15:13:50|||||||||34
1647875640000|2022-03-21 15:14:00|||||||||28
1647875650000|2022-03-21 15:14:10|||||||||4
1647875660000|2022-03-21 15:14:20|15061.4|15057.4|15062.9|15058.9|15062.9|15058.9|15061.4|15057.4|27
1647875670000|2022-03-21 15:14:30|15059.8|15055.8|15062.9|15058.9|15062.9|15058.9|15059.8|15055.8|51
1647875680000|2022-03-21 15:14:40|15061.4|15057.4|15062.9|15058.9|15062.9|15058.9|15059.8|15055.8|16
1647875700000|2022-03-21 15:15:00|||||||||2
1647875750000|2022-03-21 15:15:50|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|12
1647875780000|2022-03-21 15:16:20|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|57
1647875790000|2022-03-21 15:16:30|||||||||9
1647875800000|2022-03-21 15:16:40|||||||||2
1647875820000|2022-03-21 15:17:00|||||||||21
1647875830000|2022-03-21 15:17:10|||||||||1
1647875850000|2022-03-21 15:17:30|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|10
1647875860000|2022-03-21 15:17:40|||||||||11
1647875870000|2022-03-21 15:17:50|15056.7|15052.7|15059.8|15055.8|15059.8|15055.8|15056.7|15052.7|13
1647875890000|2022-03-21 15:18:10|||||||||1
1647875900000|2022-03-21 15:18:20|||||||||197
1647875920000|2022-03-21 15:18:40|||||||||11
1647875930000|2022-03-21 15:18:50|||||||||94
1647875940000|2022-03-21 15:19:00|15061.4|15057.4|15062.9|15058.9|15062.9|15058.9|15061.4|15057.4|9
1647875950000|2022-03-21 15:19:10|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|43
1647875980000|2022-03-21 15:19:40|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|43
1647875990000|2022-03-21 15:19:50|||||||||20
1647876000000|2022-03-21 15:20:00|15059.8|15055.8|15056.7|15052.7|15059.8|15055.8|15056.7|15052.7|20
1647876010000|2022-03-21 15:20:10|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|28
1647876030000|2022-03-21 15:20:30|||||||||18
1647876040000|2022-03-21 15:20:40|||||||||1
1647876050000|2022-03-21 15:20:50|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|10
1647876060000|2022-03-21 15:21:00|||||||||3
1647876070000|2022-03-21 15:21:10|||||||||19
1647876080000|2022-03-21 15:21:20|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|5
1647876090000|2022-03-21 15:21:30|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15059.8|15055.8|87
1647876100000|2022-03-21 15:21:40|||||||||50
1647876130000|2022-03-21 15:22:10|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|36
1647876140000|2022-03-21 15:22:20|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|154
1647876160000|2022-03-21 15:22:40|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|6
1647876180000|2022-03-21 15:23:00|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|9
1647876210000|2022-03-21 15:23:30|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|88
1647876240000|2022-03-21 15:24:00|||||||||5
1647876260000|2022-03-21 15:24:20|||||||||3
1647876270000|2022-03-21 15:24:30|||||||||18
1647876290000|2022-03-21 15:24:50|||||||||2
1647876300000|2022-03-21 15:25:00|||||||||6
1647876310000|2022-03-21 15:25:10|||||||||1
1647876320000|2022-03-21 15:25:20|||||||||2
1647876340000|2022-03-21 15:25:40|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|10
1647876350000|2022-03-21 15:25:50|||||||||5
1647876370000|2022-03-21 15:26:10|||||||||17
1647876390000|2022-03-21 15:26:30|||||||||80
1647876410000|2022-03-21 15:26:50|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|19
1647876440000|2022-03-21 15:27:20|||||||||2
1647876450000|2022-03-21 15:27:30|||||||||3
1647876470000|2022-03-21 15:27:50|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|91
1647876480000|2022-03-21 15:28:00|||||||||22
1647876490000|2022-03-21 15:28:10|||||||||1
1647876500000|2022-03-21 15:28:20|||||||||3
1647876510000|2022-03-21 15:28:30|||||||||1
1647876520000|2022-03-21 15:28:40|||||||||3
1647876530000|2022-03-21 15:28:50|||||||||4
1647876540000|2022-03-21 15:29:00|||||||||3
1647876550000|2022-03-21 15:29:10|||||||||7
1647876560000|2022-03-21 15:29:20|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|64
1647876570000|2022-03-21 15:29:30|||||||||10
1647876580000|2022-03-21 15:29:40|||||||||11
1647876590000|2022-03-21 15:29:50|||||||||2
1647876610000|2022-03-21 15:30:10|||||||||1
1647876620000|2022-03-21 15:30:20|||||||||1
1647876630000|2022-03-21 15:30:30|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|15056.7|15052.7|71
1647876640000|2022-03-21 15:30:40|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|36
1647876660000|2022-03-21 15:31:00|||||||||8
1647876670000|2022-03-21 15:31:10|||||||||5
1647876690000|2022-03-21 15:31:30|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|44
1647876700000|2022-03-21 15:31:40|||||||||50
1647876710000|2022-03-21 15:31:50|15059.8|15055.8|15059.8|15055.8|15062.9|15058.9|15059.8|15055.8|17
1647876720000|2022-03-21 15:32:00|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15059.8|15055.8|34
1647876730000|2022-03-21 15:32:10|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|14
1647876740000|2022-03-21 15:32:20|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|16
1647876760000|2022-03-21 15:32:40|15059.8|15055.8|15062.9|15058.9|15062.9|15058.9|15059.8|15055.8|15
1647876780000|2022-03-21 15:33:00|||||||||12
1647876830000|2022-03-21 15:33:50|||||||||1
1647876840000|2022-03-21 15:34:00|15066.1|15062.1|15067.6|15063.6|15069.2|15065.2|15066.1|15062.1|32
1647876850000|2022-03-21 15:34:10|15069.2|15065.2|15066.1|15062.1|15069.2|15065.2|15066.1|15062.1|33
1647876860000|2022-03-21 15:34:20|||||||||2
1647876870000|2022-03-21 15:34:30|||||||||1
1647876880000|2022-03-21 15:34:40|||||||||1
1647876890000|2022-03-21 15:34:50|||||||||1
1647876900000|2022-03-21 15:35:00|||||||||1
1647876920000|2022-03-21 15:35:20|||||||||1
1647876930000|2022-03-21 15:35:30|||||||||8
1647876940000|2022-03-21 15:35:40|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|70
1647876960000|2022-03-21 15:36:00|||||||||3
1647876970000|2022-03-21 15:36:10|||||||||7
1647876980000|2022-03-21 15:36:20|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|127
1647876990000|2022-03-21 15:36:30|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|6
1647877000000|2022-03-21 15:36:40|15067.6|15063.6|15067.6|15063.6|15067.6|15063.6|15067.6|15063.6|56
1647877010000|2022-03-21 15:36:50|15066.1|15062.1|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|40
1647877030000|2022-03-21 15:37:10|||||||||13
1647877040000|2022-03-21 15:37:20|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|34
1647877050000|2022-03-21 15:37:30|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|13
1647877070000|2022-03-21 15:37:50|||||||||40
1647877080000|2022-03-21 15:38:00|||||||||66
1647877110000|2022-03-21 15:38:30|||||||||5
1647877130000|2022-03-21 15:38:50|||||||||3
1647877140000|2022-03-21 15:39:00|||||||||1
1647877150000|2022-03-21 15:39:10|||||||||1
1647877160000|2022-03-21 15:39:20|15066.1|15062.1|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|92
1647877170000|2022-03-21 15:39:30|||||||||1
1647877180000|2022-03-21 15:39:40|||||||||93
1647877190000|2022-03-21 15:39:50|||||||||2
1647877200000|2022-03-21 15:40:00|||||||||58
1647877210000|2022-03-21 15:40:10|||||||||26
1647877230000|2022-03-21 15:40:30|||||||||1
1647877250000|2022-03-21 15:40:50|||||||||7
1647877270000|2022-03-21 15:41:10|||||||||1
1647877280000|2022-03-21 15:41:20|||||||||2
1647877300000|2022-03-21 15:41:40|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|41
1647877310000|2022-03-21 15:41:50|||||||||15
1647877320000|2022-03-21 15:42:00|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|85
1647877330000|2022-03-21 15:42:10|||||||||46
1647877340000|2022-03-21 15:42:20|||||||||4
1647877350000|2022-03-21 15:42:30|||||||||21
1647877360000|2022-03-21 15:42:40|||||||||21
1647877370000|2022-03-21 15:42:50|||||||||1
1647877380000|2022-03-21 15:43:00|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|71
1647877390000|2022-03-21 15:43:10|||||||||27
1647877420000|2022-03-21 15:43:40|||||||||13
1647877430000|2022-03-21 15:43:50|||||||||2
1647877440000|2022-03-21 15:44:00|||||||||2
1647877450000|2022-03-21 15:44:10|15062.9|15058.9|15066.1|15062.1|15066.1|15062.1|15062.9|15058.9|72
1647877500000|2022-03-21 15:45:00|||||||||1
1647877510000|2022-03-21 15:45:10|||||||||2
1647877530000|2022-03-21 15:45:30|||||||||28
1647877550000|2022-03-21 15:45:50|||||||||1
1647877560000|2022-03-21 15:46:00|||||||||2
1647877570000|2022-03-21 15:46:10|||||||||4
1647877580000|2022-03-21 15:46:20|||||||||3
1647877590000|2022-03-21 15:46:30|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|9
1647877600000|2022-03-21 15:46:40|15066.1|15062.1|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|130
1647877610000|2022-03-21 15:46:50|||||||||2
1647877640000|2022-03-21 15:47:20|||||||||100
1647877660000|2022-03-21 15:47:40|||||||||1
1647877680000|2022-03-21 15:48:00|||||||||1
1647877690000|2022-03-21 15:48:10|15072.3|15068.3|15069.2|15065.2|15072.3|15068.3|15069.2|15065.2|244
1647877710000|2022-03-21 15:48:30|||||||||34
1647877720000|2022-03-21 15:48:40|||||||||24
1647877750000|2022-03-21 15:49:10|15066.1|15062.1|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|4
1647877760000|2022-03-21 15:49:20|15066.1|15062.1|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|6
1647877790000|2022-03-21 15:49:50|||||||||2
1647877810000|2022-03-21 15:50:10|||||||||27
1647877820000|2022-03-21 15:50:20|||||||||31
1647877830000|2022-03-21 15:50:30|||||||||2
1647877840000|2022-03-21 15:50:40|||||||||1
1647877850000|2022-03-21 15:50:50|||||||||1
1647877860000|2022-03-21 15:51:00|||||||||11
1647877870000|2022-03-21 15:51:10|||||||||51
1647877880000|2022-03-21 15:51:20|||||||||1
1647877890000|2022-03-21 15:51:30|15066.1|15062.1|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|18
1647877920000|2022-03-21 15:52:00|||||||||51
1647877930000|2022-03-21 15:52:10|||||||||25
1647877940000|2022-03-21 15:52:20|||||||||2
1647877950000|2022-03-21 15:52:30|||||||||6
1647877960000|2022-03-21 15:52:40|||||||||4
1647877970000|2022-03-21 15:52:50|||||||||8
1647877980000|2022-03-21 15:53:00|||||||||10
1647877990000|2022-03-21 15:53:10|||||||||153
1647878000000|2022-03-21 15:53:20|||||||||23
1647878010000|2022-03-21 15:53:30|||||||||1
1647878020000|2022-03-21 15:53:40|||||||||36
1647878030000|2022-03-21 15:53:50|||||||||105
1647878040000|2022-03-21 15:54:00|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|79
1647878050000|2022-03-21 15:54:10|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|63
1647878060000|2022-03-21 15:54:20|||||||||1
1647878090000|2022-03-21 15:54:50|||||||||4
1647878100000|2022-03-21 15:55:00|||||||||13
1647878120000|2022-03-21 15:55:20|||||||||1
1647878130000|2022-03-21 15:55:30|||||||||1
1647878140000|2022-03-21 15:55:40|||||||||53
1647878150000|2022-03-21 15:55:50|||||||||1
1647878160000|2022-03-21 15:56:00|||||||||5
1647878180000|2022-03-21 15:56:20|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|13
1647878200000|2022-03-21 15:56:40|||||||||10
1647878240000|2022-03-21 15:57:20|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|367
1647878260000|2022-03-21 15:57:40|15078.6|15074.6|15075.4|15071.4|15078.6|15074.6|15075.4|15071.4|98
1647878270000|2022-03-21 15:57:50|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|53
1647878280000|2022-03-21 15:58:00|||||||||6
1647878290000|2022-03-21 15:58:10|||||||||1
1647878300000|2022-03-21 15:58:20|15075.4|15071.4|15073.9|15069.9|15075.4|15071.4|15073.9|15069.9|78
1647878310000|2022-03-21 15:58:30|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|1
1647878320000|2022-03-21 15:58:40|||||||||11
1647878330000|2022-03-21 15:58:50|15075.4|15071.4|15078.6|15074.6|15078.6|15074.6|15075.4|15071.4|371
1647878340000|2022-03-21 15:59:00|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|83
1647878350000|2022-03-21 15:59:10|||||||||4
1647878360000|2022-03-21 15:59:20|||||||||15
1647878370000|2022-03-21 15:59:30|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|104
1647878380000|2022-03-21 15:59:40|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|300
1647878390000|2022-03-21 15:59:50|||||||||68
1647878400000|2022-03-21 16:00:00|||||||||6
1647878410000|2022-03-21 16:00:10|15072.3|15068.3|15075.4|15071.4|15075.4|15071.4|15072.3|15068.3|82
1647878420000|2022-03-21 16:00:20|||||||||66
1647878430000|2022-03-21 16:00:30|||||||||1
1647878440000|2022-03-21 16:00:40|||||||||1
1647878450000|2022-03-21 16:00:50|||||||||1
1647878480000|2022-03-21 16:01:20|15072.3|15068.3|15075.4|15071.4|15075.4|15071.4|15072.3|15068.3|91
1647878500000|2022-03-21 16:01:40|||||||||3
1647878510000|2022-03-21 16:01:50|15078.6|15074.6|15075.4|15071.4|15078.6|15074.6|15075.4|15071.4|105
1647878530000|2022-03-21 16:02:10|||||||||9
1647878550000|2022-03-21 16:02:30|||||||||22
1647878580000|2022-03-21 16:03:00|||||||||21
1647878600000|2022-03-21 16:03:20|||||||||53
1647878620000|2022-03-21 16:03:40|||||||||4
1647878640000|2022-03-21 16:04:00|||||||||2
1647878650000|2022-03-21 16:04:10|||||||||5
1647878670000|2022-03-21 16:04:30|||||||||5
1647878680000|2022-03-21 16:04:40|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|24
1647878740000|2022-03-21 16:05:40|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|15075.4|15071.4|8
1647878850000|2022-03-21 16:07:30|||||||||30
1647878860000|2022-03-21 16:07:40|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|15072.3|15068.3|45
1647878870000|2022-03-21 16:07:50|||||||||13
1647878880000|2022-03-21 16:08:00|15073.9|15069.9|15072.3|15068.3|15073.9|15069.9|15072.3|15068.3|5
1647878930000|2022-03-21 16:08:50|||||||||2
1647878950000|2022-03-21 16:09:10|||||||||2
1647878990000|2022-03-21 16:09:50|||||||||108
1647879000000|2022-03-21 16:10:00|15075.4|15071.4|15072.3|15068.3|15075.4|15071.4|15072.3|15068.3|99
1647879010000|2022-03-21 16:10:10|15075.4|15071.4|15072.3|15068.3|15075.4|15071.4|15072.3|15068.3|47
1647879020000|2022-03-21 16:10:20|||||||||7
1647879070000|2022-03-21 16:11:10|||||||||5
1647879090000|2022-03-21 16:11:30|||||||||48
1647879100000|2022-03-21 16:11:40|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|75
1647879110000|2022-03-21 16:11:50|15070.8|15066.8|15069.2|15065.2|15070.8|15066.8|15069.2|15065.2|36
1647879130000|2022-03-21 16:12:10|||||||||3
1647879160000|2022-03-21 16:12:40|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|29
1647879170000|2022-03-21 16:12:50|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|11
1647879180000|2022-03-21 16:13:00|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|5
1647879200000|2022-03-21 16:13:20|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15067.6|15063.6|135
1647879210000|2022-03-21 16:13:30|||||||||2
1647879220000|2022-03-21 16:13:40|15066.1|15062.1|15066.1|15062.1|15069.2|15065.2|15066.1|15062.1|61
1647879250000|2022-03-21 16:14:10|||||||||1
1647879270000|2022-03-21 16:14:30|||||||||6
1647879310000|2022-03-21 16:15:10|||||||||4
1647879320000|2022-03-21 16:15:20|||||||||1
1647879330000|2022-03-21 16:15:30|||||||||12
1647879340000|2022-03-21 16:15:40|||||||||5
1647879380000|2022-03-21 16:16:20|15067.6|15063.6|15066.1|15062.1|15067.6|15063.6|15066.1|15062.1|26
1647879440000|2022-03-21 16:17:20|||||||||1
1647879490000|2022-03-21 16:18:10|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|2
1647879500000|2022-03-21 16:18:20|||||||||1
1647879540000|2022-03-21 16:19:00|15064.5|15060.5|15066.1|15062.1|15066.1|15062.1|15064.5|15060.5|160
1647879550000|2022-03-21 16:19:10|||||||||18
1647879560000|2022-03-21 16:19:20|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|15069.2|15065.2|11
1647879590000|2022-03-21 16:19:50|15066.1|15062.1|15069.2|15065.2|15069.2|15065.2|15066.1|15062.1|107
1647879600000|2022-03-21 16:20:00|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|43
1647879630000|2022-03-21 16:20:30|||||||||5
1647879640000|2022-03-21 16:20:40|||||||||3
1647879650000|2022-03-21 16:20:50|||||||||39
1647879680000|2022-03-21 16:21:20|||||||||27
1647879690000|2022-03-21 16:21:30|||||||||14
1647879700000|2022-03-21 16:21:40|||||||||21
1647879710000|2022-03-21 16:21:50|||||||||9
1647879720000|2022-03-21 16:22:00|15062.9|15058.9|15066.1|15062.1|15066.1|15062.1|15062.9|15058.9|12
1647879730000|2022-03-21 16:22:10|||||||||37
1647879780000|2022-03-21 16:23:00|||||||||77
1647879790000|2022-03-21 16:23:10|15064.5|15060.5|15062.9|15058.9|15064.5|15060.5|15062.9|15058.9|12
1647879800000|2022-03-21 16:23:20|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|6
1647879840000|2022-03-21 16:24:00|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|8
1647879850000|2022-03-21 16:24:10|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|15066.1|15062.1|71
1647879860000|2022-03-21 16:24:20|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|15062.9|15058.9|18
1647879870000|2022-03-21 16:24:30|||||||||5
1647879880000|2022-03-21 16:24:40|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|15059.8|15055.8|67
1647879890000|2022-03-21 16:24:50|||||||||5
1647879910000|2022-03-21 16:25:10|||||||||11
1647879920000|2022-03-21 16:25:20|||||||||37
1647879940000|2022-03-21 16:25:40|||||||||1
1647879950000|2022-03-21 16:25:50|||||||||2
1647879970000|2022-03-21 16:26:10|||||||||15
1647880010000|2022-03-21 16:26:50|||||||||1
1647880020000|2022-03-21 16:27:00|||||||||4
1647880050000|2022-03-21 16:27:30|15056.7|15052.7|15059.8|15055.8|15059.8|15055.8|15056.7|15052.7|85
1647880060000|2022-03-21 16:27:40|||||||||78
1647880070000|2022-03-21 16:27:50|||||||||53
1647880090000|2022-03-21 16:28:10|||||||||1
1647880120000|2022-03-21 16:28:40|||||||||5
1647880130000|2022-03-21 16:28:50|||||||||23
1647880140000|2022-03-21 16:29:00|15058.3|15054.3|15056.7|15052.7|15058.3|15054.3|15056.7|15052.7|266
1647880150000|2022-03-21 16:29:10|||||||||58
1647880160000|2022-03-21 16:29:20|||||||||9
1647880170000|2022-03-21 16:29:30|||||||||7
1647880180000|2022-03-21 16:29:40|||||||||1
1647880190000|2022-03-21 16:29:50|||||||||60
1647880200000|2022-03-21 16:30:00|15059.8|15055.8|15047.3|15043.3|15059.8|15055.8|15047.3|15043.3|128
1647880210000|2022-03-21 16:30:10|15044.2|15040.2|15041.1|15037.1|15047.3|15043.3|15041.1|15037.1|125
1647880220000|2022-03-21 16:30:20|15044.2|15040.2|15044.2|15040.2|15044.2|15040.2|15041.1|15037.1|398
1647880230000|2022-03-21 16:30:30|15047.3|15043.3|15041.1|15037.1|15047.3|15043.3|15041.1|15037.1|234
1647880240000|2022-03-21 16:30:40|15037.9|15033.9|15037.9|15033.9|15037.9|15033.9|15037.9|15033.9|40
1647880250000|2022-03-21 16:30:50|15034.8|15030.8|15034.8|15030.8|15037.9|15033.9|15034.8|15030.8|231
1647880260000|2022-03-21 16:31:00|15037.9|15033.9|15034.8|15030.8|15037.9|15033.9|15034.8|15030.8|127
1647880270000|2022-03-21 16:31:10|||||||||7
1647880280000|2022-03-21 16:31:20|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|139
1647880290000|2022-03-21 16:31:30|15034.8|15030.8|15031.7|15027.7|15034.8|15030.8|15031.7|15027.7|124
1647880300000|2022-03-21 16:31:40|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|17
1647880310000|2022-03-21 16:31:50|15025.4|15021.4|15025.4|15021.4|15025.4|15021.4|15025.4|15021.4|77
1647880320000|2022-03-21 16:32:00|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|15025.4|15021.4|363
1647880330000|2022-03-21 16:32:10|15025.4|15021.4|15025.4|15021.4|15028.6|15024.6|15025.4|15021.4|99
1647880340000|2022-03-21 16:32:20|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|41
1647880350000|2022-03-21 16:32:30|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|15028.6|15024.6|126
1647880360000|2022-03-21 16:32:40|||||||||13
1647880370000|2022-03-21 16:32:50|15034.8|15030.8|15031.7|15027.7|15034.8|15030.8|15031.7|15027.7|68
1647880380000|2022-03-21 16:33:00|||||||||27
1647880390000|2022-03-21 16:33:10|||||||||4
1647880400000|2022-03-21 16:33:20|15034.8|15030.8|15034.8|15030.8|15034.8|15030.8|15034.8|15030.8|84
1647880410000|2022-03-21 16:33:30|||||||||34
1647880420000|2022-03-21 16:33:40|||||||||14
1647880430000|2022-03-21 16:33:50|15033.3|15029.3|15031.7|15027.7|15034.8|15030.8|15031.7|15027.7|55
1647880440000|2022-03-21 16:34:00|||||||||8
1647880450000|2022-03-21 16:34:10|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|33
1647880460000|2022-03-21 16:34:20|15030.1|15026.1|15028.6|15024.6|15031.7|15027.7|15025.4|15021.4|138
1647880470000|2022-03-21 16:34:30|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|61
1647880480000|2022-03-21 16:34:40|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|77
1647880490000|2022-03-21 16:34:50|15031.7|15027.7|15028.6|15024.6|15031.7|15027.7|15028.6|15024.6|23
1647880500000|2022-03-21 16:35:00|15031.7|15027.7|15028.6|15024.6|15031.7|15027.7|15028.6|15024.6|47
1647880510000|2022-03-21 16:35:10|15025.4|15021.4|15028.6|15024.6|15028.6|15024.6|15025.4|15021.4|84
1647880520000|2022-03-21 16:35:20|15025.4|15021.4|15028.6|15024.6|15028.6|15024.6|15025.4|15021.4|90
1647880530000|2022-03-21 16:35:30|15025.4|15021.4|15025.4|15021.4|15025.4|15021.4|15025.4|15021.4|24
1647880540000|2022-03-21 16:35:40|||||||||44
1647880550000|2022-03-21 16:35:50|||||||||9
1647880560000|2022-03-21 16:36:00|||||||||3
1647880570000|2022-03-21 16:36:10|15028.6|15024.6|15025.4|15021.4|15028.6|15024.6|15025.4|15021.4|95
1647880580000|2022-03-21 16:36:20|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|76
1647880590000|2022-03-21 16:36:30|||||||||36
1647880600000|2022-03-21 16:36:40|||||||||2
1647880610000|2022-03-21 16:36:50|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|82
1647880620000|2022-03-21 16:37:00|15028.6|15024.6|15031.7|15027.7|15031.7|15027.7|15028.6|15024.6|245
1647880630000|2022-03-21 16:37:10|15034.8|15030.8|15034.8|15030.8|15034.8|15030.8|15031.7|15027.7|44
1647880640000|2022-03-21 16:37:20|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|119
1647880650000|2022-03-21 16:37:30|15034.8|15030.8|15031.7|15027.7|15034.8|15030.8|15031.7|15027.7|153
1647880660000|2022-03-21 16:37:40|15028.6|15024.6|15028.6|15024.6|15031.7|15027.7|15028.6|15024.6|265
1647880670000|2022-03-21 16:37:50|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|15028.6|15024.6|66
1647880680000|2022-03-21 16:38:00|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|15028.6|15024.6|83
1647880690000|2022-03-21 16:38:10|15031.7|15027.7|15028.6|15024.6|15031.7|15027.7|15028.6|15024.6|107
1647880700000|2022-03-21 16:38:20|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|20
1647880710000|2022-03-21 16:38:30|||||||||10
1647880720000|2022-03-21 16:38:40|||||||||61
1647880730000|2022-03-21 16:38:50|15034.8|15030.8|15034.8|15030.8|15034.8|15030.8|15031.7|15027.7|78
1647880740000|2022-03-21 16:39:00|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|225
1647880750000|2022-03-21 16:39:10|||||||||59
1647880760000|2022-03-21 16:39:20|15030.1|15026.1|15028.6|15024.6|15031.7|15027.7|15028.6|15024.6|129
1647880770000|2022-03-21 16:39:30|||||||||45
1647880780000|2022-03-21 16:39:40|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|15031.7|15027.7|59
1647880790000|2022-03-21 16:39:50|15030.1|15026.1|15031.7|15027.7|15031.7|15027.7|15028.6|15024.6|37
1647880800000|2022-03-21 16:40:00|15030.1|15026.1|15031.7|15027.7|15031.7|15027.7|15028.6|15024.6|189
1647880810000|2022-03-21 16:40:10|||||||||2
1647880820000|2022-03-21 16:40:20|||||||||57
1647880830000|2022-03-21 16:40:30|||||||||21
1647880840000|2022-03-21 16:40:40|||||||||36
1647880850000|2022-03-21 16:40:50|||||||||20
1647880860000|2022-03-21 16:41:00|15028.6|15024.6|15031.7|15027.7|15031.7|15027.7|15028.6|15024.6|162
1647880870000|2022-03-21 16:41:10|15028.6|15024.6|15028.6|15024.6|15031.7|15027.7|15028.6|15024.6|94
1647880880000|2022-03-21 16:41:20|15031.7|15027.7|15028.6|15024.6|15031.7|15027.7|15028.6|15024.6|58
1647880890000|2022-03-21 16:41:30|15031.7|15027.7|15028.6|15024.6|15031.7|15027.7|15028.6|15024.6|26
1647880910000|2022-03-21 16:41:50|||||||||18
1647880920000|2022-03-21 16:42:00|15025.4|15021.4|15028.6|15024.6|15028.6|15024.6|15025.4|15021.4|24
1647880940000|2022-03-21 16:42:20|||||||||5
1647880960000|2022-03-21 16:42:40|||||||||2
1647880970000|2022-03-21 16:42:50|15025.4|15021.4|15025.4|15021.4|15025.4|15021.4|15025.4|15021.4|113
1647880980000|2022-03-21 16:43:00|||||||||52
1647881000000|2022-03-21 16:43:20|||||||||49
1647881010000|2022-03-21 16:43:30|||||||||1
1647881020000|2022-03-21 16:43:40|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|277
1647881030000|2022-03-21 16:43:50|||||||||6
1647881040000|2022-03-21 16:44:00|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|253
1647881050000|2022-03-21 16:44:10|||||||||10
1647881060000|2022-03-21 16:44:20|||||||||61
1647881070000|2022-03-21 16:44:30|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|92
1647881080000|2022-03-21 16:44:40|15019.2|15015.2|15016.1|15012.1|15019.2|15015.2|15016.1|15012.1|108
1647881090000|2022-03-21 16:44:50|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|39
1647881100000|2022-03-21 16:45:00|||||||||24
1647881110000|2022-03-21 16:45:10|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|21
1647881120000|2022-03-21 16:45:20|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|56
1647881130000|2022-03-21 16:45:30|||||||||4
1647881140000|2022-03-21 16:45:40|||||||||13
1647881150000|2022-03-21 16:45:50|15022.3|15018.3|15019.2|15015.2|15022.3|15018.3|15019.2|15015.2|127
1647881160000|2022-03-21 16:46:00|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15012.9|15008.9|167
1647881170000|2022-03-21 16:46:10|||||||||4
1647881180000|2022-03-21 16:46:20|||||||||15
1647881190000|2022-03-21 16:46:30|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|45
1647881200000|2022-03-21 16:46:40|||||||||25
1647881210000|2022-03-21 16:46:50|||||||||4
1647881220000|2022-03-21 16:47:00|||||||||103
1647881230000|2022-03-21 16:47:10|||||||||2
1647881240000|2022-03-21 16:47:20|||||||||61
1647881250000|2022-03-21 16:47:30|15009.8|15005.8|15012.9|15008.9|15012.9|15008.9|15009.8|15005.8|137
1647881260000|2022-03-21 16:47:40|||||||||3
1647881270000|2022-03-21 16:47:50|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|223
1647881280000|2022-03-21 16:48:00|||||||||13
1647881290000|2022-03-21 16:48:10|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|4
1647881300000|2022-03-21 16:48:20|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|15019.2|15015.2|108
1647881320000|2022-03-21 16:48:40|15019.2|15015.2|15022.3|15018.3|15022.3|15018.3|15019.2|15015.2|34
1647881340000|2022-03-21 16:49:00|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|53
1647881350000|2022-03-21 16:49:10|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|68
1647881360000|2022-03-21 16:49:20|||||||||10
1647881370000|2022-03-21 16:49:30|||||||||8
1647881380000|2022-03-21 16:49:40|||||||||19
1647881390000|2022-03-21 16:49:50|15025.4|15021.4|15025.4|15021.4|15025.4|15021.4|15025.4|15021.4|88
1647881400000|2022-03-21 16:50:00|15022.3|15018.3|15022.3|15018.3|15025.4|15021.4|15019.2|15015.2|141
1647881410000|2022-03-21 16:50:10|15019.2|15015.2|15022.3|15018.3|15025.4|15021.4|15019.2|15015.2|111
1647881420000|2022-03-21 16:50:20|15023.9|15019.9|15022.3|15018.3|15023.9|15019.9|15022.3|15018.3|57
1647881430000|2022-03-21 16:50:30|15019.2|15015.2|15019.2|15015.2|15022.3|15018.3|15019.2|15015.2|196
1647881440000|2022-03-21 16:50:40|||||||||20
1647881450000|2022-03-21 16:50:50|||||||||9
1647881460000|2022-03-21 16:51:00|||||||||19
1647881470000|2022-03-21 16:51:10|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|22
1647881480000|2022-03-21 16:51:20|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|57
1647881490000|2022-03-21 16:51:30|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|60
1647881500000|2022-03-21 16:51:40|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|110
1647881510000|2022-03-21 16:51:50|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|12
1647881520000|2022-03-21 16:52:00|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|46
1647881540000|2022-03-21 16:52:20|15016.1|15012.1|15012.9|15008.9|15016.1|15012.1|15012.9|15008.9|55
1647881550000|2022-03-21 16:52:30|||||||||3
1647881560000|2022-03-21 16:52:40|||||||||14
1647881580000|2022-03-21 16:53:00|||||||||24
1647881590000|2022-03-21 16:53:10|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|79
1647881600000|2022-03-21 16:53:20|||||||||37
1647881610000|2022-03-21 16:53:30|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|18
1647881620000|2022-03-21 16:53:40|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|31
1647881630000|2022-03-21 16:53:50|15012.9|15008.9|15016.1|15012.1|15016.1|15012.1|15012.9|15008.9|46
1647881640000|2022-03-21 16:54:00|||||||||69
1647881650000|2022-03-21 16:54:10|||||||||25
1647881690000|2022-03-21 16:54:50|||||||||15
1647881700000|2022-03-21 16:55:00|||||||||1
1647881720000|2022-03-21 16:55:20|||||||||6
1647881730000|2022-03-21 16:55:30|||||||||7
1647881740000|2022-03-21 16:55:40|||||||||4
1647881750000|2022-03-21 16:55:50|15012.9|15008.9|15012.9|15008.9|15016.1|15012.1|15012.9|15008.9|43
1647881760000|2022-03-21 16:56:00|||||||||123
1647881770000|2022-03-21 16:56:10|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|37
1647881780000|2022-03-21 16:56:20|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|268
1647881790000|2022-03-21 16:56:30|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15012.9|15008.9|77
1647881800000|2022-03-21 16:56:40|||||||||1
1647881820000|2022-03-21 16:57:00|||||||||72
1647881830000|2022-03-21 16:57:10|||||||||50
1647881840000|2022-03-21 16:57:20|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|14
1647881860000|2022-03-21 16:57:40|||||||||134
1647881870000|2022-03-21 16:57:50|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|50
1647881910000|2022-03-21 16:58:30|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|176
1647881920000|2022-03-21 16:58:40|15016.1|15012.1|15019.2|15015.2|15019.2|15015.2|15016.1|15012.1|71
1647881930000|2022-03-21 16:58:50|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|30
1647881940000|2022-03-21 16:59:00|15012.9|15008.9|15016.1|15012.1|15016.1|15012.1|15012.9|15008.9|131
1647881950000|2022-03-21 16:59:10|||||||||2
1647881960000|2022-03-21 16:59:20|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|23
1647881970000|2022-03-21 16:59:30|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|39
1647881980000|2022-03-21 16:59:40|15019.2|15015.2|15016.1|15012.1|15019.2|15015.2|15016.1|15012.1|62
1647881990000|2022-03-21 16:59:50|||||||||15
1647882000000|2022-03-21 17:00:00|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|53
1647882010000|2022-03-21 17:00:10|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|82
1647882020000|2022-03-21 17:00:20|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|78
1647882030000|2022-03-21 17:00:30|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|55
1647882040000|2022-03-21 17:00:40|||||||||2
1647882050000|2022-03-21 17:00:50|15019.2|15015.2|15016.1|15012.1|15019.2|15015.2|15016.1|15012.1|62
1647882060000|2022-03-21 17:01:00|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|106
1647882070000|2022-03-21 17:01:10|||||||||45
1647882080000|2022-03-21 17:01:20|||||||||40
1647882090000|2022-03-21 17:01:30|15009.8|15005.8|15012.9|15008.9|15012.9|15008.9|15009.8|15005.8|27
1647882100000|2022-03-21 17:01:40|||||||||15
1647882110000|2022-03-21 17:01:50|||||||||22
1647882120000|2022-03-21 17:02:00|||||||||7
1647882130000|2022-03-21 17:02:10|||||||||40
1647882150000|2022-03-21 17:02:30|||||||||33
1647882160000|2022-03-21 17:02:40|||||||||21
1647882170000|2022-03-21 17:02:50|15009.8|15005.8|15009.8|15005.8|15011.4|15007.4|15009.8|15005.8|41
1647882180000|2022-03-21 17:03:00|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|347
1647882190000|2022-03-21 17:03:10|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|71
1647882200000|2022-03-21 17:03:20|||||||||5
1647882210000|2022-03-21 17:03:30|||||||||37
1647882220000|2022-03-21 17:03:40|||||||||60
1647882230000|2022-03-21 17:03:50|||||||||5
1647882240000|2022-03-21 17:04:00|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|2
1647882260000|2022-03-21 17:04:20|||||||||16
1647882270000|2022-03-21 17:04:30|||||||||2
1647882280000|2022-03-21 17:04:40|||||||||12
1647882290000|2022-03-21 17:04:50|||||||||20
1647882300000|2022-03-21 17:05:00|||||||||24
1647882310000|2022-03-21 17:05:10|||||||||4
1647882320000|2022-03-21 17:05:20|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15006.7|15002.7|126
1647882330000|2022-03-21 17:05:30|||||||||3
1647882340000|2022-03-21 17:05:40|||||||||254
1647882350000|2022-03-21 17:05:50|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|79
1647882360000|2022-03-21 17:06:00|||||||||9
1647882380000|2022-03-21 17:06:20|||||||||4
1647882390000|2022-03-21 17:06:30|||||||||62
1647882400000|2022-03-21 17:06:40|||||||||12
1647882410000|2022-03-21 17:06:50|||||||||7
1647882420000|2022-03-21 17:07:00|||||||||16
1647882430000|2022-03-21 17:07:10|||||||||6
1647882440000|2022-03-21 17:07:20|||||||||8
1647882450000|2022-03-21 17:07:30|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|29
1647882460000|2022-03-21 17:07:40|||||||||1
1647882470000|2022-03-21 17:07:50|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|5
1647882480000|2022-03-21 17:08:00|||||||||1
1647882490000|2022-03-21 17:08:10|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|53
1647882500000|2022-03-21 17:08:20|15012.9|15008.9|15009.8|15005.8|15012.9|15008.9|15009.8|15005.8|130
1647882510000|2022-03-21 17:08:30|15012.9|15008.9|15009.8|15005.8|15012.9|15008.9|15009.8|15005.8|30
1647882520000|2022-03-21 17:08:40|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15009.8|15005.8|62
1647882530000|2022-03-21 17:08:50|||||||||3
1647882540000|2022-03-21 17:09:00|||||||||28
1647882550000|2022-03-21 17:09:10|15009.8|15005.8|15009.8|15005.8|15012.9|15008.9|15009.8|15005.8|97
1647882560000|2022-03-21 17:09:20|||||||||10
1647882570000|2022-03-21 17:09:30|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|144
1647882580000|2022-03-21 17:09:40|||||||||21
1647882610000|2022-03-21 17:10:10|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|13
1647882630000|2022-03-21 17:10:30|||||||||37
1647882640000|2022-03-21 17:10:40|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|8
1647882650000|2022-03-21 17:10:50|||||||||2
1647882660000|2022-03-21 17:11:00|||||||||9
1647882670000|2022-03-21 17:11:10|||||||||3
1647882680000|2022-03-21 17:11:20|||||||||14
1647882700000|2022-03-21 17:11:40|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|23
1647882710000|2022-03-21 17:11:50|||||||||26
1647882720000|2022-03-21 17:12:00|||||||||10
1647882740000|2022-03-21 17:12:20|||||||||2
1647882750000|2022-03-21 17:12:30|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|8
1647882760000|2022-03-21 17:12:40|||||||||21
1647882770000|2022-03-21 17:12:50|||||||||81
1647882780000|2022-03-21 17:13:00|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|108
1647882790000|2022-03-21 17:13:10|15005.1|15001.1|15003.6|14999.6|15005.1|15001.1|15003.6|14999.6|15
1647882800000|2022-03-21 17:13:20|15000.4|14996.4|15000.4|14996.4|15002|14998|15000.4|14996.4|27
1647882810000|2022-03-21 17:13:30|15002|14998|15000.4|14996.4|15003.6|14999.6|15000.4|14996.4|21
1647882820000|2022-03-21 17:13:40|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|156
1647882830000|2022-03-21 17:13:50|15000.4|14996.4|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|41
1647882840000|2022-03-21 17:14:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|18
1647882850000|2022-03-21 17:14:10|14997.3|14993.3|15000.4|14996.4|15000.4|14996.4|14997.3|14993.3|147
1647882860000|2022-03-21 17:14:20|14997.3|14993.3|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|42
1647882870000|2022-03-21 17:14:30|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|11
1647882880000|2022-03-21 17:14:40|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|90
1647882890000|2022-03-21 17:14:50|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|69
1647882900000|2022-03-21 17:15:00|||||||||59
1647882910000|2022-03-21 17:15:10|||||||||28
1647882920000|2022-03-21 17:15:20|||||||||13
1647882930000|2022-03-21 17:15:30|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|37
1647882940000|2022-03-21 17:15:40|||||||||2
1647882950000|2022-03-21 17:15:50|||||||||2
1647882960000|2022-03-21 17:16:00|||||||||7
1647882970000|2022-03-21 17:16:10|||||||||7
1647882980000|2022-03-21 17:16:20|||||||||21
1647882990000|2022-03-21 17:16:30|||||||||47
1647883000000|2022-03-21 17:16:40|14995.8|14991.8|14997.3|14993.3|14997.3|14993.3|14995.8|14991.8|7
1647883010000|2022-03-21 17:16:50|||||||||31
1647883020000|2022-03-21 17:17:00|||||||||104
1647883030000|2022-03-21 17:17:10|||||||||32
1647883050000|2022-03-21 17:17:30|||||||||2
1647883060000|2022-03-21 17:17:40|||||||||15
1647883070000|2022-03-21 17:17:50|||||||||1
1647883080000|2022-03-21 17:18:00|||||||||10
1647883090000|2022-03-21 17:18:10|14994.2|14990.2|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|88
1647883100000|2022-03-21 17:18:20|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|39
1647883120000|2022-03-21 17:18:40|||||||||4
1647883140000|2022-03-21 17:19:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|781
1647883160000|2022-03-21 17:19:20|14986.4|14982.4|14984.8|14980.8|14986.4|14982.4|14984.8|14980.8|322
1647883170000|2022-03-21 17:19:30|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|97
1647883180000|2022-03-21 17:19:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14
1647883190000|2022-03-21 17:19:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|46
1647883200000|2022-03-21 17:20:00|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|13
1647883210000|2022-03-21 17:20:10|||||||||151
1647883220000|2022-03-21 17:20:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|73
1647883230000|2022-03-21 17:20:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|27
1647883240000|2022-03-21 17:20:40|||||||||25
1647883250000|2022-03-21 17:20:50|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|13
1647883270000|2022-03-21 17:21:10|||||||||36
1647883290000|2022-03-21 17:21:30|||||||||1
1647883310000|2022-03-21 17:21:50|||||||||6
1647883320000|2022-03-21 17:22:00|||||||||39
1647883330000|2022-03-21 17:22:10|14986.4|14982.4|14987.9|14983.9|14987.9|14983.9|14986.4|14982.4|13
1647883340000|2022-03-21 17:22:20|||||||||210
1647883360000|2022-03-21 17:22:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|16
1647883380000|2022-03-21 17:23:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|60
1647883400000|2022-03-21 17:23:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|72
1647883410000|2022-03-21 17:23:30|||||||||24
1647883420000|2022-03-21 17:23:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|111
1647883430000|2022-03-21 17:23:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|56
1647883440000|2022-03-21 17:24:00|||||||||1
1647883450000|2022-03-21 17:24:10|||||||||47
1647883460000|2022-03-21 17:24:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|59
1647883480000|2022-03-21 17:24:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|173
1647883490000|2022-03-21 17:24:50|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|159
1647883500000|2022-03-21 17:25:00|||||||||2
1647883510000|2022-03-21 17:25:10|||||||||12
1647883520000|2022-03-21 17:25:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|13
1647883530000|2022-03-21 17:25:30|||||||||16
1647883550000|2022-03-21 17:25:50|||||||||9
1647883570000|2022-03-21 17:26:10|||||||||25
1647883580000|2022-03-21 17:26:20|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|81
1647883590000|2022-03-21 17:26:30|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|54
1647883600000|2022-03-21 17:26:40|||||||||16
1647883610000|2022-03-21 17:26:50|||||||||9
1647883620000|2022-03-21 17:27:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|146
1647883630000|2022-03-21 17:27:10|||||||||41
1647883640000|2022-03-21 17:27:20|14981.7|14977.7|14983.3|14979.3|14983.3|14979.3|14981.7|14977.7|14
1647883650000|2022-03-21 17:27:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|5
1647883660000|2022-03-21 17:27:40|||||||||6
1647883670000|2022-03-21 17:27:50|||||||||2
1647883680000|2022-03-21 17:28:00|||||||||23
1647883710000|2022-03-21 17:28:30|||||||||14
1647883730000|2022-03-21 17:28:50|||||||||11
1647883740000|2022-03-21 17:29:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|10
1647883750000|2022-03-21 17:29:10|||||||||2
1647883760000|2022-03-21 17:29:20|||||||||42
1647883770000|2022-03-21 17:29:30|||||||||66
1647883780000|2022-03-21 17:29:40|14989.5|14985.5|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|37
1647883800000|2022-03-21 17:30:00|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|55
1647883810000|2022-03-21 17:30:10|14987.9|14983.9|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|79
1647883820000|2022-03-21 17:30:20|||||||||92
1647883830000|2022-03-21 17:30:30|||||||||22
1647883840000|2022-03-21 17:30:40|||||||||75
1647883860000|2022-03-21 17:31:00|||||||||4
1647883870000|2022-03-21 17:31:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|54
1647883880000|2022-03-21 17:31:20|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|63
1647883890000|2022-03-21 17:31:30|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|136
1647883900000|2022-03-21 17:31:40|||||||||1
1647883910000|2022-03-21 17:31:50|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|61
1647883920000|2022-03-21 17:32:00|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|164
1647883930000|2022-03-21 17:32:10|||||||||4
1647883940000|2022-03-21 17:32:20|||||||||10
1647883960000|2022-03-21 17:32:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|88
1647883970000|2022-03-21 17:32:50|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|9
1647883980000|2022-03-21 17:33:00|||||||||1
1647883990000|2022-03-21 17:33:10|||||||||4
1647884010000|2022-03-21 17:33:30|||||||||1
1647884020000|2022-03-21 17:33:40|||||||||3
1647884030000|2022-03-21 17:33:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|65
1647884040000|2022-03-21 17:34:00|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|133
1647884050000|2022-03-21 17:34:10|||||||||2
1647884060000|2022-03-21 17:34:20|||||||||95
1647884070000|2022-03-21 17:34:30|||||||||16
1647884080000|2022-03-21 17:34:40|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|135
1647884090000|2022-03-21 17:34:50|||||||||4
1647884100000|2022-03-21 17:35:00|||||||||2
1647884110000|2022-03-21 17:35:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|113
1647884120000|2022-03-21 17:35:20|||||||||1
1647884130000|2022-03-21 17:35:30|||||||||20
1647884140000|2022-03-21 17:35:40|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|28
1647884150000|2022-03-21 17:35:50|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|83
1647884160000|2022-03-21 17:36:00|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|72
1647884170000|2022-03-21 17:36:10|14992.6|14988.6|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|107
1647884180000|2022-03-21 17:36:20|||||||||48
1647884190000|2022-03-21 17:36:30|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|45
1647884200000|2022-03-21 17:36:40|||||||||3
1647884210000|2022-03-21 17:36:50|||||||||54
1647884220000|2022-03-21 17:37:00|||||||||31
1647884230000|2022-03-21 17:37:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|3
1647884240000|2022-03-21 17:37:20|||||||||44
1647884270000|2022-03-21 17:37:50|||||||||64
1647884280000|2022-03-21 17:38:00|||||||||25
1647884310000|2022-03-21 17:38:30|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|46
1647884320000|2022-03-21 17:38:40|||||||||1
1647884340000|2022-03-21 17:39:00|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|28
1647884350000|2022-03-21 17:39:10|||||||||67
1647884360000|2022-03-21 17:39:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|7
1647884370000|2022-03-21 17:39:30|||||||||5
1647884380000|2022-03-21 17:39:40|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|93
1647884390000|2022-03-21 17:39:50|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|55
1647884400000|2022-03-21 17:40:00|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|67
1647884410000|2022-03-21 17:40:10|||||||||11
1647884420000|2022-03-21 17:40:20|||||||||2
1647884430000|2022-03-21 17:40:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|17
1647884440000|2022-03-21 17:40:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|11
1647884450000|2022-03-21 17:40:50|||||||||102
1647884460000|2022-03-21 17:41:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|40
1647884500000|2022-03-21 17:41:40|||||||||2
1647884520000|2022-03-21 17:42:00|||||||||55
1647884540000|2022-03-21 17:42:20|||||||||50
1647884550000|2022-03-21 17:42:30|||||||||2
1647884560000|2022-03-21 17:42:40|||||||||1
1647884580000|2022-03-21 17:43:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|18
1647884590000|2022-03-21 17:43:10|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|57
1647884600000|2022-03-21 17:43:20|||||||||10
1647884620000|2022-03-21 17:43:40|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|36
1647884630000|2022-03-21 17:43:50|14987.9|14983.9|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|68
1647884640000|2022-03-21 17:44:00|||||||||3
1647884650000|2022-03-21 17:44:10|14984.8|14980.8|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|7
1647884660000|2022-03-21 17:44:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|120
1647884670000|2022-03-21 17:44:30|||||||||10
1647884680000|2022-03-21 17:44:40|||||||||14
1647884690000|2022-03-21 17:44:50|||||||||1
1647884700000|2022-03-21 17:45:00|||||||||5
1647884710000|2022-03-21 17:45:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|51
1647884720000|2022-03-21 17:45:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|26
1647884760000|2022-03-21 17:46:00|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|107
1647884770000|2022-03-21 17:46:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|66
1647884780000|2022-03-21 17:46:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|68
1647884800000|2022-03-21 17:46:40|||||||||5
1647884810000|2022-03-21 17:46:50|||||||||4
1647884820000|2022-03-21 17:47:00|||||||||10
1647884830000|2022-03-21 17:47:10|||||||||16
1647884840000|2022-03-21 17:47:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|11
1647884870000|2022-03-21 17:47:50|||||||||1
1647884890000|2022-03-21 17:48:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|179
1647884900000|2022-03-21 17:48:20|||||||||3
1647884910000|2022-03-21 17:48:30|||||||||41
1647884920000|2022-03-21 17:48:40|||||||||3
1647884940000|2022-03-21 17:49:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|44
1647884950000|2022-03-21 17:49:10|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|38
1647884960000|2022-03-21 17:49:20|14987.9|14983.9|14989.5|14985.5|14991.1|14987.1|14987.9|14983.9|28
1647884970000|2022-03-21 17:49:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|0
1647884990000|2022-03-21 17:49:50|||||||||1
1647885000000|2022-03-21 17:50:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|27
1647885010000|2022-03-21 17:50:10|14989.5|14985.5|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|9
1647885040000|2022-03-21 17:50:40|||||||||2
1647885070000|2022-03-21 17:51:10|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|132
1647885080000|2022-03-21 17:51:20|14984.8|14980.8|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|101
1647885090000|2022-03-21 17:51:30|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|9
1647885100000|2022-03-21 17:51:40|||||||||1
1647885160000|2022-03-21 17:52:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|37
1647885170000|2022-03-21 17:52:50|||||||||2
1647885180000|2022-03-21 17:53:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|6
1647885190000|2022-03-21 17:53:10|||||||||10
1647885200000|2022-03-21 17:53:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|89
1647885210000|2022-03-21 17:53:30|14984.8|14980.8|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|58
1647885220000|2022-03-21 17:53:40|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|10
1647885230000|2022-03-21 17:53:50|14986.4|14982.4|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|25
1647885240000|2022-03-21 17:54:00|||||||||9
1647885250000|2022-03-21 17:54:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|11
1647885260000|2022-03-21 17:54:20|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|149
1647885270000|2022-03-21 17:54:30|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|10
1647885280000|2022-03-21 17:54:40|14978.6|14974.6|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|170
1647885290000|2022-03-21 17:54:50|14980.1|14976.1|14981.7|14977.7|14981.7|14977.7|14980.1|14976.1|4
1647885300000|2022-03-21 17:55:00|||||||||3
1647885320000|2022-03-21 17:55:20|||||||||1
1647885330000|2022-03-21 17:55:30|14978.6|14974.6|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|89
1647885370000|2022-03-21 17:56:10|||||||||11
1647885390000|2022-03-21 17:56:30|||||||||3
1647885400000|2022-03-21 17:56:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|98
1647885410000|2022-03-21 17:56:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|64
1647885420000|2022-03-21 17:57:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|141
1647885440000|2022-03-21 17:57:20|||||||||1
1647885450000|2022-03-21 17:57:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|45
1647885460000|2022-03-21 17:57:40|14981.7|14977.7|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|46
1647885470000|2022-03-21 17:57:50|14983.3|14979.3|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|30
1647885480000|2022-03-21 17:58:00|||||||||2
1647885490000|2022-03-21 17:58:10|||||||||20
1647885500000|2022-03-21 17:58:20|||||||||2
1647885540000|2022-03-21 17:59:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14983.3|14979.3|88
1647885550000|2022-03-21 17:59:10|14983.3|14979.3|14984.8|14980.8|14984.8|14980.8|14983.3|14979.3|3
1647885560000|2022-03-21 17:59:20|14983.3|14979.3|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|71
1647885570000|2022-03-21 17:59:30|||||||||2
1647885590000|2022-03-21 17:59:50|||||||||4
1647885600000|2022-03-21 18:00:00|||||||||22
1647885610000|2022-03-21 18:00:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|4
1647885660000|2022-03-21 18:01:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|3
1647885680000|2022-03-21 18:01:20|||||||||7
1647885700000|2022-03-21 18:01:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|80
1647885720000|2022-03-21 18:02:00|||||||||3
1647885730000|2022-03-21 18:02:10|||||||||6
1647885740000|2022-03-21 18:02:20|||||||||10
1647885770000|2022-03-21 18:02:50|||||||||6
1647885780000|2022-03-21 18:03:00|14981.7|14977.7|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|16
1647885790000|2022-03-21 18:03:10|14983.3|14979.3|14984.8|14980.8|14984.8|14980.8|14983.3|14979.3|5
1647885800000|2022-03-21 18:03:20|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|51
1647885830000|2022-03-21 18:03:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|19
1647885840000|2022-03-21 18:04:00|||||||||14
1647885850000|2022-03-21 18:04:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|18
1647885870000|2022-03-21 18:04:30|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|63
1647885880000|2022-03-21 18:04:40|||||||||6
1647885890000|2022-03-21 18:04:50|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|33
1647885950000|2022-03-21 18:05:50|||||||||6
1647885960000|2022-03-21 18:06:00|||||||||4
1647885970000|2022-03-21 18:06:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|58
1647885980000|2022-03-21 18:06:20|||||||||1
1647885990000|2022-03-21 18:06:30|||||||||1
1647886020000|2022-03-21 18:07:00|||||||||13
1647886030000|2022-03-21 18:07:10|||||||||1
1647886080000|2022-03-21 18:08:00|||||||||1
1647886090000|2022-03-21 18:08:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|103
1647886100000|2022-03-21 18:08:20|||||||||101
1647886110000|2022-03-21 18:08:30|||||||||55
1647886140000|2022-03-21 18:09:00|||||||||5
1647886160000|2022-03-21 18:09:20|||||||||1
1647886180000|2022-03-21 18:09:40|||||||||3
1647886190000|2022-03-21 18:09:50|||||||||3
1647886200000|2022-03-21 18:10:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|2
1647886220000|2022-03-21 18:10:20|||||||||10
1647886230000|2022-03-21 18:10:30|||||||||2
1647886240000|2022-03-21 18:10:40|||||||||1
1647886250000|2022-03-21 18:10:50|||||||||95
1647886260000|2022-03-21 18:11:00|||||||||6
1647886270000|2022-03-21 18:11:10|||||||||2
1647886290000|2022-03-21 18:11:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|12
1647886320000|2022-03-21 18:12:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|16
1647886330000|2022-03-21 18:12:10|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|83
1647886350000|2022-03-21 18:12:30|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|44
1647886360000|2022-03-21 18:12:40|||||||||7
1647886370000|2022-03-21 18:12:50|||||||||68
1647886380000|2022-03-21 18:13:00|||||||||1
1647886390000|2022-03-21 18:13:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|7
1647886400000|2022-03-21 18:13:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|19
1647886410000|2022-03-21 18:13:30|||||||||4
1647886430000|2022-03-21 18:13:50|||||||||1
1647886440000|2022-03-21 18:14:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|7
1647886450000|2022-03-21 18:14:10|||||||||6
1647886470000|2022-03-21 18:14:30|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|49
1647886480000|2022-03-21 18:14:40|||||||||1
1647886490000|2022-03-21 18:14:50|||||||||1
1647886500000|2022-03-21 18:15:00|14980.1|14976.1|14978.6|14974.6|14980.1|14976.1|14978.6|14974.6|54
1647886520000|2022-03-21 18:15:20|||||||||1
1647886550000|2022-03-21 18:15:50|||||||||2
1647886560000|2022-03-21 18:16:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|3
1647886570000|2022-03-21 18:16:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|12
1647886580000|2022-03-21 18:16:20|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|56
1647886590000|2022-03-21 18:16:30|||||||||3
1647886600000|2022-03-21 18:16:40|||||||||2
1647886610000|2022-03-21 18:16:50|||||||||14
1647886650000|2022-03-21 18:17:30|||||||||4
1647886670000|2022-03-21 18:17:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|6
1647886680000|2022-03-21 18:18:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|3
1647886690000|2022-03-21 18:18:10|||||||||5
1647886700000|2022-03-21 18:18:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|49
1647886710000|2022-03-21 18:18:30|||||||||10
1647886720000|2022-03-21 18:18:40|||||||||5
1647886730000|2022-03-21 18:18:50|||||||||5
1647886740000|2022-03-21 18:19:00|||||||||30
1647886770000|2022-03-21 18:19:30|||||||||2
1647886780000|2022-03-21 18:19:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|108
1647886790000|2022-03-21 18:19:50|||||||||33
1647886800000|2022-03-21 18:20:00|||||||||1
1647886810000|2022-03-21 18:20:10|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|139
1647886820000|2022-03-21 18:20:20|||||||||9
1647886830000|2022-03-21 18:20:30|||||||||3
1647886840000|2022-03-21 18:20:40|||||||||2
1647886850000|2022-03-21 18:20:50|||||||||6
1647886860000|2022-03-21 18:21:00|||||||||7
1647886880000|2022-03-21 18:21:20|||||||||5
1647886890000|2022-03-21 18:21:30|||||||||5
1647886900000|2022-03-21 18:21:40|||||||||18
1647886910000|2022-03-21 18:21:50|||||||||5
1647886920000|2022-03-21 18:22:00|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|11
1647886940000|2022-03-21 18:22:20|||||||||5
1647886950000|2022-03-21 18:22:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14
1647886960000|2022-03-21 18:22:40|||||||||2
1647886970000|2022-03-21 18:22:50|||||||||7
1647887010000|2022-03-21 18:23:30|||||||||1
1647887040000|2022-03-21 18:24:00|||||||||2
1647887050000|2022-03-21 18:24:10|||||||||8
1647887070000|2022-03-21 18:24:30|||||||||6
1647887090000|2022-03-21 18:24:50|||||||||1
1647887100000|2022-03-21 18:25:00|||||||||1
1647887110000|2022-03-21 18:25:10|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|92
1647887120000|2022-03-21 18:25:20|||||||||2
1647887130000|2022-03-21 18:25:30|||||||||2
1647887140000|2022-03-21 18:25:40|||||||||1
1647887160000|2022-03-21 18:26:00|||||||||8
1647887180000|2022-03-21 18:26:20|||||||||1
1647887200000|2022-03-21 18:26:40|||||||||3
1647887220000|2022-03-21 18:27:00|||||||||4
1647887230000|2022-03-21 18:27:10|||||||||13
1647887240000|2022-03-21 18:27:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|138
1647887250000|2022-03-21 18:27:30|||||||||2
1647887260000|2022-03-21 18:27:40|||||||||3
1647887270000|2022-03-21 18:27:50|||||||||34
1647887280000|2022-03-21 18:28:00|||||||||2
1647887290000|2022-03-21 18:28:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|150
1647887300000|2022-03-21 18:28:20|||||||||2
1647887310000|2022-03-21 18:28:30|||||||||5
1647887320000|2022-03-21 18:28:40|||||||||7
1647887330000|2022-03-21 18:28:50|||||||||3
1647887340000|2022-03-21 18:29:00|||||||||17
1647887350000|2022-03-21 18:29:10|||||||||2
1647887360000|2022-03-21 18:29:20|||||||||2
1647887370000|2022-03-21 18:29:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|66
1647887380000|2022-03-21 18:29:40|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|63
1647887390000|2022-03-21 18:29:50|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|23
1647887400000|2022-03-21 18:30:00|||||||||25
1647887410000|2022-03-21 18:30:10|||||||||1
1647887420000|2022-03-21 18:30:20|||||||||1
1647887430000|2022-03-21 18:30:30|||||||||3
1647887440000|2022-03-21 18:30:40|||||||||5
1647887450000|2022-03-21 18:30:50|14981.7|14977.7|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|42
1647887460000|2022-03-21 18:31:00|||||||||22
1647887470000|2022-03-21 18:31:10|||||||||11
1647887480000|2022-03-21 18:31:20|||||||||9
1647887490000|2022-03-21 18:31:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|13
1647887500000|2022-03-21 18:31:40|||||||||3
1647887510000|2022-03-21 18:31:50|||||||||4
1647887520000|2022-03-21 18:32:00|||||||||4
1647887530000|2022-03-21 18:32:10|||||||||5
1647887540000|2022-03-21 18:32:20|||||||||3
1647887550000|2022-03-21 18:32:30|||||||||4
1647887560000|2022-03-21 18:32:40|||||||||4
1647887570000|2022-03-21 18:32:50|||||||||4
1647887580000|2022-03-21 18:33:00|||||||||7
1647887590000|2022-03-21 18:33:10|||||||||3
1647887600000|2022-03-21 18:33:20|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|568
1647887610000|2022-03-21 18:33:30|||||||||3
1647887620000|2022-03-21 18:33:40|||||||||3
1647887630000|2022-03-21 18:33:50|||||||||28
1647887640000|2022-03-21 18:34:00|||||||||33
1647887650000|2022-03-21 18:34:10|14975.4|14971.4|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|75
1647887660000|2022-03-21 18:34:20|||||||||9
1647887670000|2022-03-21 18:34:30|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|104
1647887680000|2022-03-21 18:34:40|||||||||15
1647887690000|2022-03-21 18:34:50|||||||||7
1647887700000|2022-03-21 18:35:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|100
1647887710000|2022-03-21 18:35:10|||||||||4
1647887720000|2022-03-21 18:35:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|6
1647887740000|2022-03-21 18:35:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|76
1647887750000|2022-03-21 18:35:50|||||||||29
1647887770000|2022-03-21 18:36:10|||||||||23
1647887780000|2022-03-21 18:36:20|||||||||5
1647887790000|2022-03-21 18:36:30|||||||||4
1647887800000|2022-03-21 18:36:40|||||||||40
1647887810000|2022-03-21 18:36:50|14980.1|14976.1|14978.6|14974.6|14980.1|14976.1|14978.6|14974.6|165
1647887820000|2022-03-21 18:37:00|||||||||3
1647887830000|2022-03-21 18:37:10|||||||||3
1647887840000|2022-03-21 18:37:20|||||||||4
1647887850000|2022-03-21 18:37:30|||||||||3
1647887860000|2022-03-21 18:37:40|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|19
1647887870000|2022-03-21 18:37:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|109
1647887880000|2022-03-21 18:38:00|||||||||6
1647887890000|2022-03-21 18:38:10|||||||||114
1647887900000|2022-03-21 18:38:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|105
1647887910000|2022-03-21 18:38:30|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|75
1647887920000|2022-03-21 18:38:40|||||||||3
1647887930000|2022-03-21 18:38:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|52
1647887940000|2022-03-21 18:39:00|||||||||23
1647887950000|2022-03-21 18:39:10|14980.1|14976.1|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|37
1647887960000|2022-03-21 18:39:20|||||||||3
1647887970000|2022-03-21 18:39:30|||||||||13
1647887980000|2022-03-21 18:39:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|36
1647887990000|2022-03-21 18:39:50|||||||||4
1647888000000|2022-03-21 18:40:00|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|266
1647888010000|2022-03-21 18:40:10|||||||||14
1647888020000|2022-03-21 18:40:20|||||||||1
1647888030000|2022-03-21 18:40:30|||||||||1
1647888050000|2022-03-21 18:40:50|||||||||7
1647888060000|2022-03-21 18:41:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|21
1647888090000|2022-03-21 18:41:30|||||||||6
1647888110000|2022-03-21 18:41:50|||||||||3
1647888120000|2022-03-21 18:42:00|||||||||8
1647888130000|2022-03-21 18:42:10|||||||||2
1647888140000|2022-03-21 18:42:20|||||||||2
1647888150000|2022-03-21 18:42:30|||||||||17
1647888170000|2022-03-21 18:42:50|||||||||1
1647888180000|2022-03-21 18:43:00|14986.4|14982.4|14984.8|14980.8|14986.4|14982.4|14984.8|14980.8|131
1647888190000|2022-03-21 18:43:10|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|79
1647888210000|2022-03-21 18:43:30|||||||||8
1647888220000|2022-03-21 18:43:40|||||||||1
1647888230000|2022-03-21 18:43:50|||||||||1
1647888240000|2022-03-21 18:44:00|||||||||4
1647888250000|2022-03-21 18:44:10|||||||||1
1647888260000|2022-03-21 18:44:20|14981.7|14977.7|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|9
1647888270000|2022-03-21 18:44:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|64
1647888300000|2022-03-21 18:45:00|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|59
1647888330000|2022-03-21 18:45:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|25
1647888340000|2022-03-21 18:45:40|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|55
1647888380000|2022-03-21 18:46:20|||||||||8
1647888400000|2022-03-21 18:46:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|56
1647888410000|2022-03-21 18:46:50|14986.4|14982.4|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|57
1647888420000|2022-03-21 18:47:00|||||||||13
1647888440000|2022-03-21 18:47:20|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|241
1647888480000|2022-03-21 18:48:00|||||||||31
1647888490000|2022-03-21 18:48:10|||||||||5
1647888510000|2022-03-21 18:48:30|||||||||1
1647888520000|2022-03-21 18:48:40|||||||||2
1647888530000|2022-03-21 18:48:50|||||||||9
1647888540000|2022-03-21 18:49:00|||||||||18
1647888550000|2022-03-21 18:49:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|40
1647888560000|2022-03-21 18:49:20|||||||||17
1647888590000|2022-03-21 18:49:50|||||||||1
1647888600000|2022-03-21 18:50:00|||||||||21
1647888610000|2022-03-21 18:50:10|||||||||10
1647888620000|2022-03-21 18:50:20|||||||||61
1647888630000|2022-03-21 18:50:30|||||||||19
1647888640000|2022-03-21 18:50:40|||||||||40
1647888650000|2022-03-21 18:50:50|||||||||53
1647888660000|2022-03-21 18:51:00|14989.5|14985.5|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|72
1647888680000|2022-03-21 18:51:20|||||||||20
1647888690000|2022-03-21 18:51:30|14989.5|14985.5|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|78
1647888700000|2022-03-21 18:51:40|||||||||6
1647888710000|2022-03-21 18:51:50|||||||||8
1647888720000|2022-03-21 18:52:00|||||||||8
1647888730000|2022-03-21 18:52:10|||||||||99
1647888740000|2022-03-21 18:52:20|||||||||38
1647888750000|2022-03-21 18:52:30|||||||||25
1647888760000|2022-03-21 18:52:40|||||||||11
1647888770000|2022-03-21 18:52:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|19
1647888800000|2022-03-21 18:53:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|514
1647888810000|2022-03-21 18:53:30|||||||||136
1647888820000|2022-03-21 18:53:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|132
1647888830000|2022-03-21 18:53:50|||||||||15
1647888840000|2022-03-21 18:54:00|||||||||14
1647888850000|2022-03-21 18:54:10|||||||||25
1647888860000|2022-03-21 18:54:20|||||||||45
1647888870000|2022-03-21 18:54:30|||||||||50
1647888880000|2022-03-21 18:54:40|||||||||159
1647888890000|2022-03-21 18:54:50|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|64
1647888900000|2022-03-21 18:55:00|||||||||22
1647888910000|2022-03-21 18:55:10|||||||||26
1647888920000|2022-03-21 18:55:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|222
1647888930000|2022-03-21 18:55:30|||||||||22
1647888940000|2022-03-21 18:55:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|26
1647888950000|2022-03-21 18:55:50|||||||||19
1647888960000|2022-03-21 18:56:00|||||||||49
1647888970000|2022-03-21 18:56:10|||||||||52
1647888980000|2022-03-21 18:56:20|||||||||45
1647888990000|2022-03-21 18:56:30|||||||||15
1647889000000|2022-03-21 18:56:40|||||||||33
1647889010000|2022-03-21 18:56:50|||||||||54
1647889020000|2022-03-21 18:57:00|||||||||52
1647889030000|2022-03-21 18:57:10|||||||||35
1647889040000|2022-03-21 18:57:20|||||||||51
1647889050000|2022-03-21 18:57:30|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|330
1647889060000|2022-03-21 18:57:40|||||||||9
1647889070000|2022-03-21 18:57:50|||||||||13
1647889080000|2022-03-21 18:58:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|17
1647889090000|2022-03-21 18:58:10|||||||||111
1647889100000|2022-03-21 18:58:20|14972.3|14968.3|14969.2|14965.2|14975.4|14971.4|14969.2|14965.2|105
1647889110000|2022-03-21 18:58:30|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|99
1647889120000|2022-03-21 18:58:40|||||||||23
1647889130000|2022-03-21 18:58:50|||||||||86
1647889140000|2022-03-21 18:59:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|67
1647889150000|2022-03-21 18:59:10|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|102
1647889160000|2022-03-21 18:59:20|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|979
1647889170000|2022-03-21 18:59:30|||||||||383
1647889180000|2022-03-21 18:59:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|726
1647889190000|2022-03-21 18:59:50|14962.9|14958.9|14956.7|14952.7|14962.9|14958.9|14956.7|14952.7|952
1647889200000|2022-03-21 19:00:00|14953.6|14949.6|14962.9|14958.9|14962.9|14958.9|14953.6|14949.6|160
1647889210000|2022-03-21 19:00:10|14959.8|14955.8|14961.4|14957.4|14962.9|14958.9|14959.8|14955.8|187
1647889220000|2022-03-21 19:00:20|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|293
1647889230000|2022-03-21 19:00:30|||||||||80
1647889240000|2022-03-21 19:00:40|||||||||8
1647889250000|2022-03-21 19:00:50|||||||||17
1647889260000|2022-03-21 19:01:00|||||||||20
1647889270000|2022-03-21 19:01:10|||||||||15
1647889280000|2022-03-21 19:01:20|||||||||22
1647889290000|2022-03-21 19:01:30|||||||||236
1647889300000|2022-03-21 19:01:40|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|38
1647889310000|2022-03-21 19:01:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14
1647889320000|2022-03-21 19:02:00|||||||||42
1647889330000|2022-03-21 19:02:10|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|9
1647889340000|2022-03-21 19:02:20|||||||||16
1647889380000|2022-03-21 19:03:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|144
1647889390000|2022-03-21 19:03:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|187
1647889410000|2022-03-21 19:03:30|||||||||1
1647889430000|2022-03-21 19:03:50|||||||||12
1647889440000|2022-03-21 19:04:00|||||||||39
1647889450000|2022-03-21 19:04:10|||||||||2
1647889460000|2022-03-21 19:04:20|||||||||1
1647889480000|2022-03-21 19:04:40|||||||||1
1647889490000|2022-03-21 19:04:50|||||||||251
1647889500000|2022-03-21 19:05:00|||||||||64
1647889510000|2022-03-21 19:05:10|||||||||49
1647889520000|2022-03-21 19:05:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|144
1647889550000|2022-03-21 19:05:50|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|58
1647889560000|2022-03-21 19:06:00|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|341
1647889570000|2022-03-21 19:06:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|112
1647889580000|2022-03-21 19:06:20|||||||||529
1647889590000|2022-03-21 19:06:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|179
1647889610000|2022-03-21 19:06:50|||||||||1
1647889640000|2022-03-21 19:07:20|||||||||22
1647889660000|2022-03-21 19:07:40|||||||||3
1647889690000|2022-03-21 19:08:10|||||||||1
1647889700000|2022-03-21 19:08:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|22
1647889730000|2022-03-21 19:08:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|25
1647889740000|2022-03-21 19:09:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|40
1647889770000|2022-03-21 19:09:30|||||||||1
1647889780000|2022-03-21 19:09:40|||||||||1
1647889790000|2022-03-21 19:09:50|||||||||1
1647889810000|2022-03-21 19:10:10|||||||||2
1647889820000|2022-03-21 19:10:20|||||||||1
1647889830000|2022-03-21 19:10:30|||||||||4
1647889840000|2022-03-21 19:10:40|||||||||1
1647889850000|2022-03-21 19:10:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|37
1647889860000|2022-03-21 19:11:00|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|81
1647889870000|2022-03-21 19:11:10|||||||||270
1647889880000|2022-03-21 19:11:20|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|18
1647889890000|2022-03-21 19:11:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|49
1647889910000|2022-03-21 19:11:50|||||||||7
1647889920000|2022-03-21 19:12:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|107
1647889930000|2022-03-21 19:12:10|||||||||1
1647889940000|2022-03-21 19:12:20|||||||||5
1647889950000|2022-03-21 19:12:30|||||||||8
1647889970000|2022-03-21 19:12:50|||||||||1
1647890010000|2022-03-21 19:13:30|||||||||4
1647890030000|2022-03-21 19:13:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|30
1647890040000|2022-03-21 19:14:00|14966.1|14962.1|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|81
1647890070000|2022-03-21 19:14:30|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|78
1647890080000|2022-03-21 19:14:40|||||||||22
1647890090000|2022-03-21 19:14:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|9
1647890100000|2022-03-21 19:15:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|200
1647890110000|2022-03-21 19:15:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|141
1647890120000|2022-03-21 19:15:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|51
1647890130000|2022-03-21 19:15:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|89
1647890140000|2022-03-21 19:15:40|||||||||17
1647890150000|2022-03-21 19:15:50|||||||||1
1647890160000|2022-03-21 19:16:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|39
1647890180000|2022-03-21 19:16:20|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|213
1647890190000|2022-03-21 19:16:30|14956.7|14952.7|14953.6|14949.6|14959.8|14955.8|14953.6|14949.6|163
1647890200000|2022-03-21 19:16:40|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|32
1647890210000|2022-03-21 19:16:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|126
1647890220000|2022-03-21 19:17:00|||||||||21
1647890230000|2022-03-21 19:17:10|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|36
1647890240000|2022-03-21 19:17:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|69
1647890250000|2022-03-21 19:17:30|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|208
1647890260000|2022-03-21 19:17:40|||||||||3
1647890270000|2022-03-21 19:17:50|||||||||19
1647890280000|2022-03-21 19:18:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|29
1647890290000|2022-03-21 19:18:10|||||||||3
1647890300000|2022-03-21 19:18:20|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|68
1647890310000|2022-03-21 19:18:30|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|78
1647890320000|2022-03-21 19:18:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|55
1647890330000|2022-03-21 19:18:50|||||||||9
1647890340000|2022-03-21 19:19:00|||||||||7
1647890350000|2022-03-21 19:19:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|18
1647890360000|2022-03-21 19:19:20|||||||||12
1647890370000|2022-03-21 19:19:30|14942.6|14938.6|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|179
1647890380000|2022-03-21 19:19:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|49
1647890400000|2022-03-21 19:20:00|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|156
1647890410000|2022-03-21 19:20:10|||||||||8
1647890430000|2022-03-21 19:20:30|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|21
1647890440000|2022-03-21 19:20:40|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|54
1647890450000|2022-03-21 19:20:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|30
1647890460000|2022-03-21 19:21:00|||||||||4
1647890470000|2022-03-21 19:21:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|12
1647890480000|2022-03-21 19:21:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|34
1647890520000|2022-03-21 19:22:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|16
1647890530000|2022-03-21 19:22:10|||||||||11
1647890540000|2022-03-21 19:22:20|14953.6|14949.6|14959.8|14955.8|14959.8|14955.8|14953.6|14949.6|104
1647890550000|2022-03-21 19:22:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|62
1647890560000|2022-03-21 19:22:40|||||||||66
1647890590000|2022-03-21 19:23:10|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|167
1647890600000|2022-03-21 19:23:20|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|15
1647890610000|2022-03-21 19:23:30|||||||||264
1647890630000|2022-03-21 19:23:50|||||||||2
1647890640000|2022-03-21 19:24:00|||||||||76
1647890650000|2022-03-21 19:24:10|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|60
1647890660000|2022-03-21 19:24:20|||||||||11
1647890670000|2022-03-21 19:24:30|||||||||1
1647890690000|2022-03-21 19:24:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|106
1647890700000|2022-03-21 19:25:00|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|134
1647890710000|2022-03-21 19:25:10|||||||||12
1647890730000|2022-03-21 19:25:30|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|42
1647890740000|2022-03-21 19:25:40|||||||||5
1647890750000|2022-03-21 19:25:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|18
1647890760000|2022-03-21 19:26:00|||||||||35
1647890770000|2022-03-21 19:26:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|31
1647890780000|2022-03-21 19:26:20|||||||||10
1647890790000|2022-03-21 19:26:30|||||||||1
1647890800000|2022-03-21 19:26:40|||||||||5
1647890810000|2022-03-21 19:26:50|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|66
1647890820000|2022-03-21 19:27:00|||||||||9
1647890830000|2022-03-21 19:27:10|||||||||48
1647890840000|2022-03-21 19:27:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|56
1647890850000|2022-03-21 19:27:30|||||||||9
1647890860000|2022-03-21 19:27:40|||||||||47
1647890870000|2022-03-21 19:27:50|||||||||15
1647890880000|2022-03-21 19:28:00|||||||||3
1647890900000|2022-03-21 19:28:20|||||||||7
1647890910000|2022-03-21 19:28:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|43
1647890920000|2022-03-21 19:28:40|||||||||37
1647890930000|2022-03-21 19:28:50|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|25
1647890960000|2022-03-21 19:29:20|||||||||18
1647890970000|2022-03-21 19:29:30|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|22
1647890990000|2022-03-21 19:29:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14
1647891000000|2022-03-21 19:30:00|||||||||42
1647891010000|2022-03-21 19:30:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|18
1647891020000|2022-03-21 19:30:20|||||||||8
1647891030000|2022-03-21 19:30:30|||||||||52
1647891040000|2022-03-21 19:30:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|45
1647891050000|2022-03-21 19:30:50|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|48
1647891060000|2022-03-21 19:31:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|47
1647891070000|2022-03-21 19:31:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|151
1647891080000|2022-03-21 19:31:20|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|487
1647891090000|2022-03-21 19:31:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|65
1647891100000|2022-03-21 19:31:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|63
1647891110000|2022-03-21 19:31:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|33
1647891130000|2022-03-21 19:32:10|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|140
1647891140000|2022-03-21 19:32:20|14972.3|14968.3|14973.9|14969.9|14975.4|14971.4|14972.3|14968.3|201
1647891150000|2022-03-21 19:32:30|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|27
1647891160000|2022-03-21 19:32:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|49
1647891170000|2022-03-21 19:32:50|||||||||6
1647891180000|2022-03-21 19:33:00|||||||||269
1647891190000|2022-03-21 19:33:10|||||||||1
1647891200000|2022-03-21 19:33:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|68
1647891220000|2022-03-21 19:33:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|63
1647891230000|2022-03-21 19:33:50|||||||||12
1647891240000|2022-03-21 19:34:00|||||||||30
1647891250000|2022-03-21 19:34:10|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|71
1647891260000|2022-03-21 19:34:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|86
1647891270000|2022-03-21 19:34:30|14977|14973|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|11
1647891280000|2022-03-21 19:34:40|14977|14973|14975.4|14971.4|14977|14973|14975.4|14971.4|19
1647891300000|2022-03-21 19:35:00|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|62
1647891310000|2022-03-21 19:35:10|||||||||1
1647891320000|2022-03-21 19:35:20|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|966
1647891340000|2022-03-21 19:35:40|||||||||6
1647891360000|2022-03-21 19:36:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|3
1647891370000|2022-03-21 19:36:10|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|273
1647891380000|2022-03-21 19:36:20|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|65
1647891390000|2022-03-21 19:36:30|14983.3|14979.3|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|70
1647891400000|2022-03-21 19:36:40|||||||||5
1647891410000|2022-03-21 19:36:50|14981.7|14977.7|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|144
1647891420000|2022-03-21 19:37:00|||||||||2
1647891430000|2022-03-21 19:37:10|||||||||2
1647891440000|2022-03-21 19:37:20|||||||||12
1647891450000|2022-03-21 19:37:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|40
1647891460000|2022-03-21 19:37:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|10
1647891470000|2022-03-21 19:37:50|||||||||34
1647891480000|2022-03-21 19:38:00|||||||||31
1647891490000|2022-03-21 19:38:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|105
1647891510000|2022-03-21 19:38:30|||||||||5
1647891520000|2022-03-21 19:38:40|||||||||1
1647891540000|2022-03-21 19:39:00|||||||||13
1647891550000|2022-03-21 19:39:10|||||||||3
1647891560000|2022-03-21 19:39:20|||||||||1
1647891570000|2022-03-21 19:39:30|||||||||3
1647891580000|2022-03-21 19:39:40|||||||||28
1647891590000|2022-03-21 19:39:50|||||||||3
1647891610000|2022-03-21 19:40:10|||||||||8
1647891620000|2022-03-21 19:40:20|||||||||7
1647891630000|2022-03-21 19:40:30|||||||||7
1647891640000|2022-03-21 19:40:40|||||||||1
1647891650000|2022-03-21 19:40:50|||||||||3
1647891660000|2022-03-21 19:41:00|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|120
1647891690000|2022-03-21 19:41:30|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|126
1647891700000|2022-03-21 19:41:40|||||||||3
1647891720000|2022-03-21 19:42:00|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|267
1647891730000|2022-03-21 19:42:10|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|27
1647891740000|2022-03-21 19:42:20|||||||||6
1647891750000|2022-03-21 19:42:30|||||||||7
1647891760000|2022-03-21 19:42:40|||||||||9
1647891770000|2022-03-21 19:42:50|||||||||20
1647891780000|2022-03-21 19:43:00|||||||||32
1647891790000|2022-03-21 19:43:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|43
1647891800000|2022-03-21 19:43:20|||||||||30
1647891810000|2022-03-21 19:43:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|22
1647891820000|2022-03-21 19:43:40|||||||||145
1647891840000|2022-03-21 19:44:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|279
1647891850000|2022-03-21 19:44:10|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|74
1647891860000|2022-03-21 19:44:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|41
1647891870000|2022-03-21 19:44:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|485
1647891880000|2022-03-21 19:44:40|||||||||34
1647891890000|2022-03-21 19:44:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|31
1647891920000|2022-03-21 19:45:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|3
1647891930000|2022-03-21 19:45:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|51
1647891940000|2022-03-21 19:45:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|19
1647891970000|2022-03-21 19:46:10|||||||||4
1647891990000|2022-03-21 19:46:30|||||||||74
1647892000000|2022-03-21 19:46:40|||||||||5
1647892010000|2022-03-21 19:46:50|||||||||13
1647892020000|2022-03-21 19:47:00|||||||||93
1647892030000|2022-03-21 19:47:10|14983.3|14979.3|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|45
1647892040000|2022-03-21 19:47:20|||||||||3
1647892050000|2022-03-21 19:47:30|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|43
1647892060000|2022-03-21 19:47:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|31
1647892080000|2022-03-21 19:48:00|||||||||1
1647892110000|2022-03-21 19:48:30|||||||||2
1647892120000|2022-03-21 19:48:40|||||||||1
1647892130000|2022-03-21 19:48:50|||||||||2
1647892140000|2022-03-21 19:49:00|14980.1|14976.1|14981.7|14977.7|14981.7|14977.7|14980.1|14976.1|48
1647892150000|2022-03-21 19:49:10|||||||||20
1647892190000|2022-03-21 19:49:50|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|37
1647892200000|2022-03-21 19:50:00|||||||||7
1647892210000|2022-03-21 19:50:10|||||||||7
1647892220000|2022-03-21 19:50:20|||||||||4
1647892230000|2022-03-21 19:50:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|67
1647892240000|2022-03-21 19:50:40|||||||||26
1647892250000|2022-03-21 19:50:50|||||||||2
1647892260000|2022-03-21 19:51:00|||||||||2
1647892270000|2022-03-21 19:51:10|||||||||2
1647892280000|2022-03-21 19:51:20|||||||||10
1647892290000|2022-03-21 19:51:30|||||||||13
1647892300000|2022-03-21 19:51:40|||||||||17
1647892310000|2022-03-21 19:51:50|||||||||5
1647892320000|2022-03-21 19:52:00|||||||||33
1647892330000|2022-03-21 19:52:10|||||||||2
1647892340000|2022-03-21 19:52:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|33
1647892350000|2022-03-21 19:52:30|||||||||4
1647892360000|2022-03-21 19:52:40|||||||||4
1647892370000|2022-03-21 19:52:50|||||||||38
1647892390000|2022-03-21 19:53:10|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|89
1647892400000|2022-03-21 19:53:20|14983.3|14979.3|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|12
1647892410000|2022-03-21 19:53:30|||||||||12
1647892430000|2022-03-21 19:53:50|||||||||6
1647892440000|2022-03-21 19:54:00|||||||||75
1647892450000|2022-03-21 19:54:10|||||||||7
1647892460000|2022-03-21 19:54:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|50
1647892470000|2022-03-21 19:54:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|20
1647892480000|2022-03-21 19:54:40|||||||||17
1647892490000|2022-03-21 19:54:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|4
1647892500000|2022-03-21 19:55:00|||||||||79
1647892510000|2022-03-21 19:55:10|||||||||24
1647892520000|2022-03-21 19:55:20|||||||||7
1647892530000|2022-03-21 19:55:30|||||||||124
1647892540000|2022-03-21 19:55:40|||||||||2
1647892580000|2022-03-21 19:56:20|||||||||7
1647892590000|2022-03-21 19:56:30|||||||||5
1647892600000|2022-03-21 19:56:40|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|12
1647892610000|2022-03-21 19:56:50|||||||||1
1647892630000|2022-03-21 19:57:10|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|59
1647892640000|2022-03-21 19:57:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|32
1647892650000|2022-03-21 19:57:30|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|52
1647892660000|2022-03-21 19:57:40|||||||||32
1647892670000|2022-03-21 19:57:50|14975.4|14971.4|14975.4|14971.4|14977|14973|14975.4|14971.4|20
1647892680000|2022-03-21 19:58:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|26
1647892690000|2022-03-21 19:58:10|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14973.9|14969.9|28
1647892700000|2022-03-21 19:58:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|17
1647892710000|2022-03-21 19:58:30|||||||||56
1647892720000|2022-03-21 19:58:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|9
1647892730000|2022-03-21 19:58:50|||||||||16
1647892740000|2022-03-21 19:59:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|88
1647892750000|2022-03-21 19:59:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|45
1647892760000|2022-03-21 19:59:20|||||||||4
1647892770000|2022-03-21 19:59:30|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|321
1647892780000|2022-03-21 19:59:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|28
1647892790000|2022-03-21 19:59:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|138
1647892800000|2022-03-21 20:00:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|32
1647892810000|2022-03-21 20:00:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|83
1647892820000|2022-03-21 20:00:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|48
1647892830000|2022-03-21 20:00:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|50
1647892840000|2022-03-21 20:00:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|46
1647892850000|2022-03-21 20:00:50|||||||||5
1647892860000|2022-03-21 20:01:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|28
1647892870000|2022-03-21 20:01:10|||||||||1
1647892880000|2022-03-21 20:01:20|||||||||15
1647892890000|2022-03-21 20:01:30|||||||||7
1647892900000|2022-03-21 20:01:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14
1647892910000|2022-03-21 20:01:50|||||||||17
1647892920000|2022-03-21 20:02:00|||||||||1
1647892930000|2022-03-21 20:02:10|||||||||1
1647892940000|2022-03-21 20:02:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|45
1647892950000|2022-03-21 20:02:30|||||||||1
1647892970000|2022-03-21 20:02:50|||||||||109
1647892980000|2022-03-21 20:03:00|||||||||4
1647892990000|2022-03-21 20:03:10|||||||||5
1647893010000|2022-03-21 20:03:30|||||||||1
1647893020000|2022-03-21 20:03:40|||||||||1
1647893030000|2022-03-21 20:03:50|||||||||3
1647893040000|2022-03-21 20:04:00|||||||||29
1647893060000|2022-03-21 20:04:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|30
1647893070000|2022-03-21 20:04:30|||||||||2
1647893080000|2022-03-21 20:04:40|||||||||1
1647893090000|2022-03-21 20:04:50|||||||||3
1647893100000|2022-03-21 20:05:00|||||||||28
1647893110000|2022-03-21 20:05:10|||||||||1
1647893120000|2022-03-21 20:05:20|||||||||75
1647893130000|2022-03-21 20:05:30|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|98
1647893140000|2022-03-21 20:05:40|||||||||1
1647893150000|2022-03-21 20:05:50|||||||||1
1647893170000|2022-03-21 20:06:10|||||||||34
1647893180000|2022-03-21 20:06:20|||||||||18
1647893230000|2022-03-21 20:07:10|||||||||2
1647893240000|2022-03-21 20:07:20|||||||||3
1647893250000|2022-03-21 20:07:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|2
1647893260000|2022-03-21 20:07:40|||||||||19
1647893270000|2022-03-21 20:07:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|246
1647893280000|2022-03-21 20:08:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|131
1647893290000|2022-03-21 20:08:10|||||||||15
1647893300000|2022-03-21 20:08:20|||||||||4
1647893310000|2022-03-21 20:08:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|18
1647893320000|2022-03-21 20:08:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|72
1647893330000|2022-03-21 20:08:50|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|79
1647893340000|2022-03-21 20:09:00|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|79
1647893350000|2022-03-21 20:09:10|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|65
1647893360000|2022-03-21 20:09:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|85
1647893370000|2022-03-21 20:09:30|||||||||30
1647893380000|2022-03-21 20:09:40|||||||||42
1647893400000|2022-03-21 20:10:00|||||||||62
1647893420000|2022-03-21 20:10:20|||||||||25
1647893430000|2022-03-21 20:10:30|||||||||5
1647893450000|2022-03-21 20:10:50|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|415
1647893460000|2022-03-21 20:11:00|||||||||13
1647893470000|2022-03-21 20:11:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|36
1647893500000|2022-03-21 20:11:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|73
1647893510000|2022-03-21 20:11:50|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|83
1647893520000|2022-03-21 20:12:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14983.3|14979.3|42
1647893530000|2022-03-21 20:12:10|14983.3|14979.3|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|49
1647893570000|2022-03-21 20:12:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|8
1647893590000|2022-03-21 20:13:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|60
1647893600000|2022-03-21 20:13:20|14978.6|14974.6|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|37
1647893630000|2022-03-21 20:13:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|17
1647893640000|2022-03-21 20:14:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|114
1647893650000|2022-03-21 20:14:10|||||||||12
1647893660000|2022-03-21 20:14:20|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|13
1647893670000|2022-03-21 20:14:30|14986.4|14982.4|14987.9|14983.9|14987.9|14983.9|14986.4|14982.4|32
1647893680000|2022-03-21 20:14:40|||||||||1
1647893700000|2022-03-21 20:15:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|11
1647893710000|2022-03-21 20:15:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|63
1647893720000|2022-03-21 20:15:20|||||||||29
1647893730000|2022-03-21 20:15:30|||||||||1
1647893740000|2022-03-21 20:15:40|||||||||8
1647893750000|2022-03-21 20:15:50|||||||||5
1647893760000|2022-03-21 20:16:00|||||||||111
1647893770000|2022-03-21 20:16:10|||||||||78
1647893780000|2022-03-21 20:16:20|||||||||9
1647893790000|2022-03-21 20:16:30|||||||||3
1647893800000|2022-03-21 20:16:40|||||||||9
1647893810000|2022-03-21 20:16:50|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|4
1647893840000|2022-03-21 20:17:20|||||||||22
1647893860000|2022-03-21 20:17:40|||||||||1
1647893880000|2022-03-21 20:18:00|||||||||9
1647893890000|2022-03-21 20:18:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|33
1647893900000|2022-03-21 20:18:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|3
1647893930000|2022-03-21 20:18:50|||||||||2
1647893950000|2022-03-21 20:19:10|||||||||2
1647893960000|2022-03-21 20:19:20|||||||||53
1647894080000|2022-03-21 20:21:20|||||||||3
1647894090000|2022-03-21 20:21:30|||||||||79
1647894100000|2022-03-21 20:21:40|||||||||1
1647894120000|2022-03-21 20:22:00|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|19
1647894130000|2022-03-21 20:22:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|97
1647894150000|2022-03-21 20:22:30|||||||||24
1647894160000|2022-03-21 20:22:40|||||||||21
1647894170000|2022-03-21 20:22:50|||||||||38
1647894180000|2022-03-21 20:23:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|17
1647894210000|2022-03-21 20:23:30|||||||||30
1647894220000|2022-03-21 20:23:40|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|8
1647894240000|2022-03-21 20:24:00|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|21
1647894280000|2022-03-21 20:24:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|4
1647894320000|2022-03-21 20:25:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|11
1647894390000|2022-03-21 20:26:30|||||||||18
1647894400000|2022-03-21 20:26:40|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|119
1647894410000|2022-03-21 20:26:50|14989.5|14985.5|14991.1|14987.1|14991.1|14987.1|14989.5|14985.5|6
1647894430000|2022-03-21 20:27:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|238
1647894460000|2022-03-21 20:27:40|||||||||1
1647894470000|2022-03-21 20:27:50|||||||||8
1647894480000|2022-03-21 20:28:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|6
1647894490000|2022-03-21 20:28:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|3
1647894500000|2022-03-21 20:28:20|||||||||4
1647894510000|2022-03-21 20:28:30|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|12
1647894520000|2022-03-21 20:28:40|14994.2|14990.2|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|43
1647894540000|2022-03-21 20:29:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|166
1647894560000|2022-03-21 20:29:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|272
1647894570000|2022-03-21 20:29:30|||||||||5
1647894580000|2022-03-21 20:29:40|||||||||1
1647894600000|2022-03-21 20:30:00|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|101
1647894610000|2022-03-21 20:30:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|30
1647894620000|2022-03-21 20:30:20|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|24
1647894640000|2022-03-21 20:30:40|||||||||13
1647894650000|2022-03-21 20:30:50|||||||||4
1647894660000|2022-03-21 20:31:00|||||||||26
1647894670000|2022-03-21 20:31:10|||||||||10
1647894690000|2022-03-21 20:31:30|||||||||4
1647894710000|2022-03-21 20:31:50|||||||||1
1647894720000|2022-03-21 20:32:00|||||||||1
1647894760000|2022-03-21 20:32:40|||||||||5
1647894780000|2022-03-21 20:33:00|||||||||1
1647894820000|2022-03-21 20:33:40|||||||||2
1647894830000|2022-03-21 20:33:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|161
1647894840000|2022-03-21 20:34:00|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|2
1647894850000|2022-03-21 20:34:10|||||||||1
1647894870000|2022-03-21 20:34:30|||||||||2
1647894880000|2022-03-21 20:34:40|||||||||5
1647894890000|2022-03-21 20:34:50|||||||||139
1647894900000|2022-03-21 20:35:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|161
1647894910000|2022-03-21 20:35:10|14997.3|14993.3|14997.3|14993.3|14998.9|14994.9|14997.3|14993.3|26
1647894930000|2022-03-21 20:35:30|||||||||5
1647894940000|2022-03-21 20:35:40|||||||||1
1647894980000|2022-03-21 20:36:20|||||||||3
1647894990000|2022-03-21 20:36:30|||||||||2
1647895060000|2022-03-21 20:37:40|||||||||2
1647895080000|2022-03-21 20:38:00|||||||||3
1647895090000|2022-03-21 20:38:10|15000.4|14996.4|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|121
1647895110000|2022-03-21 20:38:30|||||||||43
1647895180000|2022-03-21 20:39:40|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|13
1647895190000|2022-03-21 20:39:50|||||||||4
1647895200000|2022-03-21 20:40:00|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|4
1647895210000|2022-03-21 20:40:10|||||||||17
1647895220000|2022-03-21 20:40:20|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|32
1647895230000|2022-03-21 20:40:30|||||||||4
1647895240000|2022-03-21 20:40:40|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|7
1647895250000|2022-03-21 20:40:50|15002|14998|15002|14998|15003.6|14999.6|15002|14998|12
1647895260000|2022-03-21 20:41:00|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|15
1647895270000|2022-03-21 20:41:10|15000.4|14996.4|15002|14998|15002|14998|15000.4|14996.4|17
1647895280000|2022-03-21 20:41:20|15000.4|14996.4|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|2
1647895290000|2022-03-21 20:41:30|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|19
1647895300000|2022-03-21 20:41:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|8
1647895310000|2022-03-21 20:41:50|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|48
1647895320000|2022-03-21 20:42:00|||||||||9
1647895330000|2022-03-21 20:42:10|||||||||4
1647895350000|2022-03-21 20:42:30|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|179
1647895360000|2022-03-21 20:42:40|||||||||2
1647895370000|2022-03-21 20:42:50|||||||||19
1647895380000|2022-03-21 20:43:00|||||||||30
1647895390000|2022-03-21 20:43:10|14995.8|14991.8|14997.3|14993.3|14997.3|14993.3|14995.8|14991.8|22
1647895400000|2022-03-21 20:43:20|||||||||9
1647895440000|2022-03-21 20:44:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|11
1647895450000|2022-03-21 20:44:10|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|11
1647895460000|2022-03-21 20:44:20|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|27
1647895470000|2022-03-21 20:44:30|||||||||27
1647895480000|2022-03-21 20:44:40|14997.3|14993.3|14995.8|14991.8|14997.3|14993.3|14995.8|14991.8|33
1647895490000|2022-03-21 20:44:50|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|48
1647895500000|2022-03-21 20:45:00|||||||||90
1647895510000|2022-03-21 20:45:10|||||||||12
1647895520000|2022-03-21 20:45:20|||||||||146
1647895530000|2022-03-21 20:45:30|||||||||7
1647895540000|2022-03-21 20:45:40|||||||||2
1647895550000|2022-03-21 20:45:50|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|260
1647895560000|2022-03-21 20:46:00|15002|14998|15000.4|14996.4|15002|14998|15000.4|14996.4|30
1647895580000|2022-03-21 20:46:20|||||||||13
1647895590000|2022-03-21 20:46:30|14997.3|14993.3|15000.4|14996.4|15000.4|14996.4|14997.3|14993.3|25
1647895600000|2022-03-21 20:46:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|12
1647895620000|2022-03-21 20:47:00|15000.4|14996.4|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|61
1647895640000|2022-03-21 20:47:20|||||||||5
1647895650000|2022-03-21 20:47:30|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|8
1647895660000|2022-03-21 20:47:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|142
1647895670000|2022-03-21 20:47:50|||||||||32
1647895680000|2022-03-21 20:48:00|14995.8|14991.8|14994.2|14990.2|14995.8|14991.8|14994.2|14990.2|4
1647895690000|2022-03-21 20:48:10|14995.8|14991.8|14997.3|14993.3|14997.3|14993.3|14995.8|14991.8|13
1647895700000|2022-03-21 20:48:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|2
1647895710000|2022-03-21 20:48:30|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|34
1647895720000|2022-03-21 20:48:40|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|16
1647895740000|2022-03-21 20:49:00|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|53
1647895760000|2022-03-21 20:49:20|||||||||4
1647895790000|2022-03-21 20:49:50|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|14997.3|14993.3|63
1647895800000|2022-03-21 20:50:00|||||||||8
1647895820000|2022-03-21 20:50:20|||||||||1
1647895840000|2022-03-21 20:50:40|||||||||2
1647895850000|2022-03-21 20:50:50|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|22
1647895860000|2022-03-21 20:51:00|||||||||3
1647895880000|2022-03-21 20:51:20|||||||||21
1647895890000|2022-03-21 20:51:30|||||||||2
1647895900000|2022-03-21 20:51:40|||||||||1
1647895910000|2022-03-21 20:51:50|15000.4|14996.4|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|8
1647895920000|2022-03-21 20:52:00|||||||||3
1647895940000|2022-03-21 20:52:20|15002|14998|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|28
1647895970000|2022-03-21 20:52:50|||||||||2
1647895980000|2022-03-21 20:53:00|15000.4|14996.4|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|13
1647895990000|2022-03-21 20:53:10|15002|14998|15000.4|14996.4|15002|14998|15000.4|14996.4|24
1647896000000|2022-03-21 20:53:20|15002|14998|15002|14998|15002|14998|15002|14998|9
1647896010000|2022-03-21 20:53:30|15003.6|14999.6|15000.4|14996.4|15003.6|14999.6|15000.4|14996.4|1
1647896030000|2022-03-21 20:53:50|15002|14998|15002|14998|15002|14998|15002|14998|4
1647896040000|2022-03-21 20:54:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|1
1647896050000|2022-03-21 20:54:10|15002|14998|15002|14998|15002|14998|15002|14998|99
1647896070000|2022-03-21 20:54:30|15003.6|14999.6|15000.4|14996.4|15003.6|14999.6|15000.4|14996.4|6
1647896080000|2022-03-21 20:54:40|15002|14998|15003.6|14999.6|15003.6|14999.6|15002|14998|25
1647896090000|2022-03-21 20:54:50|||||||||1
1647896100000|2022-03-21 20:55:00|||||||||1
1647896110000|2022-03-21 20:55:10|||||||||61
1647896120000|2022-03-21 20:55:20|||||||||13
1647896130000|2022-03-21 20:55:30|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|44
1647896140000|2022-03-21 20:55:40|15005.1|15001.1|15006.7|15002.7|15006.7|15002.7|15003.6|14999.6|5
1647896150000|2022-03-21 20:55:50|||||||||4
1647896160000|2022-03-21 20:56:00|||||||||1
1647896170000|2022-03-21 20:56:10|||||||||26
1647896200000|2022-03-21 20:56:40|||||||||10
1647896210000|2022-03-21 20:56:50|||||||||1
1647896220000|2022-03-21 20:57:00|||||||||16
1647896230000|2022-03-21 20:57:10|15009.8|15005.8|15006.7|15002.7|15009.8|15005.8|15006.7|15002.7|57
1647896240000|2022-03-21 20:57:20|15009.8|15005.8|15006.7|15002.7|15009.8|15005.8|15006.7|15002.7|26
1647896250000|2022-03-21 20:57:30|15009.8|15005.8|15006.7|15002.7|15009.8|15005.8|15006.7|15002.7|15
1647896260000|2022-03-21 20:57:40|15008.3|15004.3|15006.7|15002.7|15009.8|15005.8|15006.7|15002.7|51
1647896270000|2022-03-21 20:57:50|||||||||13
1647896280000|2022-03-21 20:58:00|||||||||25
1647896290000|2022-03-21 20:58:10|||||||||43
1647896300000|2022-03-21 20:58:20|||||||||5
1647896310000|2022-03-21 20:58:30|||||||||20
1647896320000|2022-03-21 20:58:40|15005.1|15001.1|15005.1|15001.1|15006.7|15002.7|15005.1|15001.1|32
1647896330000|2022-03-21 20:58:50|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|10
1647896340000|2022-03-21 20:59:00|15006.7|15002.7|15003.6|14999.6|15006.7|15002.7|15003.6|14999.6|12
1647896380000|2022-03-21 20:59:40|||||||||6
1647896390000|2022-03-21 20:59:50|||||||||11
1647900000000|2022-03-21 22:00:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|22
1647900010000|2022-03-21 22:00:10|||||||||26
1647900020000|2022-03-21 22:00:20|||||||||1
1647900030000|2022-03-21 22:00:30|||||||||13
1647900040000|2022-03-21 22:00:40|15003.6|14999.6|15006.7|15002.7|15006.7|15002.7|15003.6|14999.6|142
1647900050000|2022-03-21 22:00:50|||||||||62
1647900060000|2022-03-21 22:01:00|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|34
1647900070000|2022-03-21 22:01:10|||||||||6
1647900080000|2022-03-21 22:01:20|||||||||4
1647900090000|2022-03-21 22:01:30|||||||||13
1647900100000|2022-03-21 22:01:40|||||||||2
1647900110000|2022-03-21 22:01:50|||||||||8
1647900120000|2022-03-21 22:02:00|||||||||1
1647900130000|2022-03-21 22:02:10|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|110
1647900140000|2022-03-21 22:02:20|||||||||24
1647900160000|2022-03-21 22:02:40|15002|14998|15003.6|14999.6|15003.6|14999.6|15002|14998|11
1647900170000|2022-03-21 22:02:50|||||||||2
1647900180000|2022-03-21 22:03:00|||||||||1
1647900190000|2022-03-21 22:03:10|15002|14998|15003.6|14999.6|15003.6|14999.6|15002|14998|14
1647900200000|2022-03-21 22:03:20|||||||||1
1647900240000|2022-03-21 22:04:00|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|11
1647900250000|2022-03-21 22:04:10|||||||||2
1647900270000|2022-03-21 22:04:30|||||||||5
1647900280000|2022-03-21 22:04:40|||||||||19
1647900300000|2022-03-21 22:05:00|||||||||3
1647900320000|2022-03-21 22:05:20|||||||||2
1647900330000|2022-03-21 22:05:30|15008.3|15004.3|15008.3|15004.3|15008.3|15004.3|15006.7|15002.7|8
1647900350000|2022-03-21 22:05:50|15009.8|15005.8|15006.7|15002.7|15009.8|15005.8|15006.7|15002.7|1
1647900360000|2022-03-21 22:06:00|15008.3|15004.3|15008.3|15004.3|15008.3|15004.3|15008.3|15004.3|12
1647900370000|2022-03-21 22:06:10|||||||||2
1647900380000|2022-03-21 22:06:20|15009.8|15005.8|15008.3|15004.3|15009.8|15005.8|15008.3|15004.3|5
1647900390000|2022-03-21 22:06:30|15009.8|15005.8|15008.3|15004.3|15009.8|15005.8|15008.3|15004.3|7
1647900410000|2022-03-21 22:06:50|15009.8|15005.8|15008.3|15004.3|15009.8|15005.8|15008.3|15004.3|2
1647900420000|2022-03-21 22:07:00|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|0
1647900430000|2022-03-21 22:07:10|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|4
1647900440000|2022-03-21 22:07:20|15005.1|15001.1|15005.1|15001.1|15005.1|15001.1|15005.1|15001.1|7
1647900450000|2022-03-21 22:07:30|15003.6|14999.6|15003.6|14999.6|15005.1|15001.1|15003.6|14999.6|3
1647900470000|2022-03-21 22:07:50|15005.1|15001.1|15006.7|15002.7|15006.7|15002.7|15005.1|15001.1|7
1647900480000|2022-03-21 22:08:00|15005.1|15001.1|15006.7|15002.7|15006.7|15002.7|15003.6|14999.6|11
1647900490000|2022-03-21 22:08:10|||||||||8
1647900520000|2022-03-21 22:08:40|||||||||1
1647900580000|2022-03-21 22:09:40|||||||||1
1647900620000|2022-03-21 22:10:20|||||||||1
1647900630000|2022-03-21 22:10:30|15003.6|14999.6|15003.6|14999.6|15005.1|15001.1|15003.6|14999.6|92
1647900640000|2022-03-21 22:10:40|15005.1|15001.1|15003.6|14999.6|15006.7|15002.7|15003.6|14999.6|70
1647900650000|2022-03-21 22:10:50|15005.1|15001.1|15006.7|15002.7|15006.7|15002.7|15005.1|15001.1|36
1647900660000|2022-03-21 22:11:00|||||||||1
1647900670000|2022-03-21 22:11:10|||||||||1
1647900680000|2022-03-21 22:11:20|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|4
1647900690000|2022-03-21 22:11:30|15002|14998|15003.6|14999.6|15003.6|14999.6|15002|14998|82
1647900700000|2022-03-21 22:11:40|15000.4|14996.4|15002|14998|15002|14998|15000.4|14996.4|2
1647900710000|2022-03-21 22:11:50|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|0
1647900730000|2022-03-21 22:12:10|||||||||1
1647900740000|2022-03-21 22:12:20|15000.4|14996.4|15000.4|14996.4|15002|14998|15000.4|14996.4|47
1647900750000|2022-03-21 22:12:30|15002|14998|15002|14998|15002|14998|15002|14998|8
1647900760000|2022-03-21 22:12:40|15003.6|14999.6|15002|14998|15003.6|14999.6|15002|14998|5
1647900770000|2022-03-21 22:12:50|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|0
1647900880000|2022-03-21 22:14:40|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|26
1647900890000|2022-03-21 22:14:50|15002|14998|15002|14998|15002|14998|15002|14998|0
1647900900000|2022-03-21 22:15:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|0
1647900910000|2022-03-21 22:15:10|15002|14998|15002|14998|15002|14998|15002|14998|12
1647900920000|2022-03-21 22:15:20|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|0
1647900980000|2022-03-21 22:16:20|||||||||1
1647901000000|2022-03-21 22:16:40|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|23
1647901010000|2022-03-21 22:16:50|||||||||21
1647901040000|2022-03-21 22:17:20|||||||||3
1647901050000|2022-03-21 22:17:30|||||||||1
1647901070000|2022-03-21 22:17:50|||||||||9
1647901080000|2022-03-21 22:18:00|||||||||8
1647901090000|2022-03-21 22:18:10|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|27
1647901100000|2022-03-21 22:18:20|15000.4|14996.4|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|21
1647901110000|2022-03-21 22:18:30|||||||||6
1647901120000|2022-03-21 22:18:40|||||||||1
1647901130000|2022-03-21 22:18:50|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|21
1647901140000|2022-03-21 22:19:00|||||||||2
1647901170000|2022-03-21 22:19:30|||||||||2
1647901240000|2022-03-21 22:20:40|||||||||4
1647901270000|2022-03-21 22:21:10|14997.3|14993.3|14998.9|14994.9|14998.9|14994.9|14997.3|14993.3|25
1647901290000|2022-03-21 22:21:30|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|0
1647901360000|2022-03-21 22:22:40|||||||||16
1647901370000|2022-03-21 22:22:50|||||||||3
1647901400000|2022-03-21 22:23:20|||||||||7
1647901430000|2022-03-21 22:23:50|||||||||2
1647901440000|2022-03-21 22:24:00|||||||||2
1647901480000|2022-03-21 22:24:40|||||||||18
1647901510000|2022-03-21 22:25:10|||||||||4
1647901650000|2022-03-21 22:27:30|||||||||1
1647901670000|2022-03-21 22:27:50|||||||||1
1647901690000|2022-03-21 22:28:10|||||||||5
1647901730000|2022-03-21 22:28:50|||||||||1
1647901740000|2022-03-21 22:29:00|||||||||10
1647901800000|2022-03-21 22:30:00|||||||||7
1647901910000|2022-03-21 22:31:50|||||||||12
1647901920000|2022-03-21 22:32:00|||||||||4
1647901930000|2022-03-21 22:32:10|||||||||6
1647901940000|2022-03-21 22:32:20|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|4
1647901980000|2022-03-21 22:33:00|||||||||3
1647902040000|2022-03-21 22:34:00|||||||||3
1647902050000|2022-03-21 22:34:10|||||||||5
1647902100000|2022-03-21 22:35:00|||||||||5
1647902110000|2022-03-21 22:35:10|||||||||8
1647902160000|2022-03-21 22:36:00|||||||||3
1647902220000|2022-03-21 22:37:00|||||||||3
1647902270000|2022-03-21 22:37:50|||||||||4
1647902280000|2022-03-21 22:38:00|||||||||4
1647902340000|2022-03-21 22:39:00|||||||||8
1647902400000|2022-03-21 22:40:00|||||||||4
1647902430000|2022-03-21 22:40:30|||||||||4
1647902460000|2022-03-21 22:41:00|14998.9|14994.9|15000.4|14996.4|15000.4|14996.4|14998.9|14994.9|8
1647902520000|2022-03-21 22:42:00|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|4
1647902550000|2022-03-21 22:42:30|||||||||3
1647902560000|2022-03-21 22:42:40|15000.4|14996.4|14998.9|14994.9|15000.4|14996.4|14998.9|14994.9|9
1647902580000|2022-03-21 22:43:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|4
1647902590000|2022-03-21 22:43:10|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|19
1647902600000|2022-03-21 22:43:20|||||||||4
1647902640000|2022-03-21 22:44:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|7
1647902750000|2022-03-21 22:45:50|||||||||3
1647902780000|2022-03-21 22:46:20|15002|14998|15003.6|14999.6|15003.6|14999.6|15002|14998|37
1647902800000|2022-03-21 22:46:40|15005.1|15001.1|15005.1|15001.1|15005.1|15001.1|15005.1|15001.1|72
1647902810000|2022-03-21 22:46:50|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|1
1647902820000|2022-03-21 22:47:00|||||||||9
1647902830000|2022-03-21 22:47:10|||||||||6
1647902840000|2022-03-21 22:47:20|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|59
1647902860000|2022-03-21 22:47:40|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|7
1647902870000|2022-03-21 22:47:50|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|2
1647902930000|2022-03-21 22:48:50|||||||||3
1647902940000|2022-03-21 22:49:00|||||||||4
1647902980000|2022-03-21 22:49:40|||||||||11
1647903000000|2022-03-21 22:50:00|||||||||2
1647903010000|2022-03-21 22:50:10|||||||||1
1647903040000|2022-03-21 22:50:40|||||||||2
1647903060000|2022-03-21 22:51:00|||||||||39
1647903120000|2022-03-21 22:52:00|||||||||1
1647903180000|2022-03-21 22:53:00|||||||||3
1647903240000|2022-03-21 22:54:00|||||||||1
1647903300000|2022-03-21 22:55:00|||||||||1
1647903360000|2022-03-21 22:56:00|||||||||1
1647903380000|2022-03-21 22:56:20|||||||||18
1647903390000|2022-03-21 22:56:30|||||||||2
1647903420000|2022-03-21 22:57:00|||||||||4
1647903480000|2022-03-21 22:58:00|||||||||5
1647903490000|2022-03-21 22:58:10|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|7
1647903580000|2022-03-21 22:59:40|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|42
1647903590000|2022-03-21 22:59:50|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|0
1647903600000|2022-03-21 23:00:00|||||||||4
1647903650000|2022-03-21 23:00:50|||||||||1
1647903680000|2022-03-21 23:01:20|||||||||5
1647903730000|2022-03-21 23:02:10|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|3
1647903740000|2022-03-21 23:02:20|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|1
1647903780000|2022-03-21 23:03:00|||||||||4
1647903790000|2022-03-21 23:03:10|||||||||1
1647903840000|2022-03-21 23:04:00|||||||||2
1647903860000|2022-03-21 23:04:20|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|3
1647903870000|2022-03-21 23:04:30|15000.4|14996.4|14998.9|14994.9|15000.4|14996.4|14998.9|14994.9|2
1647903960000|2022-03-21 23:06:00|||||||||1
1647904000000|2022-03-21 23:06:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|0
1647904010000|2022-03-21 23:06:50|||||||||1
1647904020000|2022-03-21 23:07:00|14998.9|14994.9|14997.3|14993.3|14998.9|14994.9|14997.3|14993.3|15
1647904030000|2022-03-21 23:07:10|||||||||2
1647904040000|2022-03-21 23:07:20|||||||||10
1647904050000|2022-03-21 23:07:30|||||||||5
1647904060000|2022-03-21 23:07:40|||||||||23
1647904170000|2022-03-21 23:09:30|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|18
1647904190000|2022-03-21 23:09:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|6
1647904200000|2022-03-21 23:10:00|15000.4|14996.4|14998.9|14994.9|15000.4|14996.4|14998.9|14994.9|6
1647904230000|2022-03-21 23:10:30|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|0
1647904250000|2022-03-21 23:10:50|||||||||1
1647904260000|2022-03-21 23:11:00|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|1
1647904280000|2022-03-21 23:11:20|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|0
1647904300000|2022-03-21 23:11:40|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|6
1647904310000|2022-03-21 23:11:50|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|1
1647904320000|2022-03-21 23:12:00|15000.4|14996.4|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|2
1647904340000|2022-03-21 23:12:20|14998.9|14994.9|14998.9|14994.9|15000.4|14996.4|14998.9|14994.9|3
1647904380000|2022-03-21 23:13:00|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|0
1647904390000|2022-03-21 23:13:10|14998.9|14994.9|15000.4|14996.4|15000.4|14996.4|14998.9|14994.9|2
1647904400000|2022-03-21 23:13:20|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|5
1647904490000|2022-03-21 23:14:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|1
1647904600000|2022-03-21 23:16:40|||||||||4
1647904610000|2022-03-21 23:16:50|||||||||3
1647904620000|2022-03-21 23:17:00|||||||||2
1647904630000|2022-03-21 23:17:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|8
1647904640000|2022-03-21 23:17:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|90
1647904680000|2022-03-21 23:18:00|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|7
1647904690000|2022-03-21 23:18:10|||||||||32
1647904710000|2022-03-21 23:18:30|||||||||1
1647904720000|2022-03-21 23:18:40|14989.5|14985.5|14991.1|14987.1|14991.1|14987.1|14989.5|14985.5|2
1647904740000|2022-03-21 23:19:00|||||||||5
1647904750000|2022-03-21 23:19:10|||||||||1
1647904810000|2022-03-21 23:20:10|||||||||3
1647904830000|2022-03-21 23:20:30|||||||||6
1647904860000|2022-03-21 23:21:00|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|6
1647904870000|2022-03-21 23:21:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|0
1647904880000|2022-03-21 23:21:20|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|0
1647904890000|2022-03-21 23:21:30|14987.9|14983.9|14989.5|14985.5|14989.5|14985.5|14987.9|14983.9|9
1647904900000|2022-03-21 23:21:40|14987.9|14983.9|14989.5|14985.5|14989.5|14985.5|14987.9|14983.9|1
1647904920000|2022-03-21 23:22:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|0
1647904930000|2022-03-21 23:22:10|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|3
1647904940000|2022-03-21 23:22:20|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1647904990000|2022-03-21 23:23:10|||||||||1
1647905020000|2022-03-21 23:23:40|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|24
1647905050000|2022-03-21 23:24:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14
1647905060000|2022-03-21 23:24:20|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|8
1647905090000|2022-03-21 23:24:50|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|2
1647905100000|2022-03-21 23:25:00|||||||||3
1647905110000|2022-03-21 23:25:10|||||||||14
1647905120000|2022-03-21 23:25:20|||||||||11
1647905150000|2022-03-21 23:25:50|14995.8|14991.8|14997.3|14993.3|14997.3|14993.3|14995.8|14991.8|5
1647905160000|2022-03-21 23:26:00|15000.4|14996.4|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|108
1647905280000|2022-03-21 23:28:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|18
1647905340000|2022-03-21 23:29:00|||||||||2
1647905350000|2022-03-21 23:29:10|||||||||14
1647905360000|2022-03-21 23:29:20|||||||||9
1647905410000|2022-03-21 23:30:10|||||||||1
1647905470000|2022-03-21 23:31:10|||||||||1
1647905480000|2022-03-21 23:31:20|||||||||1
1647905490000|2022-03-21 23:31:30|||||||||13
1647905560000|2022-03-21 23:32:40|||||||||1
1647905590000|2022-03-21 23:33:10|||||||||2
1647905630000|2022-03-21 23:33:50|||||||||1
1647905700000|2022-03-21 23:35:00|15002|14998|15002|14998|15002|14998|15002|14998|60
1647905720000|2022-03-21 23:35:20|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|3
1647905730000|2022-03-21 23:35:30|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15002|14998|44
1647905840000|2022-03-21 23:37:20|15002|14998|15002|14998|15003.6|14999.6|15002|14998|21
1647905850000|2022-03-21 23:37:30|15000.4|14996.4|15000.4|14996.4|15002|14998|15000.4|14996.4|4
1647905860000|2022-03-21 23:37:40|15002|14998|15002|14998|15002|14998|15000.4|14996.4|6
1647905890000|2022-03-21 23:38:10|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|0
1647906050000|2022-03-21 23:40:50|||||||||1
1647906080000|2022-03-21 23:41:20|||||||||1
1647906190000|2022-03-21 23:43:10|||||||||6
1647906200000|2022-03-21 23:43:20|||||||||2
1647906230000|2022-03-21 23:43:50|||||||||1
1647906280000|2022-03-21 23:44:40|||||||||4
1647906300000|2022-03-21 23:45:00|||||||||7
1647906350000|2022-03-21 23:45:50|15003.6|14999.6|15000.4|14996.4|15003.6|14999.6|15000.4|14996.4|16
1647906360000|2022-03-21 23:46:00|15002|14998|15000.4|14996.4|15002|14998|15000.4|14996.4|6
1647906370000|2022-03-21 23:46:10|15002|14998|15002|14998|15003.6|14999.6|15002|14998|4
1647906390000|2022-03-21 23:46:30|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|1
1647906470000|2022-03-21 23:47:50|||||||||1
1647906480000|2022-03-21 23:48:00|||||||||1
1647906500000|2022-03-21 23:48:20|||||||||1
1647906530000|2022-03-21 23:48:50|||||||||1
1647906590000|2022-03-21 23:49:50|||||||||1
1647906600000|2022-03-21 23:50:00|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|25
1647906640000|2022-03-21 23:50:40|||||||||4
1647906650000|2022-03-21 23:50:50|||||||||1
1647906660000|2022-03-21 23:51:00|||||||||1
1647906750000|2022-03-21 23:52:30|||||||||3
1647906780000|2022-03-21 23:53:00|||||||||26
1647906810000|2022-03-21 23:53:30|||||||||2
1647906830000|2022-03-21 23:53:50|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|51
1647906840000|2022-03-21 23:54:00|||||||||19
1647906850000|2022-03-21 23:54:10|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|2
1647906950000|2022-03-21 23:55:50|||||||||2
1647906980000|2022-03-21 23:56:20|||||||||13
1647907010000|2022-03-21 23:56:50|||||||||2
1647907050000|2022-03-21 23:57:30|||||||||1
1647907060000|2022-03-21 23:57:40|||||||||1
1647907080000|2022-03-21 23:58:00|||||||||4
1647907200000|2022-03-22 00:00:00|15003.6|14999.6|15000.4|14996.4|15003.6|14999.6|15000.4|14996.4|34
1647907210000|2022-03-22 00:00:10|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|29
1647907230000|2022-03-22 00:00:30|14992.6|14988.6|14992.6|14988.6|14994.2|14990.2|14992.6|14988.6|17
1647907240000|2022-03-22 00:00:40|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|3
1647907250000|2022-03-22 00:00:50|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|36
1647907270000|2022-03-22 00:01:10|||||||||2
1647907290000|2022-03-22 00:01:30|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|3
1647907300000|2022-03-22 00:01:40|||||||||8
1647907310000|2022-03-22 00:01:50|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|26
1647907320000|2022-03-22 00:02:00|||||||||1
1647907340000|2022-03-22 00:02:20|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|8
1647907350000|2022-03-22 00:02:30|||||||||2
1647907360000|2022-03-22 00:02:40|||||||||45
1647907380000|2022-03-22 00:03:00|||||||||1
1647907390000|2022-03-22 00:03:10|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|39
1647907400000|2022-03-22 00:03:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|9
1647907430000|2022-03-22 00:03:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|23
1647907460000|2022-03-22 00:04:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|10
1647907470000|2022-03-22 00:04:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|3
1647907480000|2022-03-22 00:04:40|||||||||6
1647907500000|2022-03-22 00:05:00|||||||||1
1647907510000|2022-03-22 00:05:10|||||||||24
1647907520000|2022-03-22 00:05:20|14981.7|14977.7|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|9
1647907530000|2022-03-22 00:05:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|9
1647907540000|2022-03-22 00:05:40|14983.3|14979.3|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|11
1647907550000|2022-03-22 00:05:50|||||||||20
1647907560000|2022-03-22 00:06:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|8
1647907570000|2022-03-22 00:06:10|||||||||1
1647907590000|2022-03-22 00:06:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|10
1647907640000|2022-03-22 00:07:20|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|9
1647907650000|2022-03-22 00:07:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|2
1647907660000|2022-03-22 00:07:40|14981.7|14977.7|14983.3|14979.3|14983.3|14979.3|14981.7|14977.7|3
1647907670000|2022-03-22 00:07:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|0
1647907710000|2022-03-22 00:08:30|||||||||5
1647907730000|2022-03-22 00:08:50|14986.4|14982.4|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|52
1647907740000|2022-03-22 00:09:00|||||||||2
1647907770000|2022-03-22 00:09:30|||||||||1
1647907780000|2022-03-22 00:09:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|10
1647907800000|2022-03-22 00:10:00|||||||||2
1647907820000|2022-03-22 00:10:20|||||||||2
1647907840000|2022-03-22 00:10:40|||||||||1
1647907900000|2022-03-22 00:11:40|||||||||1
1647907910000|2022-03-22 00:11:50|||||||||39
1647907940000|2022-03-22 00:12:20|||||||||1
1647907950000|2022-03-22 00:12:30|||||||||28
1647907970000|2022-03-22 00:12:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|6
1647908040000|2022-03-22 00:14:00|||||||||5
1647908050000|2022-03-22 00:14:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|13
1647908070000|2022-03-22 00:14:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|35
1647908080000|2022-03-22 00:14:40|||||||||14
1647908100000|2022-03-22 00:15:00|14986.4|14982.4|14984.8|14980.8|14986.4|14982.4|14984.8|14980.8|6
1647908110000|2022-03-22 00:15:10|||||||||5
1647908120000|2022-03-22 00:15:20|14983.3|14979.3|14983.3|14979.3|14983.3|14979.3|14983.3|14979.3|3
1647908140000|2022-03-22 00:15:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|4
1647908160000|2022-03-22 00:16:00|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|28
1647908170000|2022-03-22 00:16:10|||||||||2
1647908210000|2022-03-22 00:16:50|||||||||13
1647908220000|2022-03-22 00:17:00|14980.1|14976.1|14981.7|14977.7|14981.7|14977.7|14980.1|14976.1|13
1647908230000|2022-03-22 00:17:10|||||||||2
1647908240000|2022-03-22 00:17:20|||||||||28
1647908270000|2022-03-22 00:17:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|11
1647908280000|2022-03-22 00:18:00|14980.1|14976.1|14980.1|14976.1|14980.1|14976.1|14980.1|14976.1|26
1647908290000|2022-03-22 00:18:10|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|3
1647908310000|2022-03-22 00:18:30|14978.6|14974.6|14978.6|14974.6|14980.1|14976.1|14978.6|14974.6|10
1647908320000|2022-03-22 00:18:40|||||||||4
1647908330000|2022-03-22 00:18:50|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|16
1647908340000|2022-03-22 00:19:00|14975.4|14971.4|14977|14973|14977|14973|14975.4|14971.4|6
1647908350000|2022-03-22 00:19:10|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|9
1647908360000|2022-03-22 00:19:20|14977|14973|14975.4|14971.4|14977|14973|14975.4|14971.4|33
1647908370000|2022-03-22 00:19:30|14973.9|14969.9|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|16
1647908380000|2022-03-22 00:19:40|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|21
1647908400000|2022-03-22 00:20:00|||||||||5
1647908410000|2022-03-22 00:20:10|||||||||30
1647908470000|2022-03-22 00:21:10|||||||||2
1647908490000|2022-03-22 00:21:30|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|4
1647908500000|2022-03-22 00:21:40|||||||||1
1647908520000|2022-03-22 00:22:00|||||||||1
1647908530000|2022-03-22 00:22:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|30
1647908580000|2022-03-22 00:23:00|||||||||2
1647908590000|2022-03-22 00:23:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|21
1647908600000|2022-03-22 00:23:20|||||||||10
1647908610000|2022-03-22 00:23:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|17
1647908630000|2022-03-22 00:23:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|4
1647908640000|2022-03-22 00:24:00|||||||||23
1647908660000|2022-03-22 00:24:20|||||||||1
1647908670000|2022-03-22 00:24:30|||||||||2
1647908710000|2022-03-22 00:25:10|||||||||11
1647908720000|2022-03-22 00:25:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|42
1647908730000|2022-03-22 00:25:30|||||||||15
1647908740000|2022-03-22 00:25:40|||||||||1
1647908750000|2022-03-22 00:25:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|2
1647908760000|2022-03-22 00:26:00|14970.8|14966.8|14970.8|14966.8|14972.3|14968.3|14969.2|14965.2|5
1647908770000|2022-03-22 00:26:10|14969.2|14965.2|14970.8|14966.8|14970.8|14966.8|14969.2|14965.2|1
1647908780000|2022-03-22 00:26:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|0
1647908800000|2022-03-22 00:26:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|17
1647908850000|2022-03-22 00:27:30|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14973.9|14969.9|18
1647908860000|2022-03-22 00:27:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|8
1647908890000|2022-03-22 00:28:10|||||||||4
1647908930000|2022-03-22 00:28:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|12
1647908940000|2022-03-22 00:29:00|||||||||5
1647909000000|2022-03-22 00:30:00|||||||||5
1647909040000|2022-03-22 00:30:40|14967.6|14963.6|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|12
1647909050000|2022-03-22 00:30:50|||||||||3
1647909060000|2022-03-22 00:31:00|||||||||8
1647909070000|2022-03-22 00:31:10|||||||||2
1647909080000|2022-03-22 00:31:20|||||||||4
1647909090000|2022-03-22 00:31:30|14969.2|14965.2|14967.6|14963.6|14969.2|14965.2|14967.6|14963.6|33
1647909100000|2022-03-22 00:31:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|4
1647909120000|2022-03-22 00:32:00|14967.6|14963.6|14967.6|14963.6|14967.6|14963.6|14967.6|14963.6|8
1647909130000|2022-03-22 00:32:10|14969.2|14965.2|14967.6|14963.6|14969.2|14965.2|14967.6|14963.6|0
1647909150000|2022-03-22 00:32:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|0
1647909170000|2022-03-22 00:32:50|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|5
1647909180000|2022-03-22 00:33:00|||||||||1
1647909220000|2022-03-22 00:33:40|||||||||1
1647909230000|2022-03-22 00:33:50|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|16
1647909240000|2022-03-22 00:34:00|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|1
1647909250000|2022-03-22 00:34:10|||||||||10
1647909260000|2022-03-22 00:34:20|||||||||1
1647909290000|2022-03-22 00:34:50|||||||||10
1647909310000|2022-03-22 00:35:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|30
1647909320000|2022-03-22 00:35:20|||||||||2
1647909340000|2022-03-22 00:35:40|||||||||24
1647909370000|2022-03-22 00:36:10|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|3
1647909450000|2022-03-22 00:37:30|||||||||8
1647909460000|2022-03-22 00:37:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|3
1647909470000|2022-03-22 00:37:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|6
1647909480000|2022-03-22 00:38:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|7
1647909530000|2022-03-22 00:38:50|||||||||38
1647909540000|2022-03-22 00:39:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|17
1647909550000|2022-03-22 00:39:10|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|8
1647909560000|2022-03-22 00:39:20|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|8
1647909570000|2022-03-22 00:39:30|||||||||7
1647909580000|2022-03-22 00:39:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|5
1647909590000|2022-03-22 00:39:50|||||||||2
1647909600000|2022-03-22 00:40:00|||||||||9
1647909620000|2022-03-22 00:40:20|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|5
1647909630000|2022-03-22 00:40:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|7
1647909640000|2022-03-22 00:40:40|||||||||4
1647909670000|2022-03-22 00:41:10|||||||||30
1647909690000|2022-03-22 00:41:30|||||||||20
1647909700000|2022-03-22 00:41:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|11
1647909710000|2022-03-22 00:41:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|10
1647909720000|2022-03-22 00:42:00|||||||||5
1647909730000|2022-03-22 00:42:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|3
1647909750000|2022-03-22 00:42:30|||||||||2
1647909760000|2022-03-22 00:42:40|||||||||1
1647909770000|2022-03-22 00:42:50|||||||||11
1647909790000|2022-03-22 00:43:10|||||||||2
1647909810000|2022-03-22 00:43:30|||||||||1
1647909820000|2022-03-22 00:43:40|||||||||26
1647909840000|2022-03-22 00:44:00|||||||||2
1647909860000|2022-03-22 00:44:20|||||||||5
1647909870000|2022-03-22 00:44:30|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|3
1647909880000|2022-03-22 00:44:40|14964.5|14960.5|14959.8|14955.8|14964.5|14960.5|14959.8|14955.8|16
1647909890000|2022-03-22 00:44:50|14961.4|14957.4|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|30
1647909900000|2022-03-22 00:45:00|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|37
1647909910000|2022-03-22 00:45:10|14958.3|14954.3|14958.3|14954.3|14959.8|14955.8|14958.3|14954.3|2
1647909920000|2022-03-22 00:45:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14
1647909930000|2022-03-22 00:45:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|16
1647909940000|2022-03-22 00:45:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|36
1647909950000|2022-03-22 00:45:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|6
1647909960000|2022-03-22 00:46:00|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|19
1647909970000|2022-03-22 00:46:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|33
1647909980000|2022-03-22 00:46:20|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|70
1647909990000|2022-03-22 00:46:30|||||||||3
1647910010000|2022-03-22 00:46:50|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|18
1647910020000|2022-03-22 00:47:00|||||||||10
1647910030000|2022-03-22 00:47:10|||||||||2
1647910040000|2022-03-22 00:47:20|||||||||1
1647910050000|2022-03-22 00:47:30|||||||||10
1647910060000|2022-03-22 00:47:40|||||||||6
1647910070000|2022-03-22 00:47:50|||||||||2
1647910080000|2022-03-22 00:48:00|||||||||14
1647910090000|2022-03-22 00:48:10|||||||||1
1647910100000|2022-03-22 00:48:20|||||||||2
1647910110000|2022-03-22 00:48:30|||||||||15
1647910120000|2022-03-22 00:48:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|19
1647910140000|2022-03-22 00:49:00|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|25
1647910160000|2022-03-22 00:49:20|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|28
1647910170000|2022-03-22 00:49:30|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|10
1647910180000|2022-03-22 00:49:40|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|8
1647910190000|2022-03-22 00:49:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|4
1647910200000|2022-03-22 00:50:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|31
1647910210000|2022-03-22 00:50:10|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|35
1647910240000|2022-03-22 00:50:40|||||||||3
1647910250000|2022-03-22 00:50:50|||||||||9
1647910280000|2022-03-22 00:51:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|7
1647910320000|2022-03-22 00:52:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|59
1647910330000|2022-03-22 00:52:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|5
1647910340000|2022-03-22 00:52:20|||||||||1
1647910370000|2022-03-22 00:52:50|||||||||3
1647910390000|2022-03-22 00:53:10|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|47
1647910400000|2022-03-22 00:53:20|14948.9|14944.9|14950.4|14946.4|14953.6|14949.6|14948.9|14944.9|109
1647910410000|2022-03-22 00:53:30|||||||||12
1647910420000|2022-03-22 00:53:40|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|18
1647910430000|2022-03-22 00:53:50|||||||||2
1647910440000|2022-03-22 00:54:00|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|8
1647910460000|2022-03-22 00:54:20|||||||||1
1647910470000|2022-03-22 00:54:30|14952|14948|14952|14948|14953.6|14949.6|14950.4|14946.4|4
1647910480000|2022-03-22 00:54:40|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14952|14948|15
1647910490000|2022-03-22 00:54:50|14956.7|14952.7|14958.3|14954.3|14958.3|14954.3|14956.7|14952.7|26
1647910500000|2022-03-22 00:55:00|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|28
1647910510000|2022-03-22 00:55:10|||||||||1
1647910550000|2022-03-22 00:55:50|||||||||1
1647910560000|2022-03-22 00:56:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|33
1647910570000|2022-03-22 00:56:10|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|5
1647910580000|2022-03-22 00:56:20|||||||||5
1647910590000|2022-03-22 00:56:30|14955.1|14951.1|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|10
1647910610000|2022-03-22 00:56:50|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|3
1647910620000|2022-03-22 00:57:00|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|4
1647910640000|2022-03-22 00:57:20|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|7
1647910650000|2022-03-22 00:57:30|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|3
1647910660000|2022-03-22 00:57:40|14958.3|14954.3|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|0
1647910680000|2022-03-22 00:58:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|5
1647910730000|2022-03-22 00:58:50|||||||||4
1647910810000|2022-03-22 01:00:10|14962.9|14958.9|14964.5|14960.5|14964.5|14960.5|14962.9|14958.9|50
1647910820000|2022-03-22 01:00:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|0
1647910830000|2022-03-22 01:00:30|||||||||2
1647910840000|2022-03-22 01:00:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|78
1647910860000|2022-03-22 01:01:00|||||||||20
1647910880000|2022-03-22 01:01:20|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|13
1647910900000|2022-03-22 01:01:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|15
1647910910000|2022-03-22 01:01:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|18
1647910920000|2022-03-22 01:02:00|||||||||4
1647910930000|2022-03-22 01:02:10|||||||||1
1647910940000|2022-03-22 01:02:20|||||||||1
1647910950000|2022-03-22 01:02:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|4
1647910970000|2022-03-22 01:02:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|17
1647910980000|2022-03-22 01:03:00|||||||||4
1647911010000|2022-03-22 01:03:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|10
1647911020000|2022-03-22 01:03:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|32
1647911040000|2022-03-22 01:04:00|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|37
1647911050000|2022-03-22 01:04:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|2
1647911060000|2022-03-22 01:04:20|||||||||11
1647911070000|2022-03-22 01:04:30|||||||||1
1647911080000|2022-03-22 01:04:40|||||||||10
1647911090000|2022-03-22 01:04:50|||||||||1
1647911100000|2022-03-22 01:05:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|59
1647911110000|2022-03-22 01:05:10|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|35
1647911120000|2022-03-22 01:05:20|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|5
1647911160000|2022-03-22 01:06:00|||||||||1
1647911210000|2022-03-22 01:06:50|||||||||11
1647911220000|2022-03-22 01:07:00|14973.9|14969.9|14973.9|14969.9|14975.4|14971.4|14972.3|14968.3|12
1647911230000|2022-03-22 01:07:10|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|3
1647911240000|2022-03-22 01:07:20|||||||||1
1647911270000|2022-03-22 01:07:50|||||||||2
1647911280000|2022-03-22 01:08:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|16
1647911290000|2022-03-22 01:08:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|16
1647911310000|2022-03-22 01:08:30|14972.3|14968.3|14973.9|14969.9|14973.9|14969.9|14972.3|14968.3|3
1647911320000|2022-03-22 01:08:40|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|3
1647911330000|2022-03-22 01:08:50|14973.9|14969.9|14973.9|14969.9|14975.4|14971.4|14972.3|14968.3|12
1647911340000|2022-03-22 01:09:00|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|2
1647911350000|2022-03-22 01:09:10|14972.3|14968.3|14973.9|14969.9|14973.9|14969.9|14972.3|14968.3|2
1647911360000|2022-03-22 01:09:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|0
1647911390000|2022-03-22 01:09:50|||||||||5
1647911420000|2022-03-22 01:10:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|3
1647911430000|2022-03-22 01:10:30|||||||||3
1647911450000|2022-03-22 01:10:50|||||||||2
1647911460000|2022-03-22 01:11:00|14977|14973|14975.4|14971.4|14977|14973|14975.4|14971.4|2
1647911490000|2022-03-22 01:11:30|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|2
1647911500000|2022-03-22 01:11:40|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|21
1647911530000|2022-03-22 01:12:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|8
1647911550000|2022-03-22 01:12:30|||||||||1
1647911580000|2022-03-22 01:13:00|||||||||1
1647911590000|2022-03-22 01:13:10|14972.3|14968.3|14973.9|14969.9|14973.9|14969.9|14972.3|14968.3|7
1647911600000|2022-03-22 01:13:20|14972.3|14968.3|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|10
1647911610000|2022-03-22 01:13:30|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|3
1647911620000|2022-03-22 01:13:40|||||||||2
1647911630000|2022-03-22 01:13:50|||||||||1
1647911650000|2022-03-22 01:14:10|||||||||4
1647911660000|2022-03-22 01:14:20|14969.2|14965.2|14970.8|14966.8|14972.3|14968.3|14969.2|14965.2|30
1647911670000|2022-03-22 01:14:30|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|3
1647911700000|2022-03-22 01:15:00|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|40
1647911730000|2022-03-22 01:15:30|||||||||3
1647911740000|2022-03-22 01:15:40|||||||||2
1647911750000|2022-03-22 01:15:50|||||||||2
1647911760000|2022-03-22 01:16:00|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|3
1647911770000|2022-03-22 01:16:10|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|8
1647911790000|2022-03-22 01:16:30|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|14962.9|14958.9|39
1647911800000|2022-03-22 01:16:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|0
1647911810000|2022-03-22 01:16:50|||||||||22
1647911820000|2022-03-22 01:17:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|4
1647911830000|2022-03-22 01:17:10|||||||||31
1647911850000|2022-03-22 01:17:30|||||||||3
1647911870000|2022-03-22 01:17:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|2
1647911880000|2022-03-22 01:18:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|5
1647911890000|2022-03-22 01:18:10|14952|14948|14947.3|14943.3|14953.6|14949.6|14947.3|14943.3|24
1647911900000|2022-03-22 01:18:20|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|23
1647911910000|2022-03-22 01:18:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|12
1647911940000|2022-03-22 01:19:00|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|12
1647911960000|2022-03-22 01:19:20|||||||||10
1647911980000|2022-03-22 01:19:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|3
1647912000000|2022-03-22 01:20:00|14952|14948|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|27
1647912010000|2022-03-22 01:20:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|5
1647912030000|2022-03-22 01:20:30|||||||||1
1647912080000|2022-03-22 01:21:20|||||||||44
1647912100000|2022-03-22 01:21:40|14952|14948|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|9
1647912110000|2022-03-22 01:21:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|1
1647912120000|2022-03-22 01:22:00|||||||||2
1647912130000|2022-03-22 01:22:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|7
1647912140000|2022-03-22 01:22:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14952|14948|11
1647912150000|2022-03-22 01:22:30|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|0
1647912170000|2022-03-22 01:22:50|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|13
1647912190000|2022-03-22 01:23:10|||||||||3
1647912250000|2022-03-22 01:24:10|14952|14948|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|19
1647912260000|2022-03-22 01:24:20|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|1
1647912270000|2022-03-22 01:24:30|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|10
1647912280000|2022-03-22 01:24:40|||||||||2
1647912290000|2022-03-22 01:24:50|||||||||1
1647912350000|2022-03-22 01:25:50|||||||||5
1647912390000|2022-03-22 01:26:30|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|4
1647912410000|2022-03-22 01:26:50|||||||||3
1647912440000|2022-03-22 01:27:20|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|16
1647912450000|2022-03-22 01:27:30|14944.2|14940.2|14945.8|14941.8|14945.8|14941.8|14944.2|14940.2|2
1647912470000|2022-03-22 01:27:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|0
1647912480000|2022-03-22 01:28:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|37
1647912500000|2022-03-22 01:28:20|14948.9|14944.9|14948.9|14944.9|14950.4|14946.4|14948.9|14944.9|4
1647912510000|2022-03-22 01:28:30|14947.3|14943.3|14948.9|14944.9|14948.9|14944.9|14947.3|14943.3|2
1647912520000|2022-03-22 01:28:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|0
1647912540000|2022-03-22 01:29:00|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|20
1647912570000|2022-03-22 01:29:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|15
1647912580000|2022-03-22 01:29:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|4
1647912600000|2022-03-22 01:30:00|||||||||10
1647912610000|2022-03-22 01:30:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|32
1647912640000|2022-03-22 01:30:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|16
1647912650000|2022-03-22 01:30:50|||||||||1
1647912660000|2022-03-22 01:31:00|||||||||8
1647912680000|2022-03-22 01:31:20|14947.3|14943.3|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|5
1647912710000|2022-03-22 01:31:50|||||||||16
1647912720000|2022-03-22 01:32:00|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|8
1647912730000|2022-03-22 01:32:10|14944.2|14940.2|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|11
1647912750000|2022-03-22 01:32:30|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14944.2|14940.2|7
1647912760000|2022-03-22 01:32:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|2
1647912800000|2022-03-22 01:33:20|||||||||1
1647912820000|2022-03-22 01:33:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|12
1647912880000|2022-03-22 01:34:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|38
1647912890000|2022-03-22 01:34:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|67
1647912900000|2022-03-22 01:35:00|||||||||5
1647912910000|2022-03-22 01:35:10|||||||||1
1647912920000|2022-03-22 01:35:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|8
1647912930000|2022-03-22 01:35:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|32
1647912940000|2022-03-22 01:35:40|||||||||1
1647912950000|2022-03-22 01:35:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|14
1647912960000|2022-03-22 01:36:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|18
1647912970000|2022-03-22 01:36:10|||||||||1
1647913010000|2022-03-22 01:36:50|||||||||18
1647913020000|2022-03-22 01:37:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|8
1647913110000|2022-03-22 01:38:30|||||||||1
1647913160000|2022-03-22 01:39:20|||||||||1
1647913180000|2022-03-22 01:39:40|||||||||1
1647913200000|2022-03-22 01:40:00|14944.2|14940.2|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|9
1647913210000|2022-03-22 01:40:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|8
1647913220000|2022-03-22 01:40:20|||||||||12
1647913240000|2022-03-22 01:40:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|16
1647913270000|2022-03-22 01:41:10|||||||||1
1647913280000|2022-03-22 01:41:20|||||||||5
1647913330000|2022-03-22 01:42:10|||||||||1
1647913390000|2022-03-22 01:43:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|36
1647913400000|2022-03-22 01:43:20|||||||||3
1647913410000|2022-03-22 01:43:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|7
1647913420000|2022-03-22 01:43:40|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|38
1647913430000|2022-03-22 01:43:50|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|10
1647913450000|2022-03-22 01:44:10|||||||||3
1647913480000|2022-03-22 01:44:40|14955.1|14951.1|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|53
1647913490000|2022-03-22 01:44:50|||||||||5
1647913570000|2022-03-22 01:46:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|43
1647913580000|2022-03-22 01:46:20|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|17
1647913590000|2022-03-22 01:46:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|5
1647913600000|2022-03-22 01:46:40|14959.8|14955.8|14958.3|14954.3|14959.8|14955.8|14958.3|14954.3|26
1647913610000|2022-03-22 01:46:50|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|2
1647913620000|2022-03-22 01:47:00|||||||||12
1647913640000|2022-03-22 01:47:20|||||||||3
1647913670000|2022-03-22 01:47:50|||||||||104
1647913690000|2022-03-22 01:48:10|||||||||5
1647913710000|2022-03-22 01:48:30|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|56
1647913730000|2022-03-22 01:48:50|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|7
1647913740000|2022-03-22 01:49:00|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|15
1647913750000|2022-03-22 01:49:10|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|7
1647913760000|2022-03-22 01:49:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|5
1647913780000|2022-03-22 01:49:40|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|5
1647913880000|2022-03-22 01:51:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|3
1647913930000|2022-03-22 01:52:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|5
1647913950000|2022-03-22 01:52:30|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|3
1647913960000|2022-03-22 01:52:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|1
1647913970000|2022-03-22 01:52:50|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|6
1647913990000|2022-03-22 01:53:10|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|23
1647914010000|2022-03-22 01:53:30|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|17
1647914030000|2022-03-22 01:53:50|||||||||8
1647914040000|2022-03-22 01:54:00|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|5
1647914070000|2022-03-22 01:54:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|92
1647914130000|2022-03-22 01:55:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|6
1647914170000|2022-03-22 01:56:10|||||||||6
1647914190000|2022-03-22 01:56:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|5
1647914200000|2022-03-22 01:56:40|||||||||1
1647914220000|2022-03-22 01:57:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14
1647914240000|2022-03-22 01:57:20|||||||||8
1647914250000|2022-03-22 01:57:30|||||||||59
1647914270000|2022-03-22 01:57:50|||||||||1
1647914280000|2022-03-22 01:58:00|||||||||11
1647914430000|2022-03-22 02:00:30|14950.4|14946.4|14952|14948|14952|14948|14950.4|14946.4|16
1647914440000|2022-03-22 02:00:40|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|3
1647914460000|2022-03-22 02:01:00|14952|14948|14952|14948|14953.6|14949.6|14952|14948|12
1647914480000|2022-03-22 02:01:20|14953.6|14949.6|14952|14948|14953.6|14949.6|14950.4|14946.4|6
1647914490000|2022-03-22 02:01:30|14953.6|14949.6|14952|14948|14953.6|14949.6|14952|14948|3
1647914500000|2022-03-22 02:01:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|11
1647914510000|2022-03-22 02:01:50|||||||||3
1647914530000|2022-03-22 02:02:10|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|2
1647914570000|2022-03-22 02:02:50|14952|14948|14952|14948|14952|14948|14952|14948|4
1647914580000|2022-03-22 02:03:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|3
1647914600000|2022-03-22 02:03:20|||||||||16
1647914610000|2022-03-22 02:03:30|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|6
1647914650000|2022-03-22 02:04:10|||||||||1
1647914660000|2022-03-22 02:04:20|||||||||6
1647914670000|2022-03-22 02:04:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|6
1647914700000|2022-03-22 02:05:00|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|9
1647914710000|2022-03-22 02:05:10|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|11
1647914770000|2022-03-22 02:06:10|||||||||1
1647914780000|2022-03-22 02:06:20|||||||||3
1647914800000|2022-03-22 02:06:40|||||||||1
1647914810000|2022-03-22 02:06:50|||||||||1
1647914820000|2022-03-22 02:07:00|||||||||1
1647914840000|2022-03-22 02:07:20|||||||||2
1647914850000|2022-03-22 02:07:30|||||||||23
1647914870000|2022-03-22 02:07:50|||||||||5
1647914880000|2022-03-22 02:08:00|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|3
1647914910000|2022-03-22 02:08:30|||||||||125
1647914930000|2022-03-22 02:08:50|||||||||2
1647914940000|2022-03-22 02:09:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|15
1647914950000|2022-03-22 02:09:10|||||||||8
1647914970000|2022-03-22 02:09:30|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|36
1647914980000|2022-03-22 02:09:40|14944.2|14940.2|14942.6|14938.6|14944.2|14940.2|14942.6|14938.6|5
1647914990000|2022-03-22 02:09:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|2
1647915040000|2022-03-22 02:10:40|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|2
1647915110000|2022-03-22 02:11:50|||||||||12
1647915140000|2022-03-22 02:12:20|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|34
1647915150000|2022-03-22 02:12:30|14936.4|14932.4|14936.4|14932.4|14937.9|14933.9|14934.8|14930.8|64
1647915160000|2022-03-22 02:12:40|14934.8|14930.8|14936.4|14932.4|14937.9|14933.9|14934.8|14930.8|25
1647915170000|2022-03-22 02:12:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|22
1647915190000|2022-03-22 02:13:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1647915210000|2022-03-22 02:13:30|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|3
1647915220000|2022-03-22 02:13:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|19
1647915230000|2022-03-22 02:13:50|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|13
1647915240000|2022-03-22 02:14:00|||||||||2
1647915270000|2022-03-22 02:14:30|||||||||4
1647915280000|2022-03-22 02:14:40|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|4
1647915300000|2022-03-22 02:15:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|11
1647915330000|2022-03-22 02:15:30|||||||||2
1647915420000|2022-03-22 02:17:00|||||||||2
1647915430000|2022-03-22 02:17:10|||||||||9
1647915450000|2022-03-22 02:17:30|||||||||1
1647915460000|2022-03-22 02:17:40|||||||||3
1647915470000|2022-03-22 02:17:50|||||||||1
1647915480000|2022-03-22 02:18:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|45
1647915500000|2022-03-22 02:18:20|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|18
1647915540000|2022-03-22 02:19:00|||||||||3
1647915570000|2022-03-22 02:19:30|||||||||3
1647915640000|2022-03-22 02:20:40|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|11
1647915650000|2022-03-22 02:20:50|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|10
1647915660000|2022-03-22 02:21:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|49
1647915670000|2022-03-22 02:21:10|||||||||21
1647915680000|2022-03-22 02:21:20|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|45
1647915690000|2022-03-22 02:21:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|4
1647915700000|2022-03-22 02:21:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|32
1647915720000|2022-03-22 02:22:00|||||||||10
1647915730000|2022-03-22 02:22:10|||||||||1
1647915750000|2022-03-22 02:22:30|||||||||20
1647915770000|2022-03-22 02:22:50|||||||||15
1647915790000|2022-03-22 02:23:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|4
1647915800000|2022-03-22 02:23:20|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|15
1647915810000|2022-03-22 02:23:30|||||||||2
1647915840000|2022-03-22 02:24:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|11
1647915870000|2022-03-22 02:24:30|||||||||1
1647915900000|2022-03-22 02:25:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|1
1647915920000|2022-03-22 02:25:20|||||||||8
1647915940000|2022-03-22 02:25:40|||||||||6
1647915960000|2022-03-22 02:26:00|||||||||1
1647915990000|2022-03-22 02:26:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14
1647916000000|2022-03-22 02:26:40|||||||||1
1647916010000|2022-03-22 02:26:50|||||||||7
1647916020000|2022-03-22 02:27:00|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|6
1647916030000|2022-03-22 02:27:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|2
1647916050000|2022-03-22 02:27:30|||||||||1
1647916070000|2022-03-22 02:27:50|||||||||1
1647916100000|2022-03-22 02:28:20|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|3
1647916130000|2022-03-22 02:28:50|14934.8|14930.8|14936.4|14932.4|14936.4|14932.4|14934.8|14930.8|0
1647916140000|2022-03-22 02:29:00|14934.8|14930.8|14936.4|14932.4|14936.4|14932.4|14934.8|14930.8|2
1647916150000|2022-03-22 02:29:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1647916170000|2022-03-22 02:29:30|||||||||1
1647916200000|2022-03-22 02:30:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|16
1647916210000|2022-03-22 02:30:10|14934.8|14930.8|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|6
1647916260000|2022-03-22 02:31:00|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|8
1647916290000|2022-03-22 02:31:30|||||||||1
1647916300000|2022-03-22 02:31:40|14937.9|14933.9|14936.4|14932.4|14937.9|14933.9|14936.4|14932.4|4
1647916310000|2022-03-22 02:31:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1647916340000|2022-03-22 02:32:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|6
1647916360000|2022-03-22 02:32:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|11
1647916380000|2022-03-22 02:33:00|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|3
1647916390000|2022-03-22 02:33:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1647916400000|2022-03-22 02:33:20|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|11
1647916410000|2022-03-22 02:33:30|14934.8|14930.8|14936.4|14932.4|14936.4|14932.4|14934.8|14930.8|0
1647916420000|2022-03-22 02:33:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|6
1647916430000|2022-03-22 02:33:50|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|3
1647916440000|2022-03-22 02:34:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1647916500000|2022-03-22 02:35:00|||||||||2
1647916510000|2022-03-22 02:35:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|24
1647916520000|2022-03-22 02:35:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|4
1647916530000|2022-03-22 02:35:30|||||||||1
1647916540000|2022-03-22 02:35:40|||||||||1
1647916550000|2022-03-22 02:35:50|14937.9|14933.9|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|42
1647916560000|2022-03-22 02:36:00|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|7
1647916580000|2022-03-22 02:36:20|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|1
1647916590000|2022-03-22 02:36:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|0
1647916610000|2022-03-22 02:36:50|||||||||1
1647916620000|2022-03-22 02:37:00|||||||||1
1647916650000|2022-03-22 02:37:30|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|12
1647916740000|2022-03-22 02:39:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|20
1647916770000|2022-03-22 02:39:30|||||||||1
1647916790000|2022-03-22 02:39:50|||||||||10
1647916840000|2022-03-22 02:40:40|||||||||12
1647916860000|2022-03-22 02:41:00|||||||||6
1647916870000|2022-03-22 02:41:10|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|3
1647916880000|2022-03-22 02:41:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|0
1647916890000|2022-03-22 02:41:30|||||||||1
1647916900000|2022-03-22 02:41:40|||||||||1
1647916920000|2022-03-22 02:42:00|||||||||1
1647916940000|2022-03-22 02:42:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|12
1647916970000|2022-03-22 02:42:50|||||||||2
1647916980000|2022-03-22 02:43:00|||||||||6
1647917010000|2022-03-22 02:43:30|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|10
1647917020000|2022-03-22 02:43:40|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|4
1647917060000|2022-03-22 02:44:20|14937.9|14933.9|14936.4|14932.4|14937.9|14933.9|14936.4|14932.4|10
1647917070000|2022-03-22 02:44:30|14937.9|14933.9|14936.4|14932.4|14937.9|14933.9|14936.4|14932.4|2
1647917100000|2022-03-22 02:45:00|||||||||2
1647917110000|2022-03-22 02:45:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|1
1647917140000|2022-03-22 02:45:40|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|11
1647917150000|2022-03-22 02:45:50|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|21
1647917160000|2022-03-22 02:46:00|||||||||1
1647917180000|2022-03-22 02:46:20|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|8
1647917190000|2022-03-22 02:46:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|5
1647917220000|2022-03-22 02:47:00|||||||||6
1647917230000|2022-03-22 02:47:10|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|7
1647917250000|2022-03-22 02:47:30|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|4
1647917310000|2022-03-22 02:48:30|||||||||1
1647917350000|2022-03-22 02:49:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|5
1647917370000|2022-03-22 02:49:30|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|161
1647917380000|2022-03-22 02:49:40|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|19
1647917390000|2022-03-22 02:49:50|||||||||11
1647917400000|2022-03-22 02:50:00|14928.6|14924.6|14927|14923|14928.6|14924.6|14925.4|14921.4|38
1647917410000|2022-03-22 02:50:10|14928.6|14924.6|14927|14923|14928.6|14924.6|14927|14923|1
1647917420000|2022-03-22 02:50:20|14928.6|14924.6|14927|14923|14928.6|14924.6|14927|14923|4
1647917440000|2022-03-22 02:50:40|14925.4|14921.4|14925.4|14921.4|14927|14923|14925.4|14921.4|7
1647917460000|2022-03-22 02:51:00|||||||||1
1647917470000|2022-03-22 02:51:10|||||||||5
1647917500000|2022-03-22 02:51:40|||||||||60
1647917530000|2022-03-22 02:52:10|||||||||1
1647917540000|2022-03-22 02:52:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|29
1647917550000|2022-03-22 02:52:30|||||||||9
1647917560000|2022-03-22 02:52:40|||||||||5
1647917580000|2022-03-22 02:53:00|||||||||1
1647917590000|2022-03-22 02:53:10|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|6
1647917600000|2022-03-22 02:53:20|||||||||7
1647917610000|2022-03-22 02:53:30|||||||||10
1647917620000|2022-03-22 02:53:40|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|24
1647917650000|2022-03-22 02:54:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|51
1647917670000|2022-03-22 02:54:30|||||||||12
1647917680000|2022-03-22 02:54:40|||||||||42
1647917690000|2022-03-22 02:54:50|||||||||1
1647917700000|2022-03-22 02:55:00|||||||||4
1647917770000|2022-03-22 02:56:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|33
1647917780000|2022-03-22 02:56:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|34
1647917790000|2022-03-22 02:56:30|||||||||14
1647917800000|2022-03-22 02:56:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1647917810000|2022-03-22 02:56:50|||||||||2
1647917820000|2022-03-22 02:57:00|||||||||28
1647917890000|2022-03-22 02:58:10|||||||||1
1647917940000|2022-03-22 02:59:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|60
1647917950000|2022-03-22 02:59:10|||||||||86
1647917960000|2022-03-22 02:59:20|14927|14923|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|12
1647917970000|2022-03-22 02:59:30|||||||||1
1647917980000|2022-03-22 02:59:40|||||||||5
1647918050000|2022-03-22 03:00:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14
1647918060000|2022-03-22 03:01:00|14925.4|14921.4|14925.4|14921.4|14927|14923|14925.4|14921.4|29
1647918070000|2022-03-22 03:01:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1647918090000|2022-03-22 03:01:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1647918120000|2022-03-22 03:02:00|||||||||1
1647918140000|2022-03-22 03:02:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|18
1647918150000|2022-03-22 03:02:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|4
1647918160000|2022-03-22 03:02:40|14928.6|14924.6|14930.1|14926.1|14930.1|14926.1|14928.6|14924.6|17
1647918170000|2022-03-22 03:02:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|1
1647918180000|2022-03-22 03:03:00|||||||||1
1647918240000|2022-03-22 03:04:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|6
1647918280000|2022-03-22 03:04:40|||||||||3
1647918300000|2022-03-22 03:05:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|63
1647918430000|2022-03-22 03:07:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|41
1647918540000|2022-03-22 03:09:00|||||||||1
1647918560000|2022-03-22 03:09:20|||||||||2
1647918570000|2022-03-22 03:09:30|||||||||1
1647918590000|2022-03-22 03:09:50|||||||||21
1647918610000|2022-03-22 03:10:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1647918620000|2022-03-22 03:10:20|||||||||2
1647918630000|2022-03-22 03:10:30|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|10
1647918640000|2022-03-22 03:10:40|||||||||7
1647918660000|2022-03-22 03:11:00|||||||||1
1647918700000|2022-03-22 03:11:40|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|31
1647918710000|2022-03-22 03:11:50|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|3
1647918720000|2022-03-22 03:12:00|||||||||1
1647918750000|2022-03-22 03:12:30|||||||||1
1647918780000|2022-03-22 03:13:00|||||||||1
1647918810000|2022-03-22 03:13:30|||||||||43
1647918840000|2022-03-22 03:14:00|||||||||2
1647918850000|2022-03-22 03:14:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|7
1647918860000|2022-03-22 03:14:20|||||||||9
1647918870000|2022-03-22 03:14:30|||||||||20
1647918880000|2022-03-22 03:14:40|||||||||6
1647918900000|2022-03-22 03:15:00|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|36
1647918910000|2022-03-22 03:15:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|2
1647918930000|2022-03-22 03:15:30|||||||||5
1647918960000|2022-03-22 03:16:00|||||||||1
1647919000000|2022-03-22 03:16:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|16
1647919010000|2022-03-22 03:16:50|||||||||12
1647919020000|2022-03-22 03:17:00|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|3
1647919050000|2022-03-22 03:17:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1647919090000|2022-03-22 03:18:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|13
1647919100000|2022-03-22 03:18:20|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|7
1647919180000|2022-03-22 03:19:40|||||||||2
1647919200000|2022-03-22 03:20:00|||||||||1
1647919230000|2022-03-22 03:20:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|11
1647919240000|2022-03-22 03:20:40|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|3
1647919270000|2022-03-22 03:21:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|2
1647919280000|2022-03-22 03:21:20|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|5
1647919290000|2022-03-22 03:21:30|||||||||1
1647919300000|2022-03-22 03:21:40|||||||||1
1647919310000|2022-03-22 03:21:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1647919490000|2022-03-22 03:24:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|24
1647919520000|2022-03-22 03:25:20|||||||||14
1647919550000|2022-03-22 03:25:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|7
1647919570000|2022-03-22 03:26:10|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|25
1647919580000|2022-03-22 03:26:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|2
1647919590000|2022-03-22 03:26:30|||||||||1
1647919600000|2022-03-22 03:26:40|||||||||1
1647919610000|2022-03-22 03:26:50|||||||||1
1647919620000|2022-03-22 03:27:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1647919630000|2022-03-22 03:27:10|||||||||2
1647919660000|2022-03-22 03:27:40|||||||||4
1647919700000|2022-03-22 03:28:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1647919720000|2022-03-22 03:28:40|||||||||1
1647919760000|2022-03-22 03:29:20|||||||||1
1647919800000|2022-03-22 03:30:00|||||||||8
1647919810000|2022-03-22 03:30:10|||||||||6
1647919820000|2022-03-22 03:30:20|||||||||1
1647919830000|2022-03-22 03:30:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|12
1647919840000|2022-03-22 03:30:40|||||||||1
1647919850000|2022-03-22 03:30:50|||||||||5
1647919860000|2022-03-22 03:31:00|||||||||12
1647919870000|2022-03-22 03:31:10|||||||||1
1647919880000|2022-03-22 03:31:20|||||||||1
1647919910000|2022-03-22 03:31:50|||||||||5
1647919940000|2022-03-22 03:32:20|||||||||5
1647919970000|2022-03-22 03:32:50|||||||||1
1647920010000|2022-03-22 03:33:30|||||||||1
1647920040000|2022-03-22 03:34:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|43
1647920110000|2022-03-22 03:35:10|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|19
1647920120000|2022-03-22 03:35:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|7
1647920180000|2022-03-22 03:36:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|2
1647920200000|2022-03-22 03:36:40|||||||||8
1647920220000|2022-03-22 03:37:00|14930.1|14926.1|14930.1|14926.1|14931.7|14927.7|14930.1|14926.1|5
1647920230000|2022-03-22 03:37:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|0
1647920240000|2022-03-22 03:37:20|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|1
1647920250000|2022-03-22 03:37:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|0
1647920280000|2022-03-22 03:38:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1647920300000|2022-03-22 03:38:20|14930.1|14926.1|14930.1|14926.1|14931.7|14927.7|14928.6|14924.6|1
1647920310000|2022-03-22 03:38:30|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|4
1647920320000|2022-03-22 03:38:40|||||||||1
1647920360000|2022-03-22 03:39:20|||||||||6
1647920380000|2022-03-22 03:39:40|||||||||1
1647920500000|2022-03-22 03:41:40|||||||||1
1647920520000|2022-03-22 03:42:00|||||||||4
1647920530000|2022-03-22 03:42:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1647920540000|2022-03-22 03:42:20|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|5
1647920550000|2022-03-22 03:42:30|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|9
1647920570000|2022-03-22 03:42:50|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|1
1647920640000|2022-03-22 03:44:00|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|6
1647920650000|2022-03-22 03:44:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|0
1647920690000|2022-03-22 03:44:50|||||||||5
1647920710000|2022-03-22 03:45:10|||||||||1
1647920720000|2022-03-22 03:45:20|||||||||2
1647920730000|2022-03-22 03:45:30|||||||||1
1647920770000|2022-03-22 03:46:10|||||||||1
1647920780000|2022-03-22 03:46:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|2
1647920800000|2022-03-22 03:46:40|||||||||8
1647920830000|2022-03-22 03:47:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|4
1647921050000|2022-03-22 03:50:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|10
1647921070000|2022-03-22 03:51:10|||||||||1
1647921080000|2022-03-22 03:51:20|||||||||1
1647921090000|2022-03-22 03:51:30|||||||||1
1647921110000|2022-03-22 03:51:50|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|12
1647921120000|2022-03-22 03:52:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|1
1647921130000|2022-03-22 03:52:10|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|1
1647921250000|2022-03-22 03:54:10|||||||||2
1647921290000|2022-03-22 03:54:50|||||||||1
1647921320000|2022-03-22 03:55:20|||||||||1
1647921340000|2022-03-22 03:55:40|||||||||1
1647921380000|2022-03-22 03:56:20|||||||||1
1647921410000|2022-03-22 03:56:50|||||||||10
1647921560000|2022-03-22 03:59:20|||||||||3
1647921670000|2022-03-22 04:01:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|3
1647921680000|2022-03-22 04:01:20|||||||||7
1647921690000|2022-03-22 04:01:30|||||||||3
1647921860000|2022-03-22 04:04:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|11
1647921880000|2022-03-22 04:04:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|13
1647921890000|2022-03-22 04:04:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|2
1647921900000|2022-03-22 04:05:00|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|9
1647921910000|2022-03-22 04:05:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|1
1647921930000|2022-03-22 04:05:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|3
1647921940000|2022-03-22 04:05:40|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|7
1647921950000|2022-03-22 04:05:50|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|0
1647921960000|2022-03-22 04:06:00|||||||||10
1647921970000|2022-03-22 04:06:10|||||||||10
1647922000000|2022-03-22 04:06:40|||||||||11
1647922080000|2022-03-22 04:08:00|||||||||1
1647922120000|2022-03-22 04:08:40|||||||||1
1647922130000|2022-03-22 04:08:50|||||||||9
1647922140000|2022-03-22 04:09:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|61
1647922180000|2022-03-22 04:09:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|9
1647922190000|2022-03-22 04:09:50|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|5
1647922220000|2022-03-22 04:10:20|||||||||43
1647922290000|2022-03-22 04:11:30|||||||||1
1647922360000|2022-03-22 04:12:40|||||||||1
1647922370000|2022-03-22 04:12:50|||||||||19
1647922400000|2022-03-22 04:13:20|||||||||2
1647922420000|2022-03-22 04:13:40|||||||||1
1647922460000|2022-03-22 04:14:20|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|3
1647922470000|2022-03-22 04:14:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|0
1647922550000|2022-03-22 04:15:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|13
1647922580000|2022-03-22 04:16:20|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|7
1647922590000|2022-03-22 04:16:30|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|11
1647922610000|2022-03-22 04:16:50|||||||||1
1647922640000|2022-03-22 04:17:20|||||||||25
1647922670000|2022-03-22 04:17:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1647922680000|2022-03-22 04:18:00|||||||||3
1647922690000|2022-03-22 04:18:10|||||||||3
1647922700000|2022-03-22 04:18:20|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|2
1647922710000|2022-03-22 04:18:30|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|2
1647922720000|2022-03-22 04:18:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|2
1647922740000|2022-03-22 04:19:00|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|9
1647922760000|2022-03-22 04:19:20|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|0
1647922770000|2022-03-22 04:19:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1647922780000|2022-03-22 04:19:40|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|0
1647922790000|2022-03-22 04:19:50|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|0
1647922800000|2022-03-22 04:20:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1647922860000|2022-03-22 04:21:00|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|5
1647922870000|2022-03-22 04:21:10|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|3
1647922880000|2022-03-22 04:21:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|9
1647922890000|2022-03-22 04:21:30|||||||||13
1647922920000|2022-03-22 04:22:00|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|7
1647922960000|2022-03-22 04:22:40|||||||||1
1647922970000|2022-03-22 04:22:50|||||||||1
1647923000000|2022-03-22 04:23:20|||||||||1
1647923030000|2022-03-22 04:23:50|||||||||1
1647923070000|2022-03-22 04:24:30|||||||||25
1647923080000|2022-03-22 04:24:40|||||||||1
1647923100000|2022-03-22 04:25:00|||||||||2
1647923110000|2022-03-22 04:25:10|||||||||2
1647923150000|2022-03-22 04:25:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|16
1647923160000|2022-03-22 04:26:00|||||||||1
1647923170000|2022-03-22 04:26:10|||||||||4
1647923220000|2022-03-22 04:27:00|||||||||1
1647923240000|2022-03-22 04:27:20|||||||||1
1647923260000|2022-03-22 04:27:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14
1647923280000|2022-03-22 04:28:00|||||||||3
1647923310000|2022-03-22 04:28:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|10
1647923320000|2022-03-22 04:28:40|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|4
1647923330000|2022-03-22 04:28:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1647923340000|2022-03-22 04:29:00|||||||||2
1647923350000|2022-03-22 04:29:10|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|1
1647923370000|2022-03-22 04:29:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|1
1647923460000|2022-03-22 04:31:00|||||||||4
1647923470000|2022-03-22 04:31:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|2
1647923510000|2022-03-22 04:31:50|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14
1647923520000|2022-03-22 04:32:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1647923530000|2022-03-22 04:32:10|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|3
1647923540000|2022-03-22 04:32:20|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|13
1647923550000|2022-03-22 04:32:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|4
1647923560000|2022-03-22 04:32:40|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|1
1647923570000|2022-03-22 04:32:50|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|0
1647923580000|2022-03-22 04:33:00|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|1
1647923590000|2022-03-22 04:33:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|1
1647923620000|2022-03-22 04:33:40|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|3
1647923640000|2022-03-22 04:34:00|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|3
1647923660000|2022-03-22 04:34:20|14922.3|14918.3|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|2
1647923680000|2022-03-22 04:34:40|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|1
1647923730000|2022-03-22 04:35:30|||||||||22
1647923760000|2022-03-22 04:36:00|||||||||1
1647923770000|2022-03-22 04:36:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1647923910000|2022-03-22 04:38:30|||||||||1
1647923960000|2022-03-22 04:39:20|||||||||2
1647923990000|2022-03-22 04:39:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1647924000000|2022-03-22 04:40:00|||||||||2
1647924010000|2022-03-22 04:40:10|||||||||1
1647924020000|2022-03-22 04:40:20|||||||||1
1647924030000|2022-03-22 04:40:30|||||||||8
1647924090000|2022-03-22 04:41:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|8
1647924100000|2022-03-22 04:41:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1647924370000|2022-03-22 04:46:10|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|13
1647924400000|2022-03-22 04:46:40|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|3
1647924480000|2022-03-22 04:48:00|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|13
1647924510000|2022-03-22 04:48:30|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|5
1647924520000|2022-03-22 04:48:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|1
1647924540000|2022-03-22 04:49:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1647924750000|2022-03-22 04:52:30|14919.2|14915.2|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|19
1647924770000|2022-03-22 04:52:50|||||||||3
1647924800000|2022-03-22 04:53:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|21
1647924810000|2022-03-22 04:53:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|55
1647924830000|2022-03-22 04:53:50|||||||||6
1647924840000|2022-03-22 04:54:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1647924850000|2022-03-22 04:54:10|14912.9|14908.9|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|10
1647924860000|2022-03-22 04:54:20|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|1
1647924870000|2022-03-22 04:54:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1647924900000|2022-03-22 04:55:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|18
1647924910000|2022-03-22 04:55:10|||||||||7
1647924930000|2022-03-22 04:55:30|||||||||176
1647924940000|2022-03-22 04:55:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|28
1647924980000|2022-03-22 04:56:20|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|5
1647924990000|2022-03-22 04:56:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|5
1647925010000|2022-03-22 04:56:50|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|27
1647925030000|2022-03-22 04:57:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|5
1647925050000|2022-03-22 04:57:30|||||||||5
1647925080000|2022-03-22 04:58:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1647925090000|2022-03-22 04:58:10|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|4
1647925100000|2022-03-22 04:58:20|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|2
1647925110000|2022-03-22 04:58:30|14906.7|14902.7|14908.3|14904.3|14908.3|14904.3|14906.7|14902.7|1
1647925120000|2022-03-22 04:58:40|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|31
1647925130000|2022-03-22 04:58:50|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|3
1647925140000|2022-03-22 04:59:00|||||||||1
1647925170000|2022-03-22 04:59:30|||||||||3
1647925190000|2022-03-22 04:59:50|||||||||3
1647925290000|2022-03-22 05:01:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|26
1647925320000|2022-03-22 05:02:00|||||||||11
1647925330000|2022-03-22 05:02:10|||||||||1
1647925340000|2022-03-22 05:02:20|||||||||1
1647925350000|2022-03-22 05:02:30|||||||||9
1647925360000|2022-03-22 05:02:40|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|0
1647925380000|2022-03-22 05:03:00|||||||||1
1647925390000|2022-03-22 05:03:10|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|7
1647925400000|2022-03-22 05:03:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|3
1647925420000|2022-03-22 05:03:40|||||||||13
1647925430000|2022-03-22 05:03:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|16
1647925440000|2022-03-22 05:04:00|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|3
1647925480000|2022-03-22 05:04:40|||||||||6
1647925490000|2022-03-22 05:04:50|||||||||5
1647925500000|2022-03-22 05:05:00|||||||||1
1647925570000|2022-03-22 05:06:10|||||||||21
1647925580000|2022-03-22 05:06:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|32
1647925610000|2022-03-22 05:06:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|20
1647925620000|2022-03-22 05:07:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|13
1647925700000|2022-03-22 05:08:20|||||||||8
1647925760000|2022-03-22 05:09:20|||||||||2
1647925780000|2022-03-22 05:09:40|||||||||2
1647925790000|2022-03-22 05:09:50|14920.8|14916.8|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|3
1647925800000|2022-03-22 05:10:00|||||||||1
1647925830000|2022-03-22 05:10:30|||||||||2
1647925840000|2022-03-22 05:10:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|19
1647925860000|2022-03-22 05:11:00|||||||||5
1647925890000|2022-03-22 05:11:30|||||||||10
1647925960000|2022-03-22 05:12:40|||||||||3
1647925990000|2022-03-22 05:13:10|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|2
1647926000000|2022-03-22 05:13:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1647926010000|2022-03-22 05:13:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|9
1647926020000|2022-03-22 05:13:40|||||||||5
1647926040000|2022-03-22 05:14:00|||||||||1
1647926050000|2022-03-22 05:14:10|||||||||1
1647926060000|2022-03-22 05:14:20|14920.8|14916.8|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|8
1647926080000|2022-03-22 05:14:40|||||||||2
1647926090000|2022-03-22 05:14:50|||||||||2
1647926160000|2022-03-22 05:16:00|||||||||2
1647926170000|2022-03-22 05:16:10|||||||||1
1647926190000|2022-03-22 05:16:30|||||||||1
1647926200000|2022-03-22 05:16:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1647926230000|2022-03-22 05:17:10|||||||||11
1647926240000|2022-03-22 05:17:20|||||||||1
1647926250000|2022-03-22 05:17:30|||||||||1
1647926260000|2022-03-22 05:17:40|||||||||1
1647926270000|2022-03-22 05:17:50|||||||||1
1647926310000|2022-03-22 05:18:30|||||||||2
1647926320000|2022-03-22 05:18:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|25
1647926380000|2022-03-22 05:19:40|||||||||1
1647926390000|2022-03-22 05:19:50|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|9
1647926440000|2022-03-22 05:20:40|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|1
1647926450000|2022-03-22 05:20:50|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14919.2|14915.2|5
1647926460000|2022-03-22 05:21:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1647926480000|2022-03-22 05:21:20|||||||||1
1647926490000|2022-03-22 05:21:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|3
1647926500000|2022-03-22 05:21:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1647926520000|2022-03-22 05:22:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|12
1647926530000|2022-03-22 05:22:10|14920.8|14916.8|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|2
1647926540000|2022-03-22 05:22:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|2
1647926660000|2022-03-22 05:24:20|||||||||1
1647926670000|2022-03-22 05:24:30|||||||||3
1647926740000|2022-03-22 05:25:40|||||||||1
1647926760000|2022-03-22 05:26:00|||||||||3
1647926770000|2022-03-22 05:26:10|||||||||2
1647926780000|2022-03-22 05:26:20|||||||||1
1647926790000|2022-03-22 05:26:30|||||||||8
1647926810000|2022-03-22 05:26:50|||||||||3
1647926820000|2022-03-22 05:27:00|||||||||1
1647926850000|2022-03-22 05:27:30|||||||||7
1647926860000|2022-03-22 05:27:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|3
1647926890000|2022-03-22 05:28:10|||||||||1
1647926900000|2022-03-22 05:28:20|||||||||4
1647926940000|2022-03-22 05:29:00|||||||||1
1647926950000|2022-03-22 05:29:10|||||||||2
1647926960000|2022-03-22 05:29:20|||||||||2
1647926970000|2022-03-22 05:29:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1647926980000|2022-03-22 05:29:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|18
1647926990000|2022-03-22 05:29:50|||||||||3
1647927010000|2022-03-22 05:30:10|||||||||7
1647927030000|2022-03-22 05:30:30|||||||||2
1647927090000|2022-03-22 05:31:30|||||||||3
1647927100000|2022-03-22 05:31:40|||||||||1
1647927110000|2022-03-22 05:31:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1647927150000|2022-03-22 05:32:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|22
1647927160000|2022-03-22 05:32:40|||||||||1
1647927210000|2022-03-22 05:33:30|||||||||1
1647927220000|2022-03-22 05:33:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|30
1647927240000|2022-03-22 05:34:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|24
1647927250000|2022-03-22 05:34:10|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|10
1647927270000|2022-03-22 05:34:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|10
1647927290000|2022-03-22 05:34:50|||||||||1
1647927300000|2022-03-22 05:35:00|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|3
1647927370000|2022-03-22 05:36:10|||||||||8
1647927380000|2022-03-22 05:36:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|0
1647927540000|2022-03-22 05:39:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1647927600000|2022-03-22 05:40:00|||||||||2
1647927640000|2022-03-22 05:40:40|||||||||12
1647927660000|2022-03-22 05:41:00|||||||||7
1647927720000|2022-03-22 05:42:00|||||||||3
1647927750000|2022-03-22 05:42:30|||||||||1
1647927780000|2022-03-22 05:43:00|||||||||2
1647927790000|2022-03-22 05:43:10|14922.3|14918.3|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|9
1647927800000|2022-03-22 05:43:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1647927840000|2022-03-22 05:44:00|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|3
1647927860000|2022-03-22 05:44:20|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|1
1647927900000|2022-03-22 05:45:00|14925.4|14921.4|14927|14923|14927|14923|14925.4|14921.4|23
1647927910000|2022-03-22 05:45:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|2
1647927920000|2022-03-22 05:45:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|1
1647927990000|2022-03-22 05:46:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1647928100000|2022-03-22 05:48:20|||||||||3
1647928110000|2022-03-22 05:48:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|16
1647928130000|2022-03-22 05:48:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|24
1647928320000|2022-03-22 05:52:00|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|13
1647928330000|2022-03-22 05:52:10|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|1
1647928360000|2022-03-22 05:52:40|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|11
1647928370000|2022-03-22 05:52:50|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|11
1647928380000|2022-03-22 05:53:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1647928390000|2022-03-22 05:53:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|6
1647928420000|2022-03-22 05:53:40|||||||||3
1647928430000|2022-03-22 05:53:50|||||||||6
1647928440000|2022-03-22 05:54:00|14923.9|14919.9|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|9
1647928460000|2022-03-22 05:54:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1647928500000|2022-03-22 05:55:00|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|8
1647928510000|2022-03-22 05:55:10|14923.9|14919.9|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|4
1647928550000|2022-03-22 05:55:50|14922.3|14918.3|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|7
1647928560000|2022-03-22 05:56:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1647928570000|2022-03-22 05:56:10|||||||||6
1647928590000|2022-03-22 05:56:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|40
1647928620000|2022-03-22 05:57:00|||||||||3
1647928630000|2022-03-22 05:57:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|1
1647928650000|2022-03-22 05:57:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|8
1647928660000|2022-03-22 05:57:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1647928670000|2022-03-22 05:57:50|14927|14923|14927|14923|14927|14923|14927|14923|0
1647928680000|2022-03-22 05:58:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1647928790000|2022-03-22 05:59:50|||||||||1
1647928800000|2022-03-22 06:00:00|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|8
1647928810000|2022-03-22 06:00:10|||||||||5
1647928830000|2022-03-22 06:00:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1647928850000|2022-03-22 06:00:50|||||||||2
1647928860000|2022-03-22 06:01:00|||||||||14
1647928880000|2022-03-22 06:01:20|||||||||2
1647928910000|2022-03-22 06:01:50|||||||||1
1647928950000|2022-03-22 06:02:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|37
1647928980000|2022-03-22 06:03:00|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|3
1647928990000|2022-03-22 06:03:10|||||||||1
1647929010000|2022-03-22 06:03:30|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|51
1647929050000|2022-03-22 06:04:10|||||||||5
1647929060000|2022-03-22 06:04:20|||||||||5
1647929070000|2022-03-22 06:04:30|||||||||4
1647929080000|2022-03-22 06:04:40|||||||||5
1647929090000|2022-03-22 06:04:50|||||||||2
1647929100000|2022-03-22 06:05:00|||||||||4
1647929150000|2022-03-22 06:05:50|||||||||1
1647929160000|2022-03-22 06:06:00|||||||||1
1647929170000|2022-03-22 06:06:10|||||||||5
1647929220000|2022-03-22 06:07:00|||||||||4
1647929240000|2022-03-22 06:07:20|||||||||2
1647929270000|2022-03-22 06:07:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|38
1647929320000|2022-03-22 06:08:40|||||||||7
1647929330000|2022-03-22 06:08:50|||||||||1
1647929430000|2022-03-22 06:10:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|4
1647929490000|2022-03-22 06:11:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|138
1647929500000|2022-03-22 06:11:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|17
1647929510000|2022-03-22 06:11:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1647929520000|2022-03-22 06:12:00|||||||||15
1647929580000|2022-03-22 06:13:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|22
1647929600000|2022-03-22 06:13:20|||||||||1
1647929610000|2022-03-22 06:13:30|||||||||79
1647929640000|2022-03-22 06:14:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|9
1647929740000|2022-03-22 06:15:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|35
1647929750000|2022-03-22 06:15:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|7
1647929810000|2022-03-22 06:16:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|26
1647929830000|2022-03-22 06:17:10|||||||||12
1647929840000|2022-03-22 06:17:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|0
1647929880000|2022-03-22 06:18:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|45
1647929910000|2022-03-22 06:18:30|||||||||1
1647929920000|2022-03-22 06:18:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|11
1647929940000|2022-03-22 06:19:00|||||||||3
1647930010000|2022-03-22 06:20:10|||||||||2
1647930030000|2022-03-22 06:20:30|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|6
1647930040000|2022-03-22 06:20:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|5
1647930060000|2022-03-22 06:21:00|||||||||12
1647930090000|2022-03-22 06:21:30|||||||||2
1647930100000|2022-03-22 06:21:40|||||||||1
1647930180000|2022-03-22 06:23:00|||||||||3
1647930230000|2022-03-22 06:23:50|||||||||16
1647930240000|2022-03-22 06:24:00|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|12
1647930250000|2022-03-22 06:24:10|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|8
1647930260000|2022-03-22 06:24:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|1
1647930300000|2022-03-22 06:25:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|33
1647930320000|2022-03-22 06:25:20|||||||||1
1647930350000|2022-03-22 06:25:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|10
1647930360000|2022-03-22 06:26:00|||||||||1
1647930370000|2022-03-22 06:26:10|||||||||5
1647930380000|2022-03-22 06:26:20|||||||||2
1647930410000|2022-03-22 06:26:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|64
1647930430000|2022-03-22 06:27:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|40
1647930440000|2022-03-22 06:27:20|||||||||1
1647930460000|2022-03-22 06:27:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1647930480000|2022-03-22 06:28:00|||||||||10
1647930490000|2022-03-22 06:28:10|||||||||6
1647930530000|2022-03-22 06:28:50|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|6
1647930540000|2022-03-22 06:29:00|||||||||9
1647930550000|2022-03-22 06:29:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1647930570000|2022-03-22 06:29:30|||||||||2
1647930630000|2022-03-22 06:30:30|||||||||5
1647930640000|2022-03-22 06:30:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|26
1647930660000|2022-03-22 06:31:00|||||||||1
1647930670000|2022-03-22 06:31:10|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|18
1647930680000|2022-03-22 06:31:20|14928.6|14924.6|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|8
1647930690000|2022-03-22 06:31:30|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|2
1647930710000|2022-03-22 06:31:50|14931.7|14927.7|14930.1|14926.1|14931.7|14927.7|14930.1|14926.1|2
1647930720000|2022-03-22 06:32:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|3
1647930730000|2022-03-22 06:32:10|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|3
1647930750000|2022-03-22 06:32:30|||||||||2
1647930760000|2022-03-22 06:32:40|||||||||4
1647930770000|2022-03-22 06:32:50|||||||||1
1647930820000|2022-03-22 06:33:40|||||||||3
1647930840000|2022-03-22 06:34:00|||||||||8
1647930910000|2022-03-22 06:35:10|||||||||2
1647930980000|2022-03-22 06:36:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|5
1647930990000|2022-03-22 06:36:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|5
1647931000000|2022-03-22 06:36:40|||||||||12
1647931020000|2022-03-22 06:37:00|||||||||1
1647931180000|2022-03-22 06:39:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|25
1647931190000|2022-03-22 06:39:50|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|2
1647931200000|2022-03-22 06:40:00|||||||||3
1647931300000|2022-03-22 06:41:40|||||||||1
1647931320000|2022-03-22 06:42:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1647931340000|2022-03-22 06:42:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|17
1647931360000|2022-03-22 06:42:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|31
1647931380000|2022-03-22 06:43:00|||||||||1
1647931460000|2022-03-22 06:44:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|18
1647931490000|2022-03-22 06:44:50|||||||||2
1647931530000|2022-03-22 06:45:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|18
1647931560000|2022-03-22 06:46:00|||||||||1
1647931570000|2022-03-22 06:46:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|50
1647931580000|2022-03-22 06:46:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|29
1647931590000|2022-03-22 06:46:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1647931620000|2022-03-22 06:47:00|||||||||3
1647931630000|2022-03-22 06:47:10|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|6
1647931640000|2022-03-22 06:47:20|||||||||3
1647931660000|2022-03-22 06:47:40|||||||||4
1647931730000|2022-03-22 06:48:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|17
1647931750000|2022-03-22 06:49:10|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|32
1647931760000|2022-03-22 06:49:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|3
1647931800000|2022-03-22 06:50:00|14917.6|14913.6|14917.6|14913.6|14919.2|14915.2|14917.6|14913.6|6
1647931810000|2022-03-22 06:50:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1647931830000|2022-03-22 06:50:30|||||||||3
1647931840000|2022-03-22 06:50:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|3
1647931850000|2022-03-22 06:50:50|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14916.1|14912.1|24
1647931860000|2022-03-22 06:51:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|23
1647931880000|2022-03-22 06:51:20|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|5
1647931910000|2022-03-22 06:51:50|||||||||1
1647931920000|2022-03-22 06:52:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|17
1647931930000|2022-03-22 06:52:10|||||||||31
1647931940000|2022-03-22 06:52:20|||||||||1
1647931980000|2022-03-22 06:53:00|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|13
1647932040000|2022-03-22 06:54:00|||||||||4
1647932060000|2022-03-22 06:54:20|||||||||2
1647932070000|2022-03-22 06:54:30|||||||||1
1647932080000|2022-03-22 06:54:40|||||||||5
1647932090000|2022-03-22 06:54:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|28
1647932100000|2022-03-22 06:55:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|8
1647932110000|2022-03-22 06:55:10|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|9
1647932120000|2022-03-22 06:55:20|||||||||8
1647932140000|2022-03-22 06:55:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|57
1647932150000|2022-03-22 06:55:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1647932160000|2022-03-22 06:56:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|3
1647932310000|2022-03-22 06:58:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1647932350000|2022-03-22 06:59:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|48
1647932380000|2022-03-22 06:59:40|||||||||1
1647932400000|2022-03-22 07:00:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|7
1647932410000|2022-03-22 07:00:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|39
1647932420000|2022-03-22 07:00:20|||||||||2
1647932430000|2022-03-22 07:00:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|28
1647932440000|2022-03-22 07:00:40|14923.9|14919.9|14928.6|14924.6|14928.6|14924.6|14923.9|14919.9|61
1647932460000|2022-03-22 07:01:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|17
1647932470000|2022-03-22 07:01:10|14928.6|14924.6|14930.1|14926.1|14930.1|14926.1|14928.6|14924.6|117
1647932480000|2022-03-22 07:01:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|5
1647932510000|2022-03-22 07:01:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|22
1647932520000|2022-03-22 07:02:00|||||||||16
1647932530000|2022-03-22 07:02:10|||||||||1
1647932540000|2022-03-22 07:02:20|14931.7|14927.7|14937.9|14933.9|14937.9|14933.9|14931.7|14927.7|35
1647932550000|2022-03-22 07:02:30|||||||||8
1647932560000|2022-03-22 07:02:40|||||||||32
1647932580000|2022-03-22 07:03:00|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|46
1647932620000|2022-03-22 07:03:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|12
1647932630000|2022-03-22 07:03:50|||||||||2
1647932640000|2022-03-22 07:04:00|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|25
1647932650000|2022-03-22 07:04:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|2
1647932690000|2022-03-22 07:04:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|13
1647932700000|2022-03-22 07:05:00|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|38
1647932710000|2022-03-22 07:05:10|||||||||17
1647932740000|2022-03-22 07:05:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|17
1647932750000|2022-03-22 07:05:50|||||||||4
1647932760000|2022-03-22 07:06:00|||||||||1
1647932770000|2022-03-22 07:06:10|||||||||20
1647932790000|2022-03-22 07:06:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|28
1647932800000|2022-03-22 07:06:40|||||||||1
1647932820000|2022-03-22 07:07:00|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|65
1647932830000|2022-03-22 07:07:10|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|8
1647932890000|2022-03-22 07:08:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|33
1647932900000|2022-03-22 07:08:20|||||||||1
1647932950000|2022-03-22 07:09:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|20
1647932970000|2022-03-22 07:09:30|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|13
1647932980000|2022-03-22 07:09:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|10
1647933000000|2022-03-22 07:10:00|||||||||3
1647933010000|2022-03-22 07:10:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|5
1647933020000|2022-03-22 07:10:20|||||||||2
1647933030000|2022-03-22 07:10:30|||||||||1
1647933070000|2022-03-22 07:11:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|45
1647933080000|2022-03-22 07:11:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|23
1647933090000|2022-03-22 07:11:30|||||||||2
1647933110000|2022-03-22 07:11:50|||||||||2
1647933130000|2022-03-22 07:12:10|||||||||2
1647933140000|2022-03-22 07:12:20|||||||||9
1647933150000|2022-03-22 07:12:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|13
1647933160000|2022-03-22 07:12:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|12
1647933260000|2022-03-22 07:14:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1647933280000|2022-03-22 07:14:40|||||||||8
1647933290000|2022-03-22 07:14:50|||||||||1
1647933300000|2022-03-22 07:15:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14
1647933310000|2022-03-22 07:15:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|45
1647933320000|2022-03-22 07:15:20|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|26
1647933330000|2022-03-22 07:15:30|14944.2|14940.2|14945.8|14941.8|14945.8|14941.8|14944.2|14940.2|33
1647933340000|2022-03-22 07:15:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1647933380000|2022-03-22 07:16:20|||||||||18
1647933390000|2022-03-22 07:16:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|52
1647933400000|2022-03-22 07:16:40|||||||||10
1647933420000|2022-03-22 07:17:00|||||||||6
1647933440000|2022-03-22 07:17:20|||||||||1
1647933460000|2022-03-22 07:17:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|63
1647933490000|2022-03-22 07:18:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|42
1647933520000|2022-03-22 07:18:40|||||||||26
1647933530000|2022-03-22 07:18:50|||||||||2
1647933570000|2022-03-22 07:19:30|||||||||1
1647933580000|2022-03-22 07:19:40|||||||||30
1647933610000|2022-03-22 07:20:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|39
1647933630000|2022-03-22 07:20:30|||||||||1
1647933640000|2022-03-22 07:20:40|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|31
1647933650000|2022-03-22 07:20:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|16
1647933660000|2022-03-22 07:21:00|||||||||13
1647933670000|2022-03-22 07:21:10|||||||||8
1647933700000|2022-03-22 07:21:40|||||||||2
1647933710000|2022-03-22 07:21:50|||||||||13
1647933720000|2022-03-22 07:22:00|||||||||1
1647933730000|2022-03-22 07:22:10|||||||||3
1647933750000|2022-03-22 07:22:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|20
1647933780000|2022-03-22 07:23:00|||||||||7
1647933790000|2022-03-22 07:23:10|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|33
1647933820000|2022-03-22 07:23:40|||||||||2
1647933840000|2022-03-22 07:24:00|||||||||3
1647933880000|2022-03-22 07:24:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|2
1647933900000|2022-03-22 07:25:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|19
1647933910000|2022-03-22 07:25:10|||||||||3
1647933960000|2022-03-22 07:26:00|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|13
1647933970000|2022-03-22 07:26:10|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|19
1647933980000|2022-03-22 07:26:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|0
1647934000000|2022-03-22 07:26:40|||||||||1
1647934010000|2022-03-22 07:26:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|16
1647934030000|2022-03-22 07:27:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|18
1647934040000|2022-03-22 07:27:20|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|10
1647934060000|2022-03-22 07:27:40|||||||||1
1647934070000|2022-03-22 07:27:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|13
1647934080000|2022-03-22 07:28:00|||||||||8
1647934090000|2022-03-22 07:28:10|||||||||1
1647934100000|2022-03-22 07:28:20|||||||||23
1647934110000|2022-03-22 07:28:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|40
1647934120000|2022-03-22 07:28:40|||||||||5
1647934130000|2022-03-22 07:28:50|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|33
1647934140000|2022-03-22 07:29:00|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|13
1647934150000|2022-03-22 07:29:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|24
1647934160000|2022-03-22 07:29:20|||||||||16
1647934170000|2022-03-22 07:29:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|44
1647934190000|2022-03-22 07:29:50|||||||||35
1647934200000|2022-03-22 07:30:00|||||||||13
1647934210000|2022-03-22 07:30:10|||||||||4
1647934230000|2022-03-22 07:30:30|||||||||1
1647934260000|2022-03-22 07:31:00|||||||||8
1647934270000|2022-03-22 07:31:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|16
1647934280000|2022-03-22 07:31:20|||||||||6
1647934290000|2022-03-22 07:31:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|47
1647934310000|2022-03-22 07:31:50|||||||||1
1647934330000|2022-03-22 07:32:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|7
1647934340000|2022-03-22 07:32:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|36
1647934370000|2022-03-22 07:32:50|||||||||2
1647934380000|2022-03-22 07:33:00|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|14
1647934390000|2022-03-22 07:33:10|||||||||1
1647934410000|2022-03-22 07:33:30|||||||||9
1647934420000|2022-03-22 07:33:40|||||||||26
1647934430000|2022-03-22 07:33:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|27
1647934450000|2022-03-22 07:34:10|||||||||4
1647934460000|2022-03-22 07:34:20|||||||||20
1647934470000|2022-03-22 07:34:30|||||||||3
1647934480000|2022-03-22 07:34:40|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|60
1647934490000|2022-03-22 07:34:50|||||||||4
1647934500000|2022-03-22 07:35:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|12
1647934520000|2022-03-22 07:35:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|26
1647934530000|2022-03-22 07:35:30|||||||||10
1647934580000|2022-03-22 07:36:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|19
1647934590000|2022-03-22 07:36:30|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|73
1647934600000|2022-03-22 07:36:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|26
1647934610000|2022-03-22 07:36:50|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|66
1647934620000|2022-03-22 07:37:00|||||||||9
1647934630000|2022-03-22 07:37:10|||||||||4
1647934640000|2022-03-22 07:37:20|||||||||1
1647934660000|2022-03-22 07:37:40|||||||||17
1647934670000|2022-03-22 07:37:50|||||||||1
1647934690000|2022-03-22 07:38:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|9
1647934700000|2022-03-22 07:38:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|9
1647934710000|2022-03-22 07:38:30|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|3
1647934730000|2022-03-22 07:38:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|24
1647934740000|2022-03-22 07:39:00|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|9
1647934760000|2022-03-22 07:39:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|22
1647934770000|2022-03-22 07:39:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|12
1647934780000|2022-03-22 07:39:40|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|9
1647934820000|2022-03-22 07:40:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|15
1647934890000|2022-03-22 07:41:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|4
1647934940000|2022-03-22 07:42:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1647934950000|2022-03-22 07:42:30|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|18
1647934990000|2022-03-22 07:43:10|14945.8|14941.8|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|18
1647935000000|2022-03-22 07:43:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|1
1647935040000|2022-03-22 07:44:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|13
1647935050000|2022-03-22 07:44:10|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|23
1647935060000|2022-03-22 07:44:20|||||||||4
1647935080000|2022-03-22 07:44:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|8
1647935090000|2022-03-22 07:44:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|3
1647935110000|2022-03-22 07:45:10|||||||||6
1647935140000|2022-03-22 07:45:40|||||||||1
1647935170000|2022-03-22 07:46:10|||||||||1
1647935200000|2022-03-22 07:46:40|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|69
1647935210000|2022-03-22 07:46:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|2
1647935250000|2022-03-22 07:47:30|||||||||49
1647935290000|2022-03-22 07:48:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|4
1647935300000|2022-03-22 07:48:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|9
1647935320000|2022-03-22 07:48:40|||||||||1
1647935370000|2022-03-22 07:49:30|||||||||36
1647935380000|2022-03-22 07:49:40|||||||||1
1647935390000|2022-03-22 07:49:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|62
1647935420000|2022-03-22 07:50:20|||||||||4
1647935440000|2022-03-22 07:50:40|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|103
1647935450000|2022-03-22 07:50:50|||||||||1
1647935460000|2022-03-22 07:51:00|||||||||8
1647935470000|2022-03-22 07:51:10|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|3
1647935500000|2022-03-22 07:51:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|4
1647935520000|2022-03-22 07:52:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|99
1647935530000|2022-03-22 07:52:10|||||||||11
1647935560000|2022-03-22 07:52:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|2
1647935580000|2022-03-22 07:53:00|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|39
1647935590000|2022-03-22 07:53:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|9
1647935600000|2022-03-22 07:53:20|||||||||1
1647935610000|2022-03-22 07:53:30|||||||||5
1647935670000|2022-03-22 07:54:30|||||||||9
1647935680000|2022-03-22 07:54:40|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|9
1647935690000|2022-03-22 07:54:50|||||||||58
1647935700000|2022-03-22 07:55:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|15
1647935750000|2022-03-22 07:55:50|||||||||26
1647935760000|2022-03-22 07:56:00|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|4
1647935770000|2022-03-22 07:56:10|||||||||3
1647935780000|2022-03-22 07:56:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|5
1647935790000|2022-03-22 07:56:30|||||||||1
1647935830000|2022-03-22 07:57:10|||||||||2
1647935850000|2022-03-22 07:57:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|3
1647935870000|2022-03-22 07:57:50|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|62
1647935880000|2022-03-22 07:58:00|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|33
1647935930000|2022-03-22 07:58:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|7
1647935940000|2022-03-22 07:59:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14
1647935950000|2022-03-22 07:59:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|2
1647935980000|2022-03-22 07:59:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|8
1647935990000|2022-03-22 07:59:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|6
1647936000000|2022-03-22 08:00:00|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14934.8|14930.8|88
1647936010000|2022-03-22 08:00:10|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|79
1647936020000|2022-03-22 08:00:20|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14
1647936030000|2022-03-22 08:00:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|37
1647936040000|2022-03-22 08:00:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|25
1647936050000|2022-03-22 08:00:50|||||||||6
1647936060000|2022-03-22 08:01:00|||||||||6
1647936070000|2022-03-22 08:01:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|12
1647936080000|2022-03-22 08:01:20|||||||||4
1647936090000|2022-03-22 08:01:30|||||||||3
1647936100000|2022-03-22 08:01:40|||||||||2
1647936110000|2022-03-22 08:01:50|||||||||1
1647936120000|2022-03-22 08:02:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|47
1647936140000|2022-03-22 08:02:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|26
1647936170000|2022-03-22 08:02:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|2
1647936180000|2022-03-22 08:03:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|28
1647936190000|2022-03-22 08:03:10|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|6
1647936200000|2022-03-22 08:03:20|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|4
1647936230000|2022-03-22 08:03:50|||||||||4
1647936240000|2022-03-22 08:04:00|14939.5|14935.5|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|34
1647936250000|2022-03-22 08:04:10|14941.1|14937.1|14939.5|14935.5|14941.1|14937.1|14937.9|14933.9|17
1647936260000|2022-03-22 08:04:20|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|3
1647936270000|2022-03-22 08:04:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|18
1647936300000|2022-03-22 08:05:00|||||||||1
1647936310000|2022-03-22 08:05:10|14942.6|14938.6|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|21
1647936320000|2022-03-22 08:05:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|6
1647936350000|2022-03-22 08:05:50|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|8
1647936360000|2022-03-22 08:06:00|||||||||3
1647936370000|2022-03-22 08:06:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|3
1647936380000|2022-03-22 08:06:20|||||||||4
1647936410000|2022-03-22 08:06:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|15
1647936420000|2022-03-22 08:07:00|||||||||15
1647936430000|2022-03-22 08:07:10|||||||||1
1647936440000|2022-03-22 08:07:20|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|24
1647936480000|2022-03-22 08:08:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|13
1647936490000|2022-03-22 08:08:10|||||||||2
1647936500000|2022-03-22 08:08:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|7
1647936510000|2022-03-22 08:08:30|||||||||1
1647936520000|2022-03-22 08:08:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|3
1647936540000|2022-03-22 08:09:00|||||||||1
1647936550000|2022-03-22 08:09:10|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|23
1647936560000|2022-03-22 08:09:20|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|20
1647936580000|2022-03-22 08:09:40|||||||||1
1647936590000|2022-03-22 08:09:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1647936610000|2022-03-22 08:10:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1647936620000|2022-03-22 08:10:20|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|121
1647936630000|2022-03-22 08:10:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|16
1647936640000|2022-03-22 08:10:40|14919.2|14915.2|14912.9|14908.9|14919.2|14915.2|14912.9|14908.9|85
1647936650000|2022-03-22 08:10:50|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|58
1647936660000|2022-03-22 08:11:00|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14914.5|14910.5|41
1647936670000|2022-03-22 08:11:10|||||||||50
1647936680000|2022-03-22 08:11:20|||||||||34
1647936690000|2022-03-22 08:11:30|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|23
1647936700000|2022-03-22 08:11:40|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|33
1647936710000|2022-03-22 08:11:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|8
1647936720000|2022-03-22 08:12:00|||||||||42
1647936730000|2022-03-22 08:12:10|||||||||2
1647936740000|2022-03-22 08:12:20|||||||||3
1647936750000|2022-03-22 08:12:30|||||||||8
1647936760000|2022-03-22 08:12:40|||||||||1
1647936790000|2022-03-22 08:13:10|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|53
1647936800000|2022-03-22 08:13:20|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14919.2|14915.2|13
1647936810000|2022-03-22 08:13:30|14919.2|14915.2|14916.1|14912.1|14922.3|14918.3|14916.1|14912.1|16
1647936820000|2022-03-22 08:13:40|14912.9|14908.9|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|16
1647936840000|2022-03-22 08:14:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|184
1647936850000|2022-03-22 08:14:10|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|35
1647936860000|2022-03-22 08:14:20|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|17
1647936870000|2022-03-22 08:14:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|2
1647936880000|2022-03-22 08:14:40|14902|14898|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|73
1647936890000|2022-03-22 08:14:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|31
1647936900000|2022-03-22 08:15:00|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|34
1647936910000|2022-03-22 08:15:10|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|36
1647936930000|2022-03-22 08:15:30|||||||||65
1647936940000|2022-03-22 08:15:40|||||||||29
1647936950000|2022-03-22 08:15:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|31
1647936960000|2022-03-22 08:16:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|13
1647936970000|2022-03-22 08:16:10|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|8
1647936980000|2022-03-22 08:16:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14
1647936990000|2022-03-22 08:16:30|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|15
1647937000000|2022-03-22 08:16:40|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|24
1647937020000|2022-03-22 08:17:00|||||||||1
1647937040000|2022-03-22 08:17:20|||||||||4
1647937050000|2022-03-22 08:17:30|||||||||44
1647937070000|2022-03-22 08:17:50|||||||||2
1647937090000|2022-03-22 08:18:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|46
1647937100000|2022-03-22 08:18:20|14916.1|14912.1|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|31
1647937140000|2022-03-22 08:19:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|13
1647937150000|2022-03-22 08:19:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|26
1647937170000|2022-03-22 08:19:30|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|28
1647937180000|2022-03-22 08:19:40|||||||||1
1647937190000|2022-03-22 08:19:50|||||||||1
1647937200000|2022-03-22 08:20:00|||||||||9
1647937210000|2022-03-22 08:20:10|14920.8|14916.8|14925.4|14921.4|14925.4|14921.4|14920.8|14916.8|16
1647937220000|2022-03-22 08:20:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|21
1647937230000|2022-03-22 08:20:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|38
1647937240000|2022-03-22 08:20:40|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|40
1647937260000|2022-03-22 08:21:00|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|28
1647937270000|2022-03-22 08:21:10|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|6
1647937280000|2022-03-22 08:21:20|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|7
1647937310000|2022-03-22 08:21:50|||||||||2
1647937330000|2022-03-22 08:22:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|17
1647937340000|2022-03-22 08:22:20|||||||||9
1647937380000|2022-03-22 08:23:00|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|18
1647937400000|2022-03-22 08:23:20|||||||||4
1647937410000|2022-03-22 08:23:30|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|44
1647937440000|2022-03-22 08:24:00|||||||||6
1647937450000|2022-03-22 08:24:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1647937460000|2022-03-22 08:24:20|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|8
1647937470000|2022-03-22 08:24:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|42
1647937490000|2022-03-22 08:24:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|24
1647937500000|2022-03-22 08:25:00|14920.8|14916.8|14920.8|14916.8|14922.3|14918.3|14919.2|14915.2|17
1647937510000|2022-03-22 08:25:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|11
1647937520000|2022-03-22 08:25:20|||||||||2
1647937530000|2022-03-22 08:25:30|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14922.3|14918.3|38
1647937540000|2022-03-22 08:25:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1647937560000|2022-03-22 08:26:00|||||||||7
1647937640000|2022-03-22 08:27:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|15
1647937650000|2022-03-22 08:27:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1647937660000|2022-03-22 08:27:40|14928.6|14924.6|14927|14923|14928.6|14924.6|14925.4|14921.4|28
1647937670000|2022-03-22 08:27:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1647937690000|2022-03-22 08:28:10|||||||||31
1647937700000|2022-03-22 08:28:20|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|31
1647937710000|2022-03-22 08:28:30|14930.1|14926.1|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|17
1647937720000|2022-03-22 08:28:40|||||||||9
1647937740000|2022-03-22 08:29:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|4
1647937750000|2022-03-22 08:29:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|23
1647937760000|2022-03-22 08:29:20|||||||||5
1647937780000|2022-03-22 08:29:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|28
1647937790000|2022-03-22 08:29:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|26
1647937810000|2022-03-22 08:30:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|6
1647937820000|2022-03-22 08:30:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|12
1647937830000|2022-03-22 08:30:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|3
1647937850000|2022-03-22 08:30:50|||||||||10
1647937860000|2022-03-22 08:31:00|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|38
1647937870000|2022-03-22 08:31:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1647937880000|2022-03-22 08:31:20|||||||||6
1647937890000|2022-03-22 08:31:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|5
1647937900000|2022-03-22 08:31:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|60
1647937910000|2022-03-22 08:31:50|||||||||3
1647937940000|2022-03-22 08:32:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14
1647937950000|2022-03-22 08:32:30|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|23
1647937960000|2022-03-22 08:32:40|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|7
1647937970000|2022-03-22 08:32:50|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|20
1647937990000|2022-03-22 08:33:10|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|37
1647938010000|2022-03-22 08:33:30|||||||||1
1647938030000|2022-03-22 08:33:50|||||||||59
1647938040000|2022-03-22 08:34:00|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|87
1647938050000|2022-03-22 08:34:10|||||||||4
1647938060000|2022-03-22 08:34:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|11
1647938070000|2022-03-22 08:34:30|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|24
1647938080000|2022-03-22 08:34:40|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14
1647938090000|2022-03-22 08:34:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|2
1647938110000|2022-03-22 08:35:10|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|28
1647938140000|2022-03-22 08:35:40|||||||||18
1647938150000|2022-03-22 08:35:50|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|17
1647938160000|2022-03-22 08:36:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|15
1647938170000|2022-03-22 08:36:10|||||||||22
1647938190000|2022-03-22 08:36:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|7
1647938200000|2022-03-22 08:36:40|14937.9|14933.9|14939.5|14935.5|14939.5|14935.5|14937.9|14933.9|10
1647938210000|2022-03-22 08:36:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|0
1647938250000|2022-03-22 08:37:30|||||||||7
1647938260000|2022-03-22 08:37:40|14934.8|14930.8|14936.4|14932.4|14937.9|14933.9|14934.8|14930.8|23
1647938270000|2022-03-22 08:37:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|12
1647938290000|2022-03-22 08:38:10|||||||||1
1647938310000|2022-03-22 08:38:30|||||||||34
1647938320000|2022-03-22 08:38:40|||||||||1
1647938330000|2022-03-22 08:38:50|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14931.7|14927.7|53
1647938340000|2022-03-22 08:39:00|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|22
1647938370000|2022-03-22 08:39:30|||||||||21
1647938380000|2022-03-22 08:39:40|||||||||1
1647938390000|2022-03-22 08:39:50|||||||||3
1647938400000|2022-03-22 08:40:00|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|17
1647938410000|2022-03-22 08:40:10|||||||||14
1647938420000|2022-03-22 08:40:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|11
1647938450000|2022-03-22 08:40:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|2
1647938480000|2022-03-22 08:41:20|||||||||26
1647938510000|2022-03-22 08:41:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1647938540000|2022-03-22 08:42:20|||||||||4
1647938550000|2022-03-22 08:42:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1647938560000|2022-03-22 08:42:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1647938570000|2022-03-22 08:42:50|||||||||11
1647938580000|2022-03-22 08:43:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|17
1647938590000|2022-03-22 08:43:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1647938600000|2022-03-22 08:43:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|6
1647938610000|2022-03-22 08:43:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1647938620000|2022-03-22 08:43:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|7
1647938640000|2022-03-22 08:44:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|43
1647938650000|2022-03-22 08:44:10|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|64
1647938660000|2022-03-22 08:44:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|55
1647938680000|2022-03-22 08:44:40|||||||||2
1647938690000|2022-03-22 08:44:50|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|14
1647938700000|2022-03-22 08:45:00|||||||||6
1647938710000|2022-03-22 08:45:10|||||||||2
1647938720000|2022-03-22 08:45:20|||||||||1
1647938730000|2022-03-22 08:45:30|||||||||5
1647938740000|2022-03-22 08:45:40|||||||||9
1647938750000|2022-03-22 08:45:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|17
1647938760000|2022-03-22 08:46:00|||||||||1
1647938770000|2022-03-22 08:46:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|46
1647938780000|2022-03-22 08:46:20|||||||||2
1647938800000|2022-03-22 08:46:40|||||||||1
1647938810000|2022-03-22 08:46:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|37
1647938820000|2022-03-22 08:47:00|||||||||46
1647938830000|2022-03-22 08:47:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|15
1647938840000|2022-03-22 08:47:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|11
1647938850000|2022-03-22 08:47:30|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|30
1647938860000|2022-03-22 08:47:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|123
1647938870000|2022-03-22 08:47:50|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|23
1647938880000|2022-03-22 08:48:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|29
1647938890000|2022-03-22 08:48:10|14909.8|14905.8|14911.4|14907.4|14912.9|14908.9|14909.8|14905.8|16
1647938900000|2022-03-22 08:48:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1647938920000|2022-03-22 08:48:40|||||||||5
1647938930000|2022-03-22 08:48:50|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|17
1647938940000|2022-03-22 08:49:00|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|29
1647938960000|2022-03-22 08:49:20|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|10
1647938970000|2022-03-22 08:49:30|||||||||1
1647938980000|2022-03-22 08:49:40|||||||||1
1647938990000|2022-03-22 08:49:50|||||||||2
1647939000000|2022-03-22 08:50:00|||||||||2
1647939010000|2022-03-22 08:50:10|||||||||4
1647939040000|2022-03-22 08:50:40|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|82
1647939050000|2022-03-22 08:50:50|||||||||2
1647939060000|2022-03-22 08:51:00|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|20
1647939070000|2022-03-22 08:51:10|||||||||30
1647939080000|2022-03-22 08:51:20|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|7
1647939090000|2022-03-22 08:51:30|||||||||4
1647939100000|2022-03-22 08:51:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|75
1647939120000|2022-03-22 08:52:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1647939130000|2022-03-22 08:52:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14
1647939140000|2022-03-22 08:52:20|||||||||35
1647939150000|2022-03-22 08:52:30|||||||||4
1647939160000|2022-03-22 08:52:40|||||||||1
1647939180000|2022-03-22 08:53:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|54
1647939190000|2022-03-22 08:53:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|48
1647939200000|2022-03-22 08:53:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|56
1647939210000|2022-03-22 08:53:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|31
1647939220000|2022-03-22 08:53:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|34
1647939230000|2022-03-22 08:53:50|14908.3|14904.3|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|17
1647939260000|2022-03-22 08:54:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|40
1647939270000|2022-03-22 08:54:30|||||||||2
1647939280000|2022-03-22 08:54:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|18
1647939290000|2022-03-22 08:54:50|||||||||1
1647939310000|2022-03-22 08:55:10|||||||||2
1647939320000|2022-03-22 08:55:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|240
1647939350000|2022-03-22 08:55:50|||||||||15
1647939360000|2022-03-22 08:56:00|||||||||47
1647939370000|2022-03-22 08:56:10|||||||||33
1647939380000|2022-03-22 08:56:20|||||||||1
1647939390000|2022-03-22 08:56:30|||||||||1
1647939400000|2022-03-22 08:56:40|||||||||5
1647939410000|2022-03-22 08:56:50|||||||||36
1647939420000|2022-03-22 08:57:00|||||||||26
1647939430000|2022-03-22 08:57:10|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|121
1647939440000|2022-03-22 08:57:20|||||||||70
1647939450000|2022-03-22 08:57:30|||||||||102
1647939460000|2022-03-22 08:57:40|||||||||209
1647939510000|2022-03-22 08:58:30|||||||||74
1647939520000|2022-03-22 08:58:40|||||||||128
1647939540000|2022-03-22 08:59:00|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|203
1647939550000|2022-03-22 08:59:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1647939560000|2022-03-22 08:59:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|25
1647939570000|2022-03-22 08:59:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|11
1647939580000|2022-03-22 08:59:40|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|47
1647939600000|2022-03-22 09:00:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|36
1647939610000|2022-03-22 09:00:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|4
1647939620000|2022-03-22 09:00:20|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|243
1647939630000|2022-03-22 09:00:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|55
1647939680000|2022-03-22 09:01:20|||||||||3
1647939690000|2022-03-22 09:01:30|||||||||1
1647939710000|2022-03-22 09:01:50|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|19
1647939720000|2022-03-22 09:02:00|14909.8|14905.8|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|23
1647939730000|2022-03-22 09:02:10|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|5
1647939740000|2022-03-22 09:02:20|||||||||11
1647939750000|2022-03-22 09:02:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|24
1647939760000|2022-03-22 09:02:40|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|15
1647939770000|2022-03-22 09:02:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|20
1647939780000|2022-03-22 09:03:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|11
1647939790000|2022-03-22 09:03:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|10
1647939810000|2022-03-22 09:03:30|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|25
1647939820000|2022-03-22 09:03:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|7
1647939830000|2022-03-22 09:03:50|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|12
1647939840000|2022-03-22 09:04:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|133
1647939850000|2022-03-22 09:04:10|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|26
1647939870000|2022-03-22 09:04:30|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|6
1647939880000|2022-03-22 09:04:40|||||||||2
1647939890000|2022-03-22 09:04:50|14912.9|14908.9|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|12
1647939930000|2022-03-22 09:05:30|14909.8|14905.8|14911.4|14907.4|14912.9|14908.9|14909.8|14905.8|11
1647939940000|2022-03-22 09:05:40|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|12
1647939960000|2022-03-22 09:06:00|||||||||4
1647939980000|2022-03-22 09:06:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|20
1647939990000|2022-03-22 09:06:30|||||||||1
1647940010000|2022-03-22 09:06:50|||||||||1
1647940030000|2022-03-22 09:07:10|||||||||1
1647940040000|2022-03-22 09:07:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1647940050000|2022-03-22 09:07:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|29
1647940090000|2022-03-22 09:08:10|||||||||1
1647940120000|2022-03-22 09:08:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|19
1647940130000|2022-03-22 09:08:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|192
1647940140000|2022-03-22 09:09:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|13
1647940160000|2022-03-22 09:09:20|||||||||6
1647940170000|2022-03-22 09:09:30|||||||||12
1647940180000|2022-03-22 09:09:40|||||||||37
1647940190000|2022-03-22 09:09:50|||||||||10
1647940220000|2022-03-22 09:10:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|93
1647940230000|2022-03-22 09:10:30|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|23
1647940270000|2022-03-22 09:11:10|||||||||5
1647940280000|2022-03-22 09:11:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|51
1647940290000|2022-03-22 09:11:30|||||||||1
1647940300000|2022-03-22 09:11:40|||||||||1
1647940320000|2022-03-22 09:12:00|||||||||40
1647940330000|2022-03-22 09:12:10|||||||||2
1647940340000|2022-03-22 09:12:20|||||||||11
1647940350000|2022-03-22 09:12:30|||||||||1
1647940360000|2022-03-22 09:12:40|||||||||1
1647940380000|2022-03-22 09:13:00|||||||||2
1647940410000|2022-03-22 09:13:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|27
1647940430000|2022-03-22 09:13:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|99
1647940440000|2022-03-22 09:14:00|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|19
1647940450000|2022-03-22 09:14:10|||||||||11
1647940460000|2022-03-22 09:14:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|19
1647940470000|2022-03-22 09:14:30|||||||||3
1647940480000|2022-03-22 09:14:40|||||||||3
1647940490000|2022-03-22 09:14:50|||||||||13
1647940500000|2022-03-22 09:15:00|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|131
1647940510000|2022-03-22 09:15:10|||||||||29
1647940520000|2022-03-22 09:15:20|||||||||8
1647940530000|2022-03-22 09:15:30|||||||||27
1647940570000|2022-03-22 09:16:10|||||||||5
1647940580000|2022-03-22 09:16:20|||||||||1
1647940590000|2022-03-22 09:16:30|||||||||1
1647940610000|2022-03-22 09:16:50|||||||||2
1647940630000|2022-03-22 09:17:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1647940640000|2022-03-22 09:17:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|71
1647940650000|2022-03-22 09:17:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|34
1647940660000|2022-03-22 09:17:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|21
1647940670000|2022-03-22 09:17:50|||||||||4
1647940690000|2022-03-22 09:18:10|||||||||3
1647940700000|2022-03-22 09:18:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|11
1647940710000|2022-03-22 09:18:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|17
1647940730000|2022-03-22 09:18:50|||||||||17
1647940740000|2022-03-22 09:19:00|||||||||1
1647940760000|2022-03-22 09:19:20|||||||||1
1647940770000|2022-03-22 09:19:30|||||||||1
1647940810000|2022-03-22 09:20:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|180
1647940820000|2022-03-22 09:20:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|74
1647940830000|2022-03-22 09:20:30|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|17
1647940850000|2022-03-22 09:20:50|||||||||5
1647940880000|2022-03-22 09:21:20|||||||||1
1647940890000|2022-03-22 09:21:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|86
1647940920000|2022-03-22 09:22:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|48
1647940930000|2022-03-22 09:22:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|25
1647940940000|2022-03-22 09:22:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|91
1647940950000|2022-03-22 09:22:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|16
1647940960000|2022-03-22 09:22:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|24
1647940970000|2022-03-22 09:22:50|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|18
1647940980000|2022-03-22 09:23:00|||||||||37
1647941000000|2022-03-22 09:23:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|3
1647941020000|2022-03-22 09:23:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|4
1647941080000|2022-03-22 09:24:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|50
1647941090000|2022-03-22 09:24:50|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|117
1647941100000|2022-03-22 09:25:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|8
1647941110000|2022-03-22 09:25:10|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|49
1647941120000|2022-03-22 09:25:20|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|36
1647941140000|2022-03-22 09:25:40|||||||||1
1647941170000|2022-03-22 09:26:10|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|24
1647941200000|2022-03-22 09:26:40|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|23
1647941210000|2022-03-22 09:26:50|14891.1|14887.1|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|7
1647941230000|2022-03-22 09:27:10|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|28
1647941240000|2022-03-22 09:27:20|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|8
1647941250000|2022-03-22 09:27:30|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|9
1647941260000|2022-03-22 09:27:40|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|12
1647941270000|2022-03-22 09:27:50|||||||||24
1647941320000|2022-03-22 09:28:40|||||||||3
1647941340000|2022-03-22 09:29:00|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|18
1647941360000|2022-03-22 09:29:20|||||||||39
1647941370000|2022-03-22 09:29:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|1
1647941380000|2022-03-22 09:29:40|||||||||6
1647941400000|2022-03-22 09:30:00|||||||||20
1647941420000|2022-03-22 09:30:20|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|40
1647941430000|2022-03-22 09:30:30|||||||||3
1647941440000|2022-03-22 09:30:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|3
1647941450000|2022-03-22 09:30:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|10
1647941460000|2022-03-22 09:31:00|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|23
1647941480000|2022-03-22 09:31:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|20
1647941490000|2022-03-22 09:31:30|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|35
1647941500000|2022-03-22 09:31:40|||||||||1
1647941510000|2022-03-22 09:31:50|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|16
1647941520000|2022-03-22 09:32:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|90
1647941530000|2022-03-22 09:32:10|14902|14898|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|23
1647941550000|2022-03-22 09:32:30|||||||||1
1647941560000|2022-03-22 09:32:40|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|20
1647941570000|2022-03-22 09:32:50|14905.1|14901.1|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|36
1647941580000|2022-03-22 09:33:00|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|2
1647941600000|2022-03-22 09:33:20|||||||||4
1647941630000|2022-03-22 09:33:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|28
1647941650000|2022-03-22 09:34:10|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|24
1647941710000|2022-03-22 09:35:10|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|3
1647941720000|2022-03-22 09:35:20|||||||||2
1647941730000|2022-03-22 09:35:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14
1647941740000|2022-03-22 09:35:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|4
1647941760000|2022-03-22 09:36:00|14898.9|14894.9|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|31
1647941790000|2022-03-22 09:36:30|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|63
1647941810000|2022-03-22 09:36:50|||||||||5
1647941840000|2022-03-22 09:37:20|||||||||4
1647941850000|2022-03-22 09:37:30|||||||||3
1647941860000|2022-03-22 09:37:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|3
1647941920000|2022-03-22 09:38:40|||||||||1
1647941930000|2022-03-22 09:38:50|||||||||4
1647941950000|2022-03-22 09:39:10|||||||||13
1647941960000|2022-03-22 09:39:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|40
1647941970000|2022-03-22 09:39:30|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|6
1647941990000|2022-03-22 09:39:50|||||||||5
1647942020000|2022-03-22 09:40:20|||||||||1
1647942030000|2022-03-22 09:40:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|36
1647942050000|2022-03-22 09:40:50|||||||||10
1647942060000|2022-03-22 09:41:00|||||||||2
1647942070000|2022-03-22 09:41:10|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14900.4|14896.4|38
1647942080000|2022-03-22 09:41:20|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|17
1647942090000|2022-03-22 09:41:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|115
1647942110000|2022-03-22 09:41:50|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|32
1647942120000|2022-03-22 09:42:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|16
1647942130000|2022-03-22 09:42:10|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|3
1647942140000|2022-03-22 09:42:20|||||||||4
1647942150000|2022-03-22 09:42:30|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|21
1647942160000|2022-03-22 09:42:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1647942170000|2022-03-22 09:42:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|35
1647942180000|2022-03-22 09:43:00|||||||||2
1647942210000|2022-03-22 09:43:30|||||||||6
1647942220000|2022-03-22 09:43:40|||||||||2
1647942240000|2022-03-22 09:44:00|||||||||2
1647942250000|2022-03-22 09:44:10|||||||||1
1647942260000|2022-03-22 09:44:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1647942270000|2022-03-22 09:44:30|||||||||16
1647942290000|2022-03-22 09:44:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|45
1647942300000|2022-03-22 09:45:00|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|3
1647942310000|2022-03-22 09:45:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|3
1647942320000|2022-03-22 09:45:20|14903.6|14899.6|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|7
1647942340000|2022-03-22 09:45:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|13
1647942350000|2022-03-22 09:45:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|7
1647942390000|2022-03-22 09:46:30|||||||||11
1647942400000|2022-03-22 09:46:40|||||||||11
1647942430000|2022-03-22 09:47:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|6
1647942480000|2022-03-22 09:48:00|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|19
1647942490000|2022-03-22 09:48:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|22
1647942500000|2022-03-22 09:48:20|||||||||2
1647942520000|2022-03-22 09:48:40|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|6
1647942530000|2022-03-22 09:48:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|0
1647942600000|2022-03-22 09:50:00|||||||||2
1647942670000|2022-03-22 09:51:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|39
1647942690000|2022-03-22 09:51:30|||||||||2
1647942700000|2022-03-22 09:51:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14
1647942730000|2022-03-22 09:52:10|||||||||12
1647942780000|2022-03-22 09:53:00|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|5
1647942830000|2022-03-22 09:53:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1647942840000|2022-03-22 09:54:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|34
1647942890000|2022-03-22 09:54:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|29
1647942910000|2022-03-22 09:55:10|||||||||38
1647942920000|2022-03-22 09:55:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|10
1647942930000|2022-03-22 09:55:30|||||||||1
1647942980000|2022-03-22 09:56:20|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|19
1647943040000|2022-03-22 09:57:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|2
1647943050000|2022-03-22 09:57:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|9
1647943060000|2022-03-22 09:57:40|||||||||2
1647943070000|2022-03-22 09:57:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|3
1647943090000|2022-03-22 09:58:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|18
1647943120000|2022-03-22 09:58:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|13
1647943150000|2022-03-22 09:59:10|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|31
1647943170000|2022-03-22 09:59:30|||||||||9
1647943210000|2022-03-22 10:00:10|14903.6|14899.6|14902|14898|14903.6|14899.6|14900.4|14896.4|27
1647943220000|2022-03-22 10:00:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|2
1647943240000|2022-03-22 10:00:40|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|12
1647943270000|2022-03-22 10:01:10|||||||||1
1647943290000|2022-03-22 10:01:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|60
1647943300000|2022-03-22 10:01:40|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|42
1647943310000|2022-03-22 10:01:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|12
1647943330000|2022-03-22 10:02:10|||||||||12
1647943340000|2022-03-22 10:02:20|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|17
1647943370000|2022-03-22 10:02:50|||||||||5
1647943420000|2022-03-22 10:03:40|||||||||7
1647943440000|2022-03-22 10:04:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|38
1647943450000|2022-03-22 10:04:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|17
1647943460000|2022-03-22 10:04:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|6
1647943480000|2022-03-22 10:04:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1647943500000|2022-03-22 10:05:00|||||||||3
1647943510000|2022-03-22 10:05:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|77
1647943520000|2022-03-22 10:05:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|28
1647943540000|2022-03-22 10:05:40|||||||||5
1647943580000|2022-03-22 10:06:20|||||||||4
1647943590000|2022-03-22 10:06:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|103
1647943600000|2022-03-22 10:06:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|9
1647943610000|2022-03-22 10:06:50|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|55
1647943620000|2022-03-22 10:07:00|||||||||16
1647943650000|2022-03-22 10:07:30|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|103
1647943660000|2022-03-22 10:07:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1647943670000|2022-03-22 10:07:50|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|13
1647943680000|2022-03-22 10:08:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|12
1647943710000|2022-03-22 10:08:30|||||||||1
1647943720000|2022-03-22 10:08:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|49
1647943730000|2022-03-22 10:08:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|6
1647943740000|2022-03-22 10:09:00|||||||||3
1647943750000|2022-03-22 10:09:10|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|21
1647943850000|2022-03-22 10:10:50|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|7
1647943860000|2022-03-22 10:11:00|14906.7|14902.7|14905.1|14901.1|14906.7|14902.7|14905.1|14901.1|73
1647943870000|2022-03-22 10:11:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|3
1647943880000|2022-03-22 10:11:20|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|10
1647943910000|2022-03-22 10:11:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|7
1647943920000|2022-03-22 10:12:00|14902|14898|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|33
1647943930000|2022-03-22 10:12:10|||||||||2
1647943940000|2022-03-22 10:12:20|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|3
1647943950000|2022-03-22 10:12:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|4
1647943970000|2022-03-22 10:12:50|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|11
1647943980000|2022-03-22 10:13:00|14897.3|14893.3|14898.9|14894.9|14900.4|14896.4|14897.3|14893.3|16
1647943990000|2022-03-22 10:13:10|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|10
1647944000000|2022-03-22 10:13:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|4
1647944020000|2022-03-22 10:13:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14
1647944030000|2022-03-22 10:13:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|7
1647944050000|2022-03-22 10:14:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|34
1647944070000|2022-03-22 10:14:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|51
1647944100000|2022-03-22 10:15:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|124
1647944120000|2022-03-22 10:15:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|20
1647944140000|2022-03-22 10:15:40|||||||||3
1647944180000|2022-03-22 10:16:20|||||||||25
1647944190000|2022-03-22 10:16:30|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|24
1647944200000|2022-03-22 10:16:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|12
1647944210000|2022-03-22 10:16:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|20
1647944220000|2022-03-22 10:17:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|6
1647944260000|2022-03-22 10:17:40|||||||||1
1647944270000|2022-03-22 10:17:50|||||||||2
1647944280000|2022-03-22 10:18:00|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|9
1647944300000|2022-03-22 10:18:20|||||||||4
1647944340000|2022-03-22 10:19:00|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|13
1647944380000|2022-03-22 10:19:40|||||||||2
1647944390000|2022-03-22 10:19:50|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|33
1647944400000|2022-03-22 10:20:00|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|39
1647944410000|2022-03-22 10:20:10|||||||||2
1647944440000|2022-03-22 10:20:40|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|17
1647944460000|2022-03-22 10:21:00|||||||||5
1647944470000|2022-03-22 10:21:10|||||||||15
1647944500000|2022-03-22 10:21:40|14905.1|14901.1|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|31
1647944520000|2022-03-22 10:22:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1647944530000|2022-03-22 10:22:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|54
1647944540000|2022-03-22 10:22:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|33
1647944550000|2022-03-22 10:22:30|||||||||1
1647944560000|2022-03-22 10:22:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|27
1647944580000|2022-03-22 10:23:00|14911.4|14907.4|14911.4|14907.4|14912.9|14908.9|14909.8|14905.8|77
1647944590000|2022-03-22 10:23:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|8
1647944600000|2022-03-22 10:23:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|16
1647944620000|2022-03-22 10:23:40|||||||||50
1647944640000|2022-03-22 10:24:00|||||||||1
1647944650000|2022-03-22 10:24:10|||||||||53
1647944660000|2022-03-22 10:24:20|||||||||4
1647944710000|2022-03-22 10:25:10|||||||||24
1647944720000|2022-03-22 10:25:20|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|10
1647944730000|2022-03-22 10:25:30|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|18
1647944750000|2022-03-22 10:25:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|9
1647944760000|2022-03-22 10:26:00|||||||||4
1647944770000|2022-03-22 10:26:10|||||||||32
1647944810000|2022-03-22 10:26:50|||||||||10
1647944850000|2022-03-22 10:27:30|||||||||10
1647944880000|2022-03-22 10:28:00|||||||||1
1647944900000|2022-03-22 10:28:20|||||||||77
1647944910000|2022-03-22 10:28:30|||||||||2
1647944920000|2022-03-22 10:28:40|||||||||1
1647944930000|2022-03-22 10:28:50|||||||||4
1647944940000|2022-03-22 10:29:00|||||||||2
1647944950000|2022-03-22 10:29:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|8
1647944960000|2022-03-22 10:29:20|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|37
1647944970000|2022-03-22 10:29:30|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|10
1647944980000|2022-03-22 10:29:40|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|31
1647944990000|2022-03-22 10:29:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|4
1647945010000|2022-03-22 10:30:10|||||||||1
1647945060000|2022-03-22 10:31:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|58
1647945070000|2022-03-22 10:31:10|||||||||16
1647945080000|2022-03-22 10:31:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|17
1647945100000|2022-03-22 10:31:40|||||||||1
1647945130000|2022-03-22 10:32:10|||||||||41
1647945140000|2022-03-22 10:32:20|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|93
1647945170000|2022-03-22 10:32:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|22
1647945180000|2022-03-22 10:33:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|42
1647945220000|2022-03-22 10:33:40|||||||||2
1647945230000|2022-03-22 10:33:50|||||||||1
1647945240000|2022-03-22 10:34:00|14912.9|14908.9|14914.5|14910.5|14914.5|14910.5|14912.9|14908.9|218
1647945250000|2022-03-22 10:34:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|97
1647945260000|2022-03-22 10:34:20|||||||||2
1647945270000|2022-03-22 10:34:30|||||||||11
1647945280000|2022-03-22 10:34:40|||||||||28
1647945300000|2022-03-22 10:35:00|||||||||1
1647945320000|2022-03-22 10:35:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|36
1647945330000|2022-03-22 10:35:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1647945340000|2022-03-22 10:35:40|||||||||15
1647945380000|2022-03-22 10:36:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|2
1647945390000|2022-03-22 10:36:30|||||||||4
1647945410000|2022-03-22 10:36:50|||||||||4
1647945450000|2022-03-22 10:37:30|||||||||55
1647945500000|2022-03-22 10:38:20|||||||||9
1647945540000|2022-03-22 10:39:00|||||||||2
1647945590000|2022-03-22 10:39:50|||||||||2
1647945630000|2022-03-22 10:40:30|||||||||29
1647945650000|2022-03-22 10:40:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1647945660000|2022-03-22 10:41:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|22
1647945670000|2022-03-22 10:41:10|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|25
1647945680000|2022-03-22 10:41:20|||||||||3
1647945690000|2022-03-22 10:41:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14
1647945700000|2022-03-22 10:41:40|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|27
1647945720000|2022-03-22 10:42:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|28
1647945730000|2022-03-22 10:42:10|||||||||4
1647945810000|2022-03-22 10:43:30|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|70
1647945850000|2022-03-22 10:44:10|||||||||8
1647945870000|2022-03-22 10:44:30|||||||||3
1647945920000|2022-03-22 10:45:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|9
1647945930000|2022-03-22 10:45:30|||||||||4
1647945950000|2022-03-22 10:45:50|||||||||4
1647945980000|2022-03-22 10:46:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14
1647945990000|2022-03-22 10:46:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|25
1647946010000|2022-03-22 10:46:50|||||||||39
1647946020000|2022-03-22 10:47:00|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|2
1647946040000|2022-03-22 10:47:20|||||||||4
1647946070000|2022-03-22 10:47:50|||||||||1
1647946110000|2022-03-22 10:48:30|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|19
1647946130000|2022-03-22 10:48:50|||||||||4
1647946150000|2022-03-22 10:49:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|5
1647946160000|2022-03-22 10:49:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1647946170000|2022-03-22 10:49:30|||||||||17
1647946180000|2022-03-22 10:49:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|17
1647946190000|2022-03-22 10:49:50|||||||||8
1647946200000|2022-03-22 10:50:00|||||||||1
1647946230000|2022-03-22 10:50:30|||||||||22
1647946240000|2022-03-22 10:50:40|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|15
1647946270000|2022-03-22 10:51:10|||||||||23
1647946290000|2022-03-22 10:51:30|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|15
1647946320000|2022-03-22 10:52:00|||||||||3
1647946350000|2022-03-22 10:52:30|||||||||1
1647946360000|2022-03-22 10:52:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|16
1647946370000|2022-03-22 10:52:50|||||||||1
1647946380000|2022-03-22 10:53:00|||||||||2
1647946400000|2022-03-22 10:53:20|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|3
1647946410000|2022-03-22 10:53:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1647946420000|2022-03-22 10:53:40|||||||||6
1647946450000|2022-03-22 10:54:10|||||||||2
1647946470000|2022-03-22 10:54:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|23
1647946480000|2022-03-22 10:54:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|6
1647946490000|2022-03-22 10:54:50|14912.9|14908.9|14911.4|14907.4|14912.9|14908.9|14909.8|14905.8|19
1647946500000|2022-03-22 10:55:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|12
1647946520000|2022-03-22 10:55:20|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|18
1647946550000|2022-03-22 10:55:50|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|15
1647946560000|2022-03-22 10:56:00|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|39
1647946570000|2022-03-22 10:56:10|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|38
1647946580000|2022-03-22 10:56:20|||||||||2
1647946590000|2022-03-22 10:56:30|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|5
1647946610000|2022-03-22 10:56:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|11
1647946640000|2022-03-22 10:57:20|||||||||14
1647946650000|2022-03-22 10:57:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|27
1647946680000|2022-03-22 10:58:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|22
1647946690000|2022-03-22 10:58:10|||||||||14
1647946700000|2022-03-22 10:58:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|9
1647946720000|2022-03-22 10:58:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|8
1647946730000|2022-03-22 10:58:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|48
1647946750000|2022-03-22 10:59:10|||||||||10
1647946760000|2022-03-22 10:59:20|||||||||56
1647946770000|2022-03-22 10:59:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|20
1647946780000|2022-03-22 10:59:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|26
1647946800000|2022-03-22 11:00:00|||||||||3
1647946810000|2022-03-22 11:00:10|||||||||37
1647946830000|2022-03-22 11:00:30|||||||||50
1647946870000|2022-03-22 11:01:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|52
1647946880000|2022-03-22 11:01:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|21
1647946900000|2022-03-22 11:01:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|186
1647946910000|2022-03-22 11:01:50|||||||||2
1647946930000|2022-03-22 11:02:10|||||||||46
1647946940000|2022-03-22 11:02:20|||||||||78
1647946960000|2022-03-22 11:02:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|29
1647946990000|2022-03-22 11:03:10|||||||||20
1647947000000|2022-03-22 11:03:20|||||||||8
1647947030000|2022-03-22 11:03:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|12
1647947040000|2022-03-22 11:04:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|39
1647947050000|2022-03-22 11:04:10|||||||||27
1647947070000|2022-03-22 11:04:30|||||||||3
1647947100000|2022-03-22 11:05:00|||||||||6
1647947120000|2022-03-22 11:05:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|12
1647947130000|2022-03-22 11:05:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|20
1647947140000|2022-03-22 11:05:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|17
1647947160000|2022-03-22 11:06:00|||||||||30
1647947180000|2022-03-22 11:06:20|||||||||3
1647947190000|2022-03-22 11:06:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|8
1647947200000|2022-03-22 11:06:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|24
1647947220000|2022-03-22 11:07:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|52
1647947240000|2022-03-22 11:07:20|||||||||5
1647947260000|2022-03-22 11:07:40|||||||||136
1647947270000|2022-03-22 11:07:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|6
1647947300000|2022-03-22 11:08:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|26
1647947310000|2022-03-22 11:08:30|||||||||12
1647947320000|2022-03-22 11:08:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1647947340000|2022-03-22 11:09:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|17
1647947350000|2022-03-22 11:09:10|||||||||2
1647947370000|2022-03-22 11:09:30|||||||||2
1647947380000|2022-03-22 11:09:40|||||||||15
1647947400000|2022-03-22 11:10:00|||||||||15
1647947430000|2022-03-22 11:10:30|||||||||6
1647947440000|2022-03-22 11:10:40|||||||||1
1647947480000|2022-03-22 11:11:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|18
1647947520000|2022-03-22 11:12:00|||||||||11
1647947530000|2022-03-22 11:12:10|||||||||5
1647947570000|2022-03-22 11:12:50|||||||||2
1647947590000|2022-03-22 11:13:10|||||||||23
1647947600000|2022-03-22 11:13:20|||||||||42
1647947610000|2022-03-22 11:13:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|107
1647947620000|2022-03-22 11:13:40|||||||||8
1647947640000|2022-03-22 11:14:00|||||||||3
1647947670000|2022-03-22 11:14:30|||||||||4
1647947680000|2022-03-22 11:14:40|||||||||11
1647947690000|2022-03-22 11:14:50|||||||||8
1647947720000|2022-03-22 11:15:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|133
1647947740000|2022-03-22 11:15:40|||||||||4
1647947750000|2022-03-22 11:15:50|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|13
1647947760000|2022-03-22 11:16:00|||||||||5
1647947770000|2022-03-22 11:16:10|||||||||2
1647947790000|2022-03-22 11:16:30|||||||||4
1647947810000|2022-03-22 11:16:50|||||||||2
1647947860000|2022-03-22 11:17:40|||||||||3
1647947880000|2022-03-22 11:18:00|||||||||17
1647947950000|2022-03-22 11:19:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|36
1647947980000|2022-03-22 11:19:40|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|76
1647947990000|2022-03-22 11:19:50|||||||||9
1647948050000|2022-03-22 11:20:50|||||||||3
1647948120000|2022-03-22 11:22:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|55
1647948140000|2022-03-22 11:22:20|||||||||6
1647948170000|2022-03-22 11:22:50|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|9
1647948190000|2022-03-22 11:23:10|||||||||25
1647948210000|2022-03-22 11:23:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|32
1647948240000|2022-03-22 11:24:00|||||||||4
1647948260000|2022-03-22 11:24:20|||||||||6
1647948280000|2022-03-22 11:24:40|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|11
1647948300000|2022-03-22 11:25:00|||||||||2
1647948310000|2022-03-22 11:25:10|||||||||8
1647948320000|2022-03-22 11:25:20|||||||||74
1647948340000|2022-03-22 11:25:40|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|21
1647948360000|2022-03-22 11:26:00|14920.8|14916.8|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|14
1647948370000|2022-03-22 11:26:10|||||||||9
1647948440000|2022-03-22 11:27:20|||||||||2
1647948460000|2022-03-22 11:27:40|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|51
1647948480000|2022-03-22 11:28:00|||||||||14
1647948490000|2022-03-22 11:28:10|||||||||67
1647948500000|2022-03-22 11:28:20|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|5
1647948510000|2022-03-22 11:28:30|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|2
1647948540000|2022-03-22 11:29:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|6
1647948560000|2022-03-22 11:29:20|||||||||2
1647948570000|2022-03-22 11:29:30|||||||||18
1647948580000|2022-03-22 11:29:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|32
1647948590000|2022-03-22 11:29:50|||||||||3
1647948610000|2022-03-22 11:30:10|||||||||27
1647948620000|2022-03-22 11:30:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|17
1647948630000|2022-03-22 11:30:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|10
1647948640000|2022-03-22 11:30:40|||||||||8
1647948650000|2022-03-22 11:30:50|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|16
1647948660000|2022-03-22 11:31:00|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|3
1647948670000|2022-03-22 11:31:10|||||||||1
1647948680000|2022-03-22 11:31:20|14906.7|14902.7|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|22
1647948690000|2022-03-22 11:31:30|14908.3|14904.3|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|10
1647948700000|2022-03-22 11:31:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|6
1647948720000|2022-03-22 11:32:00|||||||||14
1647948730000|2022-03-22 11:32:10|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|25
1647948760000|2022-03-22 11:32:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|26
1647948770000|2022-03-22 11:32:50|||||||||120
1647948780000|2022-03-22 11:33:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|27
1647948830000|2022-03-22 11:33:50|||||||||13
1647948840000|2022-03-22 11:34:00|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|92
1647948850000|2022-03-22 11:34:10|||||||||9
1647948860000|2022-03-22 11:34:20|||||||||8
1647948890000|2022-03-22 11:34:50|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|57
1647948900000|2022-03-22 11:35:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1647948910000|2022-03-22 11:35:10|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|5
1647948920000|2022-03-22 11:35:20|||||||||6
1647948930000|2022-03-22 11:35:30|||||||||41
1647948940000|2022-03-22 11:35:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|21
1647948950000|2022-03-22 11:35:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|65
1647948960000|2022-03-22 11:36:00|||||||||12
1647948980000|2022-03-22 11:36:20|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|96
1647949000000|2022-03-22 11:36:40|||||||||100
1647949010000|2022-03-22 11:36:50|||||||||52
1647949020000|2022-03-22 11:37:00|||||||||2
1647949040000|2022-03-22 11:37:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|27
1647949050000|2022-03-22 11:37:30|||||||||8
1647949080000|2022-03-22 11:38:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|69
1647949090000|2022-03-22 11:38:10|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|23
1647949100000|2022-03-22 11:38:20|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|11
1647949110000|2022-03-22 11:38:30|||||||||53
1647949130000|2022-03-22 11:38:50|||||||||14
1647949140000|2022-03-22 11:39:00|||||||||27
1647949160000|2022-03-22 11:39:20|||||||||4
1647949180000|2022-03-22 11:39:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|44
1647949190000|2022-03-22 11:39:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|104
1647949200000|2022-03-22 11:40:00|||||||||32
1647949230000|2022-03-22 11:40:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1647949290000|2022-03-22 11:41:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1647949300000|2022-03-22 11:41:40|||||||||1
1647949320000|2022-03-22 11:42:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|57
1647949360000|2022-03-22 11:42:40|14925.4|14921.4|14919.2|14915.2|14925.4|14921.4|14919.2|14915.2|19
1647949380000|2022-03-22 11:43:00|||||||||2
1647949390000|2022-03-22 11:43:10|||||||||11
1647949400000|2022-03-22 11:43:20|||||||||18
1647949410000|2022-03-22 11:43:30|||||||||1
1647949460000|2022-03-22 11:44:20|||||||||2
1647949490000|2022-03-22 11:44:50|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|24
1647949520000|2022-03-22 11:45:20|||||||||22
1647949530000|2022-03-22 11:45:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|47
1647949550000|2022-03-22 11:45:50|||||||||2
1647949560000|2022-03-22 11:46:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|161
1647949570000|2022-03-22 11:46:10|||||||||3
1647949580000|2022-03-22 11:46:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|103
1647949590000|2022-03-22 11:46:30|14920.8|14916.8|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|89
1647949600000|2022-03-22 11:46:40|||||||||3
1647949610000|2022-03-22 11:46:50|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|9
1647949640000|2022-03-22 11:47:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1647949650000|2022-03-22 11:47:30|||||||||19
1647949660000|2022-03-22 11:47:40|||||||||3
1647949680000|2022-03-22 11:48:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|36
1647949690000|2022-03-22 11:48:10|||||||||70
1647949700000|2022-03-22 11:48:20|||||||||4
1647949720000|2022-03-22 11:48:40|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|103
1647949730000|2022-03-22 11:48:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|17
1647949740000|2022-03-22 11:49:00|||||||||1
1647949750000|2022-03-22 11:49:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|10
1647949790000|2022-03-22 11:49:50|||||||||2
1647949800000|2022-03-22 11:50:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|10
1647949840000|2022-03-22 11:50:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|38
1647949860000|2022-03-22 11:51:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|6
1647949870000|2022-03-22 11:51:10|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|20
1647949880000|2022-03-22 11:51:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|20
1647949890000|2022-03-22 11:51:30|||||||||75
1647949900000|2022-03-22 11:51:40|||||||||52
1647949910000|2022-03-22 11:51:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1647949920000|2022-03-22 11:52:00|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|36
1647949930000|2022-03-22 11:52:10|||||||||6
1647949940000|2022-03-22 11:52:20|||||||||3
1647949950000|2022-03-22 11:52:30|||||||||2
1647950000000|2022-03-22 11:53:20|||||||||5
1647950030000|2022-03-22 11:53:50|||||||||150
1647950040000|2022-03-22 11:54:00|||||||||2
1647950060000|2022-03-22 11:54:20|||||||||2
1647950100000|2022-03-22 11:55:00|||||||||3
1647950110000|2022-03-22 11:55:10|||||||||2
1647950120000|2022-03-22 11:55:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|85
1647950130000|2022-03-22 11:55:30|||||||||5
1647950160000|2022-03-22 11:56:00|||||||||3
1647950170000|2022-03-22 11:56:10|||||||||102
1647950180000|2022-03-22 11:56:20|||||||||3
1647950200000|2022-03-22 11:56:40|||||||||1
1647950250000|2022-03-22 11:57:30|||||||||5
1647950260000|2022-03-22 11:57:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1647950270000|2022-03-22 11:57:50|||||||||1
1647950280000|2022-03-22 11:58:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|24
1647950320000|2022-03-22 11:58:40|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|18
1647950330000|2022-03-22 11:58:50|||||||||28
1647950340000|2022-03-22 11:59:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1647950370000|2022-03-22 11:59:30|||||||||8
1647950390000|2022-03-22 11:59:50|||||||||1
1647950400000|2022-03-22 12:00:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|9
1647950410000|2022-03-22 12:00:10|||||||||1
1647950420000|2022-03-22 12:00:20|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|8
1647950430000|2022-03-22 12:00:30|||||||||2
1647950450000|2022-03-22 12:00:50|||||||||1
1647950460000|2022-03-22 12:01:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|7
1647950490000|2022-03-22 12:01:30|||||||||10
1647950520000|2022-03-22 12:02:00|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|17
1647950530000|2022-03-22 12:02:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|33
1647950540000|2022-03-22 12:02:20|||||||||47
1647950550000|2022-03-22 12:02:30|14916.1|14912.1|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|25
1647950570000|2022-03-22 12:02:50|||||||||5
1647950580000|2022-03-22 12:03:00|||||||||3
1647950590000|2022-03-22 12:03:10|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|257
1647950600000|2022-03-22 12:03:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|41
1647950610000|2022-03-22 12:03:30|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|2
1647950630000|2022-03-22 12:03:50|||||||||4
1647950640000|2022-03-22 12:04:00|||||||||8
1647950650000|2022-03-22 12:04:10|||||||||9
1647950660000|2022-03-22 12:04:20|||||||||3
1647950680000|2022-03-22 12:04:40|||||||||41
1647950730000|2022-03-22 12:05:30|||||||||12
1647950740000|2022-03-22 12:05:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|43
1647950750000|2022-03-22 12:05:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|25
1647950790000|2022-03-22 12:06:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|35
1647950800000|2022-03-22 12:06:40|||||||||13
1647950840000|2022-03-22 12:07:20|||||||||10
1647950850000|2022-03-22 12:07:30|||||||||8
1647950870000|2022-03-22 12:07:50|||||||||2
1647950880000|2022-03-22 12:08:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|220
1647950890000|2022-03-22 12:08:10|||||||||41
1647950900000|2022-03-22 12:08:20|||||||||1
1647950910000|2022-03-22 12:08:30|||||||||4
1647950920000|2022-03-22 12:08:40|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|302
1647950930000|2022-03-22 12:08:50|||||||||1
1647950940000|2022-03-22 12:09:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|118
1647950950000|2022-03-22 12:09:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|73
1647950960000|2022-03-22 12:09:20|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|216
1647950970000|2022-03-22 12:09:30|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|22
1647950980000|2022-03-22 12:09:40|||||||||10
1647950990000|2022-03-22 12:09:50|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|5
1647951000000|2022-03-22 12:10:00|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|81
1647951010000|2022-03-22 12:10:10|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|14
1647951020000|2022-03-22 12:10:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|23
1647951030000|2022-03-22 12:10:30|||||||||49
1647951040000|2022-03-22 12:10:40|||||||||1
1647951050000|2022-03-22 12:10:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|21
1647951070000|2022-03-22 12:11:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|28
1647951080000|2022-03-22 12:11:20|||||||||14
1647951090000|2022-03-22 12:11:30|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|13
1647951100000|2022-03-22 12:11:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|1
1647951110000|2022-03-22 12:11:50|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|37
1647951120000|2022-03-22 12:12:00|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|39
1647951130000|2022-03-22 12:12:10|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|164
1647951140000|2022-03-22 12:12:20|||||||||3
1647951150000|2022-03-22 12:12:30|||||||||152
1647951160000|2022-03-22 12:12:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|25
1647951170000|2022-03-22 12:12:50|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|29
1647951180000|2022-03-22 12:13:00|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|28
1647951190000|2022-03-22 12:13:10|||||||||2
1647951200000|2022-03-22 12:13:20|||||||||6
1647951210000|2022-03-22 12:13:30|||||||||1
1647951220000|2022-03-22 12:13:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|21
1647951240000|2022-03-22 12:14:00|||||||||9
1647951250000|2022-03-22 12:14:10|||||||||110
1647951260000|2022-03-22 12:14:20|||||||||1
1647951270000|2022-03-22 12:14:30|||||||||4
1647951280000|2022-03-22 12:14:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|16
1647951290000|2022-03-22 12:14:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1647951300000|2022-03-22 12:15:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|44
1647951310000|2022-03-22 12:15:10|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|122
1647951320000|2022-03-22 12:15:20|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|18
1647951330000|2022-03-22 12:15:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|184
1647951340000|2022-03-22 12:15:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|25
1647951350000|2022-03-22 12:15:50|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|65
1647951360000|2022-03-22 12:16:00|||||||||7
1647951370000|2022-03-22 12:16:10|||||||||25
1647951380000|2022-03-22 12:16:20|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|240
1647951390000|2022-03-22 12:16:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|122
1647951400000|2022-03-22 12:16:40|||||||||1
1647951410000|2022-03-22 12:16:50|||||||||2
1647951420000|2022-03-22 12:17:00|||||||||1
1647951440000|2022-03-22 12:17:20|||||||||1
1647951450000|2022-03-22 12:17:30|||||||||23
1647951460000|2022-03-22 12:17:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|38
1647951470000|2022-03-22 12:17:50|||||||||34
1647951480000|2022-03-22 12:18:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|54
1647951490000|2022-03-22 12:18:10|14881.7|14877.7|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|41
1647951500000|2022-03-22 12:18:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|6
1647951510000|2022-03-22 12:18:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|12
1647951520000|2022-03-22 12:18:40|||||||||2
1647951540000|2022-03-22 12:19:00|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|61
1647951560000|2022-03-22 12:19:20|||||||||3
1647951570000|2022-03-22 12:19:30|||||||||5
1647951580000|2022-03-22 12:19:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|26
1647951590000|2022-03-22 12:19:50|||||||||8
1647951600000|2022-03-22 12:20:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|33
1647951610000|2022-03-22 12:20:10|14878.6|14874.6|14881.7|14877.7|14883.3|14879.3|14878.6|14874.6|22
1647951620000|2022-03-22 12:20:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|9
1647951630000|2022-03-22 12:20:30|||||||||57
1647951640000|2022-03-22 12:20:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|13
1647951650000|2022-03-22 12:20:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|11
1647951660000|2022-03-22 12:21:00|||||||||15
1647951670000|2022-03-22 12:21:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|10
1647951680000|2022-03-22 12:21:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|11
1647951690000|2022-03-22 12:21:30|14883.3|14879.3|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|17
1647951700000|2022-03-22 12:21:40|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|35
1647951710000|2022-03-22 12:21:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|23
1647951720000|2022-03-22 12:22:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|91
1647951730000|2022-03-22 12:22:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|49
1647951740000|2022-03-22 12:22:20|||||||||3
1647951750000|2022-03-22 12:22:30|14884.8|14880.8|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|21
1647951760000|2022-03-22 12:22:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|92
1647951770000|2022-03-22 12:22:50|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|205
1647951780000|2022-03-22 12:23:00|||||||||70
1647951790000|2022-03-22 12:23:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|30
1647951800000|2022-03-22 12:23:20|||||||||44
1647951810000|2022-03-22 12:23:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|42
1647951820000|2022-03-22 12:23:40|||||||||52
1647951830000|2022-03-22 12:23:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|93
1647951840000|2022-03-22 12:24:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|36
1647951850000|2022-03-22 12:24:10|||||||||78
1647951860000|2022-03-22 12:24:20|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|116
1647951870000|2022-03-22 12:24:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|62
1647951880000|2022-03-22 12:24:40|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|96
1647951890000|2022-03-22 12:24:50|||||||||1
1647951900000|2022-03-22 12:25:00|||||||||6
1647951910000|2022-03-22 12:25:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|87
1647951920000|2022-03-22 12:25:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|350
1647951930000|2022-03-22 12:25:30|||||||||6
1647951940000|2022-03-22 12:25:40|||||||||4
1647951950000|2022-03-22 12:25:50|||||||||2
1647951960000|2022-03-22 12:26:00|||||||||3
1647951970000|2022-03-22 12:26:10|||||||||3
1647951980000|2022-03-22 12:26:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|33
1647951990000|2022-03-22 12:26:30|||||||||27
1647952000000|2022-03-22 12:26:40|||||||||12
1647952010000|2022-03-22 12:26:50|||||||||8
1647952020000|2022-03-22 12:27:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|43
1647952040000|2022-03-22 12:27:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|76
1647952060000|2022-03-22 12:27:40|||||||||3
1647952070000|2022-03-22 12:27:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|60
1647952080000|2022-03-22 12:28:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|17
1647952090000|2022-03-22 12:28:10|||||||||2
1647952110000|2022-03-22 12:28:30|||||||||11
1647952120000|2022-03-22 12:28:40|||||||||14
1647952130000|2022-03-22 12:28:50|||||||||4
1647952140000|2022-03-22 12:29:00|||||||||51
1647952150000|2022-03-22 12:29:10|||||||||1
1647952160000|2022-03-22 12:29:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|13
1647952170000|2022-03-22 12:29:30|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|125
1647952180000|2022-03-22 12:29:40|||||||||15
1647952190000|2022-03-22 12:29:50|||||||||11
1647952200000|2022-03-22 12:30:00|||||||||6
1647952210000|2022-03-22 12:30:10|14894.2|14890.2|14895.8|14891.8|14897.3|14893.3|14894.2|14890.2|104
1647952220000|2022-03-22 12:30:20|14897.3|14893.3|14891.1|14887.1|14897.3|14893.3|14891.1|14887.1|24
1647952240000|2022-03-22 12:30:40|||||||||12
1647952250000|2022-03-22 12:30:50|||||||||13
1647952270000|2022-03-22 12:31:10|||||||||3
1647952280000|2022-03-22 12:31:20|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|25
1647952290000|2022-03-22 12:31:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|37
1647952300000|2022-03-22 12:31:40|||||||||2
1647952310000|2022-03-22 12:31:50|||||||||6
1647952320000|2022-03-22 12:32:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|30
1647952340000|2022-03-22 12:32:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|11
1647952350000|2022-03-22 12:32:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|20
1647952360000|2022-03-22 12:32:40|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|17
1647952370000|2022-03-22 12:32:50|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|44
1647952380000|2022-03-22 12:33:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|24
1647952390000|2022-03-22 12:33:10|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|43
1647952400000|2022-03-22 12:33:20|||||||||1
1647952410000|2022-03-22 12:33:30|||||||||2
1647952420000|2022-03-22 12:33:40|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|76
1647952430000|2022-03-22 12:33:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|40
1647952440000|2022-03-22 12:34:00|||||||||3
1647952460000|2022-03-22 12:34:20|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|99
1647952470000|2022-03-22 12:34:30|||||||||56
1647952480000|2022-03-22 12:34:40|||||||||1
1647952490000|2022-03-22 12:34:50|||||||||8
1647952500000|2022-03-22 12:35:00|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|32
1647952510000|2022-03-22 12:35:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|43
1647952520000|2022-03-22 12:35:20|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|18
1647952530000|2022-03-22 12:35:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|43
1647952540000|2022-03-22 12:35:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|41
1647952550000|2022-03-22 12:35:50|||||||||1
1647952560000|2022-03-22 12:36:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|89
1647952570000|2022-03-22 12:36:10|14891.1|14887.1|14884.8|14880.8|14891.1|14887.1|14884.8|14880.8|91
1647952580000|2022-03-22 12:36:20|||||||||6
1647952590000|2022-03-22 12:36:30|||||||||23
1647952600000|2022-03-22 12:36:40|||||||||8
1647952610000|2022-03-22 12:36:50|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|88
1647952620000|2022-03-22 12:37:00|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|35
1647952630000|2022-03-22 12:37:10|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|46
1647952640000|2022-03-22 12:37:20|||||||||8
1647952650000|2022-03-22 12:37:30|||||||||52
1647952670000|2022-03-22 12:37:50|||||||||3
1647952680000|2022-03-22 12:38:00|||||||||5
1647952710000|2022-03-22 12:38:30|||||||||2
1647952720000|2022-03-22 12:38:40|||||||||4
1647952740000|2022-03-22 12:39:00|||||||||2
1647952770000|2022-03-22 12:39:30|||||||||3
1647952780000|2022-03-22 12:39:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|2
1647952790000|2022-03-22 12:39:50|||||||||1
1647952830000|2022-03-22 12:40:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|44
1647952840000|2022-03-22 12:40:40|||||||||5
1647952850000|2022-03-22 12:40:50|||||||||2
1647952870000|2022-03-22 12:41:10|||||||||29
1647952880000|2022-03-22 12:41:20|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|36
1647952900000|2022-03-22 12:41:40|||||||||1
1647952910000|2022-03-22 12:41:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|3
1647952920000|2022-03-22 12:42:00|||||||||1
1647952930000|2022-03-22 12:42:10|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|63
1647952940000|2022-03-22 12:42:20|||||||||3
1647952950000|2022-03-22 12:42:30|||||||||31
1647952960000|2022-03-22 12:42:40|||||||||3
1647952970000|2022-03-22 12:42:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|12
1647952980000|2022-03-22 12:43:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|165
1647952990000|2022-03-22 12:43:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|15
1647953000000|2022-03-22 12:43:20|||||||||4
1647953020000|2022-03-22 12:43:40|||||||||1
1647953030000|2022-03-22 12:43:50|||||||||3
1647953070000|2022-03-22 12:44:30|||||||||5
1647953080000|2022-03-22 12:44:40|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|84
1647953090000|2022-03-22 12:44:50|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|69
1647953100000|2022-03-22 12:45:00|||||||||11
1647953110000|2022-03-22 12:45:10|||||||||27
1647953120000|2022-03-22 12:45:20|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|74
1647953130000|2022-03-22 12:45:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|11
1647953140000|2022-03-22 12:45:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|33
1647953150000|2022-03-22 12:45:50|||||||||15
1647953160000|2022-03-22 12:46:00|||||||||2
1647953170000|2022-03-22 12:46:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|22
1647953190000|2022-03-22 12:46:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|190
1647953200000|2022-03-22 12:46:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|20
1647953210000|2022-03-22 12:46:50|||||||||7
1647953220000|2022-03-22 12:47:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|18
1647953240000|2022-03-22 12:47:20|||||||||11
1647953250000|2022-03-22 12:47:30|||||||||6
1647953260000|2022-03-22 12:47:40|||||||||82
1647953270000|2022-03-22 12:47:50|||||||||1
1647953280000|2022-03-22 12:48:00|||||||||9
1647953290000|2022-03-22 12:48:10|||||||||2
1647953300000|2022-03-22 12:48:20|||||||||6
1647953310000|2022-03-22 12:48:30|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|157
1647953320000|2022-03-22 12:48:40|||||||||52
1647953330000|2022-03-22 12:48:50|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|69
1647953340000|2022-03-22 12:49:00|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|53
1647953350000|2022-03-22 12:49:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|11
1647953360000|2022-03-22 12:49:20|||||||||41
1647953370000|2022-03-22 12:49:30|||||||||28
1647953380000|2022-03-22 12:49:40|||||||||40
1647953390000|2022-03-22 12:49:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|85
1647953400000|2022-03-22 12:50:00|||||||||38
1647953410000|2022-03-22 12:50:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|15
1647953420000|2022-03-22 12:50:20|||||||||86
1647953430000|2022-03-22 12:50:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|95
1647953440000|2022-03-22 12:50:40|||||||||1
1647953450000|2022-03-22 12:50:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|95
1647953480000|2022-03-22 12:51:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|43
1647953490000|2022-03-22 12:51:30|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|93
1647953500000|2022-03-22 12:51:40|||||||||5
1647953510000|2022-03-22 12:51:50|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|38
1647953520000|2022-03-22 12:52:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|89
1647953530000|2022-03-22 12:52:10|14906.7|14902.7|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|24
1647953540000|2022-03-22 12:52:20|||||||||150
1647953550000|2022-03-22 12:52:30|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|216
1647953560000|2022-03-22 12:52:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|9
1647953570000|2022-03-22 12:52:50|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|60
1647953580000|2022-03-22 12:53:00|14902|14898|14902|14898|14902|14898|14902|14898|55
1647953590000|2022-03-22 12:53:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|19
1647953600000|2022-03-22 12:53:20|||||||||5
1647953610000|2022-03-22 12:53:30|||||||||1
1647953620000|2022-03-22 12:53:40|||||||||2
1647953630000|2022-03-22 12:53:50|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|40
1647953640000|2022-03-22 12:54:00|||||||||5
1647953650000|2022-03-22 12:54:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|24
1647953660000|2022-03-22 12:54:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|104
1647953680000|2022-03-22 12:54:40|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|46
1647953690000|2022-03-22 12:54:50|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|14
1647953700000|2022-03-22 12:55:00|||||||||15
1647953710000|2022-03-22 12:55:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|13
1647953720000|2022-03-22 12:55:20|14898.9|14894.9|14903.6|14899.6|14903.6|14899.6|14897.3|14893.3|23
1647953730000|2022-03-22 12:55:30|||||||||4
1647953740000|2022-03-22 12:55:40|14906.7|14902.7|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|49
1647953750000|2022-03-22 12:55:50|||||||||10
1647953760000|2022-03-22 12:56:00|||||||||1
1647953770000|2022-03-22 12:56:10|||||||||3
1647953780000|2022-03-22 12:56:20|||||||||21
1647953790000|2022-03-22 12:56:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|410
1647953800000|2022-03-22 12:56:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|53
1647953810000|2022-03-22 12:56:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|46
1647953820000|2022-03-22 12:57:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|63
1647953830000|2022-03-22 12:57:10|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|50
1647953840000|2022-03-22 12:57:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|49
1647953850000|2022-03-22 12:57:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|31
1647953860000|2022-03-22 12:57:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|70
1647953870000|2022-03-22 12:57:50|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|443
1647953880000|2022-03-22 12:58:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|111
1647953890000|2022-03-22 12:58:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|43
1647953900000|2022-03-22 12:58:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|126
1647953910000|2022-03-22 12:58:30|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|53
1647953920000|2022-03-22 12:58:40|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|98
1647953930000|2022-03-22 12:58:50|||||||||261
1647953940000|2022-03-22 12:59:00|||||||||209
1647953950000|2022-03-22 12:59:10|||||||||1
1647953960000|2022-03-22 12:59:20|||||||||50
1647953990000|2022-03-22 12:59:50|||||||||10
1647954000000|2022-03-22 13:00:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|21
1647954020000|2022-03-22 13:00:20|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|45
1647954030000|2022-03-22 13:00:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|3
1647954040000|2022-03-22 13:00:40|||||||||247
1647954050000|2022-03-22 13:00:50|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|51
1647954060000|2022-03-22 13:01:00|||||||||1
1647954070000|2022-03-22 13:01:10|||||||||3
1647954080000|2022-03-22 13:01:20|||||||||6
1647954090000|2022-03-22 13:01:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|47
1647954100000|2022-03-22 13:01:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|12
1647954110000|2022-03-22 13:01:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|2
1647954130000|2022-03-22 13:02:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|49
1647954140000|2022-03-22 13:02:20|||||||||30
1647954170000|2022-03-22 13:02:50|||||||||21
1647954180000|2022-03-22 13:03:00|14897.3|14893.3|14895.8|14891.8|14897.3|14893.3|14894.2|14890.2|29
1647954190000|2022-03-22 13:03:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1647954210000|2022-03-22 13:03:30|||||||||3
1647954220000|2022-03-22 13:03:40|||||||||14
1647954230000|2022-03-22 13:03:50|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|27
1647954240000|2022-03-22 13:04:00|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|14
1647954260000|2022-03-22 13:04:20|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|154
1647954270000|2022-03-22 13:04:30|||||||||2
1647954280000|2022-03-22 13:04:40|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|33
1647954290000|2022-03-22 13:04:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|22
1647954300000|2022-03-22 13:05:00|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|92
1647954310000|2022-03-22 13:05:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|46
1647954320000|2022-03-22 13:05:20|||||||||1
1647954330000|2022-03-22 13:05:30|14881.7|14877.7|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|37
1647954340000|2022-03-22 13:05:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|58
1647954350000|2022-03-22 13:05:50|||||||||23
1647954360000|2022-03-22 13:06:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|83
1647954370000|2022-03-22 13:06:10|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|141
1647954380000|2022-03-22 13:06:20|||||||||5
1647954390000|2022-03-22 13:06:30|||||||||5
1647954400000|2022-03-22 13:06:40|||||||||3
1647954410000|2022-03-22 13:06:50|||||||||4
1647954420000|2022-03-22 13:07:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|57
1647954430000|2022-03-22 13:07:10|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|60
1647954450000|2022-03-22 13:07:30|||||||||9
1647954460000|2022-03-22 13:07:40|||||||||11
1647954470000|2022-03-22 13:07:50|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|15
1647954480000|2022-03-22 13:08:00|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|17
1647954490000|2022-03-22 13:08:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|50
1647954500000|2022-03-22 13:08:20|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|31
1647954510000|2022-03-22 13:08:30|14869.2|14865.2|14869.2|14865.2|14870.8|14866.8|14869.2|14865.2|21
1647954520000|2022-03-22 13:08:40|||||||||20
1647954530000|2022-03-22 13:08:50|||||||||161
1647954540000|2022-03-22 13:09:00|||||||||101
1647954550000|2022-03-22 13:09:10|||||||||2
1647954560000|2022-03-22 13:09:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|79
1647954570000|2022-03-22 13:09:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|17
1647954580000|2022-03-22 13:09:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|23
1647954590000|2022-03-22 13:09:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|74
1647954600000|2022-03-22 13:10:00|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|22
1647954610000|2022-03-22 13:10:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|40
1647954620000|2022-03-22 13:10:20|||||||||52
1647954630000|2022-03-22 13:10:30|||||||||28
1647954640000|2022-03-22 13:10:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|16
1647954650000|2022-03-22 13:10:50|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14853.6|14849.6|90
1647954660000|2022-03-22 13:11:00|14856.7|14852.7|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|34
1647954670000|2022-03-22 13:11:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|64
1647954680000|2022-03-22 13:11:20|||||||||2
1647954690000|2022-03-22 13:11:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|93
1647954700000|2022-03-22 13:11:40|||||||||34
1647954710000|2022-03-22 13:11:50|||||||||10
1647954720000|2022-03-22 13:12:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|12
1647954730000|2022-03-22 13:12:10|14855.1|14851.1|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|178
1647954740000|2022-03-22 13:12:20|14856.7|14852.7|14855.1|14851.1|14856.7|14852.7|14853.6|14849.6|121
1647954750000|2022-03-22 13:12:30|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|9
1647954760000|2022-03-22 13:12:40|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|23
1647954770000|2022-03-22 13:12:50|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|122
1647954780000|2022-03-22 13:13:00|||||||||63
1647954790000|2022-03-22 13:13:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|73
1647954800000|2022-03-22 13:13:20|||||||||3
1647954810000|2022-03-22 13:13:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|21
1647954820000|2022-03-22 13:13:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|5
1647954830000|2022-03-22 13:13:50|||||||||17
1647954840000|2022-03-22 13:14:00|||||||||64
1647954850000|2022-03-22 13:14:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|10
1647954860000|2022-03-22 13:14:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|75
1647954870000|2022-03-22 13:14:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|7
1647954880000|2022-03-22 13:14:40|||||||||97
1647954890000|2022-03-22 13:14:50|||||||||5
1647954900000|2022-03-22 13:15:00|||||||||3
1647954910000|2022-03-22 13:15:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|124
1647954920000|2022-03-22 13:15:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|72
1647954930000|2022-03-22 13:15:30|||||||||11
1647954940000|2022-03-22 13:15:40|||||||||27
1647954950000|2022-03-22 13:15:50|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|143
1647954960000|2022-03-22 13:16:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|16
1647954970000|2022-03-22 13:16:10|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|47
1647954980000|2022-03-22 13:16:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|17
1647955000000|2022-03-22 13:16:40|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|17
1647955010000|2022-03-22 13:16:50|||||||||7
1647955020000|2022-03-22 13:17:00|||||||||2
1647955030000|2022-03-22 13:17:10|||||||||7
1647955040000|2022-03-22 13:17:20|||||||||250
1647955050000|2022-03-22 13:17:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|166
1647955060000|2022-03-22 13:17:40|||||||||2
1647955070000|2022-03-22 13:17:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|58
1647955080000|2022-03-22 13:18:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|70
1647955090000|2022-03-22 13:18:10|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|60
1647955100000|2022-03-22 13:18:20|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|295
1647955110000|2022-03-22 13:18:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|34
1647955130000|2022-03-22 13:18:50|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14841.1|14837.1|683
1647955140000|2022-03-22 13:19:00|||||||||17
1647955150000|2022-03-22 13:19:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|64
1647955160000|2022-03-22 13:19:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|17
1647955170000|2022-03-22 13:19:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|20
1647955180000|2022-03-22 13:19:40|||||||||11
1647955190000|2022-03-22 13:19:50|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|64
1647955200000|2022-03-22 13:20:00|||||||||3
1647955210000|2022-03-22 13:20:10|14852|14848|14850.4|14846.4|14852|14848|14850.4|14846.4|17
1647955220000|2022-03-22 13:20:20|||||||||6
1647955230000|2022-03-22 13:20:30|||||||||1
1647955240000|2022-03-22 13:20:40|14848.9|14844.9|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|117
1647955250000|2022-03-22 13:20:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|35
1647955260000|2022-03-22 13:21:00|||||||||78
1647955270000|2022-03-22 13:21:10|||||||||2
1647955290000|2022-03-22 13:21:30|||||||||49
1647955300000|2022-03-22 13:21:40|||||||||2
1647955310000|2022-03-22 13:21:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|23
1647955320000|2022-03-22 13:22:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|6
1647955340000|2022-03-22 13:22:20|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|27
1647955350000|2022-03-22 13:22:30|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|62
1647955360000|2022-03-22 13:22:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|17
1647955370000|2022-03-22 13:22:50|||||||||40
1647955380000|2022-03-22 13:23:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14
1647955390000|2022-03-22 13:23:10|14847.3|14843.3|14850.4|14846.4|14852|14848|14847.3|14843.3|54
1647955410000|2022-03-22 13:23:30|||||||||5
1647955420000|2022-03-22 13:23:40|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|43
1647955430000|2022-03-22 13:23:50|||||||||61
1647955440000|2022-03-22 13:24:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|12
1647955450000|2022-03-22 13:24:10|14850.4|14846.4|14847.3|14843.3|14853.6|14849.6|14847.3|14843.3|98
1647955460000|2022-03-22 13:24:20|14848.9|14844.9|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|82
1647955470000|2022-03-22 13:24:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|72
1647955480000|2022-03-22 13:24:40|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|105
1647955490000|2022-03-22 13:24:50|||||||||23
1647955500000|2022-03-22 13:25:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|18
1647955510000|2022-03-22 13:25:10|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|47
1647955520000|2022-03-22 13:25:20|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14848.9|14844.9|151
1647955530000|2022-03-22 13:25:30|14847.3|14843.3|14856.7|14852.7|14856.7|14852.7|14847.3|14843.3|261
1647955540000|2022-03-22 13:25:40|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|23
1647955550000|2022-03-22 13:25:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|163
1647955560000|2022-03-22 13:26:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|33
1647955570000|2022-03-22 13:26:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|47
1647955580000|2022-03-22 13:26:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|16
1647955590000|2022-03-22 13:26:30|||||||||1
1647955610000|2022-03-22 13:26:50|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|56
1647955620000|2022-03-22 13:27:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|98
1647955630000|2022-03-22 13:27:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|19
1647955640000|2022-03-22 13:27:20|||||||||2
1647955660000|2022-03-22 13:27:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|18
1647955670000|2022-03-22 13:27:50|||||||||106
1647955680000|2022-03-22 13:28:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|65
1647955700000|2022-03-22 13:28:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|42
1647955710000|2022-03-22 13:28:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|53
1647955720000|2022-03-22 13:28:40|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|25
1647955740000|2022-03-22 13:29:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|43
1647955750000|2022-03-22 13:29:10|||||||||1
1647955760000|2022-03-22 13:29:20|||||||||60
1647955770000|2022-03-22 13:29:30|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|272
1647955780000|2022-03-22 13:29:40|14853.6|14849.6|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|107
1647955790000|2022-03-22 13:29:50|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|20
1647955800000|2022-03-22 13:30:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|71
1647955810000|2022-03-22 13:30:10|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|163
1647955820000|2022-03-22 13:30:20|||||||||26
1647955830000|2022-03-22 13:30:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|76
1647955840000|2022-03-22 13:30:40|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|23
1647955850000|2022-03-22 13:30:50|||||||||184
1647955860000|2022-03-22 13:31:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|271
1647955870000|2022-03-22 13:31:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|166
1647955880000|2022-03-22 13:31:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|40
1647955890000|2022-03-22 13:31:30|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|248
1647955900000|2022-03-22 13:31:40|14862.9|14858.9|14856.7|14852.7|14862.9|14858.9|14856.7|14852.7|155
1647955910000|2022-03-22 13:31:50|14858.3|14854.3|14862.9|14858.9|14862.9|14858.9|14856.7|14852.7|431
1647955920000|2022-03-22 13:32:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|73
1647955930000|2022-03-22 13:32:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|63
1647955950000|2022-03-22 13:32:30|||||||||22
1647955960000|2022-03-22 13:32:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|32
1647955970000|2022-03-22 13:32:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|76
1647955980000|2022-03-22 13:33:00|14864.5|14860.5|14862.9|14858.9|14864.5|14860.5|14862.9|14858.9|163
1647955990000|2022-03-22 13:33:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|40
1647956000000|2022-03-22 13:33:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|35
1647956020000|2022-03-22 13:33:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|249
1647956030000|2022-03-22 13:33:50|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|148
1647956040000|2022-03-22 13:34:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|38
1647956050000|2022-03-22 13:34:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|80
1647956060000|2022-03-22 13:34:20|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|34
1647956070000|2022-03-22 13:34:30|||||||||10
1647956080000|2022-03-22 13:34:40|||||||||10
1647956090000|2022-03-22 13:34:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|39
1647956100000|2022-03-22 13:35:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|34
1647956110000|2022-03-22 13:35:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|164
1647956120000|2022-03-22 13:35:20|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|29
1647956130000|2022-03-22 13:35:30|||||||||12
1647956140000|2022-03-22 13:35:40|||||||||25
1647956150000|2022-03-22 13:35:50|14856.7|14852.7|14855.1|14851.1|14856.7|14852.7|14853.6|14849.6|83
1647956160000|2022-03-22 13:36:00|14853.6|14849.6|14856.7|14852.7|14859.8|14855.8|14853.6|14849.6|24
1647956180000|2022-03-22 13:36:20|||||||||20
1647956190000|2022-03-22 13:36:30|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|46
1647956200000|2022-03-22 13:36:40|||||||||3
1647956210000|2022-03-22 13:36:50|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|42
1647956220000|2022-03-22 13:37:00|||||||||4
1647956240000|2022-03-22 13:37:20|||||||||2
1647956250000|2022-03-22 13:37:30|||||||||2
1647956260000|2022-03-22 13:37:40|14858.3|14854.3|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|46
1647956270000|2022-03-22 13:37:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|53
1647956280000|2022-03-22 13:38:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|32
1647956290000|2022-03-22 13:38:10|14855.1|14851.1|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|81
1647956300000|2022-03-22 13:38:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|38
1647956310000|2022-03-22 13:38:30|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|40
1647956320000|2022-03-22 13:38:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|122
1647956330000|2022-03-22 13:38:50|14852|14848|14853.6|14849.6|14853.6|14849.6|14852|14848|40
1647956340000|2022-03-22 13:39:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|62
1647956370000|2022-03-22 13:39:30|||||||||9
1647956380000|2022-03-22 13:39:40|||||||||1
1647956400000|2022-03-22 13:40:00|||||||||7
1647956410000|2022-03-22 13:40:10|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|77
1647956420000|2022-03-22 13:40:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|273
1647956430000|2022-03-22 13:40:30|||||||||21
1647956440000|2022-03-22 13:40:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|9
1647956450000|2022-03-22 13:40:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|102
1647956460000|2022-03-22 13:41:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|84
1647956470000|2022-03-22 13:41:10|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|391
1647956480000|2022-03-22 13:41:20|||||||||19
1647956490000|2022-03-22 13:41:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|19
1647956500000|2022-03-22 13:41:40|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|25
1647956510000|2022-03-22 13:41:50|||||||||11
1647956520000|2022-03-22 13:42:00|||||||||1
1647956530000|2022-03-22 13:42:10|||||||||15
1647956540000|2022-03-22 13:42:20|14855.1|14851.1|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|51
1647956550000|2022-03-22 13:42:30|||||||||5
1647956560000|2022-03-22 13:42:40|||||||||54
1647956570000|2022-03-22 13:42:50|||||||||56
1647956580000|2022-03-22 13:43:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|15
1647956590000|2022-03-22 13:43:10|||||||||4
1647956600000|2022-03-22 13:43:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|97
1647956630000|2022-03-22 13:43:50|||||||||501
1647956640000|2022-03-22 13:44:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|208
1647956650000|2022-03-22 13:44:10|14853.6|14849.6|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|84
1647956670000|2022-03-22 13:44:30|||||||||1
1647956680000|2022-03-22 13:44:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14
1647956690000|2022-03-22 13:44:50|||||||||2
1647956700000|2022-03-22 13:45:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|73
1647956710000|2022-03-22 13:45:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|51
1647956720000|2022-03-22 13:45:20|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|20
1647956730000|2022-03-22 13:45:30|||||||||7
1647956740000|2022-03-22 13:45:40|||||||||16
1647956750000|2022-03-22 13:45:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|23
1647956760000|2022-03-22 13:46:00|||||||||25
1647956770000|2022-03-22 13:46:10|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|88
1647956790000|2022-03-22 13:46:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|55
1647956800000|2022-03-22 13:46:40|||||||||1
1647956810000|2022-03-22 13:46:50|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|149
1647956820000|2022-03-22 13:47:00|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|50
1647956830000|2022-03-22 13:47:10|||||||||16
1647956840000|2022-03-22 13:47:20|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|149
1647956850000|2022-03-22 13:47:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14850.4|14846.4|191
1647956860000|2022-03-22 13:47:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|62
1647956870000|2022-03-22 13:47:50|||||||||4
1647956880000|2022-03-22 13:48:00|||||||||5
1647956890000|2022-03-22 13:48:10|||||||||131
1647956900000|2022-03-22 13:48:20|||||||||1
1647956910000|2022-03-22 13:48:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|11
1647956920000|2022-03-22 13:48:40|||||||||5
1647956930000|2022-03-22 13:48:50|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|107
1647956940000|2022-03-22 13:49:00|||||||||4
1647956960000|2022-03-22 13:49:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|122
1647956970000|2022-03-22 13:49:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14
1647956980000|2022-03-22 13:49:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|21
1647956990000|2022-03-22 13:49:50|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|112
1647957000000|2022-03-22 13:50:00|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|122
1647957010000|2022-03-22 13:50:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|74
1647957020000|2022-03-22 13:50:20|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|498
1647957030000|2022-03-22 13:50:30|||||||||8
1647957040000|2022-03-22 13:50:40|||||||||5
1647957050000|2022-03-22 13:50:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|29
1647957060000|2022-03-22 13:51:00|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|105
1647957080000|2022-03-22 13:51:20|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|128
1647957090000|2022-03-22 13:51:30|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|101
1647957100000|2022-03-22 13:51:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|211
1647957110000|2022-03-22 13:51:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|54
1647957120000|2022-03-22 13:52:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|31
1647957130000|2022-03-22 13:52:10|||||||||19
1647957150000|2022-03-22 13:52:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|12
1647957160000|2022-03-22 13:52:40|||||||||153
1647957170000|2022-03-22 13:52:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|92
1647957180000|2022-03-22 13:53:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|24
1647957190000|2022-03-22 13:53:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|5
1647957200000|2022-03-22 13:53:20|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|17
1647957210000|2022-03-22 13:53:30|||||||||66
1647957220000|2022-03-22 13:53:40|||||||||1
1647957230000|2022-03-22 13:53:50|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|151
1647957240000|2022-03-22 13:54:00|||||||||13
1647957250000|2022-03-22 13:54:10|14844.2|14840.2|14837.9|14833.9|14844.2|14840.2|14837.9|14833.9|72
1647957260000|2022-03-22 13:54:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|23
1647957270000|2022-03-22 13:54:30|||||||||27
1647957290000|2022-03-22 13:54:50|||||||||1
1647957300000|2022-03-22 13:55:00|14831.7|14827.7|14841.1|14837.1|14841.1|14837.1|14831.7|14827.7|131
1647957310000|2022-03-22 13:55:10|||||||||32
1647957320000|2022-03-22 13:55:20|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|17
1647957330000|2022-03-22 13:55:30|||||||||15
1647957350000|2022-03-22 13:55:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|54
1647957360000|2022-03-22 13:56:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|34
1647957370000|2022-03-22 13:56:10|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|2
1647957380000|2022-03-22 13:56:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|30
1647957390000|2022-03-22 13:56:30|||||||||247
1647957400000|2022-03-22 13:56:40|||||||||16
1647957410000|2022-03-22 13:56:50|||||||||40
1647957420000|2022-03-22 13:57:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|22
1647957430000|2022-03-22 13:57:10|||||||||31
1647957450000|2022-03-22 13:57:30|||||||||12
1647957460000|2022-03-22 13:57:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|120
1647957470000|2022-03-22 13:57:50|14841.1|14837.1|14841.1|14837.1|14842.6|14838.6|14841.1|14837.1|356
1647957480000|2022-03-22 13:58:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|58
1647957500000|2022-03-22 13:58:20|||||||||1
1647957510000|2022-03-22 13:58:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|68
1647957540000|2022-03-22 13:59:00|||||||||5
1647957550000|2022-03-22 13:59:10|||||||||2
1647957560000|2022-03-22 13:59:20|14839.5|14835.5|14834.8|14830.8|14839.5|14835.5|14834.8|14830.8|98
1647957570000|2022-03-22 13:59:30|||||||||60
1647957580000|2022-03-22 13:59:40|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|62
1647957590000|2022-03-22 13:59:50|||||||||6
1647957600000|2022-03-22 14:00:00|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|128
1647957630000|2022-03-22 14:00:30|||||||||5
1647957640000|2022-03-22 14:00:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|224
1647957650000|2022-03-22 14:00:50|||||||||31
1647957660000|2022-03-22 14:01:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|85
1647957670000|2022-03-22 14:01:10|14831.7|14827.7|14833.3|14829.3|14834.8|14830.8|14831.7|14827.7|84
1647957680000|2022-03-22 14:01:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|68
1647957690000|2022-03-22 14:01:30|14831.7|14827.7|14833.3|14829.3|14834.8|14830.8|14831.7|14827.7|83
1647957700000|2022-03-22 14:01:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|7
1647957710000|2022-03-22 14:01:50|||||||||44
1647957720000|2022-03-22 14:02:00|||||||||12
1647957730000|2022-03-22 14:02:10|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|75
1647957740000|2022-03-22 14:02:20|14833.3|14829.3|14828.6|14824.6|14834.8|14830.8|14828.6|14824.6|99
1647957750000|2022-03-22 14:02:30|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|121
1647957760000|2022-03-22 14:02:40|14831.7|14827.7|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|128
1647957770000|2022-03-22 14:02:50|||||||||11
1647957780000|2022-03-22 14:03:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|81
1647957790000|2022-03-22 14:03:10|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|33
1647957800000|2022-03-22 14:03:20|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|133
1647957810000|2022-03-22 14:03:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|95
1647957820000|2022-03-22 14:03:40|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|124
1647957830000|2022-03-22 14:03:50|14828.6|14824.6|14828.6|14824.6|14830.1|14826.1|14828.6|14824.6|39
1647957840000|2022-03-22 14:04:00|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|131
1647957850000|2022-03-22 14:04:10|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|40
1647957860000|2022-03-22 14:04:20|||||||||5
1647957870000|2022-03-22 14:04:30|||||||||26
1647957880000|2022-03-22 14:04:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|92
1647957890000|2022-03-22 14:04:50|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|115
1647957900000|2022-03-22 14:05:00|||||||||76
1647957910000|2022-03-22 14:05:10|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|98
1647957920000|2022-03-22 14:05:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|106
1647957930000|2022-03-22 14:05:30|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|117
1647957940000|2022-03-22 14:05:40|||||||||1
1647957950000|2022-03-22 14:05:50|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|212
1647957960000|2022-03-22 14:06:00|||||||||17
1647957970000|2022-03-22 14:06:10|||||||||40
1647957990000|2022-03-22 14:06:30|||||||||43
1647958000000|2022-03-22 14:06:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|30
1647958010000|2022-03-22 14:06:50|||||||||28
1647958020000|2022-03-22 14:07:00|||||||||14
1647958030000|2022-03-22 14:07:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|230
1647958040000|2022-03-22 14:07:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|10
1647958050000|2022-03-22 14:07:30|||||||||21
1647958060000|2022-03-22 14:07:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|108
1647958070000|2022-03-22 14:07:50|||||||||9
1647958080000|2022-03-22 14:08:00|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|150
1647958090000|2022-03-22 14:08:10|||||||||86
1647958100000|2022-03-22 14:08:20|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|264
1647958110000|2022-03-22 14:08:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|57
1647958120000|2022-03-22 14:08:40|||||||||13
1647958130000|2022-03-22 14:08:50|||||||||24
1647958140000|2022-03-22 14:09:00|||||||||10
1647958150000|2022-03-22 14:09:10|||||||||4
1647958160000|2022-03-22 14:09:20|||||||||101
1647958170000|2022-03-22 14:09:30|||||||||8
1647958180000|2022-03-22 14:09:40|||||||||3
1647958200000|2022-03-22 14:10:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|186
1647958220000|2022-03-22 14:10:20|||||||||9
1647958230000|2022-03-22 14:10:30|||||||||26
1647958240000|2022-03-22 14:10:40|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|77
1647958250000|2022-03-22 14:10:50|||||||||9
1647958270000|2022-03-22 14:11:10|||||||||1
1647958280000|2022-03-22 14:11:20|||||||||2
1647958290000|2022-03-22 14:11:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|202
1647958300000|2022-03-22 14:11:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|79
1647958310000|2022-03-22 14:11:50|||||||||5
1647958320000|2022-03-22 14:12:00|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|84
1647958330000|2022-03-22 14:12:10|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|133
1647958340000|2022-03-22 14:12:20|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|123
1647958350000|2022-03-22 14:12:30|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|170
1647958360000|2022-03-22 14:12:40|||||||||30
1647958370000|2022-03-22 14:12:50|||||||||28
1647958380000|2022-03-22 14:13:00|||||||||43
1647958390000|2022-03-22 14:13:10|||||||||2
1647958400000|2022-03-22 14:13:20|||||||||1
1647958410000|2022-03-22 14:13:30|||||||||26
1647958420000|2022-03-22 14:13:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|175
1647958430000|2022-03-22 14:13:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|57
1647958440000|2022-03-22 14:14:00|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|37
1647958450000|2022-03-22 14:14:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|136
1647958460000|2022-03-22 14:14:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|183
1647958470000|2022-03-22 14:14:30|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|59
1647958480000|2022-03-22 14:14:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|59
1647958490000|2022-03-22 14:14:50|||||||||46
1647958500000|2022-03-22 14:15:00|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|90
1647958510000|2022-03-22 14:15:10|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|37
1647958520000|2022-03-22 14:15:20|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|74
1647958530000|2022-03-22 14:15:30|||||||||122
1647958560000|2022-03-22 14:16:00|||||||||35
1647958570000|2022-03-22 14:16:10|||||||||3
1647958580000|2022-03-22 14:16:20|||||||||2
1647958590000|2022-03-22 14:16:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|30
1647958600000|2022-03-22 14:16:40|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|32
1647958610000|2022-03-22 14:16:50|||||||||1
1647958620000|2022-03-22 14:17:00|||||||||26
1647958630000|2022-03-22 14:17:10|||||||||3
1647958640000|2022-03-22 14:17:20|||||||||5
1647958660000|2022-03-22 14:17:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|79
1647958670000|2022-03-22 14:17:50|||||||||1
1647958680000|2022-03-22 14:18:00|||||||||4
1647958690000|2022-03-22 14:18:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|30
1647958730000|2022-03-22 14:18:50|||||||||27
1647958740000|2022-03-22 14:19:00|||||||||28
1647958750000|2022-03-22 14:19:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|277
1647958760000|2022-03-22 14:19:20|||||||||30
1647958770000|2022-03-22 14:19:30|||||||||3
1647958790000|2022-03-22 14:19:50|||||||||3
1647958800000|2022-03-22 14:20:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|16
1647958810000|2022-03-22 14:20:10|||||||||26
1647958820000|2022-03-22 14:20:20|||||||||3
1647958840000|2022-03-22 14:20:40|||||||||3
1647958860000|2022-03-22 14:21:00|||||||||14
1647958870000|2022-03-22 14:21:10|||||||||8
1647958880000|2022-03-22 14:21:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|39
1647958890000|2022-03-22 14:21:30|14842.6|14838.6|14842.6|14838.6|14844.2|14840.2|14841.1|14837.1|76
1647958900000|2022-03-22 14:21:40|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|49
1647958910000|2022-03-22 14:21:50|||||||||15
1647958920000|2022-03-22 14:22:00|||||||||1
1647958930000|2022-03-22 14:22:10|||||||||1
1647958950000|2022-03-22 14:22:30|14842.6|14838.6|14837.9|14833.9|14842.6|14838.6|14837.9|14833.9|149
1647958960000|2022-03-22 14:22:40|||||||||2
1647958970000|2022-03-22 14:22:50|||||||||56
1647958980000|2022-03-22 14:23:00|||||||||7
1647958990000|2022-03-22 14:23:10|||||||||2
1647959000000|2022-03-22 14:23:20|||||||||10
1647959010000|2022-03-22 14:23:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|84
1647959020000|2022-03-22 14:23:40|||||||||66
1647959030000|2022-03-22 14:23:50|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|24
1647959040000|2022-03-22 14:24:00|||||||||5
1647959050000|2022-03-22 14:24:10|||||||||58
1647959060000|2022-03-22 14:24:20|||||||||10
1647959070000|2022-03-22 14:24:30|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|92
1647959080000|2022-03-22 14:24:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|6
1647959090000|2022-03-22 14:24:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|307
1647959100000|2022-03-22 14:25:00|||||||||67
1647959110000|2022-03-22 14:25:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|299
1647959120000|2022-03-22 14:25:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|13
1647959130000|2022-03-22 14:25:30|||||||||162
1647959140000|2022-03-22 14:25:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|67
1647959150000|2022-03-22 14:25:50|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|28
1647959160000|2022-03-22 14:26:00|14842.6|14838.6|14841.1|14837.1|14842.6|14838.6|14841.1|14837.1|10
1647959170000|2022-03-22 14:26:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|75
1647959180000|2022-03-22 14:26:20|||||||||91
1647959190000|2022-03-22 14:26:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|265
1647959200000|2022-03-22 14:26:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|10
1647959210000|2022-03-22 14:26:50|||||||||39
1647959220000|2022-03-22 14:27:00|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|147
1647959230000|2022-03-22 14:27:10|||||||||8
1647959240000|2022-03-22 14:27:20|||||||||12
1647959260000|2022-03-22 14:27:40|||||||||3
1647959270000|2022-03-22 14:27:50|||||||||1
1647959280000|2022-03-22 14:28:00|||||||||12
1647959290000|2022-03-22 14:28:10|||||||||5
1647959300000|2022-03-22 14:28:20|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14836.4|14832.4|99
1647959310000|2022-03-22 14:28:30|||||||||1
1647959340000|2022-03-22 14:29:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|59
1647959350000|2022-03-22 14:29:10|||||||||42
1647959360000|2022-03-22 14:29:20|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|92
1647959370000|2022-03-22 14:29:30|14842.6|14838.6|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|33
1647959400000|2022-03-22 14:30:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|69
1647959410000|2022-03-22 14:30:10|||||||||13
1647959420000|2022-03-22 14:30:20|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|31
1647959430000|2022-03-22 14:30:30|||||||||6
1647959440000|2022-03-22 14:30:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|5
1647959450000|2022-03-22 14:30:50|||||||||2
1647959460000|2022-03-22 14:31:00|||||||||18
1647959470000|2022-03-22 14:31:10|||||||||21
1647959480000|2022-03-22 14:31:20|||||||||2
1647959490000|2022-03-22 14:31:30|||||||||2
1647959500000|2022-03-22 14:31:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|192
1647959510000|2022-03-22 14:31:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|55
1647959520000|2022-03-22 14:32:00|||||||||6
1647959530000|2022-03-22 14:32:10|||||||||8
1647959540000|2022-03-22 14:32:20|||||||||7
1647959550000|2022-03-22 14:32:30|||||||||20
1647959560000|2022-03-22 14:32:40|||||||||9
1647959570000|2022-03-22 14:32:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|234
1647959580000|2022-03-22 14:33:00|||||||||4
1647959590000|2022-03-22 14:33:10|||||||||33
1647959610000|2022-03-22 14:33:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|62
1647959620000|2022-03-22 14:33:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|119
1647959630000|2022-03-22 14:33:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|32
1647959640000|2022-03-22 14:34:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|47
1647959650000|2022-03-22 14:34:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|3
1647959660000|2022-03-22 14:34:20|||||||||16
1647959670000|2022-03-22 14:34:30|||||||||1
1647959680000|2022-03-22 14:34:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|237
1647959690000|2022-03-22 14:34:50|||||||||9
1647959700000|2022-03-22 14:35:00|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|111
1647959710000|2022-03-22 14:35:10|||||||||24
1647959720000|2022-03-22 14:35:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|51
1647959730000|2022-03-22 14:35:30|||||||||3
1647959750000|2022-03-22 14:35:50|||||||||1
1647959770000|2022-03-22 14:36:10|||||||||1
1647959780000|2022-03-22 14:36:20|||||||||21
1647959790000|2022-03-22 14:36:30|||||||||3
1647959810000|2022-03-22 14:36:50|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|25
1647959820000|2022-03-22 14:37:00|||||||||1
1647959830000|2022-03-22 14:37:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|91
1647959840000|2022-03-22 14:37:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|31
1647959850000|2022-03-22 14:37:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|117
1647959860000|2022-03-22 14:37:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|15
1647959870000|2022-03-22 14:37:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|102
1647959880000|2022-03-22 14:38:00|||||||||10
1647959890000|2022-03-22 14:38:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|6
1647959900000|2022-03-22 14:38:20|||||||||13
1647959920000|2022-03-22 14:38:40|||||||||1
1647959940000|2022-03-22 14:39:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|108
1647959950000|2022-03-22 14:39:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14
1647959980000|2022-03-22 14:39:40|||||||||2
1647959990000|2022-03-22 14:39:50|||||||||3
1647960000000|2022-03-22 14:40:00|||||||||18
1647960010000|2022-03-22 14:40:10|||||||||3
1647960020000|2022-03-22 14:40:20|||||||||31
1647960030000|2022-03-22 14:40:30|||||||||123
1647960040000|2022-03-22 14:40:40|||||||||2
1647960050000|2022-03-22 14:40:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|177
1647960060000|2022-03-22 14:41:00|||||||||19
1647960080000|2022-03-22 14:41:20|||||||||8
1647960090000|2022-03-22 14:41:30|||||||||219
1647960120000|2022-03-22 14:42:00|||||||||48
1647960130000|2022-03-22 14:42:10|||||||||51
1647960140000|2022-03-22 14:42:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|26
1647960150000|2022-03-22 14:42:30|||||||||1
1647960160000|2022-03-22 14:42:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|7
1647960170000|2022-03-22 14:42:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|29
1647960180000|2022-03-22 14:43:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|35
1647960190000|2022-03-22 14:43:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|13
1647960200000|2022-03-22 14:43:20|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|22
1647960210000|2022-03-22 14:43:30|||||||||23
1647960220000|2022-03-22 14:43:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|0
1647960230000|2022-03-22 14:43:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|31
1647960240000|2022-03-22 14:44:00|||||||||59
1647960250000|2022-03-22 14:44:10|||||||||22
1647960260000|2022-03-22 14:44:20|||||||||10
1647960270000|2022-03-22 14:44:30|||||||||1
1647960280000|2022-03-22 14:44:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|19
1647960290000|2022-03-22 14:44:50|||||||||7
1647960300000|2022-03-22 14:45:00|||||||||1
1647960310000|2022-03-22 14:45:10|||||||||11
1647960320000|2022-03-22 14:45:20|||||||||11
1647960330000|2022-03-22 14:45:30|||||||||39
1647960350000|2022-03-22 14:45:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|22
1647960360000|2022-03-22 14:46:00|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|49
1647960370000|2022-03-22 14:46:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|8
1647960380000|2022-03-22 14:46:20|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|40
1647960390000|2022-03-22 14:46:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|24
1647960400000|2022-03-22 14:46:40|||||||||61
1647960410000|2022-03-22 14:46:50|||||||||7
1647960420000|2022-03-22 14:47:00|||||||||2
1647960430000|2022-03-22 14:47:10|||||||||42
1647960440000|2022-03-22 14:47:20|||||||||1
1647960450000|2022-03-22 14:47:30|||||||||28
1647960460000|2022-03-22 14:47:40|||||||||34
1647960470000|2022-03-22 14:47:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|35
1647960480000|2022-03-22 14:48:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|91
1647960490000|2022-03-22 14:48:10|||||||||1
1647960500000|2022-03-22 14:48:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|76
1647960580000|2022-03-22 14:49:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|127
1647960590000|2022-03-22 14:49:50|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|16
1647960600000|2022-03-22 14:50:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|95
1647960610000|2022-03-22 14:50:10|||||||||9
1647960630000|2022-03-22 14:50:30|||||||||3
1647960650000|2022-03-22 14:50:50|||||||||3
1647960670000|2022-03-22 14:51:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|142
1647960680000|2022-03-22 14:51:20|||||||||16
1647960690000|2022-03-22 14:51:30|||||||||2
1647960700000|2022-03-22 14:51:40|||||||||121
1647960710000|2022-03-22 14:51:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|42
1647960720000|2022-03-22 14:52:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|37
1647960730000|2022-03-22 14:52:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|85
1647960740000|2022-03-22 14:52:20|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|20
1647960750000|2022-03-22 14:52:30|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|15
1647960760000|2022-03-22 14:52:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|84
1647960770000|2022-03-22 14:52:50|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|89
1647960790000|2022-03-22 14:53:10|||||||||88
1647960800000|2022-03-22 14:53:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|56
1647960810000|2022-03-22 14:53:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|58
1647960820000|2022-03-22 14:53:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|60
1647960830000|2022-03-22 14:53:50|||||||||1
1647960840000|2022-03-22 14:54:00|||||||||4
1647960850000|2022-03-22 14:54:10|||||||||1
1647960860000|2022-03-22 14:54:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|16
1647960870000|2022-03-22 14:54:30|||||||||1
1647960880000|2022-03-22 14:54:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|50
1647960900000|2022-03-22 14:55:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|10
1647960910000|2022-03-22 14:55:10|||||||||6
1647960930000|2022-03-22 14:55:30|||||||||1
1647960950000|2022-03-22 14:55:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|109
1647960960000|2022-03-22 14:56:00|||||||||2
1647960970000|2022-03-22 14:56:10|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|150
1647960980000|2022-03-22 14:56:20|||||||||1
1647961000000|2022-03-22 14:56:40|||||||||43
1647961010000|2022-03-22 14:56:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|21
1647961020000|2022-03-22 14:57:00|||||||||48
1647961030000|2022-03-22 14:57:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|0
1647961060000|2022-03-22 14:57:40|||||||||4
1647961070000|2022-03-22 14:57:50|||||||||9
1647961080000|2022-03-22 14:58:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|62
1647961090000|2022-03-22 14:58:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|6
1647961100000|2022-03-22 14:58:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|9
1647961110000|2022-03-22 14:58:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|105
1647961120000|2022-03-22 14:58:40|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|32
1647961140000|2022-03-22 14:59:00|||||||||26
1647961150000|2022-03-22 14:59:10|||||||||4
1647961160000|2022-03-22 14:59:20|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|81
1647961170000|2022-03-22 14:59:30|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|49
1647961180000|2022-03-22 14:59:40|||||||||4
1647961190000|2022-03-22 14:59:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|62
1647961200000|2022-03-22 15:00:00|||||||||5
1647961210000|2022-03-22 15:00:10|||||||||3
1647961220000|2022-03-22 15:00:20|||||||||62
1647961230000|2022-03-22 15:00:30|||||||||4
1647961240000|2022-03-22 15:00:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|94
1647961250000|2022-03-22 15:00:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|17
1647961260000|2022-03-22 15:01:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|73
1647961270000|2022-03-22 15:01:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|105
1647961290000|2022-03-22 15:01:30|||||||||1
1647961300000|2022-03-22 15:01:40|||||||||10
1647961310000|2022-03-22 15:01:50|||||||||5
1647961320000|2022-03-22 15:02:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|115
1647961340000|2022-03-22 15:02:20|||||||||26
1647961350000|2022-03-22 15:02:30|||||||||9
1647961360000|2022-03-22 15:02:40|||||||||25
1647961370000|2022-03-22 15:02:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|53
1647961380000|2022-03-22 15:03:00|||||||||20
1647961390000|2022-03-22 15:03:10|||||||||5
1647961400000|2022-03-22 15:03:20|||||||||36
1647961410000|2022-03-22 15:03:30|||||||||2
1647961420000|2022-03-22 15:03:40|||||||||5
1647961440000|2022-03-22 15:04:00|14847.3|14843.3|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|77
1647961450000|2022-03-22 15:04:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|27
1647961460000|2022-03-22 15:04:20|||||||||35
1647961470000|2022-03-22 15:04:30|||||||||17
1647961500000|2022-03-22 15:05:00|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|54
1647961510000|2022-03-22 15:05:10|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|59
1647961520000|2022-03-22 15:05:20|||||||||9
1647961530000|2022-03-22 15:05:30|||||||||4
1647961550000|2022-03-22 15:05:50|||||||||3
1647961560000|2022-03-22 15:06:00|14850.4|14846.4|14848.9|14844.9|14850.4|14846.4|14847.3|14843.3|166
1647961570000|2022-03-22 15:06:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|26
1647961580000|2022-03-22 15:06:20|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|54
1647961620000|2022-03-22 15:07:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|43
1647961630000|2022-03-22 15:07:10|||||||||44
1647961640000|2022-03-22 15:07:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|72
1647961650000|2022-03-22 15:07:30|14852|14848|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|70
1647961660000|2022-03-22 15:07:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|65
1647961680000|2022-03-22 15:08:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|29
1647961690000|2022-03-22 15:08:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|4
1647961700000|2022-03-22 15:08:20|||||||||48
1647961710000|2022-03-22 15:08:30|||||||||18
1647961720000|2022-03-22 15:08:40|||||||||90
1647961740000|2022-03-22 15:09:00|||||||||12
1647961790000|2022-03-22 15:09:50|||||||||33
1647961840000|2022-03-22 15:10:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|34
1647961860000|2022-03-22 15:11:00|||||||||1
1647961870000|2022-03-22 15:11:10|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|41
1647961880000|2022-03-22 15:11:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|99
1647961890000|2022-03-22 15:11:30|||||||||49
1647961900000|2022-03-22 15:11:40|||||||||10
1647961910000|2022-03-22 15:11:50|||||||||53
1647961920000|2022-03-22 15:12:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|78
1647961930000|2022-03-22 15:12:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|71
1647961940000|2022-03-22 15:12:20|||||||||43
1647961950000|2022-03-22 15:12:30|||||||||5
1647961960000|2022-03-22 15:12:40|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|27
1647961970000|2022-03-22 15:12:50|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|215
1647961980000|2022-03-22 15:13:00|||||||||21
1647961990000|2022-03-22 15:13:10|||||||||11
1647962000000|2022-03-22 15:13:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|86
1647962010000|2022-03-22 15:13:30|||||||||123
1647962020000|2022-03-22 15:13:40|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|31
1647962030000|2022-03-22 15:13:50|||||||||1
1647962040000|2022-03-22 15:14:00|||||||||279
1647962050000|2022-03-22 15:14:10|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|106
1647962060000|2022-03-22 15:14:20|14833.3|14829.3|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|156
1647962070000|2022-03-22 15:14:30|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14828.6|14824.6|38
1647962080000|2022-03-22 15:14:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|90
1647962100000|2022-03-22 15:15:00|14827|14823|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|48
1647962110000|2022-03-22 15:15:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|57
1647962120000|2022-03-22 15:15:20|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|37
1647962150000|2022-03-22 15:15:50|||||||||255
1647962170000|2022-03-22 15:16:10|||||||||64
1647962180000|2022-03-22 15:16:20|||||||||147
1647962200000|2022-03-22 15:16:40|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|58
1647962210000|2022-03-22 15:16:50|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|107
1647962220000|2022-03-22 15:17:00|||||||||73
1647962230000|2022-03-22 15:17:10|||||||||20
1647962240000|2022-03-22 15:17:20|||||||||105
1647962260000|2022-03-22 15:17:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|138
1647962270000|2022-03-22 15:17:50|||||||||120
1647962290000|2022-03-22 15:18:10|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|21
1647962310000|2022-03-22 15:18:30|||||||||92
1647962320000|2022-03-22 15:18:40|||||||||1
1647962330000|2022-03-22 15:18:50|||||||||7
1647962340000|2022-03-22 15:19:00|||||||||3
1647962350000|2022-03-22 15:19:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|32
1647962360000|2022-03-22 15:19:20|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|83
1647962380000|2022-03-22 15:19:40|||||||||3
1647962390000|2022-03-22 15:19:50|||||||||85
1647962400000|2022-03-22 15:20:00|||||||||11
1647962410000|2022-03-22 15:20:10|||||||||13
1647962420000|2022-03-22 15:20:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|55
1647962440000|2022-03-22 15:20:40|||||||||14
1647962450000|2022-03-22 15:20:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|151
1647962470000|2022-03-22 15:21:10|||||||||1
1647962480000|2022-03-22 15:21:20|||||||||37
1647962490000|2022-03-22 15:21:30|||||||||5
1647962510000|2022-03-22 15:21:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|34
1647962520000|2022-03-22 15:22:00|||||||||70
1647962540000|2022-03-22 15:22:20|||||||||2
1647962550000|2022-03-22 15:22:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|233
1647962560000|2022-03-22 15:22:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|38
1647962570000|2022-03-22 15:22:50|||||||||121
1647962590000|2022-03-22 15:23:10|||||||||106
1647962610000|2022-03-22 15:23:30|||||||||98
1647962620000|2022-03-22 15:23:40|||||||||7
1647962630000|2022-03-22 15:23:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|136
1647962640000|2022-03-22 15:24:00|||||||||16
1647962650000|2022-03-22 15:24:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|52
1647962660000|2022-03-22 15:24:20|||||||||14
1647962670000|2022-03-22 15:24:30|||||||||1
1647962680000|2022-03-22 15:24:40|||||||||5
1647962700000|2022-03-22 15:25:00|||||||||6
1647962710000|2022-03-22 15:25:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|31
1647962720000|2022-03-22 15:25:20|||||||||2
1647962730000|2022-03-22 15:25:30|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|70
1647962740000|2022-03-22 15:25:40|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|96
1647962750000|2022-03-22 15:25:50|||||||||29
1647962760000|2022-03-22 15:26:00|||||||||8
1647962790000|2022-03-22 15:26:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|37
1647962800000|2022-03-22 15:26:40|||||||||17
1647962810000|2022-03-22 15:26:50|||||||||6
1647962820000|2022-03-22 15:27:00|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|126
1647962840000|2022-03-22 15:27:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|86
1647962850000|2022-03-22 15:27:30|14827|14823|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|21
1647962860000|2022-03-22 15:27:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|38
1647962870000|2022-03-22 15:27:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|7
1647962880000|2022-03-22 15:28:00|||||||||13
1647962890000|2022-03-22 15:28:10|||||||||1
1647962900000|2022-03-22 15:28:20|||||||||102
1647962910000|2022-03-22 15:28:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|42
1647962940000|2022-03-22 15:29:00|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|105
1647962950000|2022-03-22 15:29:10|||||||||6
1647962970000|2022-03-22 15:29:30|||||||||3
1647962980000|2022-03-22 15:29:40|||||||||3
1647962990000|2022-03-22 15:29:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|48
1647963000000|2022-03-22 15:30:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|91
1647963010000|2022-03-22 15:30:10|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|17
1647963040000|2022-03-22 15:30:40|||||||||10
1647963050000|2022-03-22 15:30:50|||||||||2
1647963060000|2022-03-22 15:31:00|||||||||1
1647963080000|2022-03-22 15:31:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|39
1647963090000|2022-03-22 15:31:30|||||||||10
1647963100000|2022-03-22 15:31:40|||||||||1
1647963110000|2022-03-22 15:31:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|271
1647963120000|2022-03-22 15:32:00|||||||||44
1647963130000|2022-03-22 15:32:10|||||||||4
1647963150000|2022-03-22 15:32:30|||||||||80
1647963160000|2022-03-22 15:32:40|||||||||13
1647963170000|2022-03-22 15:32:50|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|41
1647963180000|2022-03-22 15:33:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|55
1647963200000|2022-03-22 15:33:20|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|71
1647963210000|2022-03-22 15:33:30|||||||||26
1647963220000|2022-03-22 15:33:40|||||||||1
1647963230000|2022-03-22 15:33:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|409
1647963240000|2022-03-22 15:34:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|210
1647963250000|2022-03-22 15:34:10|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|17
1647963260000|2022-03-22 15:34:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|32
1647963270000|2022-03-22 15:34:30|||||||||98
1647963280000|2022-03-22 15:34:40|||||||||2
1647963290000|2022-03-22 15:34:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|6
1647963310000|2022-03-22 15:35:10|||||||||2
1647963320000|2022-03-22 15:35:20|||||||||4
1647963330000|2022-03-22 15:35:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|179
1647963340000|2022-03-22 15:35:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|51
1647963350000|2022-03-22 15:35:50|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|282
1647963360000|2022-03-22 15:36:00|||||||||4
1647963370000|2022-03-22 15:36:10|||||||||2
1647963380000|2022-03-22 15:36:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|50
1647963400000|2022-03-22 15:36:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|8
1647963410000|2022-03-22 15:36:50|||||||||3
1647963420000|2022-03-22 15:37:00|||||||||55
1647963430000|2022-03-22 15:37:10|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|71
1647963440000|2022-03-22 15:37:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|7
1647963450000|2022-03-22 15:37:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|32
1647963470000|2022-03-22 15:37:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|58
1647963490000|2022-03-22 15:38:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|9
1647963500000|2022-03-22 15:38:20|||||||||6
1647963510000|2022-03-22 15:38:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|134
1647963520000|2022-03-22 15:38:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|29
1647963530000|2022-03-22 15:38:50|||||||||6
1647963540000|2022-03-22 15:39:00|||||||||14
1647963550000|2022-03-22 15:39:10|||||||||37
1647963560000|2022-03-22 15:39:20|||||||||1
1647963580000|2022-03-22 15:39:40|||||||||37
1647963590000|2022-03-22 15:39:50|14848.9|14844.9|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|44
1647963600000|2022-03-22 15:40:00|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|35
1647963610000|2022-03-22 15:40:10|||||||||4
1647963630000|2022-03-22 15:40:30|||||||||1
1647963650000|2022-03-22 15:40:50|||||||||51
1647963660000|2022-03-22 15:41:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|72
1647963670000|2022-03-22 15:41:10|||||||||110
1647963680000|2022-03-22 15:41:20|||||||||2
1647963690000|2022-03-22 15:41:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|92
1647963710000|2022-03-22 15:41:50|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|25
1647963720000|2022-03-22 15:42:00|14852|14848|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|37
1647963730000|2022-03-22 15:42:10|14852|14848|14850.4|14846.4|14852|14848|14850.4|14846.4|9
1647963740000|2022-03-22 15:42:20|||||||||1
1647963750000|2022-03-22 15:42:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14850.4|14846.4|208
1647963760000|2022-03-22 15:42:40|||||||||30
1647963770000|2022-03-22 15:42:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|59
1647963780000|2022-03-22 15:43:00|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|39
1647963790000|2022-03-22 15:43:10|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14856.7|14852.7|73
1647963800000|2022-03-22 15:43:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|103
1647963810000|2022-03-22 15:43:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|23
1647963830000|2022-03-22 15:43:50|||||||||19
1647963840000|2022-03-22 15:44:00|||||||||5
1647963870000|2022-03-22 15:44:30|||||||||25
1647963880000|2022-03-22 15:44:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|13
1647963890000|2022-03-22 15:44:50|||||||||15
1647963900000|2022-03-22 15:45:00|||||||||3
1647963910000|2022-03-22 15:45:10|||||||||8
1647963920000|2022-03-22 15:45:20|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|100
1647963940000|2022-03-22 15:45:40|||||||||17
1647963960000|2022-03-22 15:46:00|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|52
1647964010000|2022-03-22 15:46:50|||||||||3
1647964020000|2022-03-22 15:47:00|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|47
1647964030000|2022-03-22 15:47:10|||||||||3
1647964040000|2022-03-22 15:47:20|||||||||2
1647964050000|2022-03-22 15:47:30|||||||||12
1647964080000|2022-03-22 15:48:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|13
1647964090000|2022-03-22 15:48:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|226
1647964100000|2022-03-22 15:48:20|||||||||3
1647964120000|2022-03-22 15:48:40|||||||||2
1647964130000|2022-03-22 15:48:50|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|40
1647964140000|2022-03-22 15:49:00|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|80
1647964150000|2022-03-22 15:49:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|33
1647964170000|2022-03-22 15:49:30|||||||||7
1647964180000|2022-03-22 15:49:40|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|37
1647964200000|2022-03-22 15:50:00|||||||||2
1647964210000|2022-03-22 15:50:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|6
1647964220000|2022-03-22 15:50:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|40
1647964230000|2022-03-22 15:50:30|||||||||12
1647964240000|2022-03-22 15:50:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|42
1647964250000|2022-03-22 15:50:50|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|42
1647964280000|2022-03-22 15:51:20|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|35
1647964290000|2022-03-22 15:51:30|||||||||139
1647964300000|2022-03-22 15:51:40|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|145
1647964310000|2022-03-22 15:51:50|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|3
1647964320000|2022-03-22 15:52:00|||||||||50
1647964330000|2022-03-22 15:52:10|||||||||9
1647964360000|2022-03-22 15:52:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|16
1647964370000|2022-03-22 15:52:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|125
1647964380000|2022-03-22 15:53:00|||||||||9
1647964390000|2022-03-22 15:53:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|27
1647964400000|2022-03-22 15:53:20|||||||||3
1647964420000|2022-03-22 15:53:40|||||||||10
1647964430000|2022-03-22 15:53:50|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|56
1647964440000|2022-03-22 15:54:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|62
1647964450000|2022-03-22 15:54:10|||||||||50
1647964460000|2022-03-22 15:54:20|||||||||10
1647964470000|2022-03-22 15:54:30|||||||||3
1647964500000|2022-03-22 15:55:00|||||||||9
1647964510000|2022-03-22 15:55:10|||||||||1
1647964540000|2022-03-22 15:55:40|||||||||3
1647964550000|2022-03-22 15:55:50|||||||||33
1647964560000|2022-03-22 15:56:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|161
1647964570000|2022-03-22 15:56:10|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|123
1647964580000|2022-03-22 15:56:20|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|94
1647964590000|2022-03-22 15:56:30|||||||||50
1647964600000|2022-03-22 15:56:40|||||||||38
1647964610000|2022-03-22 15:56:50|||||||||66
1647964620000|2022-03-22 15:57:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|15
1647964630000|2022-03-22 15:57:10|||||||||7
1647964640000|2022-03-22 15:57:20|||||||||86
1647964650000|2022-03-22 15:57:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14848.9|14844.9|37
1647964660000|2022-03-22 15:57:40|||||||||6
1647964690000|2022-03-22 15:58:10|||||||||74
1647964700000|2022-03-22 15:58:20|||||||||32
1647964720000|2022-03-22 15:58:40|||||||||12
1647964740000|2022-03-22 15:59:00|||||||||32
1647964750000|2022-03-22 15:59:10|||||||||8
1647964760000|2022-03-22 15:59:20|||||||||1
1647964780000|2022-03-22 15:59:40|||||||||1
1647964790000|2022-03-22 15:59:50|||||||||49
1647964800000|2022-03-22 16:00:00|||||||||89
1647964810000|2022-03-22 16:00:10|||||||||25
1647964820000|2022-03-22 16:00:20|||||||||1
1647964830000|2022-03-22 16:00:30|||||||||259
1647964840000|2022-03-22 16:00:40|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|30
1647964860000|2022-03-22 16:01:00|||||||||14
1647964880000|2022-03-22 16:01:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|12
1647964890000|2022-03-22 16:01:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|38
1647964900000|2022-03-22 16:01:40|||||||||36
1647964910000|2022-03-22 16:01:50|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|25
1647964920000|2022-03-22 16:02:00|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|110
1647964930000|2022-03-22 16:02:10|||||||||7
1647964940000|2022-03-22 16:02:20|||||||||8
1647964960000|2022-03-22 16:02:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|5
1647964990000|2022-03-22 16:03:10|||||||||2
1647965030000|2022-03-22 16:03:50|||||||||1
1647965040000|2022-03-22 16:04:00|||||||||2
1647965050000|2022-03-22 16:04:10|||||||||4
1647965070000|2022-03-22 16:04:30|||||||||1
1647965080000|2022-03-22 16:04:40|||||||||89
1647965100000|2022-03-22 16:05:00|||||||||19
1647965110000|2022-03-22 16:05:10|||||||||5
1647965120000|2022-03-22 16:05:20|||||||||10
1647965180000|2022-03-22 16:06:20|||||||||7
1647965210000|2022-03-22 16:06:50|||||||||3
1647965230000|2022-03-22 16:07:10|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|79
1647965240000|2022-03-22 16:07:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|3
1647965250000|2022-03-22 16:07:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|44
1647965270000|2022-03-22 16:07:50|||||||||170
1647965290000|2022-03-22 16:08:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|238
1647965300000|2022-03-22 16:08:20|||||||||79
1647965370000|2022-03-22 16:09:30|||||||||3
1647965390000|2022-03-22 16:09:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|99
1647965400000|2022-03-22 16:10:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|10
1647965410000|2022-03-22 16:10:10|||||||||3
1647965430000|2022-03-22 16:10:30|||||||||119
1647965440000|2022-03-22 16:10:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|11
1647965450000|2022-03-22 16:10:50|||||||||24
1647965460000|2022-03-22 16:11:00|||||||||16
1647965470000|2022-03-22 16:11:10|||||||||3
1647965480000|2022-03-22 16:11:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|13
1647965510000|2022-03-22 16:11:50|||||||||12
1647965530000|2022-03-22 16:12:10|||||||||11
1647965540000|2022-03-22 16:12:20|||||||||2
1647965550000|2022-03-22 16:12:30|||||||||4
1647965560000|2022-03-22 16:12:40|||||||||3
1647965570000|2022-03-22 16:12:50|||||||||52
1647965590000|2022-03-22 16:13:10|||||||||3
1647965610000|2022-03-22 16:13:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|67
1647965630000|2022-03-22 16:13:50|||||||||23
1647965640000|2022-03-22 16:14:00|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|109
1647965650000|2022-03-22 16:14:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|62
1647965660000|2022-03-22 16:14:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|31
1647965670000|2022-03-22 16:14:30|||||||||4
1647965680000|2022-03-22 16:14:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|70
1647965690000|2022-03-22 16:14:50|||||||||30
1647965710000|2022-03-22 16:15:10|||||||||10
1647965740000|2022-03-22 16:15:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|278
1647965770000|2022-03-22 16:16:10|||||||||3
1647965780000|2022-03-22 16:16:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|40
1647965800000|2022-03-22 16:16:40|||||||||6
1647965820000|2022-03-22 16:17:00|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|70
1647965830000|2022-03-22 16:17:10|||||||||7
1647965840000|2022-03-22 16:17:20|||||||||40
1647965870000|2022-03-22 16:17:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|120
1647965880000|2022-03-22 16:18:00|||||||||24
1647965890000|2022-03-22 16:18:10|||||||||17
1647965900000|2022-03-22 16:18:20|||||||||2
1647965910000|2022-03-22 16:18:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|52
1647965930000|2022-03-22 16:18:50|||||||||2
1647965940000|2022-03-22 16:19:00|||||||||1
1647965950000|2022-03-22 16:19:10|||||||||214
1647965960000|2022-03-22 16:19:20|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|76
1647965980000|2022-03-22 16:19:40|||||||||18
1647965990000|2022-03-22 16:19:50|||||||||24
1647966010000|2022-03-22 16:20:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14
1647966020000|2022-03-22 16:20:20|14856.7|14852.7|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|72
1647966060000|2022-03-22 16:21:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|9
1647966070000|2022-03-22 16:21:10|||||||||1
1647966080000|2022-03-22 16:21:20|||||||||15
1647966100000|2022-03-22 16:21:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|18
1647966140000|2022-03-22 16:22:20|14853.6|14849.6|14855.1|14851.1|14856.7|14852.7|14853.6|14849.6|101
1647966150000|2022-03-22 16:22:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|9
1647966170000|2022-03-22 16:22:50|||||||||18
1647966180000|2022-03-22 16:23:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|1
1647966190000|2022-03-22 16:23:10|||||||||1
1647966210000|2022-03-22 16:23:30|||||||||13
1647966220000|2022-03-22 16:23:40|||||||||1
1647966230000|2022-03-22 16:23:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|117
1647966240000|2022-03-22 16:24:00|||||||||5
1647966250000|2022-03-22 16:24:10|||||||||7
1647966260000|2022-03-22 16:24:20|||||||||5
1647966270000|2022-03-22 16:24:30|||||||||6
1647966280000|2022-03-22 16:24:40|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|109
1647966290000|2022-03-22 16:24:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|102
1647966300000|2022-03-22 16:25:00|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|116
1647966320000|2022-03-22 16:25:20|||||||||4
1647966340000|2022-03-22 16:25:40|||||||||15
1647966360000|2022-03-22 16:26:00|||||||||1
1647966370000|2022-03-22 16:26:10|||||||||69
1647966380000|2022-03-22 16:26:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|30
1647966390000|2022-03-22 16:26:30|||||||||3
1647966400000|2022-03-22 16:26:40|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|97
1647966410000|2022-03-22 16:26:50|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|97
1647966420000|2022-03-22 16:27:00|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|21
1647966430000|2022-03-22 16:27:10|||||||||1
1647966440000|2022-03-22 16:27:20|||||||||20
1647966450000|2022-03-22 16:27:30|14847.3|14843.3|14845.8|14841.8|14847.3|14843.3|14844.2|14840.2|78
1647966460000|2022-03-22 16:27:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|9
1647966470000|2022-03-22 16:27:50|||||||||6
1647966490000|2022-03-22 16:28:10|||||||||15
1647966500000|2022-03-22 16:28:20|||||||||1
1647966510000|2022-03-22 16:28:30|||||||||10
1647966530000|2022-03-22 16:28:50|||||||||3
1647966540000|2022-03-22 16:29:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|253
1647966560000|2022-03-22 16:29:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|125
1647966570000|2022-03-22 16:29:30|||||||||7
1647966580000|2022-03-22 16:29:40|||||||||15
1647966590000|2022-03-22 16:29:50|||||||||1
1647966640000|2022-03-22 16:30:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|17
1647966650000|2022-03-22 16:30:50|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|36
1647966660000|2022-03-22 16:31:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|56
1647966700000|2022-03-22 16:31:40|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|20
1647966710000|2022-03-22 16:31:50|14852|14848|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|51
1647966720000|2022-03-22 16:32:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14852|14848|28
1647966750000|2022-03-22 16:32:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|182
1647966760000|2022-03-22 16:32:40|14852|14848|14853.6|14849.6|14853.6|14849.6|14852|14848|7
1647966770000|2022-03-22 16:32:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|3
1647966780000|2022-03-22 16:33:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14852|14848|76
1647966790000|2022-03-22 16:33:10|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|26
1647966800000|2022-03-22 16:33:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|38
1647966810000|2022-03-22 16:33:30|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|31
1647966820000|2022-03-22 16:33:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|3
1647966830000|2022-03-22 16:33:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|12
1647966840000|2022-03-22 16:34:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|25
1647966860000|2022-03-22 16:34:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|24
1647966870000|2022-03-22 16:34:30|||||||||7
1647966880000|2022-03-22 16:34:40|||||||||1
1647966890000|2022-03-22 16:34:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|26
1647966900000|2022-03-22 16:35:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|18
1647966910000|2022-03-22 16:35:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|18
1647966920000|2022-03-22 16:35:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|25
1647966930000|2022-03-22 16:35:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|140
1647966940000|2022-03-22 16:35:40|||||||||24
1647966960000|2022-03-22 16:36:00|||||||||26
1647966970000|2022-03-22 16:36:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|78
1647966980000|2022-03-22 16:36:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|12
1647966990000|2022-03-22 16:36:30|||||||||1
1647967000000|2022-03-22 16:36:40|||||||||10
1647967010000|2022-03-22 16:36:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|6
1647967020000|2022-03-22 16:37:00|||||||||11
1647967050000|2022-03-22 16:37:30|||||||||11
1647967060000|2022-03-22 16:37:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|339
1647967070000|2022-03-22 16:37:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|43
1647967080000|2022-03-22 16:38:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|58
1647967090000|2022-03-22 16:38:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|12
1647967100000|2022-03-22 16:38:20|||||||||4
1647967110000|2022-03-22 16:38:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|26
1647967120000|2022-03-22 16:38:40|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|69
1647967130000|2022-03-22 16:38:50|||||||||2
1647967140000|2022-03-22 16:39:00|||||||||3
1647967180000|2022-03-22 16:39:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|26
1647967190000|2022-03-22 16:39:50|||||||||10
1647967200000|2022-03-22 16:40:00|||||||||2
1647967220000|2022-03-22 16:40:20|||||||||1
1647967230000|2022-03-22 16:40:30|||||||||3
1647967240000|2022-03-22 16:40:40|||||||||2
1647967250000|2022-03-22 16:40:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|115
1647967270000|2022-03-22 16:41:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|57
1647967290000|2022-03-22 16:41:30|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|132
1647967300000|2022-03-22 16:41:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|43
1647967310000|2022-03-22 16:41:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|22
1647967320000|2022-03-22 16:42:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|272
1647967330000|2022-03-22 16:42:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|30
1647967340000|2022-03-22 16:42:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|103
1647967350000|2022-03-22 16:42:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|12
1647967370000|2022-03-22 16:42:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|33
1647967380000|2022-03-22 16:43:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|54
1647967390000|2022-03-22 16:43:10|||||||||153
1647967400000|2022-03-22 16:43:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|71
1647967410000|2022-03-22 16:43:30|||||||||11
1647967420000|2022-03-22 16:43:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|41
1647967430000|2022-03-22 16:43:50|||||||||5
1647967440000|2022-03-22 16:44:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|16
1647967450000|2022-03-22 16:44:10|||||||||1
1647967460000|2022-03-22 16:44:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|11
1647967470000|2022-03-22 16:44:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|29
1647967510000|2022-03-22 16:45:10|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|44
1647967520000|2022-03-22 16:45:20|||||||||2
1647967540000|2022-03-22 16:45:40|14848.9|14844.9|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|55
1647967580000|2022-03-22 16:46:20|||||||||3
1647967610000|2022-03-22 16:46:50|||||||||10
1647967620000|2022-03-22 16:47:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|95
1647967630000|2022-03-22 16:47:10|||||||||11
1647967640000|2022-03-22 16:47:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|56
1647967650000|2022-03-22 16:47:30|||||||||1
1647967660000|2022-03-22 16:47:40|||||||||5
1647967680000|2022-03-22 16:48:00|||||||||1
1647967690000|2022-03-22 16:48:10|||||||||1
1647967700000|2022-03-22 16:48:20|||||||||5
1647967740000|2022-03-22 16:49:00|||||||||1
1647967750000|2022-03-22 16:49:10|||||||||2
1647967760000|2022-03-22 16:49:20|||||||||20
1647967770000|2022-03-22 16:49:30|||||||||3
1647967780000|2022-03-22 16:49:40|||||||||6
1647967790000|2022-03-22 16:49:50|||||||||5
1647967800000|2022-03-22 16:50:00|||||||||2
1647967810000|2022-03-22 16:50:10|||||||||1
1647967820000|2022-03-22 16:50:20|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|72
1647967840000|2022-03-22 16:50:40|||||||||6
1647967850000|2022-03-22 16:50:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|76
1647967860000|2022-03-22 16:51:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14
1647967870000|2022-03-22 16:51:10|||||||||1
1647967890000|2022-03-22 16:51:30|||||||||1
1647967900000|2022-03-22 16:51:40|||||||||18
1647967910000|2022-03-22 16:51:50|||||||||1
1647967920000|2022-03-22 16:52:00|||||||||3
1647967930000|2022-03-22 16:52:10|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|35
1647967940000|2022-03-22 16:52:20|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|18
1647967950000|2022-03-22 16:52:30|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|76
1647967960000|2022-03-22 16:52:40|||||||||1
1647967970000|2022-03-22 16:52:50|||||||||1
1647967990000|2022-03-22 16:53:10|||||||||9
1647968010000|2022-03-22 16:53:30|||||||||49
1647968030000|2022-03-22 16:53:50|||||||||2
1647968040000|2022-03-22 16:54:00|||||||||17
1647968050000|2022-03-22 16:54:10|||||||||28
1647968060000|2022-03-22 16:54:20|||||||||28
1647968070000|2022-03-22 16:54:30|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|99
1647968080000|2022-03-22 16:54:40|||||||||141
1647968090000|2022-03-22 16:54:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|142
1647968110000|2022-03-22 16:55:10|14842.6|14838.6|14842.6|14838.6|14844.2|14840.2|14841.1|14837.1|89
1647968120000|2022-03-22 16:55:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|23
1647968130000|2022-03-22 16:55:30|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|45
1647968160000|2022-03-22 16:56:00|||||||||4
1647968170000|2022-03-22 16:56:10|||||||||49
1647968180000|2022-03-22 16:56:20|||||||||1
1647968190000|2022-03-22 16:56:30|||||||||56
1647968200000|2022-03-22 16:56:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|4
1647968210000|2022-03-22 16:56:50|||||||||9
1647968230000|2022-03-22 16:57:10|||||||||34
1647968240000|2022-03-22 16:57:20|||||||||23
1647968250000|2022-03-22 16:57:30|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|50
1647968270000|2022-03-22 16:57:50|||||||||1
1647968280000|2022-03-22 16:58:00|||||||||4
1647968320000|2022-03-22 16:58:40|||||||||30
1647968340000|2022-03-22 16:59:00|||||||||8
1647968350000|2022-03-22 16:59:10|||||||||35
1647968360000|2022-03-22 16:59:20|||||||||1
1647968380000|2022-03-22 16:59:40|||||||||61
1647968390000|2022-03-22 16:59:50|||||||||30
1647968400000|2022-03-22 17:00:00|||||||||15
1647968410000|2022-03-22 17:00:10|||||||||25
1647968420000|2022-03-22 17:00:20|||||||||59
1647968430000|2022-03-22 17:00:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|32
1647968440000|2022-03-22 17:00:40|||||||||4
1647968450000|2022-03-22 17:00:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|11
1647968460000|2022-03-22 17:01:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|28
1647968470000|2022-03-22 17:01:10|||||||||1
1647968490000|2022-03-22 17:01:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|104
1647968500000|2022-03-22 17:01:40|||||||||27
1647968520000|2022-03-22 17:02:00|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|73
1647968530000|2022-03-22 17:02:10|||||||||48
1647968540000|2022-03-22 17:02:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|24
1647968570000|2022-03-22 17:02:50|||||||||1
1647968580000|2022-03-22 17:03:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|89
1647968610000|2022-03-22 17:03:30|||||||||1
1647968620000|2022-03-22 17:03:40|||||||||5
1647968630000|2022-03-22 17:03:50|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|89
1647968640000|2022-03-22 17:04:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|39
1647968660000|2022-03-22 17:04:20|||||||||4
1647968670000|2022-03-22 17:04:30|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|194
1647968680000|2022-03-22 17:04:40|||||||||25
1647968690000|2022-03-22 17:04:50|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|19
1647968700000|2022-03-22 17:05:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|48
1647968710000|2022-03-22 17:05:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|20
1647968730000|2022-03-22 17:05:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|10
1647968740000|2022-03-22 17:05:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|24
1647968760000|2022-03-22 17:06:00|||||||||56
1647968770000|2022-03-22 17:06:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|27
1647968780000|2022-03-22 17:06:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|4
1647968790000|2022-03-22 17:06:30|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|30
1647968840000|2022-03-22 17:07:20|||||||||1
1647968850000|2022-03-22 17:07:30|||||||||10
1647968860000|2022-03-22 17:07:40|||||||||1
1647968870000|2022-03-22 17:07:50|||||||||11
1647968890000|2022-03-22 17:08:10|||||||||2
1647968900000|2022-03-22 17:08:20|||||||||1
1647968910000|2022-03-22 17:08:30|||||||||42
1647968930000|2022-03-22 17:08:50|||||||||2
1647968940000|2022-03-22 17:09:00|||||||||32
1647968950000|2022-03-22 17:09:10|||||||||87
1647968960000|2022-03-22 17:09:20|||||||||5
1647968970000|2022-03-22 17:09:30|||||||||4
1647968980000|2022-03-22 17:09:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|23
1647968990000|2022-03-22 17:09:50|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|20
1647969010000|2022-03-22 17:10:10|||||||||1
1647969020000|2022-03-22 17:10:20|||||||||1
1647969040000|2022-03-22 17:10:40|||||||||116
1647969050000|2022-03-22 17:10:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|78
1647969070000|2022-03-22 17:11:10|||||||||96
1647969090000|2022-03-22 17:11:30|||||||||9
1647969100000|2022-03-22 17:11:40|||||||||27
1647969110000|2022-03-22 17:11:50|||||||||18
1647969120000|2022-03-22 17:12:00|||||||||29
1647969150000|2022-03-22 17:12:30|||||||||3
1647969170000|2022-03-22 17:12:50|||||||||8
1647969200000|2022-03-22 17:13:20|||||||||1
1647969210000|2022-03-22 17:13:30|||||||||1
1647969220000|2022-03-22 17:13:40|||||||||3
1647969230000|2022-03-22 17:13:50|||||||||1
1647969240000|2022-03-22 17:14:00|||||||||21
1647969250000|2022-03-22 17:14:10|||||||||1
1647969270000|2022-03-22 17:14:30|||||||||37
1647969290000|2022-03-22 17:14:50|||||||||1
1647969300000|2022-03-22 17:15:00|||||||||145
1647969310000|2022-03-22 17:15:10|||||||||5
1647969330000|2022-03-22 17:15:30|||||||||25
1647969340000|2022-03-22 17:15:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|124
1647969350000|2022-03-22 17:15:50|||||||||1
1647969370000|2022-03-22 17:16:10|||||||||1
1647969390000|2022-03-22 17:16:30|||||||||110
1647969410000|2022-03-22 17:16:50|||||||||12
1647969420000|2022-03-22 17:17:00|||||||||178
1647969450000|2022-03-22 17:17:30|||||||||30
1647969460000|2022-03-22 17:17:40|||||||||1
1647969480000|2022-03-22 17:18:00|||||||||27
1647969490000|2022-03-22 17:18:10|||||||||1
1647969500000|2022-03-22 17:18:20|||||||||3
1647969520000|2022-03-22 17:18:40|||||||||2
1647969540000|2022-03-22 17:19:00|||||||||1
1647969550000|2022-03-22 17:19:10|||||||||88
1647969560000|2022-03-22 17:19:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|29
1647969570000|2022-03-22 17:19:30|||||||||7
1647969580000|2022-03-22 17:19:40|||||||||12
1647969590000|2022-03-22 17:19:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|10
1647969600000|2022-03-22 17:20:00|||||||||43
1647969620000|2022-03-22 17:20:20|||||||||7
1647969630000|2022-03-22 17:20:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|80
1647969650000|2022-03-22 17:20:50|||||||||1
1647969660000|2022-03-22 17:21:00|||||||||3
1647969670000|2022-03-22 17:21:10|||||||||4
1647969680000|2022-03-22 17:21:20|||||||||2
1647969690000|2022-03-22 17:21:30|||||||||68
1647969700000|2022-03-22 17:21:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|10
1647969720000|2022-03-22 17:22:00|||||||||1
1647969760000|2022-03-22 17:22:40|||||||||2
1647969770000|2022-03-22 17:22:50|||||||||1
1647969780000|2022-03-22 17:23:00|||||||||12
1647969790000|2022-03-22 17:23:10|||||||||3
1647969800000|2022-03-22 17:23:20|||||||||7
1647969820000|2022-03-22 17:23:40|||||||||1
1647969830000|2022-03-22 17:23:50|||||||||3
1647969840000|2022-03-22 17:24:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|116
1647969850000|2022-03-22 17:24:10|||||||||2
1647969860000|2022-03-22 17:24:20|||||||||2
1647969870000|2022-03-22 17:24:30|||||||||4
1647969880000|2022-03-22 17:24:40|||||||||4
1647969890000|2022-03-22 17:24:50|||||||||2
1647969900000|2022-03-22 17:25:00|||||||||1
1647969930000|2022-03-22 17:25:30|||||||||1
1647969940000|2022-03-22 17:25:40|||||||||4
1647969960000|2022-03-22 17:26:00|||||||||1
1647969970000|2022-03-22 17:26:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|65
1647969980000|2022-03-22 17:26:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|23
1647970000000|2022-03-22 17:26:40|||||||||15
1647970020000|2022-03-22 17:27:00|||||||||10
1647970040000|2022-03-22 17:27:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|43
1647970050000|2022-03-22 17:27:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|38
1647970080000|2022-03-22 17:28:00|||||||||114
1647970110000|2022-03-22 17:28:30|||||||||1
1647970120000|2022-03-22 17:28:40|||||||||1
1647970130000|2022-03-22 17:28:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|39
1647970140000|2022-03-22 17:29:00|||||||||3
1647970150000|2022-03-22 17:29:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|32
1647970180000|2022-03-22 17:29:40|||||||||8
1647970190000|2022-03-22 17:29:50|||||||||1
1647970200000|2022-03-22 17:30:00|||||||||1
1647970210000|2022-03-22 17:30:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|22
1647970220000|2022-03-22 17:30:20|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|50
1647970230000|2022-03-22 17:30:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|21
1647970250000|2022-03-22 17:30:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|2
1647970260000|2022-03-22 17:31:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|50
1647970280000|2022-03-22 17:31:20|||||||||6
1647970290000|2022-03-22 17:31:30|||||||||2
1647970300000|2022-03-22 17:31:40|||||||||2
1647970320000|2022-03-22 17:32:00|||||||||52
1647970350000|2022-03-22 17:32:30|||||||||1
1647970370000|2022-03-22 17:32:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|25
1647970380000|2022-03-22 17:33:00|||||||||27
1647970390000|2022-03-22 17:33:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|148
1647970400000|2022-03-22 17:33:20|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|17
1647970410000|2022-03-22 17:33:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|56
1647970420000|2022-03-22 17:33:40|||||||||1
1647970430000|2022-03-22 17:33:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|26
1647970450000|2022-03-22 17:34:10|||||||||16
1647970460000|2022-03-22 17:34:20|||||||||2
1647970480000|2022-03-22 17:34:40|||||||||2
1647970500000|2022-03-22 17:35:00|||||||||19
1647970510000|2022-03-22 17:35:10|||||||||2
1647970520000|2022-03-22 17:35:20|||||||||1
1647970530000|2022-03-22 17:35:30|||||||||3
1647970540000|2022-03-22 17:35:40|||||||||3
1647970550000|2022-03-22 17:35:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|16
1647970560000|2022-03-22 17:36:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|41
1647970610000|2022-03-22 17:36:50|||||||||1
1647970630000|2022-03-22 17:37:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|27
1647970650000|2022-03-22 17:37:30|||||||||3
1647970660000|2022-03-22 17:37:40|||||||||1
1647970690000|2022-03-22 17:38:10|||||||||1
1647970700000|2022-03-22 17:38:20|||||||||67
1647970710000|2022-03-22 17:38:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|9
1647970730000|2022-03-22 17:38:50|||||||||7
1647970740000|2022-03-22 17:39:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|45
1647970750000|2022-03-22 17:39:10|||||||||18
1647970760000|2022-03-22 17:39:20|||||||||2
1647970770000|2022-03-22 17:39:30|||||||||3
1647970780000|2022-03-22 17:39:40|||||||||19
1647970790000|2022-03-22 17:39:50|||||||||53
1647970800000|2022-03-22 17:40:00|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|132
1647970810000|2022-03-22 17:40:10|||||||||1
1647970820000|2022-03-22 17:40:20|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|31
1647970830000|2022-03-22 17:40:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|15
1647970840000|2022-03-22 17:40:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|83
1647970860000|2022-03-22 17:41:00|||||||||6
1647970880000|2022-03-22 17:41:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|20
1647970890000|2022-03-22 17:41:30|||||||||3
1647970900000|2022-03-22 17:41:40|||||||||1
1647970930000|2022-03-22 17:42:10|||||||||1
1647970940000|2022-03-22 17:42:20|||||||||1
1647970950000|2022-03-22 17:42:30|||||||||6
1647970970000|2022-03-22 17:42:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|97
1647970980000|2022-03-22 17:43:00|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|26
1647970990000|2022-03-22 17:43:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|11
1647971000000|2022-03-22 17:43:20|14836.4|14832.4|14834.8|14830.8|14836.4|14832.4|14834.8|14830.8|136
1647971010000|2022-03-22 17:43:30|||||||||10
1647971020000|2022-03-22 17:43:40|||||||||1
1647971040000|2022-03-22 17:44:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|13
1647971050000|2022-03-22 17:44:10|||||||||71
1647971060000|2022-03-22 17:44:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|35
1647971070000|2022-03-22 17:44:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|92
1647971080000|2022-03-22 17:44:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|15
1647971100000|2022-03-22 17:45:00|||||||||30
1647971110000|2022-03-22 17:45:10|||||||||1
1647971120000|2022-03-22 17:45:20|||||||||7
1647971130000|2022-03-22 17:45:30|||||||||4
1647971140000|2022-03-22 17:45:40|||||||||1
1647971150000|2022-03-22 17:45:50|||||||||3
1647971180000|2022-03-22 17:46:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|49
1647971190000|2022-03-22 17:46:30|||||||||35
1647971200000|2022-03-22 17:46:40|||||||||19
1647971220000|2022-03-22 17:47:00|||||||||344
1647971230000|2022-03-22 17:47:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|62
1647971240000|2022-03-22 17:47:20|||||||||43
1647971270000|2022-03-22 17:47:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|290
1647971290000|2022-03-22 17:48:10|||||||||6
1647971300000|2022-03-22 17:48:20|||||||||6
1647971310000|2022-03-22 17:48:30|||||||||30
1647971320000|2022-03-22 17:48:40|||||||||64
1647971330000|2022-03-22 17:48:50|||||||||8
1647971340000|2022-03-22 17:49:00|||||||||3
1647971360000|2022-03-22 17:49:20|||||||||53
1647971370000|2022-03-22 17:49:30|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|12
1647971380000|2022-03-22 17:49:40|||||||||8
1647971390000|2022-03-22 17:49:50|||||||||12
1647971400000|2022-03-22 17:50:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|3
1647971420000|2022-03-22 17:50:20|||||||||17
1647971430000|2022-03-22 17:50:30|||||||||2
1647971440000|2022-03-22 17:50:40|||||||||1
1647971450000|2022-03-22 17:50:50|||||||||9
1647971460000|2022-03-22 17:51:00|||||||||23
1647971470000|2022-03-22 17:51:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|11
1647971480000|2022-03-22 17:51:20|||||||||10
1647971490000|2022-03-22 17:51:30|||||||||6
1647971520000|2022-03-22 17:52:00|||||||||6
1647971530000|2022-03-22 17:52:10|||||||||12
1647971550000|2022-03-22 17:52:30|||||||||81
1647971560000|2022-03-22 17:52:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14
1647971570000|2022-03-22 17:52:50|||||||||13
1647971580000|2022-03-22 17:53:00|||||||||16
1647971600000|2022-03-22 17:53:20|||||||||1
1647971610000|2022-03-22 17:53:30|||||||||1
1647971620000|2022-03-22 17:53:40|||||||||96
1647971630000|2022-03-22 17:53:50|||||||||1
1647971640000|2022-03-22 17:54:00|||||||||22
1647971650000|2022-03-22 17:54:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|51
1647971670000|2022-03-22 17:54:30|||||||||1
1647971680000|2022-03-22 17:54:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|124
1647971690000|2022-03-22 17:54:50|||||||||1
1647971700000|2022-03-22 17:55:00|||||||||7
1647971710000|2022-03-22 17:55:10|||||||||16
1647971720000|2022-03-22 17:55:20|||||||||42
1647971730000|2022-03-22 17:55:30|||||||||8
1647971740000|2022-03-22 17:55:40|||||||||22
1647971750000|2022-03-22 17:55:50|||||||||6
1647971760000|2022-03-22 17:56:00|||||||||1
1647971770000|2022-03-22 17:56:10|||||||||8
1647971780000|2022-03-22 17:56:20|||||||||5
1647971790000|2022-03-22 17:56:30|||||||||8
1647971800000|2022-03-22 17:56:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|28
1647971810000|2022-03-22 17:56:50|||||||||2
1647971820000|2022-03-22 17:57:00|||||||||3
1647971850000|2022-03-22 17:57:30|||||||||1
1647971880000|2022-03-22 17:58:00|||||||||3
1647971900000|2022-03-22 17:58:20|||||||||20
1647971910000|2022-03-22 17:58:30|||||||||1
1647971930000|2022-03-22 17:58:50|||||||||34
1647971940000|2022-03-22 17:59:00|||||||||18
1647971950000|2022-03-22 17:59:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|73
1647971960000|2022-03-22 17:59:20|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|162
1647971970000|2022-03-22 17:59:30|||||||||31
1647971980000|2022-03-22 17:59:40|||||||||5
1647971990000|2022-03-22 17:59:50|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|194
1647972000000|2022-03-22 18:00:00|||||||||1
1647972010000|2022-03-22 18:00:10|||||||||8
1647972020000|2022-03-22 18:00:20|||||||||48
1647972030000|2022-03-22 18:00:30|||||||||6
1647972040000|2022-03-22 18:00:40|||||||||43
1647972050000|2022-03-22 18:00:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|53
1647972060000|2022-03-22 18:01:00|||||||||41
1647972080000|2022-03-22 18:01:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|91
1647972090000|2022-03-22 18:01:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|54
1647972100000|2022-03-22 18:01:40|||||||||3
1647972110000|2022-03-22 18:01:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|3
1647972120000|2022-03-22 18:02:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|29
1647972130000|2022-03-22 18:02:10|||||||||4
1647972140000|2022-03-22 18:02:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|12
1647972150000|2022-03-22 18:02:30|||||||||2
1647972160000|2022-03-22 18:02:40|||||||||11
1647972170000|2022-03-22 18:02:50|||||||||3
1647972180000|2022-03-22 18:03:00|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|27
1647972190000|2022-03-22 18:03:10|||||||||6
1647972200000|2022-03-22 18:03:20|||||||||1
1647972230000|2022-03-22 18:03:50|||||||||6
1647972240000|2022-03-22 18:04:00|||||||||23
1647972270000|2022-03-22 18:04:30|||||||||2
1647972280000|2022-03-22 18:04:40|||||||||4
1647972310000|2022-03-22 18:05:10|||||||||3
1647972320000|2022-03-22 18:05:20|||||||||3
1647972330000|2022-03-22 18:05:30|||||||||10
1647972340000|2022-03-22 18:05:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|47
1647972350000|2022-03-22 18:05:50|||||||||3
1647972360000|2022-03-22 18:06:00|||||||||1
1647972370000|2022-03-22 18:06:10|||||||||5
1647972390000|2022-03-22 18:06:30|||||||||1
1647972400000|2022-03-22 18:06:40|||||||||3
1647972420000|2022-03-22 18:07:00|||||||||1
1647972440000|2022-03-22 18:07:20|||||||||3
1647972450000|2022-03-22 18:07:30|||||||||1
1647972460000|2022-03-22 18:07:40|||||||||2
1647972480000|2022-03-22 18:08:00|||||||||1
1647972490000|2022-03-22 18:08:10|||||||||1
1647972500000|2022-03-22 18:08:20|||||||||67
1647972510000|2022-03-22 18:08:30|||||||||1
1647972520000|2022-03-22 18:08:40|||||||||1
1647972530000|2022-03-22 18:08:50|||||||||1
1647972540000|2022-03-22 18:09:00|||||||||3
1647972560000|2022-03-22 18:09:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|99
1647972570000|2022-03-22 18:09:30|||||||||1
1647972580000|2022-03-22 18:09:40|||||||||1
1647972590000|2022-03-22 18:09:50|||||||||16
1647972600000|2022-03-22 18:10:00|||||||||2
1647972610000|2022-03-22 18:10:10|||||||||19
1647972620000|2022-03-22 18:10:20|||||||||1
1647972630000|2022-03-22 18:10:30|||||||||3
1647972660000|2022-03-22 18:11:00|||||||||3
1647972700000|2022-03-22 18:11:40|||||||||2
1647972710000|2022-03-22 18:11:50|||||||||2
1647972720000|2022-03-22 18:12:00|||||||||1
1647972730000|2022-03-22 18:12:10|||||||||13
1647972750000|2022-03-22 18:12:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|133
1647972760000|2022-03-22 18:12:40|||||||||1
1647972770000|2022-03-22 18:12:50|||||||||23
1647972780000|2022-03-22 18:13:00|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|63
1647972790000|2022-03-22 18:13:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|31
1647972800000|2022-03-22 18:13:20|||||||||1
1647972830000|2022-03-22 18:13:50|||||||||1
1647972840000|2022-03-22 18:14:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|4
1647972850000|2022-03-22 18:14:10|||||||||1
1647972890000|2022-03-22 18:14:50|||||||||1
1647972900000|2022-03-22 18:15:00|||||||||3
1647972930000|2022-03-22 18:15:30|||||||||102
1647972940000|2022-03-22 18:15:40|||||||||29
1647972950000|2022-03-22 18:15:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|109
1647972960000|2022-03-22 18:16:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|12
1647972980000|2022-03-22 18:16:20|||||||||4
1647973000000|2022-03-22 18:16:40|||||||||2
1647973050000|2022-03-22 18:17:30|||||||||9
1647973060000|2022-03-22 18:17:40|||||||||1
1647973080000|2022-03-22 18:18:00|||||||||4
1647973090000|2022-03-22 18:18:10|||||||||8
1647973100000|2022-03-22 18:18:20|||||||||393
1647973110000|2022-03-22 18:18:30|||||||||2
1647973120000|2022-03-22 18:18:40|||||||||17
1647973130000|2022-03-22 18:18:50|||||||||32
1647973140000|2022-03-22 18:19:00|||||||||3
1647973190000|2022-03-22 18:19:50|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|76
1647973240000|2022-03-22 18:20:40|||||||||6
1647973270000|2022-03-22 18:21:10|||||||||2
1647973280000|2022-03-22 18:21:20|||||||||1
1647973300000|2022-03-22 18:21:40|||||||||1
1647973310000|2022-03-22 18:21:50|||||||||10
1647973320000|2022-03-22 18:22:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|13
1647973330000|2022-03-22 18:22:10|||||||||3
1647973340000|2022-03-22 18:22:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|58
1647973350000|2022-03-22 18:22:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|43
1647973370000|2022-03-22 18:22:50|14844.2|14840.2|14837.9|14833.9|14844.2|14840.2|14837.9|14833.9|70
1647973380000|2022-03-22 18:23:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|83
1647973390000|2022-03-22 18:23:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|22
1647973400000|2022-03-22 18:23:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|12
1647973420000|2022-03-22 18:23:40|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|91
1647973440000|2022-03-22 18:24:00|||||||||1
1647973460000|2022-03-22 18:24:20|||||||||1
1647973490000|2022-03-22 18:24:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|20
1647973500000|2022-03-22 18:25:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|32
1647973510000|2022-03-22 18:25:10|||||||||1
1647973560000|2022-03-22 18:26:00|||||||||1
1647973570000|2022-03-22 18:26:10|||||||||1
1647973590000|2022-03-22 18:26:30|||||||||7
1647973600000|2022-03-22 18:26:40|||||||||8
1647973610000|2022-03-22 18:26:50|||||||||114
1647973620000|2022-03-22 18:27:00|||||||||60
1647973640000|2022-03-22 18:27:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|12
1647973650000|2022-03-22 18:27:30|||||||||21
1647973660000|2022-03-22 18:27:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|20
1647973680000|2022-03-22 18:28:00|||||||||9
1647973690000|2022-03-22 18:28:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|12
1647973700000|2022-03-22 18:28:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|6
1647973710000|2022-03-22 18:28:30|||||||||1
1647973730000|2022-03-22 18:28:50|||||||||8
1647973740000|2022-03-22 18:29:00|||||||||56
1647973750000|2022-03-22 18:29:10|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|32
1647973760000|2022-03-22 18:29:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|23
1647973770000|2022-03-22 18:29:30|||||||||5
1647973780000|2022-03-22 18:29:40|||||||||4
1647973790000|2022-03-22 18:29:50|||||||||26
1647973800000|2022-03-22 18:30:00|||||||||104
1647973830000|2022-03-22 18:30:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|4
1647973840000|2022-03-22 18:30:40|||||||||14
1647973850000|2022-03-22 18:30:50|||||||||1
1647973860000|2022-03-22 18:31:00|||||||||48
1647973880000|2022-03-22 18:31:20|||||||||15
1647973900000|2022-03-22 18:31:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|39
1647973910000|2022-03-22 18:31:50|||||||||16
1647973920000|2022-03-22 18:32:00|||||||||32
1647973930000|2022-03-22 18:32:10|||||||||13
1647973940000|2022-03-22 18:32:20|||||||||4
1647973960000|2022-03-22 18:32:40|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|118
1647973970000|2022-03-22 18:32:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14
1647973990000|2022-03-22 18:33:10|||||||||1
1647974000000|2022-03-22 18:33:20|||||||||17
1647974010000|2022-03-22 18:33:30|||||||||20
1647974030000|2022-03-22 18:33:50|||||||||1
1647974040000|2022-03-22 18:34:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|49
1647974050000|2022-03-22 18:34:10|||||||||39
1647974060000|2022-03-22 18:34:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|184
1647974070000|2022-03-22 18:34:30|||||||||2
1647974080000|2022-03-22 18:34:40|||||||||2
1647974100000|2022-03-22 18:35:00|||||||||50
1647974110000|2022-03-22 18:35:10|||||||||2
1647974120000|2022-03-22 18:35:20|||||||||1
1647974130000|2022-03-22 18:35:30|||||||||13
1647974140000|2022-03-22 18:35:40|||||||||2
1647974150000|2022-03-22 18:35:50|||||||||1
1647974160000|2022-03-22 18:36:00|||||||||14
1647974170000|2022-03-22 18:36:10|||||||||1
1647974180000|2022-03-22 18:36:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|90
1647974190000|2022-03-22 18:36:30|||||||||2
1647974200000|2022-03-22 18:36:40|||||||||37
1647974240000|2022-03-22 18:37:20|||||||||3
1647974260000|2022-03-22 18:37:40|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|61
1647974270000|2022-03-22 18:37:50|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|33
1647974280000|2022-03-22 18:38:00|||||||||26
1647974290000|2022-03-22 18:38:10|||||||||2
1647974300000|2022-03-22 18:38:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|8
1647974310000|2022-03-22 18:38:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|88
1647974320000|2022-03-22 18:38:40|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|47
1647974340000|2022-03-22 18:39:00|||||||||15
1647974350000|2022-03-22 18:39:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|14
1647974360000|2022-03-22 18:39:20|||||||||15
1647974400000|2022-03-22 18:40:00|||||||||1
1647974410000|2022-03-22 18:40:10|||||||||1
1647974420000|2022-03-22 18:40:20|||||||||2
1647974430000|2022-03-22 18:40:30|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|54
1647974440000|2022-03-22 18:40:40|||||||||14
1647974450000|2022-03-22 18:40:50|||||||||1
1647974470000|2022-03-22 18:41:10|||||||||42
1647974490000|2022-03-22 18:41:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|8
1647974500000|2022-03-22 18:41:40|||||||||3
1647974520000|2022-03-22 18:42:00|||||||||14
1647974540000|2022-03-22 18:42:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|17
1647974550000|2022-03-22 18:42:30|||||||||1
1647974570000|2022-03-22 18:42:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|36
1647974590000|2022-03-22 18:43:10|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|102
1647974600000|2022-03-22 18:43:20|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|65
1647974610000|2022-03-22 18:43:30|||||||||14
1647974640000|2022-03-22 18:44:00|||||||||21
1647974650000|2022-03-22 18:44:10|||||||||3
1647974660000|2022-03-22 18:44:20|||||||||3
1647974670000|2022-03-22 18:44:30|||||||||4
1647974690000|2022-03-22 18:44:50|||||||||46
1647974700000|2022-03-22 18:45:00|||||||||17
1647974710000|2022-03-22 18:45:10|||||||||3
1647974720000|2022-03-22 18:45:20|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|29
1647974740000|2022-03-22 18:45:40|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|16
1647974750000|2022-03-22 18:45:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|7
1647974760000|2022-03-22 18:46:00|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|38
1647974770000|2022-03-22 18:46:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|18
1647974780000|2022-03-22 18:46:20|||||||||20
1647974790000|2022-03-22 18:46:30|||||||||32
1647974800000|2022-03-22 18:46:40|||||||||1
1647974810000|2022-03-22 18:46:50|||||||||5
1647974820000|2022-03-22 18:47:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|162
1647974830000|2022-03-22 18:47:10|||||||||5
1647974840000|2022-03-22 18:47:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|89
1647974850000|2022-03-22 18:47:30|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|38
1647974860000|2022-03-22 18:47:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|10
1647974880000|2022-03-22 18:48:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|139
1647974890000|2022-03-22 18:48:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|4
1647974900000|2022-03-22 18:48:20|||||||||11
1647974910000|2022-03-22 18:48:30|||||||||7
1647974920000|2022-03-22 18:48:40|||||||||2
1647974940000|2022-03-22 18:49:00|||||||||3
1647974950000|2022-03-22 18:49:10|||||||||4
1647974960000|2022-03-22 18:49:20|||||||||12
1647974970000|2022-03-22 18:49:30|||||||||148
1647974980000|2022-03-22 18:49:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|24
1647974990000|2022-03-22 18:49:50|||||||||2
1647975000000|2022-03-22 18:50:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|29
1647975010000|2022-03-22 18:50:10|||||||||1
1647975020000|2022-03-22 18:50:20|||||||||14
1647975030000|2022-03-22 18:50:30|||||||||2
1647975040000|2022-03-22 18:50:40|||||||||1
1647975050000|2022-03-22 18:50:50|||||||||9
1647975060000|2022-03-22 18:51:00|||||||||5
1647975070000|2022-03-22 18:51:10|||||||||3
1647975080000|2022-03-22 18:51:20|||||||||1
1647975090000|2022-03-22 18:51:30|||||||||45
1647975110000|2022-03-22 18:51:50|||||||||2
1647975120000|2022-03-22 18:52:00|||||||||32
1647975130000|2022-03-22 18:52:10|||||||||2
1647975140000|2022-03-22 18:52:20|||||||||3
1647975150000|2022-03-22 18:52:30|||||||||12
1647975160000|2022-03-22 18:52:40|||||||||41
1647975170000|2022-03-22 18:52:50|||||||||26
1647975180000|2022-03-22 18:53:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|7
1647975190000|2022-03-22 18:53:10|||||||||102
1647975200000|2022-03-22 18:53:20|||||||||10
1647975210000|2022-03-22 18:53:30|||||||||2
1647975220000|2022-03-22 18:53:40|||||||||35
1647975230000|2022-03-22 18:53:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|68
1647975240000|2022-03-22 18:54:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|20
1647975250000|2022-03-22 18:54:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|43
1647975260000|2022-03-22 18:54:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|105
1647975270000|2022-03-22 18:54:30|||||||||1
1647975290000|2022-03-22 18:54:50|||||||||2
1647975300000|2022-03-22 18:55:00|||||||||5
1647975310000|2022-03-22 18:55:10|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|57
1647975320000|2022-03-22 18:55:20|||||||||9
1647975330000|2022-03-22 18:55:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|173
1647975340000|2022-03-22 18:55:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|29
1647975350000|2022-03-22 18:55:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|33
1647975360000|2022-03-22 18:56:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|345
1647975370000|2022-03-22 18:56:10|||||||||20
1647975380000|2022-03-22 18:56:20|||||||||19
1647975390000|2022-03-22 18:56:30|||||||||17
1647975400000|2022-03-22 18:56:40|||||||||32
1647975410000|2022-03-22 18:56:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|52
1647975420000|2022-03-22 18:57:00|||||||||14
1647975430000|2022-03-22 18:57:10|||||||||24
1647975440000|2022-03-22 18:57:20|||||||||62
1647975450000|2022-03-22 18:57:30|||||||||50
1647975460000|2022-03-22 18:57:40|||||||||35
1647975470000|2022-03-22 18:57:50|||||||||14
1647975480000|2022-03-22 18:58:00|||||||||28
1647975490000|2022-03-22 18:58:10|||||||||31
1647975500000|2022-03-22 18:58:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|100
1647975510000|2022-03-22 18:58:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|256
1647975520000|2022-03-22 18:58:40|14848.9|14844.9|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|38
1647975530000|2022-03-22 18:58:50|||||||||4
1647975540000|2022-03-22 18:59:00|||||||||47
1647975550000|2022-03-22 18:59:10|||||||||40
1647975560000|2022-03-22 18:59:20|||||||||52
1647975570000|2022-03-22 18:59:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|199
1647975580000|2022-03-22 18:59:40|||||||||267
1647975590000|2022-03-22 18:59:50|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|251
1647975600000|2022-03-22 19:00:00|||||||||381
1647975610000|2022-03-22 19:00:10|||||||||16
1647975620000|2022-03-22 19:00:20|||||||||172
1647975630000|2022-03-22 19:00:30|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|295
1647975640000|2022-03-22 19:00:40|||||||||24
1647975650000|2022-03-22 19:00:50|||||||||51
1647975660000|2022-03-22 19:01:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|79
1647975670000|2022-03-22 19:01:10|||||||||3
1647975680000|2022-03-22 19:01:20|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|103
1647975690000|2022-03-22 19:01:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|55
1647975700000|2022-03-22 19:01:40|||||||||2
1647975710000|2022-03-22 19:01:50|||||||||1
1647975720000|2022-03-22 19:02:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|26
1647975730000|2022-03-22 19:02:10|||||||||15
1647975740000|2022-03-22 19:02:20|||||||||5
1647975750000|2022-03-22 19:02:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|121
1647975760000|2022-03-22 19:02:40|||||||||4
1647975770000|2022-03-22 19:02:50|||||||||1
1647975780000|2022-03-22 19:03:00|||||||||39
1647975790000|2022-03-22 19:03:10|||||||||7
1647975800000|2022-03-22 19:03:20|||||||||2
1647975810000|2022-03-22 19:03:30|||||||||6
1647975820000|2022-03-22 19:03:40|||||||||46
1647975840000|2022-03-22 19:04:00|||||||||3
1647975850000|2022-03-22 19:04:10|||||||||19
1647975860000|2022-03-22 19:04:20|||||||||3
1647975870000|2022-03-22 19:04:30|||||||||4
1647975880000|2022-03-22 19:04:40|||||||||1
1647975890000|2022-03-22 19:04:50|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|232
1647975900000|2022-03-22 19:05:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|21
1647975930000|2022-03-22 19:05:30|||||||||3
1647975940000|2022-03-22 19:05:40|||||||||1
1647975950000|2022-03-22 19:05:50|||||||||1
1647975960000|2022-03-22 19:06:00|14836.4|14832.4|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|58
1647975970000|2022-03-22 19:06:10|||||||||14
1647975980000|2022-03-22 19:06:20|||||||||53
1647975990000|2022-03-22 19:06:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14
1647976000000|2022-03-22 19:06:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|184
1647976010000|2022-03-22 19:06:50|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|37
1647976020000|2022-03-22 19:07:00|||||||||1
1647976040000|2022-03-22 19:07:20|||||||||1
1647976050000|2022-03-22 19:07:30|||||||||276
1647976060000|2022-03-22 19:07:40|||||||||25
1647976070000|2022-03-22 19:07:50|||||||||12
1647976080000|2022-03-22 19:08:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|40
1647976090000|2022-03-22 19:08:10|||||||||3
1647976120000|2022-03-22 19:08:40|||||||||5
1647976130000|2022-03-22 19:08:50|||||||||100
1647976140000|2022-03-22 19:09:00|||||||||2
1647976160000|2022-03-22 19:09:20|||||||||3
1647976170000|2022-03-22 19:09:30|||||||||33
1647976190000|2022-03-22 19:09:50|||||||||52
1647976220000|2022-03-22 19:10:20|||||||||2
1647976240000|2022-03-22 19:10:40|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|58
1647976250000|2022-03-22 19:10:50|||||||||8
1647976260000|2022-03-22 19:11:00|||||||||4
1647976270000|2022-03-22 19:11:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|30
1647976290000|2022-03-22 19:11:30|||||||||1
1647976300000|2022-03-22 19:11:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|41
1647976310000|2022-03-22 19:11:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|19
1647976320000|2022-03-22 19:12:00|||||||||5
1647976330000|2022-03-22 19:12:10|||||||||149
1647976340000|2022-03-22 19:12:20|||||||||1
1647976350000|2022-03-22 19:12:30|||||||||6
1647976360000|2022-03-22 19:12:40|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|26
1647976370000|2022-03-22 19:12:50|||||||||2
1647976380000|2022-03-22 19:13:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|41
1647976400000|2022-03-22 19:13:20|||||||||1
1647976410000|2022-03-22 19:13:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|244
1647976420000|2022-03-22 19:13:40|||||||||1
1647976440000|2022-03-22 19:14:00|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|163
1647976450000|2022-03-22 19:14:10|||||||||3
1647976460000|2022-03-22 19:14:20|||||||||2
1647976490000|2022-03-22 19:14:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|4
1647976500000|2022-03-22 19:15:00|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|86
1647976510000|2022-03-22 19:15:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|12
1647976520000|2022-03-22 19:15:20|||||||||43
1647976530000|2022-03-22 19:15:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|52
1647976540000|2022-03-22 19:15:40|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|17
1647976550000|2022-03-22 19:15:50|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|47
1647976560000|2022-03-22 19:16:00|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|1
1647976580000|2022-03-22 19:16:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|53
1647976590000|2022-03-22 19:16:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14
1647976600000|2022-03-22 19:16:40|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|89
1647976610000|2022-03-22 19:16:50|||||||||8
1647976620000|2022-03-22 19:17:00|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|33
1647976630000|2022-03-22 19:17:10|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|25
1647976640000|2022-03-22 19:17:20|||||||||1
1647976650000|2022-03-22 19:17:30|||||||||45
1647976660000|2022-03-22 19:17:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|38
1647976670000|2022-03-22 19:17:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|33
1647976690000|2022-03-22 19:18:10|||||||||1
1647976710000|2022-03-22 19:18:30|||||||||6
1647976740000|2022-03-22 19:19:00|||||||||6
1647976780000|2022-03-22 19:19:40|||||||||2
1647976790000|2022-03-22 19:19:50|||||||||23
1647976800000|2022-03-22 19:20:00|14839.5|14835.5|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|54
1647976810000|2022-03-22 19:20:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|4
1647976830000|2022-03-22 19:20:30|||||||||2
1647976840000|2022-03-22 19:20:40|14844.2|14840.2|14842.6|14838.6|14844.2|14840.2|14842.6|14838.6|18
1647976850000|2022-03-22 19:20:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|43
1647976860000|2022-03-22 19:21:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|29
1647976890000|2022-03-22 19:21:30|||||||||18
1647976900000|2022-03-22 19:21:40|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|55
1647976910000|2022-03-22 19:21:50|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|26
1647976920000|2022-03-22 19:22:00|||||||||4
1647976940000|2022-03-22 19:22:20|||||||||2
1647976950000|2022-03-22 19:22:30|||||||||3
1647976970000|2022-03-22 19:22:50|||||||||2
1647976980000|2022-03-22 19:23:00|||||||||1
1647977000000|2022-03-22 19:23:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|19
1647977010000|2022-03-22 19:23:30|||||||||4
1647977020000|2022-03-22 19:23:40|||||||||3
1647977040000|2022-03-22 19:24:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|61
1647977050000|2022-03-22 19:24:10|14848.9|14844.9|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|70
1647977060000|2022-03-22 19:24:20|||||||||4
1647977070000|2022-03-22 19:24:30|||||||||35
1647977080000|2022-03-22 19:24:40|||||||||2
1647977090000|2022-03-22 19:24:50|14848.9|14844.9|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|18
1647977110000|2022-03-22 19:25:10|||||||||4
1647977120000|2022-03-22 19:25:20|||||||||1
1647977130000|2022-03-22 19:25:30|||||||||2
1647977140000|2022-03-22 19:25:40|||||||||13
1647977150000|2022-03-22 19:25:50|||||||||2
1647977170000|2022-03-22 19:26:10|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|16
1647977180000|2022-03-22 19:26:20|||||||||1
1647977190000|2022-03-22 19:26:30|||||||||2
1647977200000|2022-03-22 19:26:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|29
1647977210000|2022-03-22 19:26:50|||||||||11
1647977220000|2022-03-22 19:27:00|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|78
1647977240000|2022-03-22 19:27:20|||||||||20
1647977270000|2022-03-22 19:27:50|||||||||21
1647977300000|2022-03-22 19:28:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|175
1647977310000|2022-03-22 19:28:30|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|18
1647977320000|2022-03-22 19:28:40|||||||||113
1647977340000|2022-03-22 19:29:00|||||||||2
1647977360000|2022-03-22 19:29:20|||||||||1
1647977370000|2022-03-22 19:29:30|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|26
1647977380000|2022-03-22 19:29:40|14844.2|14840.2|14841.1|14837.1|14847.3|14843.3|14841.1|14837.1|137
1647977390000|2022-03-22 19:29:50|||||||||4
1647977400000|2022-03-22 19:30:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|18
1647977410000|2022-03-22 19:30:10|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|40
1647977420000|2022-03-22 19:30:20|||||||||71
1647977430000|2022-03-22 19:30:30|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|87
1647977440000|2022-03-22 19:30:40|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|72
1647977450000|2022-03-22 19:30:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|90
1647977460000|2022-03-22 19:31:00|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|87
1647977470000|2022-03-22 19:31:10|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|99
1647977480000|2022-03-22 19:31:20|14834.8|14830.8|14844.2|14840.2|14844.2|14840.2|14834.8|14830.8|301
1647977490000|2022-03-22 19:31:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|60
1647977500000|2022-03-22 19:31:40|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|197
1647977510000|2022-03-22 19:31:50|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|43
1647977520000|2022-03-22 19:32:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|58
1647977530000|2022-03-22 19:32:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|57
1647977540000|2022-03-22 19:32:20|||||||||7
1647977550000|2022-03-22 19:32:30|||||||||20
1647977560000|2022-03-22 19:32:40|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|67
1647977580000|2022-03-22 19:33:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|212
1647977590000|2022-03-22 19:33:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|27
1647977610000|2022-03-22 19:33:30|||||||||30
1647977620000|2022-03-22 19:33:40|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|114
1647977630000|2022-03-22 19:33:50|||||||||5
1647977640000|2022-03-22 19:34:00|||||||||1
1647977650000|2022-03-22 19:34:10|||||||||13
1647977660000|2022-03-22 19:34:20|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|27
1647977670000|2022-03-22 19:34:30|||||||||2
1647977680000|2022-03-22 19:34:40|||||||||1
1647977700000|2022-03-22 19:35:00|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|32
1647977710000|2022-03-22 19:35:10|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|109
1647977720000|2022-03-22 19:35:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|12
1647977730000|2022-03-22 19:35:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|39
1647977740000|2022-03-22 19:35:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14
1647977750000|2022-03-22 19:35:50|||||||||4
1647977760000|2022-03-22 19:36:00|||||||||1
1647977770000|2022-03-22 19:36:10|||||||||38
1647977800000|2022-03-22 19:36:40|||||||||6
1647977810000|2022-03-22 19:36:50|||||||||15
1647977820000|2022-03-22 19:37:00|||||||||2
1647977840000|2022-03-22 19:37:20|||||||||4
1647977850000|2022-03-22 19:37:30|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|44
1647977870000|2022-03-22 19:37:50|||||||||3
1647977880000|2022-03-22 19:38:00|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|19
1647977890000|2022-03-22 19:38:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|51
1647977900000|2022-03-22 19:38:20|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|101
1647977910000|2022-03-22 19:38:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|34
1647977920000|2022-03-22 19:38:40|||||||||1
1647977930000|2022-03-22 19:38:50|||||||||2
1647977940000|2022-03-22 19:39:00|||||||||4
1647977950000|2022-03-22 19:39:10|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|97
1647977960000|2022-03-22 19:39:20|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|37
1647977970000|2022-03-22 19:39:30|14828.6|14824.6|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|32
1647977980000|2022-03-22 19:39:40|||||||||3
1647977990000|2022-03-22 19:39:50|||||||||1
1647978000000|2022-03-22 19:40:00|||||||||1
1647978020000|2022-03-22 19:40:20|||||||||3
1647978030000|2022-03-22 19:40:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|64
1647978040000|2022-03-22 19:40:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|4
1647978050000|2022-03-22 19:40:50|||||||||20
1647978060000|2022-03-22 19:41:00|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|40
1647978070000|2022-03-22 19:41:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|13
1647978080000|2022-03-22 19:41:20|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|118
1647978090000|2022-03-22 19:41:30|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|13
1647978100000|2022-03-22 19:41:40|||||||||5
1647978110000|2022-03-22 19:41:50|14825.4|14821.4|14827|14823|14827|14823|14825.4|14821.4|29
1647978120000|2022-03-22 19:42:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|2
1647978140000|2022-03-22 19:42:20|||||||||6
1647978150000|2022-03-22 19:42:30|||||||||5
1647978170000|2022-03-22 19:42:50|||||||||5
1647978190000|2022-03-22 19:43:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|15
1647978200000|2022-03-22 19:43:20|||||||||16
1647978210000|2022-03-22 19:43:30|||||||||2
1647978230000|2022-03-22 19:43:50|||||||||1
1647978240000|2022-03-22 19:44:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|7
1647978250000|2022-03-22 19:44:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|13
1647978260000|2022-03-22 19:44:20|||||||||1
1647978280000|2022-03-22 19:44:40|||||||||1
1647978290000|2022-03-22 19:44:50|||||||||4
1647978310000|2022-03-22 19:45:10|||||||||4
1647978320000|2022-03-22 19:45:20|||||||||6
1647978330000|2022-03-22 19:45:30|||||||||25
1647978340000|2022-03-22 19:45:40|||||||||130
1647978350000|2022-03-22 19:45:50|||||||||9
1647978360000|2022-03-22 19:46:00|||||||||3
1647978370000|2022-03-22 19:46:10|||||||||4
1647978380000|2022-03-22 19:46:20|||||||||3
1647978390000|2022-03-22 19:46:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|19
1647978400000|2022-03-22 19:46:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|57
1647978410000|2022-03-22 19:46:50|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|30
1647978420000|2022-03-22 19:47:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|50
1647978430000|2022-03-22 19:47:10|||||||||1
1647978440000|2022-03-22 19:47:20|||||||||1
1647978450000|2022-03-22 19:47:30|||||||||15
1647978460000|2022-03-22 19:47:40|||||||||14
1647978470000|2022-03-22 19:47:50|||||||||5
1647978480000|2022-03-22 19:48:00|||||||||54
1647978510000|2022-03-22 19:48:30|||||||||32
1647978520000|2022-03-22 19:48:40|||||||||28
1647978530000|2022-03-22 19:48:50|||||||||3
1647978540000|2022-03-22 19:49:00|||||||||1
1647978550000|2022-03-22 19:49:10|||||||||36
1647978560000|2022-03-22 19:49:20|14827|14823|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|78
1647978570000|2022-03-22 19:49:30|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|57
1647978580000|2022-03-22 19:49:40|||||||||1
1647978590000|2022-03-22 19:49:50|||||||||29
1647978600000|2022-03-22 19:50:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|100
1647978610000|2022-03-22 19:50:10|||||||||3
1647978620000|2022-03-22 19:50:20|||||||||2
1647978640000|2022-03-22 19:50:40|||||||||1
1647978650000|2022-03-22 19:50:50|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|42
1647978660000|2022-03-22 19:51:00|||||||||1
1647978670000|2022-03-22 19:51:10|||||||||3
1647978680000|2022-03-22 19:51:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|8
1647978690000|2022-03-22 19:51:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|31
1647978700000|2022-03-22 19:51:40|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|11
1647978710000|2022-03-22 19:51:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|31
1647978720000|2022-03-22 19:52:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|17
1647978730000|2022-03-22 19:52:10|||||||||3
1647978740000|2022-03-22 19:52:20|||||||||79
1647978750000|2022-03-22 19:52:30|||||||||73
1647978760000|2022-03-22 19:52:40|||||||||65
1647978770000|2022-03-22 19:52:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|81
1647978780000|2022-03-22 19:53:00|||||||||20
1647978790000|2022-03-22 19:53:10|||||||||2
1647978800000|2022-03-22 19:53:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|444
1647978810000|2022-03-22 19:53:30|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|40
1647978820000|2022-03-22 19:53:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|193
1647978830000|2022-03-22 19:53:50|||||||||159
1647978840000|2022-03-22 19:54:00|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|199
1647978850000|2022-03-22 19:54:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|141
1647978860000|2022-03-22 19:54:20|||||||||18
1647978870000|2022-03-22 19:54:30|||||||||189
1647978890000|2022-03-22 19:54:50|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|240
1647978900000|2022-03-22 19:55:00|||||||||104
1647978910000|2022-03-22 19:55:10|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|200
1647978930000|2022-03-22 19:55:30|||||||||15
1647978940000|2022-03-22 19:55:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|86
1647978950000|2022-03-22 19:55:50|||||||||2
1647978960000|2022-03-22 19:56:00|||||||||4
1647978970000|2022-03-22 19:56:10|||||||||73
1647978980000|2022-03-22 19:56:20|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|29
1647978990000|2022-03-22 19:56:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|23
1647979000000|2022-03-22 19:56:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|58
1647979010000|2022-03-22 19:56:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|44
1647979020000|2022-03-22 19:57:00|||||||||39
1647979030000|2022-03-22 19:57:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|48
1647979040000|2022-03-22 19:57:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|77
1647979050000|2022-03-22 19:57:30|||||||||34
1647979060000|2022-03-22 19:57:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|49
1647979070000|2022-03-22 19:57:50|||||||||51
1647979080000|2022-03-22 19:58:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|47
1647979090000|2022-03-22 19:58:10|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|137
1647979100000|2022-03-22 19:58:20|||||||||43
1647979110000|2022-03-22 19:58:30|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14836.4|14832.4|89
1647979120000|2022-03-22 19:58:40|||||||||53
1647979130000|2022-03-22 19:58:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|161
1647979140000|2022-03-22 19:59:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|78
1647979150000|2022-03-22 19:59:10|||||||||72
1647979160000|2022-03-22 19:59:20|||||||||117
1647979170000|2022-03-22 19:59:30|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|329
1647979180000|2022-03-22 19:59:40|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|250
1647979190000|2022-03-22 19:59:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|312
1647979200000|2022-03-22 20:00:00|14847.3|14843.3|14844.2|14840.2|14850.4|14846.4|14841.1|14837.1|160
1647979210000|2022-03-22 20:00:10|||||||||43
1647979220000|2022-03-22 20:00:20|||||||||61
1647979230000|2022-03-22 20:00:30|||||||||55
1647979240000|2022-03-22 20:00:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|142
1647979250000|2022-03-22 20:00:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|122
1647979260000|2022-03-22 20:01:00|||||||||1
1647979270000|2022-03-22 20:01:10|||||||||6
1647979280000|2022-03-22 20:01:20|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|177
1647979290000|2022-03-22 20:01:30|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|12
1647979300000|2022-03-22 20:01:40|||||||||2
1647979310000|2022-03-22 20:01:50|||||||||17
1647979320000|2022-03-22 20:02:00|||||||||1
1647979330000|2022-03-22 20:02:10|||||||||10
1647979340000|2022-03-22 20:02:20|||||||||80
1647979350000|2022-03-22 20:02:30|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|224
1647979370000|2022-03-22 20:02:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|53
1647979380000|2022-03-22 20:03:00|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|118
1647979390000|2022-03-22 20:03:10|||||||||2
1647979420000|2022-03-22 20:03:40|||||||||38
1647979430000|2022-03-22 20:03:50|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|42
1647979440000|2022-03-22 20:04:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|5
1647979450000|2022-03-22 20:04:10|||||||||10
1647979460000|2022-03-22 20:04:20|||||||||3
1647979470000|2022-03-22 20:04:30|||||||||1
1647979480000|2022-03-22 20:04:40|||||||||6
1647979490000|2022-03-22 20:04:50|||||||||3
1647979500000|2022-03-22 20:05:00|||||||||2
1647979510000|2022-03-22 20:05:10|||||||||1
1647979520000|2022-03-22 20:05:20|||||||||2
1647979530000|2022-03-22 20:05:30|||||||||4
1647979540000|2022-03-22 20:05:40|||||||||4
1647979550000|2022-03-22 20:05:50|||||||||8
1647979560000|2022-03-22 20:06:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|55
1647979570000|2022-03-22 20:06:10|||||||||5
1647979580000|2022-03-22 20:06:20|||||||||7
1647979590000|2022-03-22 20:06:30|||||||||15
1647979600000|2022-03-22 20:06:40|||||||||1
1647979610000|2022-03-22 20:06:50|||||||||24
1647979620000|2022-03-22 20:07:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|58
1647979630000|2022-03-22 20:07:10|||||||||29
1647979640000|2022-03-22 20:07:20|||||||||2
1647979650000|2022-03-22 20:07:30|||||||||25
1647979660000|2022-03-22 20:07:40|||||||||3
1647979670000|2022-03-22 20:07:50|||||||||2
1647979680000|2022-03-22 20:08:00|||||||||4
1647979690000|2022-03-22 20:08:10|||||||||1
1647979700000|2022-03-22 20:08:20|||||||||5
1647979710000|2022-03-22 20:08:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|23
1647979720000|2022-03-22 20:08:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|117
1647979730000|2022-03-22 20:08:50|||||||||2
1647979740000|2022-03-22 20:09:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|105
1647979750000|2022-03-22 20:09:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|21
1647979760000|2022-03-22 20:09:20|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|30
1647979770000|2022-03-22 20:09:30|||||||||2
1647979780000|2022-03-22 20:09:40|||||||||2
1647979790000|2022-03-22 20:09:50|||||||||32
1647979800000|2022-03-22 20:10:00|||||||||10
1647979810000|2022-03-22 20:10:10|||||||||9
1647979820000|2022-03-22 20:10:20|||||||||2
1647979830000|2022-03-22 20:10:30|||||||||3
1647979840000|2022-03-22 20:10:40|||||||||1
1647979850000|2022-03-22 20:10:50|||||||||2
1647979860000|2022-03-22 20:11:00|||||||||4
1647979870000|2022-03-22 20:11:10|||||||||5
1647979880000|2022-03-22 20:11:20|||||||||12
1647979890000|2022-03-22 20:11:30|||||||||2
1647979910000|2022-03-22 20:11:50|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|47
1647979920000|2022-03-22 20:12:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|11
1647979930000|2022-03-22 20:12:10|||||||||1
1647979940000|2022-03-22 20:12:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|28
1647979950000|2022-03-22 20:12:30|||||||||4
1647979960000|2022-03-22 20:12:40|||||||||61
1647979970000|2022-03-22 20:12:50|||||||||19
1647979990000|2022-03-22 20:13:10|||||||||30
1647980000000|2022-03-22 20:13:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|42
1647980010000|2022-03-22 20:13:30|||||||||1
1647980020000|2022-03-22 20:13:40|||||||||12
1647980030000|2022-03-22 20:13:50|||||||||1
1647980040000|2022-03-22 20:14:00|||||||||2
1647980050000|2022-03-22 20:14:10|||||||||1
1647980060000|2022-03-22 20:14:20|||||||||4
1647980070000|2022-03-22 20:14:30|||||||||2
1647980080000|2022-03-22 20:14:40|||||||||3
1647980090000|2022-03-22 20:14:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|284
1647980110000|2022-03-22 20:15:10|||||||||99
1647980120000|2022-03-22 20:15:20|||||||||2
1647980130000|2022-03-22 20:15:30|||||||||12
1647980140000|2022-03-22 20:15:40|||||||||11
1647980150000|2022-03-22 20:15:50|||||||||56
1647980160000|2022-03-22 20:16:00|||||||||3
1647980180000|2022-03-22 20:16:20|||||||||2
1647980190000|2022-03-22 20:16:30|||||||||2
1647980200000|2022-03-22 20:16:40|||||||||20
1647980220000|2022-03-22 20:17:00|||||||||24
1647980230000|2022-03-22 20:17:10|||||||||37
1647980240000|2022-03-22 20:17:20|||||||||1
1647980250000|2022-03-22 20:17:30|||||||||2
1647980260000|2022-03-22 20:17:40|||||||||1
1647980270000|2022-03-22 20:17:50|||||||||2
1647980280000|2022-03-22 20:18:00|||||||||19
1647980290000|2022-03-22 20:18:10|||||||||6
1647980300000|2022-03-22 20:18:20|||||||||2
1647980310000|2022-03-22 20:18:30|||||||||1
1647980320000|2022-03-22 20:18:40|||||||||2
1647980330000|2022-03-22 20:18:50|||||||||11
1647980340000|2022-03-22 20:19:00|||||||||2
1647980350000|2022-03-22 20:19:10|||||||||1
1647980360000|2022-03-22 20:19:20|||||||||4
1647980370000|2022-03-22 20:19:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|7
1647980380000|2022-03-22 20:19:40|||||||||13
1647980400000|2022-03-22 20:20:00|||||||||228
1647980410000|2022-03-22 20:20:10|||||||||3
1647980420000|2022-03-22 20:20:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|9
1647980450000|2022-03-22 20:20:50|||||||||2
1647980460000|2022-03-22 20:21:00|||||||||3
1647980470000|2022-03-22 20:21:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|51
1647980480000|2022-03-22 20:21:20|||||||||2
1647980490000|2022-03-22 20:21:30|||||||||2
1647980500000|2022-03-22 20:21:40|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|268
1647980510000|2022-03-22 20:21:50|||||||||3
1647980520000|2022-03-22 20:22:00|||||||||5
1647980530000|2022-03-22 20:22:10|||||||||11
1647980540000|2022-03-22 20:22:20|||||||||9
1647980550000|2022-03-22 20:22:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|13
1647980570000|2022-03-22 20:22:50|||||||||1
1647980580000|2022-03-22 20:23:00|||||||||55
1647980590000|2022-03-22 20:23:10|||||||||44
1647980600000|2022-03-22 20:23:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|139
1647980610000|2022-03-22 20:23:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|5
1647980620000|2022-03-22 20:23:40|||||||||1
1647980630000|2022-03-22 20:23:50|||||||||1
1647980650000|2022-03-22 20:24:10|||||||||3
1647980660000|2022-03-22 20:24:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|31
1647980670000|2022-03-22 20:24:30|||||||||2
1647980680000|2022-03-22 20:24:40|||||||||7
1647980690000|2022-03-22 20:24:50|||||||||1
1647980700000|2022-03-22 20:25:00|||||||||3
1647980710000|2022-03-22 20:25:10|||||||||2
1647980720000|2022-03-22 20:25:20|||||||||1
1647980730000|2022-03-22 20:25:30|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|8
1647980740000|2022-03-22 20:25:40|||||||||1
1647980750000|2022-03-22 20:25:50|||||||||2
1647980760000|2022-03-22 20:26:00|||||||||1
1647980770000|2022-03-22 20:26:10|||||||||2
1647980780000|2022-03-22 20:26:20|||||||||1
1647980790000|2022-03-22 20:26:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|99
1647980800000|2022-03-22 20:26:40|||||||||21
1647980810000|2022-03-22 20:26:50|||||||||2
1647980820000|2022-03-22 20:27:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|308
1647980830000|2022-03-22 20:27:10|||||||||2
1647980840000|2022-03-22 20:27:20|||||||||6
1647980850000|2022-03-22 20:27:30|||||||||4
1647980870000|2022-03-22 20:27:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|160
1647980880000|2022-03-22 20:28:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|86
1647980890000|2022-03-22 20:28:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|42
1647980900000|2022-03-22 20:28:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|30
1647980910000|2022-03-22 20:28:30|||||||||2
1647980920000|2022-03-22 20:28:40|||||||||4
1647980930000|2022-03-22 20:28:50|||||||||3
1647980940000|2022-03-22 20:29:00|||||||||3
1647980950000|2022-03-22 20:29:10|||||||||2
1647980970000|2022-03-22 20:29:30|||||||||3
1647980980000|2022-03-22 20:29:40|||||||||1
1647980990000|2022-03-22 20:29:50|||||||||2
1647981000000|2022-03-22 20:30:00|||||||||9
1647981010000|2022-03-22 20:30:10|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|19
1647981020000|2022-03-22 20:30:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|109
1647981030000|2022-03-22 20:30:30|||||||||4
1647981040000|2022-03-22 20:30:40|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|68
1647981050000|2022-03-22 20:30:50|||||||||3
1647981060000|2022-03-22 20:31:00|14827|14823|14825.4|14821.4|14827|14823|14825.4|14821.4|22
1647981070000|2022-03-22 20:31:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|23
1647981080000|2022-03-22 20:31:20|||||||||10
1647981090000|2022-03-22 20:31:30|||||||||1
1647981100000|2022-03-22 20:31:40|||||||||4
1647981120000|2022-03-22 20:32:00|||||||||1
1647981130000|2022-03-22 20:32:10|||||||||1
1647981150000|2022-03-22 20:32:30|||||||||15
1647981180000|2022-03-22 20:33:00|||||||||5
1647981190000|2022-03-22 20:33:10|||||||||8
1647981210000|2022-03-22 20:33:30|||||||||15
1647981230000|2022-03-22 20:33:50|||||||||4
1647981240000|2022-03-22 20:34:00|||||||||3
1647981250000|2022-03-22 20:34:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|300
1647981260000|2022-03-22 20:34:20|||||||||6
1647981270000|2022-03-22 20:34:30|||||||||23
1647981280000|2022-03-22 20:34:40|||||||||1
1647981300000|2022-03-22 20:35:00|||||||||4
1647981310000|2022-03-22 20:35:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|154
1647981380000|2022-03-22 20:36:20|||||||||5
1647981390000|2022-03-22 20:36:30|||||||||1
1647981400000|2022-03-22 20:36:40|||||||||1
1647981420000|2022-03-22 20:37:00|||||||||3
1647981480000|2022-03-22 20:38:00|||||||||1
1647981490000|2022-03-22 20:38:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|56
1647981500000|2022-03-22 20:38:20|||||||||11
1647981510000|2022-03-22 20:38:30|||||||||104
1647981520000|2022-03-22 20:38:40|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|20
1647981530000|2022-03-22 20:38:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|47
1647981540000|2022-03-22 20:39:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|215
1647981560000|2022-03-22 20:39:20|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|55
1647981580000|2022-03-22 20:39:40|||||||||5
1647981590000|2022-03-22 20:39:50|||||||||50
1647981620000|2022-03-22 20:40:20|||||||||1
1647981670000|2022-03-22 20:41:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|62
1647981690000|2022-03-22 20:41:30|||||||||1
1647981700000|2022-03-22 20:41:40|||||||||35
1647981720000|2022-03-22 20:42:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|195
1647981730000|2022-03-22 20:42:10|||||||||3
1647981750000|2022-03-22 20:42:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|6
1647981770000|2022-03-22 20:42:50|||||||||2
1647981780000|2022-03-22 20:43:00|||||||||2
1647981800000|2022-03-22 20:43:20|||||||||1
1647981820000|2022-03-22 20:43:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|12
1647981830000|2022-03-22 20:43:50|||||||||1
1647981840000|2022-03-22 20:44:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|2
1647981860000|2022-03-22 20:44:20|||||||||142
1647981890000|2022-03-22 20:44:50|||||||||5
1647981900000|2022-03-22 20:45:00|||||||||51
1647981910000|2022-03-22 20:45:10|||||||||36
1647981920000|2022-03-22 20:45:20|||||||||9
1647981930000|2022-03-22 20:45:30|||||||||2
1647981960000|2022-03-22 20:46:00|||||||||9
1647981970000|2022-03-22 20:46:10|||||||||10
1647982000000|2022-03-22 20:46:40|||||||||2
1647982030000|2022-03-22 20:47:10|||||||||5
1647982040000|2022-03-22 20:47:20|||||||||8
1647982070000|2022-03-22 20:47:50|||||||||7
1647982100000|2022-03-22 20:48:20|||||||||9
1647982110000|2022-03-22 20:48:30|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|122
1647982160000|2022-03-22 20:49:20|||||||||25
1647982170000|2022-03-22 20:49:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|90
1647982180000|2022-03-22 20:49:40|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|161
1647982190000|2022-03-22 20:49:50|||||||||22
1647982220000|2022-03-22 20:50:20|||||||||10
1647982230000|2022-03-22 20:50:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|29
1647982250000|2022-03-22 20:50:50|||||||||2
1647982270000|2022-03-22 20:51:10|||||||||19
1647982290000|2022-03-22 20:51:30|||||||||29
1647982310000|2022-03-22 20:51:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|87
1647982320000|2022-03-22 20:52:00|||||||||1
1647982330000|2022-03-22 20:52:10|||||||||20
1647982340000|2022-03-22 20:52:20|14836.4|14832.4|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|152
1647982350000|2022-03-22 20:52:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|27
1647982360000|2022-03-22 20:52:40|||||||||5
1647982380000|2022-03-22 20:53:00|||||||||2
1647982490000|2022-03-22 20:54:50|||||||||1
1647982500000|2022-03-22 20:55:00|||||||||8
1647982510000|2022-03-22 20:55:10|||||||||1
1647982520000|2022-03-22 20:55:20|||||||||1
1647982550000|2022-03-22 20:55:50|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|383
1647982560000|2022-03-22 20:56:00|||||||||2
1647982570000|2022-03-22 20:56:10|||||||||1
1647982580000|2022-03-22 20:56:20|||||||||1
1647982590000|2022-03-22 20:56:30|||||||||32
1647982600000|2022-03-22 20:56:40|||||||||12
1647982620000|2022-03-22 20:57:00|||||||||8
1647982630000|2022-03-22 20:57:10|||||||||53
1647982650000|2022-03-22 20:57:30|||||||||31
1647982660000|2022-03-22 20:57:40|||||||||35
1647982670000|2022-03-22 20:57:50|||||||||6
1647982690000|2022-03-22 20:58:10|||||||||3
1647982710000|2022-03-22 20:58:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|93
1647982740000|2022-03-22 20:59:00|||||||||11
1647982750000|2022-03-22 20:59:10|||||||||7
1647982760000|2022-03-22 20:59:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|71
1647982770000|2022-03-22 20:59:30|||||||||14
1647982780000|2022-03-22 20:59:40|||||||||32
1647986400000|2022-03-22 22:00:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|1
1647986410000|2022-03-22 22:00:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|81
1647986420000|2022-03-22 22:00:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|40
1647986440000|2022-03-22 22:00:40|||||||||5
1647986450000|2022-03-22 22:00:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|27
1647986460000|2022-03-22 22:01:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|80
1647986470000|2022-03-22 22:01:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|36
1647986480000|2022-03-22 22:01:20|||||||||5
1647986490000|2022-03-22 22:01:30|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|5
1647986500000|2022-03-22 22:01:40|||||||||3
1647986530000|2022-03-22 22:02:10|||||||||1
1647986540000|2022-03-22 22:02:20|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|13
1647986550000|2022-03-22 22:02:30|||||||||1
1647986580000|2022-03-22 22:03:00|||||||||10
1647986620000|2022-03-22 22:03:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|29
1647986630000|2022-03-22 22:03:50|||||||||4
1647986640000|2022-03-22 22:04:00|14845.8|14841.8|14845.8|14841.8|14845.8|14841.8|14845.8|14841.8|3
1647986650000|2022-03-22 22:04:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14845.8|14841.8|4
1647986670000|2022-03-22 22:04:30|||||||||5
1647986690000|2022-03-22 22:04:50|14844.2|14840.2|14845.8|14841.8|14845.8|14841.8|14844.2|14840.2|4
1647986710000|2022-03-22 22:05:10|14844.2|14840.2|14845.8|14841.8|14845.8|14841.8|14844.2|14840.2|1
1647986720000|2022-03-22 22:05:20|14844.2|14840.2|14845.8|14841.8|14845.8|14841.8|14844.2|14840.2|0
1647986730000|2022-03-22 22:05:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|0
1647986860000|2022-03-22 22:07:40|||||||||1
1647986880000|2022-03-22 22:08:00|14845.8|14841.8|14845.8|14841.8|14845.8|14841.8|14845.8|14841.8|19
1647986890000|2022-03-22 22:08:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|4
1647986910000|2022-03-22 22:08:30|||||||||1
1647987060000|2022-03-22 22:11:00|||||||||1
1647987170000|2022-03-22 22:12:50|||||||||7
1647987270000|2022-03-22 22:14:30|||||||||1
1647987300000|2022-03-22 22:15:00|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|22
1647987310000|2022-03-22 22:15:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|1
1647987320000|2022-03-22 22:15:20|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|0
1647987330000|2022-03-22 22:15:30|14841.1|14837.1|14842.6|14838.6|14842.6|14838.6|14841.1|14837.1|2
1647987350000|2022-03-22 22:15:50|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|3
1647987360000|2022-03-22 22:16:00|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|12
1647987370000|2022-03-22 22:16:10|14841.1|14837.1|14842.6|14838.6|14842.6|14838.6|14841.1|14837.1|2
1647987400000|2022-03-22 22:16:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|3
1647987410000|2022-03-22 22:16:50|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14841.1|14837.1|8
1647987420000|2022-03-22 22:17:00|14841.1|14837.1|14842.6|14838.6|14842.6|14838.6|14841.1|14837.1|2
1647987490000|2022-03-22 22:18:10|14841.1|14837.1|14842.6|14838.6|14842.6|14838.6|14841.1|14837.1|4
1647987510000|2022-03-22 22:18:30|||||||||2
1647987520000|2022-03-22 22:18:40|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|3
1647987560000|2022-03-22 22:19:20|14842.6|14838.6|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|12
1647987580000|2022-03-22 22:19:40|||||||||1
1647987660000|2022-03-22 22:21:00|||||||||3
1647987690000|2022-03-22 22:21:30|||||||||1
1647987770000|2022-03-22 22:22:50|||||||||6
1647987780000|2022-03-22 22:23:00|||||||||2
1647987790000|2022-03-22 22:23:10|||||||||10
1647987850000|2022-03-22 22:24:10|||||||||1
1647987860000|2022-03-22 22:24:20|||||||||1
1647987900000|2022-03-22 22:25:00|||||||||2
1647987930000|2022-03-22 22:25:30|||||||||23
1647987980000|2022-03-22 22:26:20|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|16
1647988010000|2022-03-22 22:26:50|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|11
1647988030000|2022-03-22 22:27:10|||||||||8
1647988080000|2022-03-22 22:28:00|||||||||5
1647988100000|2022-03-22 22:28:20|||||||||4
1647988140000|2022-03-22 22:29:00|||||||||1
1647988150000|2022-03-22 22:29:10|||||||||7
1647988220000|2022-03-22 22:30:20|||||||||8
1647988270000|2022-03-22 22:31:10|||||||||7
1647988310000|2022-03-22 22:31:50|||||||||2
1647988340000|2022-03-22 22:32:20|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|10
1647988390000|2022-03-22 22:33:10|||||||||7
1647988410000|2022-03-22 22:33:30|14837.9|14833.9|14839.5|14835.5|14839.5|14835.5|14837.9|14833.9|3
1647988440000|2022-03-22 22:34:00|14837.9|14833.9|14839.5|14835.5|14839.5|14835.5|14837.9|14833.9|1
1647988450000|2022-03-22 22:34:10|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|8
1647988460000|2022-03-22 22:34:20|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|7
1647988470000|2022-03-22 22:34:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|0
1647988480000|2022-03-22 22:34:40|14839.5|14835.5|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|5
1647988490000|2022-03-22 22:34:50|||||||||6
1647988500000|2022-03-22 22:35:00|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|2
1647988550000|2022-03-22 22:35:50|||||||||2
1647988560000|2022-03-22 22:36:00|||||||||1
1647988620000|2022-03-22 22:37:00|||||||||1
1647988630000|2022-03-22 22:37:10|||||||||10
1647988640000|2022-03-22 22:37:20|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|25
1647988650000|2022-03-22 22:37:30|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|2
1647988660000|2022-03-22 22:37:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|0
1647988680000|2022-03-22 22:38:00|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|1
1647988690000|2022-03-22 22:38:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|0
1647988700000|2022-03-22 22:38:20|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|1
1647988710000|2022-03-22 22:38:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|0
1647988720000|2022-03-22 22:38:40|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|1
1647988740000|2022-03-22 22:39:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|0
1647988790000|2022-03-22 22:39:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|108
1647988840000|2022-03-22 22:40:40|||||||||1
1647988850000|2022-03-22 22:40:50|||||||||2
1647988910000|2022-03-22 22:41:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|33
1647988920000|2022-03-22 22:42:00|||||||||1
1647988930000|2022-03-22 22:42:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|15
1647988970000|2022-03-22 22:42:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|16
1647988980000|2022-03-22 22:43:00|||||||||4
1647988990000|2022-03-22 22:43:10|||||||||1
1647989030000|2022-03-22 22:43:50|||||||||12
1647989070000|2022-03-22 22:44:30|||||||||1
1647989090000|2022-03-22 22:44:50|||||||||1
1647989130000|2022-03-22 22:45:30|||||||||1
1647989140000|2022-03-22 22:45:40|||||||||1
1647989150000|2022-03-22 22:45:50|||||||||1
1647989170000|2022-03-22 22:46:10|||||||||1
1647989190000|2022-03-22 22:46:30|||||||||6
1647989200000|2022-03-22 22:46:40|||||||||22
1647989210000|2022-03-22 22:46:50|||||||||1
1647989250000|2022-03-22 22:47:30|||||||||1
1647989260000|2022-03-22 22:47:40|||||||||1
1647989280000|2022-03-22 22:48:00|||||||||1
1647989320000|2022-03-22 22:48:40|||||||||1
1647989330000|2022-03-22 22:48:50|||||||||1
1647989340000|2022-03-22 22:49:00|||||||||1
1647989360000|2022-03-22 22:49:20|||||||||1
1647989370000|2022-03-22 22:49:30|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|18
1647989380000|2022-03-22 22:49:40|||||||||1
1647989410000|2022-03-22 22:50:10|||||||||1
1647989430000|2022-03-22 22:50:30|||||||||2
1647989440000|2022-03-22 22:50:40|||||||||7
1647989450000|2022-03-22 22:50:50|||||||||2
1647989460000|2022-03-22 22:51:00|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|2
1647989490000|2022-03-22 22:51:30|||||||||1
1647989500000|2022-03-22 22:51:40|||||||||2
1647989550000|2022-03-22 22:52:30|||||||||1
1647989560000|2022-03-22 22:52:40|||||||||1
1647989570000|2022-03-22 22:52:50|||||||||1
1647989580000|2022-03-22 22:53:00|||||||||1
1647989590000|2022-03-22 22:53:10|||||||||1
1647989610000|2022-03-22 22:53:30|||||||||1
1647989620000|2022-03-22 22:53:40|||||||||1
1647989680000|2022-03-22 22:54:40|||||||||22
1647989720000|2022-03-22 22:55:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|8
1647989730000|2022-03-22 22:55:30|14825.4|14821.4|14825.4|14821.4|14827|14823|14825.4|14821.4|18
1647989740000|2022-03-22 22:55:40|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|16
1647989750000|2022-03-22 22:55:50|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|15
1647989760000|2022-03-22 22:56:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|15
1647989770000|2022-03-22 22:56:10|14827|14823|14825.4|14821.4|14827|14823|14825.4|14821.4|12
1647989780000|2022-03-22 22:56:20|||||||||1
1647989820000|2022-03-22 22:57:00|14827|14823|14827|14823|14827|14823|14827|14823|4
1647989830000|2022-03-22 22:57:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|0
1647989860000|2022-03-22 22:57:40|||||||||43
1647989950000|2022-03-22 22:59:10|||||||||1
1647990000000|2022-03-22 23:00:00|14827|14823|14827|14823|14827|14823|14825.4|14821.4|7
1647990010000|2022-03-22 23:00:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|0
1647990070000|2022-03-22 23:01:10|||||||||1
1647990080000|2022-03-22 23:01:20|14827|14823|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|3
1647990100000|2022-03-22 23:01:40|||||||||1
1647990130000|2022-03-22 23:02:10|||||||||1
1647990170000|2022-03-22 23:02:50|||||||||2
1647990230000|2022-03-22 23:03:50|||||||||3
1647990240000|2022-03-22 23:04:00|14827|14823|14827|14823|14827|14823|14827|14823|24
1647990250000|2022-03-22 23:04:10|||||||||1
1647990290000|2022-03-22 23:04:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|2
1647990350000|2022-03-22 23:05:50|||||||||3
1647990390000|2022-03-22 23:06:30|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|13
1647990420000|2022-03-22 23:07:00|14823.9|14819.9|14822.3|14818.3|14823.9|14819.9|14822.3|14818.3|4
1647990430000|2022-03-22 23:07:10|14823.9|14819.9|14823.9|14819.9|14823.9|14819.9|14823.9|14819.9|0
1647990450000|2022-03-22 23:07:30|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|0
1647990460000|2022-03-22 23:07:40|14823.9|14819.9|14823.9|14819.9|14823.9|14819.9|14823.9|14819.9|0
1647990470000|2022-03-22 23:07:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|0
1647990480000|2022-03-22 23:08:00|14823.9|14819.9|14823.9|14819.9|14825.4|14821.4|14822.3|14818.3|12
1647990490000|2022-03-22 23:08:10|14825.4|14821.4|14823.9|14819.9|14825.4|14821.4|14823.9|14819.9|0
1647990500000|2022-03-22 23:08:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|0
1647990510000|2022-03-22 23:08:30|14823.9|14819.9|14823.9|14819.9|14823.9|14819.9|14823.9|14819.9|7
1647990530000|2022-03-22 23:08:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|0
1647990540000|2022-03-22 23:09:00|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|9
1647990570000|2022-03-22 23:09:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14827|14823|12
1647990590000|2022-03-22 23:09:50|||||||||12
1647990610000|2022-03-22 23:10:10|||||||||1
1647990710000|2022-03-22 23:11:50|||||||||1
1647990720000|2022-03-22 23:12:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|7
1647990750000|2022-03-22 23:12:30|||||||||1
1647990830000|2022-03-22 23:13:50|||||||||4
1647990890000|2022-03-22 23:14:50|||||||||2
1647990900000|2022-03-22 23:15:00|||||||||1
1647990920000|2022-03-22 23:15:20|||||||||1
1647990930000|2022-03-22 23:15:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|30
1647990940000|2022-03-22 23:15:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|32
1647990970000|2022-03-22 23:16:10|||||||||2
1647991010000|2022-03-22 23:16:50|||||||||3
1647991020000|2022-03-22 23:17:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|11
1647991080000|2022-03-22 23:18:00|||||||||34
1647991150000|2022-03-22 23:19:10|||||||||1
1647991200000|2022-03-22 23:20:00|||||||||1
1647991250000|2022-03-22 23:20:50|||||||||1
1647991260000|2022-03-22 23:21:00|||||||||6
1647991290000|2022-03-22 23:21:30|||||||||1
1647991300000|2022-03-22 23:21:40|||||||||1
1647991320000|2022-03-22 23:22:00|||||||||1
1647991340000|2022-03-22 23:22:20|||||||||1
1647991350000|2022-03-22 23:22:30|||||||||1
1647991380000|2022-03-22 23:23:00|||||||||1
1647991390000|2022-03-22 23:23:10|||||||||1
1647991400000|2022-03-22 23:23:20|||||||||1
1647991420000|2022-03-22 23:23:40|||||||||3
1647991430000|2022-03-22 23:23:50|||||||||1
1647991470000|2022-03-22 23:24:30|||||||||1
1647991490000|2022-03-22 23:24:50|||||||||1
1647991520000|2022-03-22 23:25:20|||||||||1
1647991530000|2022-03-22 23:25:30|||||||||9
1647991540000|2022-03-22 23:25:40|||||||||1
1647991610000|2022-03-22 23:26:50|||||||||1
1647991640000|2022-03-22 23:27:20|||||||||1
1647991710000|2022-03-22 23:28:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|35
1647991720000|2022-03-22 23:28:40|||||||||3
1647991790000|2022-03-22 23:29:50|||||||||1
1647991810000|2022-03-22 23:30:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|28
1647991820000|2022-03-22 23:30:20|||||||||2
1647991830000|2022-03-22 23:30:30|||||||||2
1647991840000|2022-03-22 23:30:40|||||||||1
1647991880000|2022-03-22 23:31:20|||||||||1
1647991970000|2022-03-22 23:32:50|14833.3|14829.3|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|3
1647991990000|2022-03-22 23:33:10|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|9
1647992000000|2022-03-22 23:33:20|||||||||5
1647992020000|2022-03-22 23:33:40|||||||||1
1647992040000|2022-03-22 23:34:00|||||||||1
1647992060000|2022-03-22 23:34:20|||||||||1
1647992070000|2022-03-22 23:34:30|||||||||1
1647992100000|2022-03-22 23:35:00|||||||||4
1647992120000|2022-03-22 23:35:20|||||||||2
1647992140000|2022-03-22 23:35:40|||||||||1
1647992160000|2022-03-22 23:36:00|||||||||1
1647992200000|2022-03-22 23:36:40|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|48
1647992210000|2022-03-22 23:36:50|14830.1|14826.1|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|17
1647992220000|2022-03-22 23:37:00|14830.1|14826.1|14828.6|14824.6|14830.1|14826.1|14828.6|14824.6|10
1647992240000|2022-03-22 23:37:20|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|5
1647992250000|2022-03-22 23:37:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|0
1647992280000|2022-03-22 23:38:00|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|1
1647992290000|2022-03-22 23:38:10|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|21
1647992360000|2022-03-22 23:39:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|7
1647992370000|2022-03-22 23:39:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|39
1647992480000|2022-03-22 23:41:20|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|15
1647992490000|2022-03-22 23:41:30|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|17
1647992520000|2022-03-22 23:42:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|5
1647992630000|2022-03-22 23:43:50|14833.3|14829.3|14833.3|14829.3|14833.3|14829.3|14833.3|14829.3|4
1647992640000|2022-03-22 23:44:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|0
1647992790000|2022-03-22 23:46:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|11
1647992800000|2022-03-22 23:46:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|5
1647992870000|2022-03-22 23:47:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|4
1647992880000|2022-03-22 23:48:00|||||||||3
1647993160000|2022-03-22 23:52:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|28
1647993180000|2022-03-22 23:53:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|17
1647993220000|2022-03-22 23:53:40|||||||||1
1647993240000|2022-03-22 23:54:00|||||||||10
1647993280000|2022-03-22 23:54:40|14836.4|14832.4|14834.8|14830.8|14836.4|14832.4|14834.8|14830.8|12
1647993290000|2022-03-22 23:54:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|0
1647993310000|2022-03-22 23:55:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|5
1647993330000|2022-03-22 23:55:30|14836.4|14832.4|14836.4|14832.4|14837.9|14833.9|14836.4|14832.4|3
1647993370000|2022-03-22 23:56:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|3
1647993390000|2022-03-22 23:56:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|3
1647993400000|2022-03-22 23:56:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|8
1647993420000|2022-03-22 23:57:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|10
1647993460000|2022-03-22 23:57:40|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|12
1647993470000|2022-03-22 23:57:50|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|8
1647993490000|2022-03-22 23:58:10|14830.1|14826.1|14828.6|14824.6|14830.1|14826.1|14828.6|14824.6|1
1647993500000|2022-03-22 23:58:20|||||||||4
1647993560000|2022-03-22 23:59:20|14825.4|14821.4|14819.2|14815.2|14825.4|14821.4|14819.2|14815.2|18
1647993570000|2022-03-22 23:59:30|||||||||2
1647993580000|2022-03-22 23:59:40|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|19
1647993590000|2022-03-22 23:59:50|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|6
1647993600000|2022-03-23 00:00:00|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|5
1647993610000|2022-03-23 00:00:10|14823.9|14819.9|14822.3|14818.3|14823.9|14819.9|14822.3|14818.3|2
1647993620000|2022-03-23 00:00:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|4
1647993630000|2022-03-23 00:00:30|||||||||1
1647993660000|2022-03-23 00:01:00|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14823.9|14819.9|6
1647993680000|2022-03-23 00:01:20|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|7
1647993700000|2022-03-23 00:01:40|14827|14823|14827|14823|14827|14823|14827|14823|3
1647993710000|2022-03-23 00:01:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|5
1647993740000|2022-03-23 00:02:20|14827|14823|14827|14823|14827|14823|14827|14823|9
1647993750000|2022-03-23 00:02:30|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|10
1647993770000|2022-03-23 00:02:50|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|65
1647993790000|2022-03-23 00:03:10|14833.3|14829.3|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|46
1647993800000|2022-03-23 00:03:20|14833.3|14829.3|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|11
1647993810000|2022-03-23 00:03:30|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|2
1647993820000|2022-03-23 00:03:40|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|1
1647993830000|2022-03-23 00:03:50|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|1
1647993850000|2022-03-23 00:04:10|||||||||15
1647993870000|2022-03-23 00:04:30|||||||||1
1647993880000|2022-03-23 00:04:40|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|5
1647993900000|2022-03-23 00:05:00|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|8
1647993960000|2022-03-23 00:06:00|||||||||2
1647994020000|2022-03-23 00:07:00|14830.1|14826.1|14828.6|14824.6|14830.1|14826.1|14828.6|14824.6|0
1647994030000|2022-03-23 00:07:10|||||||||2
1647994040000|2022-03-23 00:07:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|11
1647994050000|2022-03-23 00:07:30|||||||||1
1647994070000|2022-03-23 00:07:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|13
1647994080000|2022-03-23 00:08:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|7
1647994130000|2022-03-23 00:08:50|||||||||1
1647994210000|2022-03-23 00:10:10|||||||||1
1647994260000|2022-03-23 00:11:00|||||||||9
1647994280000|2022-03-23 00:11:20|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|23
1647994310000|2022-03-23 00:11:50|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|11
1647994320000|2022-03-23 00:12:00|14833.3|14829.3|14833.3|14829.3|14833.3|14829.3|14833.3|14829.3|3
1647994330000|2022-03-23 00:12:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|0
1647994340000|2022-03-23 00:12:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|0
1647994350000|2022-03-23 00:12:30|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|0
1647994380000|2022-03-23 00:13:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|8
1647994400000|2022-03-23 00:13:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|13
1647994440000|2022-03-23 00:14:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|18
1647994450000|2022-03-23 00:14:10|||||||||21
1647994520000|2022-03-23 00:15:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|2
1647994530000|2022-03-23 00:15:30|||||||||4
1647994630000|2022-03-23 00:17:10|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|9
1647994650000|2022-03-23 00:17:30|||||||||2
1647994660000|2022-03-23 00:17:40|||||||||1
1647994860000|2022-03-23 00:21:00|||||||||2
1647994880000|2022-03-23 00:21:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|6
1647994920000|2022-03-23 00:22:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|53
1647994930000|2022-03-23 00:22:10|14823.9|14819.9|14822.3|14818.3|14823.9|14819.9|14822.3|14818.3|4
1647994940000|2022-03-23 00:22:20|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14823.9|14819.9|14
1647994950000|2022-03-23 00:22:30|14823.9|14819.9|14823.9|14819.9|14825.4|14821.4|14823.9|14819.9|16
1647994960000|2022-03-23 00:22:40|14825.4|14821.4|14823.9|14819.9|14825.4|14821.4|14823.9|14819.9|2
1647994970000|2022-03-23 00:22:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|0
1647994980000|2022-03-23 00:23:00|14823.9|14819.9|14822.3|14818.3|14823.9|14819.9|14822.3|14818.3|1
1647995050000|2022-03-23 00:24:10|||||||||1
1647995080000|2022-03-23 00:24:40|||||||||12
1647995190000|2022-03-23 00:26:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|10
1647995200000|2022-03-23 00:26:40|14820.8|14816.8|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|5
1647995220000|2022-03-23 00:27:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14
1647995230000|2022-03-23 00:27:10|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|17
1647995250000|2022-03-23 00:27:30|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|9
1647995260000|2022-03-23 00:27:40|14822.3|14818.3|14823.9|14819.9|14823.9|14819.9|14822.3|14818.3|1
1647995270000|2022-03-23 00:27:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|0
1647995300000|2022-03-23 00:28:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|30
1647995390000|2022-03-23 00:29:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|16
1647995400000|2022-03-23 00:30:00|||||||||7
1647995420000|2022-03-23 00:30:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|11
1647995430000|2022-03-23 00:30:30|||||||||11
1647995440000|2022-03-23 00:30:40|14820.8|14816.8|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|10
1647995450000|2022-03-23 00:30:50|||||||||23
1647995460000|2022-03-23 00:31:00|||||||||1
1647995470000|2022-03-23 00:31:10|||||||||4
1647995480000|2022-03-23 00:31:20|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|6
1647995490000|2022-03-23 00:31:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|0
1647995500000|2022-03-23 00:31:40|14820.8|14816.8|14819.2|14815.2|14820.8|14816.8|14819.2|14815.2|4
1647995530000|2022-03-23 00:32:10|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|2
1647995550000|2022-03-23 00:32:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|1
1647995560000|2022-03-23 00:32:40|||||||||7
1647995600000|2022-03-23 00:33:20|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|27
1647995610000|2022-03-23 00:33:30|14822.3|14818.3|14820.8|14816.8|14822.3|14818.3|14819.2|14815.2|4
1647995620000|2022-03-23 00:33:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|0
1647995630000|2022-03-23 00:33:50|14816.1|14812.1|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|5
1647995640000|2022-03-23 00:34:00|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|1263
1647995650000|2022-03-23 00:34:10|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|77
1647995660000|2022-03-23 00:34:20|||||||||30
1647995670000|2022-03-23 00:34:30|14798.9|14794.9|14800.4|14796.4|14800.4|14796.4|14798.9|14794.9|31
1647995680000|2022-03-23 00:34:40|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|62
1647995690000|2022-03-23 00:34:50|14798.9|14794.9|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|37
1647995700000|2022-03-23 00:35:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|68
1647995710000|2022-03-23 00:35:10|14797.3|14793.3|14798.9|14794.9|14798.9|14794.9|14797.3|14793.3|100
1647995720000|2022-03-23 00:35:20|14797.3|14793.3|14798.9|14794.9|14798.9|14794.9|14797.3|14793.3|14
1647995730000|2022-03-23 00:35:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|1
1647995740000|2022-03-23 00:35:40|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|16
1647995750000|2022-03-23 00:35:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|2
1647995760000|2022-03-23 00:36:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|28
1647995770000|2022-03-23 00:36:10|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14795.8|14791.8|52
1647995780000|2022-03-23 00:36:20|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|42
1647995790000|2022-03-23 00:36:30|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|1
1647995800000|2022-03-23 00:36:40|||||||||1
1647995810000|2022-03-23 00:36:50|||||||||49
1647995820000|2022-03-23 00:37:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|0
1647995850000|2022-03-23 00:37:30|||||||||21
1647995860000|2022-03-23 00:37:40|||||||||6
1647995880000|2022-03-23 00:38:00|||||||||1
1647995910000|2022-03-23 00:38:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|39
1647995920000|2022-03-23 00:38:40|||||||||1
1647995930000|2022-03-23 00:38:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|61
1647995940000|2022-03-23 00:39:00|||||||||2
1647995970000|2022-03-23 00:39:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|3
1647995980000|2022-03-23 00:39:40|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|17
1647996000000|2022-03-23 00:40:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|4
1647996010000|2022-03-23 00:40:10|||||||||2
1647996020000|2022-03-23 00:40:20|||||||||76
1647996040000|2022-03-23 00:40:40|||||||||24
1647996090000|2022-03-23 00:41:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|20
1647996110000|2022-03-23 00:41:50|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|10
1647996120000|2022-03-23 00:42:00|||||||||6
1647996130000|2022-03-23 00:42:10|||||||||204
1647996140000|2022-03-23 00:42:20|||||||||1
1647996150000|2022-03-23 00:42:30|||||||||2
1647996160000|2022-03-23 00:42:40|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|47
1647996170000|2022-03-23 00:42:50|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|30
1647996180000|2022-03-23 00:43:00|14781.7|14777.7|14787.9|14783.9|14787.9|14783.9|14781.7|14777.7|130
1647996190000|2022-03-23 00:43:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|34
1647996200000|2022-03-23 00:43:20|||||||||25
1647996210000|2022-03-23 00:43:30|||||||||2
1647996220000|2022-03-23 00:43:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|67
1647996230000|2022-03-23 00:43:50|||||||||1
1647996240000|2022-03-23 00:44:00|||||||||3
1647996250000|2022-03-23 00:44:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|27
1647996260000|2022-03-23 00:44:20|||||||||4
1647996270000|2022-03-23 00:44:30|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|59
1647996280000|2022-03-23 00:44:40|||||||||1
1647996290000|2022-03-23 00:44:50|||||||||4
1647996310000|2022-03-23 00:45:10|||||||||1
1647996330000|2022-03-23 00:45:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|60
1647996350000|2022-03-23 00:45:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|43
1647996370000|2022-03-23 00:46:10|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|42
1647996380000|2022-03-23 00:46:20|14781.7|14777.7|14780.1|14776.1|14781.7|14777.7|14778.6|14774.6|41
1647996390000|2022-03-23 00:46:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|10
1647996400000|2022-03-23 00:46:40|||||||||3
1647996410000|2022-03-23 00:46:50|14781.7|14777.7|14780.1|14776.1|14781.7|14777.7|14780.1|14776.1|71
1647996420000|2022-03-23 00:47:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|0
1647996440000|2022-03-23 00:47:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|36
1647996450000|2022-03-23 00:47:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|13
1647996460000|2022-03-23 00:47:40|||||||||2
1647996470000|2022-03-23 00:47:50|14777|14773|14777|14773|14777|14773|14777|14773|26
1647996480000|2022-03-23 00:48:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|5
1647996490000|2022-03-23 00:48:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|46
1647996500000|2022-03-23 00:48:20|14773.9|14769.9|14772.3|14768.3|14773.9|14769.9|14772.3|14768.3|8
1647996510000|2022-03-23 00:48:30|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|9
1647996520000|2022-03-23 00:48:40|||||||||10
1647996540000|2022-03-23 00:49:00|||||||||30
1647996550000|2022-03-23 00:49:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|33
1647996560000|2022-03-23 00:49:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|31
1647996570000|2022-03-23 00:49:30|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|25
1647996580000|2022-03-23 00:49:40|||||||||1
1647996590000|2022-03-23 00:49:50|||||||||10
1647996600000|2022-03-23 00:50:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|20
1647996630000|2022-03-23 00:50:30|||||||||1
1647996640000|2022-03-23 00:50:40|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|18
1647996650000|2022-03-23 00:50:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|16
1647996660000|2022-03-23 00:51:00|||||||||20
1647996670000|2022-03-23 00:51:10|||||||||2
1647996700000|2022-03-23 00:51:40|||||||||1
1647996710000|2022-03-23 00:51:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|24
1647996720000|2022-03-23 00:52:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|15
1647996730000|2022-03-23 00:52:10|||||||||24
1647996740000|2022-03-23 00:52:20|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|91
1647996750000|2022-03-23 00:52:30|||||||||35
1647996760000|2022-03-23 00:52:40|||||||||11
1647996770000|2022-03-23 00:52:50|||||||||8
1647996780000|2022-03-23 00:53:00|||||||||1
1647996790000|2022-03-23 00:53:10|||||||||8
1647996810000|2022-03-23 00:53:30|||||||||22
1647996830000|2022-03-23 00:53:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|36
1647996840000|2022-03-23 00:54:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|28
1647996850000|2022-03-23 00:54:10|14777|14773|14777|14773|14777|14773|14777|14773|3
1647996860000|2022-03-23 00:54:20|14775.4|14771.4|14781.7|14777.7|14781.7|14777.7|14775.4|14771.4|7
1647996870000|2022-03-23 00:54:30|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|17
1647996880000|2022-03-23 00:54:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|25
1647996890000|2022-03-23 00:54:50|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|12
1647996900000|2022-03-23 00:55:00|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|5
1647996930000|2022-03-23 00:55:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|70
1647996950000|2022-03-23 00:55:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|38
1647996960000|2022-03-23 00:56:00|14772.3|14768.3|14772.3|14768.3|14773.9|14769.9|14772.3|14768.3|21
1647996970000|2022-03-23 00:56:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|15
1647996990000|2022-03-23 00:56:30|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14773.9|14769.9|15
1647997040000|2022-03-23 00:57:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|5
1647997050000|2022-03-23 00:57:30|||||||||1
1647997060000|2022-03-23 00:57:40|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|12
1647997070000|2022-03-23 00:57:50|||||||||4
1647997080000|2022-03-23 00:58:00|||||||||4
1647997110000|2022-03-23 00:58:30|||||||||2
1647997150000|2022-03-23 00:59:10|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|11
1647997160000|2022-03-23 00:59:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|4
1647997200000|2022-03-23 01:00:00|||||||||10
1647997210000|2022-03-23 01:00:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|5
1647997220000|2022-03-23 01:00:20|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|3
1647997230000|2022-03-23 01:00:30|||||||||6
1647997240000|2022-03-23 01:00:40|||||||||1
1647997260000|2022-03-23 01:01:00|||||||||44
1647997270000|2022-03-23 01:01:10|||||||||22
1647997280000|2022-03-23 01:01:20|||||||||3
1647997290000|2022-03-23 01:01:30|||||||||1
1647997300000|2022-03-23 01:01:40|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|99
1647997320000|2022-03-23 01:02:00|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|56
1647997330000|2022-03-23 01:02:10|14786.4|14782.4|14791.1|14787.1|14791.1|14787.1|14786.4|14782.4|123
1647997340000|2022-03-23 01:02:20|14787.9|14783.9|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|21
1647997350000|2022-03-23 01:02:30|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|22
1647997360000|2022-03-23 01:02:40|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|6
1647997380000|2022-03-23 01:03:00|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|13
1647997390000|2022-03-23 01:03:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|2
1647997400000|2022-03-23 01:03:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|2
1647997410000|2022-03-23 01:03:30|||||||||2
1647997420000|2022-03-23 01:03:40|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|26
1647997430000|2022-03-23 01:03:50|||||||||12
1647997440000|2022-03-23 01:04:00|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|26
1647997450000|2022-03-23 01:04:10|||||||||7
1647997460000|2022-03-23 01:04:20|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|11
1647997480000|2022-03-23 01:04:40|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|9
1647997490000|2022-03-23 01:04:50|||||||||1
1647997500000|2022-03-23 01:05:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|64
1647997520000|2022-03-23 01:05:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|28
1647997540000|2022-03-23 01:05:40|||||||||1
1647997550000|2022-03-23 01:05:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|16
1647997560000|2022-03-23 01:06:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|64
1647997600000|2022-03-23 01:06:40|||||||||26
1647997620000|2022-03-23 01:07:00|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|15
1647997640000|2022-03-23 01:07:20|||||||||1
1647997650000|2022-03-23 01:07:30|||||||||1
1647997670000|2022-03-23 01:07:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|18
1647997680000|2022-03-23 01:08:00|||||||||1
1647997690000|2022-03-23 01:08:10|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|21
1647997700000|2022-03-23 01:08:20|14778.6|14774.6|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|6
1647997710000|2022-03-23 01:08:30|||||||||3
1647997720000|2022-03-23 01:08:40|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|34
1647997730000|2022-03-23 01:08:50|||||||||1
1647997760000|2022-03-23 01:09:20|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|7
1647997780000|2022-03-23 01:09:40|||||||||1
1647997820000|2022-03-23 01:10:20|||||||||12
1647997830000|2022-03-23 01:10:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|24
1647997840000|2022-03-23 01:10:40|14780.1|14776.1|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|3
1647997860000|2022-03-23 01:11:00|||||||||1
1647997890000|2022-03-23 01:11:30|14775.4|14771.4|14775.4|14771.4|14777|14773|14775.4|14771.4|6
1647997900000|2022-03-23 01:11:40|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|9
1647997910000|2022-03-23 01:11:50|14777|14773|14775.4|14771.4|14777|14773|14775.4|14771.4|18
1647997920000|2022-03-23 01:12:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14777|14773|64
1647997930000|2022-03-23 01:12:10|||||||||1
1647997960000|2022-03-23 01:12:40|14775.4|14771.4|14777|14773|14777|14773|14775.4|14771.4|12
1647997970000|2022-03-23 01:12:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|0
1647997980000|2022-03-23 01:13:00|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|53
1647997990000|2022-03-23 01:13:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|3
1647998000000|2022-03-23 01:13:20|||||||||1
1647998030000|2022-03-23 01:13:50|||||||||6
1647998050000|2022-03-23 01:14:10|||||||||5
1647998060000|2022-03-23 01:14:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|20
1647998070000|2022-03-23 01:14:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|19
1647998080000|2022-03-23 01:14:40|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|16
1647998090000|2022-03-23 01:14:50|||||||||14
1647998100000|2022-03-23 01:15:00|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|8
1647998140000|2022-03-23 01:15:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|13
1647998150000|2022-03-23 01:15:50|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|26
1647998160000|2022-03-23 01:16:00|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|39
1647998170000|2022-03-23 01:16:10|||||||||24
1647998190000|2022-03-23 01:16:30|||||||||1
1647998200000|2022-03-23 01:16:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|32
1647998210000|2022-03-23 01:16:50|||||||||12
1647998220000|2022-03-23 01:17:00|||||||||1
1647998250000|2022-03-23 01:17:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|24
1647998260000|2022-03-23 01:17:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|20
1647998290000|2022-03-23 01:18:10|||||||||25
1647998310000|2022-03-23 01:18:30|||||||||9
1647998330000|2022-03-23 01:18:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|71
1647998340000|2022-03-23 01:19:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|72
1647998350000|2022-03-23 01:19:10|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|8
1647998360000|2022-03-23 01:19:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|13
1647998370000|2022-03-23 01:19:30|||||||||2
1647998460000|2022-03-23 01:21:00|||||||||2
1647998500000|2022-03-23 01:21:40|||||||||50
1647998540000|2022-03-23 01:22:20|||||||||4
1647998550000|2022-03-23 01:22:30|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|20
1647998590000|2022-03-23 01:23:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|3
1647998660000|2022-03-23 01:24:20|||||||||7
1647998680000|2022-03-23 01:24:40|||||||||2
1647998700000|2022-03-23 01:25:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|8
1647998720000|2022-03-23 01:25:20|||||||||50
1647998760000|2022-03-23 01:26:00|||||||||1
1647998790000|2022-03-23 01:26:30|14791.1|14787.1|14792.6|14788.6|14794.2|14790.2|14791.1|14787.1|19
1647998800000|2022-03-23 01:26:40|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|12
1647998810000|2022-03-23 01:26:50|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|4
1647998840000|2022-03-23 01:27:20|||||||||1
1647998850000|2022-03-23 01:27:30|||||||||1
1647998860000|2022-03-23 01:27:40|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|6
1647998890000|2022-03-23 01:28:10|||||||||7
1647998900000|2022-03-23 01:28:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|9
1647998910000|2022-03-23 01:28:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|2
1647998930000|2022-03-23 01:28:50|||||||||1
1647998940000|2022-03-23 01:29:00|||||||||2
1647998960000|2022-03-23 01:29:20|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|3
1647999000000|2022-03-23 01:30:00|||||||||3
1647999030000|2022-03-23 01:30:30|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|22
1647999060000|2022-03-23 01:31:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|6
1647999130000|2022-03-23 01:32:10|||||||||1
1647999140000|2022-03-23 01:32:20|||||||||2
1647999160000|2022-03-23 01:32:40|||||||||1
1647999170000|2022-03-23 01:32:50|||||||||1
1647999200000|2022-03-23 01:33:20|||||||||1
1647999220000|2022-03-23 01:33:40|||||||||4
1647999250000|2022-03-23 01:34:10|||||||||3
1647999260000|2022-03-23 01:34:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14
1647999280000|2022-03-23 01:34:40|||||||||7
1647999310000|2022-03-23 01:35:10|||||||||2
1647999320000|2022-03-23 01:35:20|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|26
1647999330000|2022-03-23 01:35:30|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|12
1647999340000|2022-03-23 01:35:40|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|25
1647999360000|2022-03-23 01:36:00|||||||||2
1647999370000|2022-03-23 01:36:10|||||||||6
1647999440000|2022-03-23 01:37:20|||||||||2
1647999490000|2022-03-23 01:38:10|||||||||4
1647999500000|2022-03-23 01:38:20|||||||||1
1647999510000|2022-03-23 01:38:30|||||||||22
1647999520000|2022-03-23 01:38:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|5
1647999550000|2022-03-23 01:39:10|||||||||1
1647999560000|2022-03-23 01:39:20|||||||||1
1647999570000|2022-03-23 01:39:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|12
1647999610000|2022-03-23 01:40:10|||||||||22
1647999670000|2022-03-23 01:41:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|6
1647999680000|2022-03-23 01:41:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|8
1647999690000|2022-03-23 01:41:30|||||||||15
1647999700000|2022-03-23 01:41:40|14780.1|14776.1|14784.8|14780.8|14784.8|14780.8|14778.6|14774.6|29
1647999710000|2022-03-23 01:41:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|11
1647999720000|2022-03-23 01:42:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|14
1647999730000|2022-03-23 01:42:10|14791.1|14787.1|14789.5|14785.5|14791.1|14787.1|14789.5|14785.5|28
1647999740000|2022-03-23 01:42:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|3
1647999820000|2022-03-23 01:43:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|7
1647999840000|2022-03-23 01:44:00|||||||||1
1647999860000|2022-03-23 01:44:20|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|16
1647999920000|2022-03-23 01:45:20|14792.6|14788.6|14792.6|14788.6|14794.2|14790.2|14792.6|14788.6|12
1647999940000|2022-03-23 01:45:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|0
1647999950000|2022-03-23 01:45:50|14792.6|14788.6|14792.6|14788.6|14794.2|14790.2|14792.6|14788.6|17
1647999960000|2022-03-23 01:46:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|0
1647999970000|2022-03-23 01:46:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|62
1647999980000|2022-03-23 01:46:20|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|13
1647999990000|2022-03-23 01:46:30|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|2
1648000010000|2022-03-23 01:46:50|14787.9|14783.9|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|2
1648000030000|2022-03-23 01:47:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|10
1648000040000|2022-03-23 01:47:20|||||||||1
1648000050000|2022-03-23 01:47:30|||||||||11
1648000190000|2022-03-23 01:49:50|||||||||12
1648000230000|2022-03-23 01:50:30|||||||||9
1648000240000|2022-03-23 01:50:40|14787.9|14783.9|14789.5|14785.5|14789.5|14785.5|14787.9|14783.9|9
1648000260000|2022-03-23 01:51:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|2
1648000270000|2022-03-23 01:51:10|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|26
1648000280000|2022-03-23 01:51:20|||||||||1
1648000320000|2022-03-23 01:52:00|||||||||1
1648000330000|2022-03-23 01:52:10|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|25
1648000340000|2022-03-23 01:52:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|24
1648000350000|2022-03-23 01:52:30|||||||||3
1648000360000|2022-03-23 01:52:40|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|4
1648000370000|2022-03-23 01:52:50|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|2
1648000380000|2022-03-23 01:53:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|4
1648000400000|2022-03-23 01:53:20|||||||||5
1648000480000|2022-03-23 01:54:40|||||||||12
1648000490000|2022-03-23 01:54:50|||||||||2
1648000500000|2022-03-23 01:55:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|49
1648000520000|2022-03-23 01:55:20|||||||||25
1648000540000|2022-03-23 01:55:40|||||||||5
1648000550000|2022-03-23 01:55:50|||||||||2
1648000560000|2022-03-23 01:56:00|||||||||3
1648000600000|2022-03-23 01:56:40|||||||||5
1648000620000|2022-03-23 01:57:00|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|21
1648000650000|2022-03-23 01:57:30|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|14778.6|14774.6|16
1648000660000|2022-03-23 01:57:40|14778.6|14774.6|14780.1|14776.1|14781.7|14777.7|14778.6|14774.6|4
1648000670000|2022-03-23 01:57:50|14781.7|14777.7|14780.1|14776.1|14781.7|14777.7|14780.1|14776.1|30
1648000680000|2022-03-23 01:58:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|1
1648000740000|2022-03-23 01:59:00|||||||||1
1648000770000|2022-03-23 01:59:30|||||||||2
1648000780000|2022-03-23 01:59:40|||||||||2
1648000800000|2022-03-23 02:00:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|11
1648000820000|2022-03-23 02:00:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|13
1648000840000|2022-03-23 02:00:40|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|19
1648000890000|2022-03-23 02:01:30|14780.1|14776.1|14780.1|14776.1|14781.7|14777.7|14780.1|14776.1|18
1648000910000|2022-03-23 02:01:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|0
1648000950000|2022-03-23 02:02:30|||||||||5
1648000980000|2022-03-23 02:03:00|||||||||2
1648000990000|2022-03-23 02:03:10|||||||||2
1648001080000|2022-03-23 02:04:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|26
1648001090000|2022-03-23 02:04:50|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|7
1648001110000|2022-03-23 02:05:10|||||||||1
1648001150000|2022-03-23 02:05:50|||||||||1
1648001160000|2022-03-23 02:06:00|||||||||3
1648001190000|2022-03-23 02:06:30|||||||||3
1648001200000|2022-03-23 02:06:40|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|4
1648001220000|2022-03-23 02:07:00|||||||||2
1648001240000|2022-03-23 02:07:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14
1648001290000|2022-03-23 02:08:10|||||||||1
1648001320000|2022-03-23 02:08:40|14777|14773|14777|14773|14777|14773|14777|14773|46
1648001330000|2022-03-23 02:08:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|3
1648001350000|2022-03-23 02:09:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|15
1648001370000|2022-03-23 02:09:30|||||||||14
1648001380000|2022-03-23 02:09:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|3
1648001390000|2022-03-23 02:09:50|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|80
1648001410000|2022-03-23 02:10:10|||||||||16
1648001440000|2022-03-23 02:10:40|||||||||1
1648001520000|2022-03-23 02:12:00|||||||||2
1648001530000|2022-03-23 02:12:10|||||||||1
1648001550000|2022-03-23 02:12:30|||||||||7
1648001600000|2022-03-23 02:13:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|4
1648001620000|2022-03-23 02:13:40|||||||||9
1648001630000|2022-03-23 02:13:50|||||||||8
1648001670000|2022-03-23 02:14:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|6
1648001680000|2022-03-23 02:14:40|||||||||1
1648001710000|2022-03-23 02:15:10|||||||||1
1648001730000|2022-03-23 02:15:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|1
1648001750000|2022-03-23 02:15:50|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|7
1648001760000|2022-03-23 02:16:00|||||||||2
1648001770000|2022-03-23 02:16:10|||||||||1
1648001780000|2022-03-23 02:16:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|6
1648001850000|2022-03-23 02:17:30|||||||||6
1648001880000|2022-03-23 02:18:00|||||||||4
1648001890000|2022-03-23 02:18:10|||||||||2
1648001900000|2022-03-23 02:18:20|||||||||1
1648001910000|2022-03-23 02:18:30|||||||||42
1648001920000|2022-03-23 02:18:40|||||||||1
1648001950000|2022-03-23 02:19:10|||||||||10
1648001960000|2022-03-23 02:19:20|||||||||3
1648001990000|2022-03-23 02:19:50|||||||||3
1648002010000|2022-03-23 02:20:10|||||||||1
1648002040000|2022-03-23 02:20:40|||||||||2
1648002050000|2022-03-23 02:20:50|||||||||1
1648002060000|2022-03-23 02:21:00|||||||||2
1648002080000|2022-03-23 02:21:20|||||||||2
1648002120000|2022-03-23 02:22:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|34
1648002130000|2022-03-23 02:22:10|||||||||9
1648002150000|2022-03-23 02:22:30|||||||||2
1648002180000|2022-03-23 02:23:00|||||||||13
1648002190000|2022-03-23 02:23:10|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|21
1648002210000|2022-03-23 02:23:30|||||||||26
1648002240000|2022-03-23 02:24:00|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|13
1648002250000|2022-03-23 02:24:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|0
1648002270000|2022-03-23 02:24:30|||||||||3
1648002350000|2022-03-23 02:25:50|||||||||1
1648002360000|2022-03-23 02:26:00|||||||||11
1648002470000|2022-03-23 02:27:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14
1648002480000|2022-03-23 02:28:00|||||||||1
1648002490000|2022-03-23 02:28:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|29
1648002500000|2022-03-23 02:28:20|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|110
1648002510000|2022-03-23 02:28:30|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|1
1648002520000|2022-03-23 02:28:40|||||||||3
1648002530000|2022-03-23 02:28:50|14789.5|14785.5|14789.5|14785.5|14791.1|14787.1|14787.9|14783.9|11
1648002540000|2022-03-23 02:29:00|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|1
1648002600000|2022-03-23 02:30:00|||||||||5
1648002650000|2022-03-23 02:30:50|||||||||1
1648002660000|2022-03-23 02:31:00|||||||||30
1648002670000|2022-03-23 02:31:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14
1648002690000|2022-03-23 02:31:30|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|0
1648002710000|2022-03-23 02:31:50|||||||||1
1648002840000|2022-03-23 02:34:00|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|21
1648002860000|2022-03-23 02:34:20|||||||||2
1648002870000|2022-03-23 02:34:30|||||||||13
1648002900000|2022-03-23 02:35:00|||||||||2
1648002910000|2022-03-23 02:35:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|34
1648003070000|2022-03-23 02:37:50|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|11
1648003080000|2022-03-23 02:38:00|14784.8|14780.8|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|8
1648003110000|2022-03-23 02:38:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|15
1648003120000|2022-03-23 02:38:40|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|8
1648003140000|2022-03-23 02:39:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|4
1648003180000|2022-03-23 02:39:40|||||||||22
1648003190000|2022-03-23 02:39:50|||||||||1
1648003210000|2022-03-23 02:40:10|||||||||8
1648003250000|2022-03-23 02:40:50|||||||||1
1648003310000|2022-03-23 02:41:50|||||||||1
1648003330000|2022-03-23 02:42:10|||||||||1
1648003360000|2022-03-23 02:42:40|||||||||3
1648003380000|2022-03-23 02:43:00|||||||||8
1648003460000|2022-03-23 02:44:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|6
1648003500000|2022-03-23 02:45:00|||||||||9
1648003550000|2022-03-23 02:45:50|||||||||1
1648003560000|2022-03-23 02:46:00|||||||||1
1648003580000|2022-03-23 02:46:20|||||||||2
1648003610000|2022-03-23 02:46:50|||||||||2
1648003620000|2022-03-23 02:47:00|||||||||1
1648003640000|2022-03-23 02:47:20|||||||||38
1648003680000|2022-03-23 02:48:00|||||||||1
1648003730000|2022-03-23 02:48:50|||||||||1
1648003780000|2022-03-23 02:49:40|||||||||9
1648003810000|2022-03-23 02:50:10|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|4
1648003880000|2022-03-23 02:51:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|7
1648004020000|2022-03-23 02:53:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|7
1648004080000|2022-03-23 02:54:40|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|9
1648004110000|2022-03-23 02:55:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|0
1648004130000|2022-03-23 02:55:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|9
1648004140000|2022-03-23 02:55:40|||||||||10
1648004170000|2022-03-23 02:56:10|||||||||9
1648004220000|2022-03-23 02:57:00|||||||||1
1648004240000|2022-03-23 02:57:20|||||||||2
1648004300000|2022-03-23 02:58:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|7
1648004330000|2022-03-23 02:58:50|||||||||9
1648004370000|2022-03-23 02:59:30|||||||||2
1648004440000|2022-03-23 03:00:40|||||||||1
1648004470000|2022-03-23 03:01:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|24
1648004500000|2022-03-23 03:01:40|||||||||22
1648004520000|2022-03-23 03:02:00|||||||||1
1648004530000|2022-03-23 03:02:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|44
1648004600000|2022-03-23 03:03:20|||||||||7
1648004630000|2022-03-23 03:03:50|||||||||5
1648004670000|2022-03-23 03:04:30|||||||||2
1648004690000|2022-03-23 03:04:50|||||||||3
1648004750000|2022-03-23 03:05:50|||||||||23
1648004760000|2022-03-23 03:06:00|||||||||4
1648004790000|2022-03-23 03:06:30|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|34
1648004810000|2022-03-23 03:06:50|||||||||2
1648004830000|2022-03-23 03:07:10|||||||||2
1648004840000|2022-03-23 03:07:20|||||||||1
1648004860000|2022-03-23 03:07:40|||||||||10
1648004870000|2022-03-23 03:07:50|||||||||10
1648004920000|2022-03-23 03:08:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|15
1648004930000|2022-03-23 03:08:50|||||||||2
1648004950000|2022-03-23 03:09:10|||||||||1
1648004960000|2022-03-23 03:09:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|16
1648005020000|2022-03-23 03:10:20|||||||||2
1648005030000|2022-03-23 03:10:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|8
1648005040000|2022-03-23 03:10:40|||||||||1
1648005130000|2022-03-23 03:12:10|||||||||33
1648005140000|2022-03-23 03:12:20|14802|14798|14802|14798|14802|14798|14802|14798|7
1648005150000|2022-03-23 03:12:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|0
1648005180000|2022-03-23 03:13:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|5
1648005190000|2022-03-23 03:13:10|||||||||2
1648005280000|2022-03-23 03:14:40|||||||||1
1648005380000|2022-03-23 03:16:20|||||||||1
1648005470000|2022-03-23 03:17:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|18
1648005480000|2022-03-23 03:18:00|||||||||1
1648005520000|2022-03-23 03:18:40|||||||||1
1648005530000|2022-03-23 03:18:50|||||||||1
1648005570000|2022-03-23 03:19:30|||||||||2
1648005630000|2022-03-23 03:20:30|||||||||4
1648005640000|2022-03-23 03:20:40|||||||||19
1648005730000|2022-03-23 03:22:10|||||||||4
1648005770000|2022-03-23 03:22:50|||||||||5
1648005820000|2022-03-23 03:23:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|4
1648005830000|2022-03-23 03:23:50|||||||||2
1648005890000|2022-03-23 03:24:50|||||||||2
1648005920000|2022-03-23 03:25:20|||||||||1
1648005930000|2022-03-23 03:25:30|||||||||1
1648006000000|2022-03-23 03:26:40|||||||||1
1648006010000|2022-03-23 03:26:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|57
1648006110000|2022-03-23 03:28:30|||||||||2
1648006130000|2022-03-23 03:28:50|||||||||2
1648006190000|2022-03-23 03:29:50|||||||||1
1648006210000|2022-03-23 03:30:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|12
1648006220000|2022-03-23 03:30:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|38
1648006250000|2022-03-23 03:30:50|||||||||1
1648006340000|2022-03-23 03:32:20|||||||||1
1648006360000|2022-03-23 03:32:40|||||||||1
1648006390000|2022-03-23 03:33:10|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|7
1648006400000|2022-03-23 03:33:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|1
1648006460000|2022-03-23 03:34:20|||||||||1
1648006480000|2022-03-23 03:34:40|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|48
1648006500000|2022-03-23 03:35:00|||||||||11
1648006630000|2022-03-23 03:37:10|||||||||11
1648006690000|2022-03-23 03:38:10|||||||||23
1648006710000|2022-03-23 03:38:30|||||||||2
1648006760000|2022-03-23 03:39:20|||||||||1
1648006820000|2022-03-23 03:40:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|15
1648006910000|2022-03-23 03:41:50|||||||||2
1648006930000|2022-03-23 03:42:10|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|24
1648006940000|2022-03-23 03:42:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|8
1648007020000|2022-03-23 03:43:40|||||||||3
1648007180000|2022-03-23 03:46:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|12
1648007190000|2022-03-23 03:46:30|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|3
1648007270000|2022-03-23 03:47:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|10
1648007280000|2022-03-23 03:48:00|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|3
1648007290000|2022-03-23 03:48:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|0
1648007320000|2022-03-23 03:48:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|3
1648007370000|2022-03-23 03:49:30|||||||||1
1648007420000|2022-03-23 03:50:20|14787.9|14783.9|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|12
1648007440000|2022-03-23 03:50:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|2
1648007480000|2022-03-23 03:51:20|||||||||4
1648007500000|2022-03-23 03:51:40|||||||||1
1648007510000|2022-03-23 03:51:50|||||||||16
1648007520000|2022-03-23 03:52:00|||||||||1
1648007530000|2022-03-23 03:52:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|11
1648007600000|2022-03-23 03:53:20|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|29
1648007610000|2022-03-23 03:53:30|||||||||8
1648007620000|2022-03-23 03:53:40|||||||||6
1648007630000|2022-03-23 03:53:50|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|9
1648007710000|2022-03-23 03:55:10|||||||||1
1648007740000|2022-03-23 03:55:40|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|15
1648007750000|2022-03-23 03:55:50|14778.6|14774.6|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|23
1648007760000|2022-03-23 03:56:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14
1648007780000|2022-03-23 03:56:20|||||||||17
1648007900000|2022-03-23 03:58:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|13
1648007910000|2022-03-23 03:58:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|30
1648007920000|2022-03-23 03:58:40|||||||||14
1648007950000|2022-03-23 03:59:10|||||||||1
1648008060000|2022-03-23 04:01:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|17
1648008070000|2022-03-23 04:01:10|||||||||1
1648008110000|2022-03-23 04:01:50|||||||||1
1648008150000|2022-03-23 04:02:30|||||||||1
1648008180000|2022-03-23 04:03:00|||||||||1
1648008190000|2022-03-23 04:03:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|23
1648008250000|2022-03-23 04:04:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|19
1648008290000|2022-03-23 04:04:50|||||||||1
1648008310000|2022-03-23 04:05:10|||||||||1
1648008340000|2022-03-23 04:05:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|9
1648008370000|2022-03-23 04:06:10|||||||||10
1648008410000|2022-03-23 04:06:50|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|28
1648008440000|2022-03-23 04:07:20|||||||||13
1648008450000|2022-03-23 04:07:30|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|8
1648008470000|2022-03-23 04:07:50|||||||||1
1648008490000|2022-03-23 04:08:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|3
1648008510000|2022-03-23 04:08:30|||||||||5
1648008520000|2022-03-23 04:08:40|14777|14773|14775.4|14771.4|14777|14773|14775.4|14771.4|59
1648008530000|2022-03-23 04:08:50|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|17
1648008540000|2022-03-23 04:09:00|||||||||11
1648008630000|2022-03-23 04:10:30|||||||||9
1648008650000|2022-03-23 04:10:50|||||||||3
1648008670000|2022-03-23 04:11:10|||||||||4
1648008710000|2022-03-23 04:11:50|||||||||1
1648008790000|2022-03-23 04:13:10|||||||||1
1648008890000|2022-03-23 04:14:50|14777|14773|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|31
1648008900000|2022-03-23 04:15:00|14777|14773|14775.4|14771.4|14777|14773|14775.4|14771.4|1
1648008920000|2022-03-23 04:15:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|11
1648008930000|2022-03-23 04:15:30|14775.4|14771.4|14777|14773|14778.6|14774.6|14775.4|14771.4|17
1648008940000|2022-03-23 04:15:40|14775.4|14771.4|14775.4|14771.4|14777|14773|14775.4|14771.4|6
1648008950000|2022-03-23 04:15:50|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|10
1648008960000|2022-03-23 04:16:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|18
1648008970000|2022-03-23 04:16:10|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|12
1648008990000|2022-03-23 04:16:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|7
1648009020000|2022-03-23 04:17:00|||||||||1
1648009030000|2022-03-23 04:17:10|||||||||5
1648009040000|2022-03-23 04:17:20|||||||||1
1648009050000|2022-03-23 04:17:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|0
1648009070000|2022-03-23 04:17:50|||||||||3
1648009080000|2022-03-23 04:18:00|14777|14773|14775.4|14771.4|14777|14773|14775.4|14771.4|2
1648009250000|2022-03-23 04:20:50|||||||||9
1648009260000|2022-03-23 04:21:00|||||||||16
1648009480000|2022-03-23 04:24:40|||||||||35
1648009500000|2022-03-23 04:25:00|||||||||10
1648009570000|2022-03-23 04:26:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|11
1648009580000|2022-03-23 04:26:20|14777|14773|14777|14773|14777|14773|14777|14773|0
1648009600000|2022-03-23 04:26:40|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|2
1648009610000|2022-03-23 04:26:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|32
1648009620000|2022-03-23 04:27:00|||||||||5
1648009670000|2022-03-23 04:27:50|||||||||1
1648009680000|2022-03-23 04:28:00|||||||||1
1648009690000|2022-03-23 04:28:10|||||||||4
1648009700000|2022-03-23 04:28:20|||||||||3
1648009780000|2022-03-23 04:29:40|||||||||1
1648009860000|2022-03-23 04:31:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|6
1648009870000|2022-03-23 04:31:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14
1648009940000|2022-03-23 04:32:20|||||||||20
1648010010000|2022-03-23 04:33:30|||||||||4
1648010050000|2022-03-23 04:34:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|21
1648010100000|2022-03-23 04:35:00|||||||||8
1648010140000|2022-03-23 04:35:40|||||||||2
1648010260000|2022-03-23 04:37:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14
1648010330000|2022-03-23 04:38:50|||||||||30
1648010340000|2022-03-23 04:39:00|||||||||11
1648010430000|2022-03-23 04:40:30|||||||||10
1648010470000|2022-03-23 04:41:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|37
1648010480000|2022-03-23 04:41:20|||||||||21
1648010500000|2022-03-23 04:41:40|||||||||1
1648010520000|2022-03-23 04:42:00|||||||||4
1648010540000|2022-03-23 04:42:20|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|1
1648010550000|2022-03-23 04:42:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|0
1648010580000|2022-03-23 04:43:00|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|5
1648010610000|2022-03-23 04:43:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|4
1648010620000|2022-03-23 04:43:40|||||||||1
1648010690000|2022-03-23 04:44:50|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|34
1648010710000|2022-03-23 04:45:10|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|16
1648010760000|2022-03-23 04:46:00|||||||||2
1648010820000|2022-03-23 04:47:00|||||||||2
1648010830000|2022-03-23 04:47:10|||||||||1
1648010850000|2022-03-23 04:47:30|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|4
1648010880000|2022-03-23 04:48:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|1
1648010890000|2022-03-23 04:48:10|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|5
1648010900000|2022-03-23 04:48:20|||||||||1
1648010910000|2022-03-23 04:48:30|||||||||1
1648010920000|2022-03-23 04:48:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|6
1648010930000|2022-03-23 04:48:50|||||||||1
1648010940000|2022-03-23 04:49:00|||||||||1
1648010950000|2022-03-23 04:49:10|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|8
1648010960000|2022-03-23 04:49:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|0
1648010970000|2022-03-23 04:49:30|||||||||1
1648010990000|2022-03-23 04:49:50|||||||||1
1648011000000|2022-03-23 04:50:00|14791.1|14787.1|14789.5|14785.5|14791.1|14787.1|14789.5|14785.5|7
1648011020000|2022-03-23 04:50:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|0
1648011280000|2022-03-23 04:54:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|17
1648011300000|2022-03-23 04:55:00|||||||||1
1648011310000|2022-03-23 04:55:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|20
1648011420000|2022-03-23 04:57:00|||||||||1
1648011450000|2022-03-23 04:57:30|||||||||25
1648011520000|2022-03-23 04:58:40|||||||||1
1648011590000|2022-03-23 04:59:50|||||||||10
1648011600000|2022-03-23 05:00:00|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|17
1648011630000|2022-03-23 05:00:30|||||||||1
1648011640000|2022-03-23 05:00:40|||||||||1
1648011660000|2022-03-23 05:01:00|||||||||8
1648011680000|2022-03-23 05:01:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|48
1648011700000|2022-03-23 05:01:40|||||||||31
1648011760000|2022-03-23 05:02:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|27
1648011770000|2022-03-23 05:02:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|10
1648011790000|2022-03-23 05:03:10|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|11
1648011840000|2022-03-23 05:04:00|||||||||3
1648011900000|2022-03-23 05:05:00|||||||||10
1648011910000|2022-03-23 05:05:10|||||||||7
1648012010000|2022-03-23 05:06:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|45
1648012060000|2022-03-23 05:07:40|||||||||2
1648012080000|2022-03-23 05:08:00|||||||||2
1648012090000|2022-03-23 05:08:10|||||||||2
1648012100000|2022-03-23 05:08:20|||||||||2
1648012110000|2022-03-23 05:08:30|||||||||1
1648012120000|2022-03-23 05:08:40|||||||||2
1648012130000|2022-03-23 05:08:50|||||||||1
1648012140000|2022-03-23 05:09:00|||||||||1
1648012150000|2022-03-23 05:09:10|||||||||6
1648012160000|2022-03-23 05:09:20|||||||||1
1648012170000|2022-03-23 05:09:30|||||||||2
1648012180000|2022-03-23 05:09:40|||||||||1
1648012190000|2022-03-23 05:09:50|||||||||5
1648012220000|2022-03-23 05:10:20|||||||||1
1648012370000|2022-03-23 05:12:50|||||||||1
1648012380000|2022-03-23 05:13:00|||||||||1
1648012440000|2022-03-23 05:14:00|||||||||7
1648012450000|2022-03-23 05:14:10|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|23
1648012480000|2022-03-23 05:14:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|8
1648012500000|2022-03-23 05:15:00|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|7
1648012510000|2022-03-23 05:15:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|0
1648012520000|2022-03-23 05:15:20|||||||||1
1648012530000|2022-03-23 05:15:30|||||||||1
1648012560000|2022-03-23 05:16:00|||||||||1
1648012620000|2022-03-23 05:17:00|||||||||1
1648012670000|2022-03-23 05:17:50|||||||||36
1648012680000|2022-03-23 05:18:00|||||||||1
1648012730000|2022-03-23 05:18:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|17
1648012750000|2022-03-23 05:19:10|||||||||1
1648012760000|2022-03-23 05:19:20|||||||||10
1648012790000|2022-03-23 05:19:50|||||||||2
1648012860000|2022-03-23 05:21:00|||||||||2
1648012920000|2022-03-23 05:22:00|||||||||2
1648012930000|2022-03-23 05:22:10|||||||||1
1648012970000|2022-03-23 05:22:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|25
1648012980000|2022-03-23 05:23:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|38
1648013110000|2022-03-23 05:25:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|2
1648013120000|2022-03-23 05:25:20|||||||||8
1648013130000|2022-03-23 05:25:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|1
1648013140000|2022-03-23 05:25:40|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|20
1648013150000|2022-03-23 05:25:50|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|0
1648013170000|2022-03-23 05:26:10|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14795.8|14791.8|22
1648013220000|2022-03-23 05:27:00|||||||||5
1648013280000|2022-03-23 05:28:00|14794.2|14790.2|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|22
1648013290000|2022-03-23 05:28:10|||||||||1
1648013360000|2022-03-23 05:29:20|||||||||10
1648013410000|2022-03-23 05:30:10|||||||||1
1648013450000|2022-03-23 05:30:50|||||||||7
1648013500000|2022-03-23 05:31:40|||||||||2
1648013510000|2022-03-23 05:31:50|||||||||3
1648013570000|2022-03-23 05:32:50|||||||||1
1648013640000|2022-03-23 05:34:00|||||||||10
1648013650000|2022-03-23 05:34:10|14795.8|14791.8|14795.8|14791.8|14797.3|14793.3|14794.2|14790.2|7
1648013660000|2022-03-23 05:34:20|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|2
1648013670000|2022-03-23 05:34:30|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|3
1648013680000|2022-03-23 05:34:40|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|3
1648013690000|2022-03-23 05:34:50|14797.3|14793.3|14795.8|14791.8|14797.3|14793.3|14795.8|14791.8|22
1648013700000|2022-03-23 05:35:00|14797.3|14793.3|14795.8|14791.8|14797.3|14793.3|14795.8|14791.8|1
1648013720000|2022-03-23 05:35:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|0
1648013760000|2022-03-23 05:36:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|3
1648013810000|2022-03-23 05:36:50|||||||||6
1648013840000|2022-03-23 05:37:20|||||||||1
1648013930000|2022-03-23 05:38:50|||||||||3
1648013990000|2022-03-23 05:39:50|||||||||1
1648014050000|2022-03-23 05:40:50|||||||||1
1648014090000|2022-03-23 05:41:30|14794.2|14790.2|14795.8|14791.8|14795.8|14791.8|14794.2|14790.2|63
1648014110000|2022-03-23 05:41:50|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|1
1648014130000|2022-03-23 05:42:10|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|1
1648014180000|2022-03-23 05:43:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|2
1648014230000|2022-03-23 05:43:50|||||||||2
1648014240000|2022-03-23 05:44:00|||||||||1
1648014300000|2022-03-23 05:45:00|||||||||2
1648014370000|2022-03-23 05:46:10|||||||||4
1648014530000|2022-03-23 05:48:50|||||||||1
1648014540000|2022-03-23 05:49:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|15
1648014550000|2022-03-23 05:49:10|||||||||24
1648014560000|2022-03-23 05:49:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|9
1648014580000|2022-03-23 05:49:40|||||||||10
1648014610000|2022-03-23 05:50:10|||||||||4
1648014640000|2022-03-23 05:50:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|52
1648014680000|2022-03-23 05:51:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|13
1648014800000|2022-03-23 05:53:20|||||||||28
1648014810000|2022-03-23 05:53:30|||||||||2
1648014820000|2022-03-23 05:53:40|14798.9|14794.9|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|6
1648014830000|2022-03-23 05:53:50|||||||||1
1648014860000|2022-03-23 05:54:20|||||||||1
1648014870000|2022-03-23 05:54:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|2
1648014890000|2022-03-23 05:54:50|||||||||4
1648014960000|2022-03-23 05:56:00|||||||||1
1648015010000|2022-03-23 05:56:50|14798.9|14794.9|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|10
1648015040000|2022-03-23 05:57:20|||||||||1
1648015060000|2022-03-23 05:57:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14
1648015080000|2022-03-23 05:58:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|8
1648015110000|2022-03-23 05:58:30|||||||||1
1648015120000|2022-03-23 05:58:40|||||||||1
1648015140000|2022-03-23 05:59:00|||||||||12
1648015150000|2022-03-23 05:59:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|4
1648015170000|2022-03-23 05:59:30|||||||||1
1648015200000|2022-03-23 06:00:00|||||||||1
1648015210000|2022-03-23 06:00:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|7
1648015250000|2022-03-23 06:00:50|||||||||1
1648015310000|2022-03-23 06:01:50|||||||||3
1648015370000|2022-03-23 06:02:50|||||||||1
1648015400000|2022-03-23 06:03:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|39
1648015430000|2022-03-23 06:03:50|||||||||2
1648015440000|2022-03-23 06:04:00|||||||||3
1648015520000|2022-03-23 06:05:20|||||||||2
1648015540000|2022-03-23 06:05:40|||||||||1
1648015550000|2022-03-23 06:05:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|4
1648015560000|2022-03-23 06:06:00|||||||||4
1648015610000|2022-03-23 06:06:50|||||||||1
1648015620000|2022-03-23 06:07:00|||||||||6
1648015700000|2022-03-23 06:08:20|||||||||2
1648015710000|2022-03-23 06:08:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|7
1648015720000|2022-03-23 06:08:40|||||||||1
1648015800000|2022-03-23 06:10:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|8
1648015820000|2022-03-23 06:10:20|||||||||17
1648015890000|2022-03-23 06:11:30|14802|14798|14800.4|14796.4|14802|14798|14800.4|14796.4|16
1648015910000|2022-03-23 06:11:50|||||||||8
1648016000000|2022-03-23 06:13:20|||||||||1
1648016020000|2022-03-23 06:13:40|||||||||1
1648016030000|2022-03-23 06:13:50|||||||||4
1648016040000|2022-03-23 06:14:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|3
1648016050000|2022-03-23 06:14:10|||||||||13
1648016070000|2022-03-23 06:14:30|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|26
1648016080000|2022-03-23 06:14:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|8
1648016100000|2022-03-23 06:15:00|||||||||1
1648016160000|2022-03-23 06:16:00|||||||||1
1648016210000|2022-03-23 06:16:50|||||||||1
1648016280000|2022-03-23 06:18:00|||||||||4
1648016290000|2022-03-23 06:18:10|||||||||2
1648016380000|2022-03-23 06:19:40|||||||||4
1648016480000|2022-03-23 06:21:20|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|47
1648016500000|2022-03-23 06:21:40|||||||||13
1648016570000|2022-03-23 06:22:50|||||||||16
1648016580000|2022-03-23 06:23:00|||||||||2
1648016610000|2022-03-23 06:23:30|||||||||2
1648016630000|2022-03-23 06:23:50|||||||||1
1648016660000|2022-03-23 06:24:20|||||||||4
1648016670000|2022-03-23 06:24:30|||||||||2
1648016750000|2022-03-23 06:25:50|||||||||1
1648016760000|2022-03-23 06:26:00|||||||||1
1648016810000|2022-03-23 06:26:50|||||||||9
1648016820000|2022-03-23 06:27:00|14803.6|14799.6|14802|14798|14803.6|14799.6|14802|14798|8
1648016830000|2022-03-23 06:27:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|0
1648016850000|2022-03-23 06:27:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|23
1648016860000|2022-03-23 06:27:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|10
1648016880000|2022-03-23 06:28:00|||||||||1
1648016960000|2022-03-23 06:29:20|||||||||6
1648016970000|2022-03-23 06:29:30|||||||||10
1648016990000|2022-03-23 06:29:50|||||||||1
1648017060000|2022-03-23 06:31:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|4
1648017070000|2022-03-23 06:31:10|||||||||1
1648017110000|2022-03-23 06:31:50|||||||||5
1648017150000|2022-03-23 06:32:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|6
1648017160000|2022-03-23 06:32:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|9
1648017170000|2022-03-23 06:32:50|||||||||1
1648017180000|2022-03-23 06:33:00|||||||||1
1648017210000|2022-03-23 06:33:30|||||||||9
1648017220000|2022-03-23 06:33:40|||||||||51
1648017230000|2022-03-23 06:33:50|||||||||1
1648017240000|2022-03-23 06:34:00|||||||||1
1648017280000|2022-03-23 06:34:40|||||||||15
1648017290000|2022-03-23 06:34:50|||||||||2
1648017300000|2022-03-23 06:35:00|14808.3|14804.3|14809.8|14805.8|14809.8|14805.8|14808.3|14804.3|34
1648017310000|2022-03-23 06:35:10|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|4
1648017320000|2022-03-23 06:35:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14
1648017390000|2022-03-23 06:36:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|5
1648017410000|2022-03-23 06:36:50|||||||||2
1648017480000|2022-03-23 06:38:00|||||||||1
1648017530000|2022-03-23 06:38:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|4
1648017550000|2022-03-23 06:39:10|||||||||1
1648017570000|2022-03-23 06:39:30|||||||||1
1648017610000|2022-03-23 06:40:10|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|23
1648017710000|2022-03-23 06:41:50|||||||||1
1648017740000|2022-03-23 06:42:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|52
1648017840000|2022-03-23 06:44:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14
1648017850000|2022-03-23 06:44:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|5
1648017860000|2022-03-23 06:44:20|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|9
1648017880000|2022-03-23 06:44:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|0
1648017910000|2022-03-23 06:45:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|99
1648017960000|2022-03-23 06:46:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|3
1648017970000|2022-03-23 06:46:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|21
1648018000000|2022-03-23 06:46:40|||||||||10
1648018030000|2022-03-23 06:47:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|41
1648018040000|2022-03-23 06:47:20|||||||||3
1648018050000|2022-03-23 06:47:30|14798.9|14794.9|14800.4|14796.4|14800.4|14796.4|14798.9|14794.9|5
1648018080000|2022-03-23 06:48:00|||||||||10
1648018090000|2022-03-23 06:48:10|14798.9|14794.9|14800.4|14796.4|14800.4|14796.4|14798.9|14794.9|2
1648018100000|2022-03-23 06:48:20|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|14
1648018120000|2022-03-23 06:48:40|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|13
1648018140000|2022-03-23 06:49:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|18
1648018150000|2022-03-23 06:49:10|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|8
1648018160000|2022-03-23 06:49:20|14797.3|14793.3|14795.8|14791.8|14797.3|14793.3|14794.2|14790.2|15
1648018170000|2022-03-23 06:49:30|14794.2|14790.2|14791.1|14787.1|14795.8|14791.8|14791.1|14787.1|268
1648018220000|2022-03-23 06:50:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|20
1648018230000|2022-03-23 06:50:30|||||||||22
1648018240000|2022-03-23 06:50:40|||||||||4
1648018250000|2022-03-23 06:50:50|14795.8|14791.8|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|27
1648018260000|2022-03-23 06:51:00|14795.8|14791.8|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|19
1648018280000|2022-03-23 06:51:20|||||||||1
1648018290000|2022-03-23 06:51:30|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|7
1648018300000|2022-03-23 06:51:40|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14795.8|14791.8|3
1648018440000|2022-03-23 06:54:00|||||||||3
1648018570000|2022-03-23 06:56:10|||||||||7
1648018590000|2022-03-23 06:56:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|7
1648018600000|2022-03-23 06:56:40|||||||||4
1648018620000|2022-03-23 06:57:00|||||||||1
1648018640000|2022-03-23 06:57:20|14795.8|14791.8|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|23
1648018650000|2022-03-23 06:57:30|14795.8|14791.8|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|11
1648018660000|2022-03-23 06:57:40|||||||||5
1648018710000|2022-03-23 06:58:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|27
1648018720000|2022-03-23 06:58:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|12
1648018730000|2022-03-23 06:58:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|21
1648018740000|2022-03-23 06:59:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|12
1648018750000|2022-03-23 06:59:10|14797.3|14793.3|14795.8|14791.8|14797.3|14793.3|14795.8|14791.8|4
1648018760000|2022-03-23 06:59:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|0
1648018800000|2022-03-23 07:00:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14
1648018810000|2022-03-23 07:00:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|17
1648018820000|2022-03-23 07:00:20|||||||||5
1648018850000|2022-03-23 07:00:50|||||||||8
1648018870000|2022-03-23 07:01:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|26
1648018890000|2022-03-23 07:01:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|19
1648018920000|2022-03-23 07:02:00|14797.3|14793.3|14803.6|14799.6|14803.6|14799.6|14797.3|14793.3|146
1648018930000|2022-03-23 07:02:10|||||||||1
1648019070000|2022-03-23 07:04:30|||||||||13
1648019080000|2022-03-23 07:04:40|||||||||2
1648019110000|2022-03-23 07:05:10|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|157
1648019120000|2022-03-23 07:05:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|36
1648019130000|2022-03-23 07:05:30|14803.6|14799.6|14802|14798|14803.6|14799.6|14800.4|14796.4|85
1648019140000|2022-03-23 07:05:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|10
1648019160000|2022-03-23 07:06:00|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|30
1648019180000|2022-03-23 07:06:20|||||||||3
1648019190000|2022-03-23 07:06:30|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|36
1648019200000|2022-03-23 07:06:40|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|8
1648019210000|2022-03-23 07:06:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|21
1648019260000|2022-03-23 07:07:40|||||||||6
1648019280000|2022-03-23 07:08:00|||||||||9
1648019290000|2022-03-23 07:08:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|13
1648019340000|2022-03-23 07:09:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|46
1648019350000|2022-03-23 07:09:10|||||||||4
1648019370000|2022-03-23 07:09:30|||||||||10
1648019390000|2022-03-23 07:09:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|45
1648019410000|2022-03-23 07:10:10|||||||||2
1648019420000|2022-03-23 07:10:20|||||||||4
1648019450000|2022-03-23 07:10:50|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|13
1648019460000|2022-03-23 07:11:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|7
1648019480000|2022-03-23 07:11:20|||||||||8
1648019490000|2022-03-23 07:11:30|||||||||5
1648019510000|2022-03-23 07:11:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|5
1648019530000|2022-03-23 07:12:10|||||||||29
1648019540000|2022-03-23 07:12:20|||||||||3
1648019560000|2022-03-23 07:12:40|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|62
1648019580000|2022-03-23 07:13:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|4
1648019590000|2022-03-23 07:13:10|||||||||1
1648019600000|2022-03-23 07:13:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|17
1648019610000|2022-03-23 07:13:30|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|39
1648019640000|2022-03-23 07:14:00|14802|14798|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|22
1648019650000|2022-03-23 07:14:10|14802|14798|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|13
1648019660000|2022-03-23 07:14:20|||||||||1
1648019670000|2022-03-23 07:14:30|||||||||2
1648019680000|2022-03-23 07:14:40|||||||||6
1648019690000|2022-03-23 07:14:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|3
1648019730000|2022-03-23 07:15:30|||||||||42
1648019740000|2022-03-23 07:15:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|17
1648019770000|2022-03-23 07:16:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|3
1648019870000|2022-03-23 07:17:50|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|9
1648019910000|2022-03-23 07:18:30|||||||||10
1648019930000|2022-03-23 07:18:50|||||||||2
1648019970000|2022-03-23 07:19:30|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|10
1648019980000|2022-03-23 07:19:40|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|9
1648020010000|2022-03-23 07:20:10|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|12
1648020020000|2022-03-23 07:20:20|||||||||11
1648020030000|2022-03-23 07:20:30|||||||||4
1648020050000|2022-03-23 07:20:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|169
1648020080000|2022-03-23 07:21:20|||||||||4
1648020090000|2022-03-23 07:21:30|||||||||6
1648020110000|2022-03-23 07:21:50|||||||||26
1648020120000|2022-03-23 07:22:00|||||||||1
1648020130000|2022-03-23 07:22:10|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|21
1648020150000|2022-03-23 07:22:30|14806.7|14802.7|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|17
1648020180000|2022-03-23 07:23:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|10
1648020240000|2022-03-23 07:24:00|14808.3|14804.3|14808.3|14804.3|14808.3|14804.3|14808.3|14804.3|4
1648020260000|2022-03-23 07:24:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|0
1648020280000|2022-03-23 07:24:40|||||||||2
1648020300000|2022-03-23 07:25:00|||||||||10
1648020320000|2022-03-23 07:25:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|7
1648020360000|2022-03-23 07:26:00|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|24
1648020370000|2022-03-23 07:26:10|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|5
1648020440000|2022-03-23 07:27:20|||||||||5
1648020450000|2022-03-23 07:27:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|44
1648020460000|2022-03-23 07:27:40|||||||||3
1648020480000|2022-03-23 07:28:00|||||||||2
1648020490000|2022-03-23 07:28:10|||||||||10
1648020570000|2022-03-23 07:29:30|||||||||115
1648020580000|2022-03-23 07:29:40|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|86
1648020600000|2022-03-23 07:30:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|17
1648020610000|2022-03-23 07:30:10|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|11
1648020640000|2022-03-23 07:30:40|||||||||2
1648020650000|2022-03-23 07:30:50|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|10
1648020660000|2022-03-23 07:31:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|29
1648020680000|2022-03-23 07:31:20|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|29
1648020700000|2022-03-23 07:31:40|14814.5|14810.5|14812.9|14808.9|14814.5|14810.5|14812.9|14808.9|4
1648020710000|2022-03-23 07:31:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|36
1648020720000|2022-03-23 07:32:00|||||||||40
1648020730000|2022-03-23 07:32:10|||||||||20
1648020820000|2022-03-23 07:33:40|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|34
1648020830000|2022-03-23 07:33:50|||||||||1
1648020840000|2022-03-23 07:34:00|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|31
1648020850000|2022-03-23 07:34:10|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|28
1648020860000|2022-03-23 07:34:20|||||||||1
1648020900000|2022-03-23 07:35:00|||||||||44
1648020910000|2022-03-23 07:35:10|14819.2|14815.2|14817.6|14813.6|14819.2|14815.2|14816.1|14812.1|31
1648020920000|2022-03-23 07:35:20|14816.1|14812.1|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|2
1648020930000|2022-03-23 07:35:30|14817.6|14813.6|14819.2|14815.2|14819.2|14815.2|14817.6|14813.6|8
1648020940000|2022-03-23 07:35:40|14822.3|14818.3|14820.8|14816.8|14822.3|14818.3|14820.8|14816.8|139
1648020950000|2022-03-23 07:35:50|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|46
1648020960000|2022-03-23 07:36:00|||||||||1
1648020980000|2022-03-23 07:36:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|27
1648021000000|2022-03-23 07:36:40|||||||||1
1648021030000|2022-03-23 07:37:10|||||||||10
1648021040000|2022-03-23 07:37:20|||||||||6
1648021050000|2022-03-23 07:37:30|||||||||2
1648021060000|2022-03-23 07:37:40|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|140
1648021070000|2022-03-23 07:37:50|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|42
1648021080000|2022-03-23 07:38:00|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|59
1648021090000|2022-03-23 07:38:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|44
1648021110000|2022-03-23 07:38:30|||||||||3
1648021120000|2022-03-23 07:38:40|||||||||1
1648021140000|2022-03-23 07:39:00|||||||||29
1648021150000|2022-03-23 07:39:10|14823.9|14819.9|14822.3|14818.3|14823.9|14819.9|14822.3|14818.3|46
1648021170000|2022-03-23 07:39:30|14820.8|14816.8|14822.3|14818.3|14822.3|14818.3|14820.8|14816.8|27
1648021180000|2022-03-23 07:39:40|14820.8|14816.8|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|8
1648021190000|2022-03-23 07:39:50|||||||||10
1648021220000|2022-03-23 07:40:20|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|4
1648021280000|2022-03-23 07:41:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|13
1648021310000|2022-03-23 07:41:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|8
1648021320000|2022-03-23 07:42:00|||||||||5
1648021350000|2022-03-23 07:42:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|150
1648021360000|2022-03-23 07:42:40|||||||||11
1648021370000|2022-03-23 07:42:50|||||||||3
1648021380000|2022-03-23 07:43:00|14823.9|14819.9|14822.3|14818.3|14823.9|14819.9|14822.3|14818.3|6
1648021390000|2022-03-23 07:43:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|30
1648021400000|2022-03-23 07:43:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|188
1648021410000|2022-03-23 07:43:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|2
1648021440000|2022-03-23 07:44:00|||||||||9
1648021450000|2022-03-23 07:44:10|||||||||1
1648021460000|2022-03-23 07:44:20|14820.8|14816.8|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|24
1648021470000|2022-03-23 07:44:30|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|20
1648021480000|2022-03-23 07:44:40|||||||||15
1648021490000|2022-03-23 07:44:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|42
1648021500000|2022-03-23 07:45:00|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|14
1648021510000|2022-03-23 07:45:10|||||||||1
1648021520000|2022-03-23 07:45:20|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|13
1648021530000|2022-03-23 07:45:30|||||||||2
1648021540000|2022-03-23 07:45:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|158
1648021600000|2022-03-23 07:46:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|103
1648021620000|2022-03-23 07:47:00|||||||||4
1648021660000|2022-03-23 07:47:40|||||||||14
1648021670000|2022-03-23 07:47:50|14820.8|14816.8|14819.2|14815.2|14820.8|14816.8|14819.2|14815.2|7
1648021700000|2022-03-23 07:48:20|14817.6|14813.6|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|49
1648021720000|2022-03-23 07:48:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|3
1648021730000|2022-03-23 07:48:50|14816.1|14812.1|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|46
1648021740000|2022-03-23 07:49:00|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|13
1648021780000|2022-03-23 07:49:40|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|26
1648021790000|2022-03-23 07:49:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|37
1648021810000|2022-03-23 07:50:10|||||||||127
1648021820000|2022-03-23 07:50:20|14816.1|14812.1|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|40
1648021880000|2022-03-23 07:51:20|||||||||100
1648021890000|2022-03-23 07:51:30|||||||||156
1648021900000|2022-03-23 07:51:40|||||||||8
1648021930000|2022-03-23 07:52:10|||||||||5
1648021960000|2022-03-23 07:52:40|||||||||4
1648021980000|2022-03-23 07:53:00|||||||||2
1648022000000|2022-03-23 07:53:20|||||||||4
1648022050000|2022-03-23 07:54:10|||||||||2
1648022070000|2022-03-23 07:54:30|||||||||2
1648022080000|2022-03-23 07:54:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|5
1648022130000|2022-03-23 07:55:30|14820.8|14816.8|14819.2|14815.2|14820.8|14816.8|14819.2|14815.2|7
1648022160000|2022-03-23 07:56:00|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|18
1648022200000|2022-03-23 07:56:40|||||||||5
1648022210000|2022-03-23 07:56:50|||||||||2
1648022220000|2022-03-23 07:57:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|4
1648022260000|2022-03-23 07:57:40|||||||||12
1648022290000|2022-03-23 07:58:10|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|42
1648022300000|2022-03-23 07:58:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|4
1648022310000|2022-03-23 07:58:30|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|38
1648022320000|2022-03-23 07:58:40|||||||||73
1648022330000|2022-03-23 07:58:50|||||||||1
1648022350000|2022-03-23 07:59:10|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|41
1648022360000|2022-03-23 07:59:20|||||||||2
1648022380000|2022-03-23 07:59:40|||||||||35
1648022400000|2022-03-23 08:00:00|||||||||3
1648022410000|2022-03-23 08:00:10|||||||||4
1648022420000|2022-03-23 08:00:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|2
1648022440000|2022-03-23 08:00:40|||||||||3
1648022460000|2022-03-23 08:01:00|||||||||3
1648022470000|2022-03-23 08:01:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|54
1648022480000|2022-03-23 08:01:20|||||||||7
1648022500000|2022-03-23 08:01:40|||||||||1
1648022510000|2022-03-23 08:01:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|4
1648022530000|2022-03-23 08:02:10|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|106
1648022540000|2022-03-23 08:02:20|14828.6|14824.6|14827|14823|14828.6|14824.6|14825.4|14821.4|33
1648022550000|2022-03-23 08:02:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|9
1648022560000|2022-03-23 08:02:40|||||||||20
1648022570000|2022-03-23 08:02:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|34
1648022580000|2022-03-23 08:03:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|8
1648022600000|2022-03-23 08:03:20|||||||||1
1648022620000|2022-03-23 08:03:40|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|28
1648022630000|2022-03-23 08:03:50|||||||||1
1648022640000|2022-03-23 08:04:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|29
1648022650000|2022-03-23 08:04:10|||||||||5
1648022690000|2022-03-23 08:04:50|||||||||43
1648022710000|2022-03-23 08:05:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|73
1648022720000|2022-03-23 08:05:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|160
1648022740000|2022-03-23 08:05:40|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|45
1648022750000|2022-03-23 08:05:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|5
1648022760000|2022-03-23 08:06:00|||||||||106
1648022780000|2022-03-23 08:06:20|||||||||3
1648022810000|2022-03-23 08:06:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|9
1648022820000|2022-03-23 08:07:00|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|49
1648022830000|2022-03-23 08:07:10|||||||||26
1648022950000|2022-03-23 08:09:10|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|61
1648022960000|2022-03-23 08:09:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|50
1648022970000|2022-03-23 08:09:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|16
1648022980000|2022-03-23 08:09:40|||||||||6
1648022990000|2022-03-23 08:09:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|36
1648023000000|2022-03-23 08:10:00|14814.5|14810.5|14812.9|14808.9|14814.5|14810.5|14812.9|14808.9|15
1648023010000|2022-03-23 08:10:10|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|112
1648023020000|2022-03-23 08:10:20|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|78
1648023030000|2022-03-23 08:10:30|||||||||13
1648023040000|2022-03-23 08:10:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|102
1648023050000|2022-03-23 08:10:50|||||||||2
1648023060000|2022-03-23 08:11:00|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|67
1648023090000|2022-03-23 08:11:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|43
1648023100000|2022-03-23 08:11:40|||||||||17
1648023120000|2022-03-23 08:12:00|||||||||8
1648023130000|2022-03-23 08:12:10|||||||||11
1648023160000|2022-03-23 08:12:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|10
1648023200000|2022-03-23 08:13:20|||||||||2
1648023210000|2022-03-23 08:13:30|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|30
1648023220000|2022-03-23 08:13:40|||||||||1
1648023230000|2022-03-23 08:13:50|||||||||16
1648023250000|2022-03-23 08:14:10|||||||||3
1648023270000|2022-03-23 08:14:30|||||||||1
1648023300000|2022-03-23 08:15:00|||||||||9
1648023310000|2022-03-23 08:15:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|75
1648023320000|2022-03-23 08:15:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|114
1648023330000|2022-03-23 08:15:30|||||||||85
1648023340000|2022-03-23 08:15:40|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|9
1648023350000|2022-03-23 08:15:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|6
1648023360000|2022-03-23 08:16:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|50
1648023380000|2022-03-23 08:16:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|69
1648023390000|2022-03-23 08:16:30|||||||||103
1648023420000|2022-03-23 08:17:00|||||||||107
1648023450000|2022-03-23 08:17:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|113
1648023480000|2022-03-23 08:18:00|||||||||168
1648023490000|2022-03-23 08:18:10|||||||||17
1648023510000|2022-03-23 08:18:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|30
1648023520000|2022-03-23 08:18:40|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|46
1648023530000|2022-03-23 08:18:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14
1648023550000|2022-03-23 08:19:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|78
1648023570000|2022-03-23 08:19:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14836.4|14832.4|78
1648023590000|2022-03-23 08:19:50|||||||||255
1648023600000|2022-03-23 08:20:00|||||||||150
1648023610000|2022-03-23 08:20:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|156
1648023620000|2022-03-23 08:20:20|||||||||1
1648023630000|2022-03-23 08:20:30|||||||||142
1648023640000|2022-03-23 08:20:40|||||||||5
1648023650000|2022-03-23 08:20:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|42
1648023660000|2022-03-23 08:21:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|9
1648023670000|2022-03-23 08:21:10|||||||||26
1648023680000|2022-03-23 08:21:20|||||||||160
1648023690000|2022-03-23 08:21:30|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|56
1648023700000|2022-03-23 08:21:40|||||||||20
1648023710000|2022-03-23 08:21:50|||||||||71
1648023730000|2022-03-23 08:22:10|||||||||12
1648023750000|2022-03-23 08:22:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|34
1648023760000|2022-03-23 08:22:40|||||||||18
1648023770000|2022-03-23 08:22:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|131
1648023780000|2022-03-23 08:23:00|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|80
1648023790000|2022-03-23 08:23:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|52
1648023800000|2022-03-23 08:23:20|||||||||1
1648023820000|2022-03-23 08:23:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|60
1648023830000|2022-03-23 08:23:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|54
1648023870000|2022-03-23 08:24:30|||||||||98
1648023890000|2022-03-23 08:24:50|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|60
1648023900000|2022-03-23 08:25:00|||||||||80
1648023910000|2022-03-23 08:25:10|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|24
1648023920000|2022-03-23 08:25:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|25
1648023930000|2022-03-23 08:25:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|6
1648023940000|2022-03-23 08:25:40|||||||||3
1648023950000|2022-03-23 08:25:50|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|48
1648023960000|2022-03-23 08:26:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|19
1648023990000|2022-03-23 08:26:30|||||||||16
1648024000000|2022-03-23 08:26:40|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|9
1648024050000|2022-03-23 08:27:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|15
1648024060000|2022-03-23 08:27:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|5
1648024070000|2022-03-23 08:27:50|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|20
1648024090000|2022-03-23 08:28:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|26
1648024100000|2022-03-23 08:28:20|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|33
1648024110000|2022-03-23 08:28:30|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|6
1648024140000|2022-03-23 08:29:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|30
1648024150000|2022-03-23 08:29:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|53
1648024160000|2022-03-23 08:29:20|14839.5|14835.5|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|16
1648024170000|2022-03-23 08:29:30|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|5
1648024180000|2022-03-23 08:29:40|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|4
1648024190000|2022-03-23 08:29:50|14839.5|14835.5|14837.9|14833.9|14839.5|14835.5|14837.9|14833.9|6
1648024200000|2022-03-23 08:30:00|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|27
1648024210000|2022-03-23 08:30:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|6
1648024220000|2022-03-23 08:30:20|||||||||2
1648024240000|2022-03-23 08:30:40|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|15
1648024250000|2022-03-23 08:30:50|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|16
1648024260000|2022-03-23 08:31:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14
1648024280000|2022-03-23 08:31:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|2
1648024290000|2022-03-23 08:31:30|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|30
1648024300000|2022-03-23 08:31:40|||||||||11
1648024310000|2022-03-23 08:31:50|14839.5|14835.5|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|19
1648024320000|2022-03-23 08:32:00|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|30
1648024330000|2022-03-23 08:32:10|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|6
1648024350000|2022-03-23 08:32:30|||||||||5
1648024390000|2022-03-23 08:33:10|||||||||2
1648024400000|2022-03-23 08:33:20|||||||||25
1648024410000|2022-03-23 08:33:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|18
1648024430000|2022-03-23 08:33:50|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|10
1648024440000|2022-03-23 08:34:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|9
1648024480000|2022-03-23 08:34:40|||||||||1
1648024500000|2022-03-23 08:35:00|||||||||111
1648024510000|2022-03-23 08:35:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|22
1648024520000|2022-03-23 08:35:20|14833.3|14829.3|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|33
1648024540000|2022-03-23 08:35:40|||||||||2
1648024550000|2022-03-23 08:35:50|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|30
1648024560000|2022-03-23 08:36:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|10
1648024580000|2022-03-23 08:36:20|||||||||10
1648024600000|2022-03-23 08:36:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|2
1648024620000|2022-03-23 08:37:00|||||||||5
1648024660000|2022-03-23 08:37:40|||||||||41
1648024680000|2022-03-23 08:38:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|5
1648024700000|2022-03-23 08:38:20|||||||||5
1648024730000|2022-03-23 08:38:50|||||||||1
1648024740000|2022-03-23 08:39:00|||||||||7
1648024750000|2022-03-23 08:39:10|||||||||1
1648024780000|2022-03-23 08:39:40|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|32
1648024800000|2022-03-23 08:40:00|||||||||1
1648024810000|2022-03-23 08:40:10|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14
1648024820000|2022-03-23 08:40:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|4
1648024830000|2022-03-23 08:40:30|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|27
1648024850000|2022-03-23 08:40:50|||||||||4
1648024860000|2022-03-23 08:41:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|16
1648024880000|2022-03-23 08:41:20|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|31
1648024900000|2022-03-23 08:41:40|||||||||4
1648024970000|2022-03-23 08:42:50|||||||||2
1648024980000|2022-03-23 08:43:00|||||||||5
1648024990000|2022-03-23 08:43:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|5
1648025010000|2022-03-23 08:43:30|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|21
1648025030000|2022-03-23 08:43:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|12
1648025040000|2022-03-23 08:44:00|||||||||6
1648025050000|2022-03-23 08:44:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|11
1648025070000|2022-03-23 08:44:30|||||||||6
1648025080000|2022-03-23 08:44:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|12
1648025100000|2022-03-23 08:45:00|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|27
1648025140000|2022-03-23 08:45:40|||||||||2
1648025150000|2022-03-23 08:45:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|9
1648025160000|2022-03-23 08:46:00|||||||||4
1648025190000|2022-03-23 08:46:30|||||||||5
1648025210000|2022-03-23 08:46:50|||||||||1
1648025220000|2022-03-23 08:47:00|||||||||4
1648025270000|2022-03-23 08:47:50|||||||||20
1648025280000|2022-03-23 08:48:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14
1648025290000|2022-03-23 08:48:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|62
1648025310000|2022-03-23 08:48:30|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|19
1648025340000|2022-03-23 08:49:00|||||||||5
1648025360000|2022-03-23 08:49:20|||||||||2
1648025390000|2022-03-23 08:49:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|13
1648025400000|2022-03-23 08:50:00|||||||||5
1648025410000|2022-03-23 08:50:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|94
1648025420000|2022-03-23 08:50:20|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|28
1648025430000|2022-03-23 08:50:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|39
1648025450000|2022-03-23 08:50:50|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|14
1648025460000|2022-03-23 08:51:00|||||||||23
1648025510000|2022-03-23 08:51:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|10
1648025520000|2022-03-23 08:52:00|||||||||8
1648025540000|2022-03-23 08:52:20|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|11
1648025580000|2022-03-23 08:53:00|||||||||28
1648025590000|2022-03-23 08:53:10|||||||||8
1648025610000|2022-03-23 08:53:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|5
1648025620000|2022-03-23 08:53:40|||||||||8
1648025630000|2022-03-23 08:53:50|||||||||8
1648025640000|2022-03-23 08:54:00|||||||||6
1648025650000|2022-03-23 08:54:10|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|31
1648025680000|2022-03-23 08:54:40|||||||||2
1648025700000|2022-03-23 08:55:00|||||||||19
1648025710000|2022-03-23 08:55:10|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|3
1648025760000|2022-03-23 08:56:00|||||||||17
1648025800000|2022-03-23 08:56:40|||||||||4
1648025810000|2022-03-23 08:56:50|||||||||1
1648025830000|2022-03-23 08:57:10|||||||||9
1648025840000|2022-03-23 08:57:20|||||||||8
1648025850000|2022-03-23 08:57:30|||||||||8
1648025860000|2022-03-23 08:57:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|28
1648025880000|2022-03-23 08:58:00|||||||||5
1648025900000|2022-03-23 08:58:20|||||||||26
1648025910000|2022-03-23 08:58:30|||||||||56
1648025920000|2022-03-23 08:58:40|||||||||23
1648025930000|2022-03-23 08:58:50|||||||||9
1648025940000|2022-03-23 08:59:00|||||||||13
1648025970000|2022-03-23 08:59:30|||||||||5
1648025980000|2022-03-23 08:59:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|41
1648025990000|2022-03-23 08:59:50|||||||||1
1648026000000|2022-03-23 09:00:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|46
1648026010000|2022-03-23 09:00:10|||||||||7
1648026020000|2022-03-23 09:00:20|||||||||5
1648026030000|2022-03-23 09:00:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|46
1648026040000|2022-03-23 09:00:40|14845.8|14841.8|14845.8|14841.8|14847.3|14843.3|14844.2|14840.2|87
1648026050000|2022-03-23 09:00:50|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|7
1648026060000|2022-03-23 09:01:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|24
1648026080000|2022-03-23 09:01:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14848.9|14844.9|17
1648026100000|2022-03-23 09:01:40|||||||||11
1648026110000|2022-03-23 09:01:50|||||||||1
1648026120000|2022-03-23 09:02:00|||||||||8
1648026130000|2022-03-23 09:02:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|7
1648026140000|2022-03-23 09:02:20|||||||||1
1648026150000|2022-03-23 09:02:30|||||||||1
1648026160000|2022-03-23 09:02:40|||||||||10
1648026180000|2022-03-23 09:03:00|||||||||1
1648026190000|2022-03-23 09:03:10|||||||||1
1648026200000|2022-03-23 09:03:20|||||||||6
1648026210000|2022-03-23 09:03:30|||||||||1
1648026220000|2022-03-23 09:03:40|||||||||1
1648026230000|2022-03-23 09:03:50|||||||||1
1648026250000|2022-03-23 09:04:10|||||||||4
1648026260000|2022-03-23 09:04:20|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|40
1648026270000|2022-03-23 09:04:30|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|10
1648026280000|2022-03-23 09:04:40|||||||||1
1648026290000|2022-03-23 09:04:50|||||||||2
1648026300000|2022-03-23 09:05:00|||||||||10
1648026310000|2022-03-23 09:05:10|||||||||9
1648026330000|2022-03-23 09:05:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|30
1648026340000|2022-03-23 09:05:40|||||||||1
1648026350000|2022-03-23 09:05:50|||||||||3
1648026360000|2022-03-23 09:06:00|||||||||1
1648026380000|2022-03-23 09:06:20|||||||||3
1648026400000|2022-03-23 09:06:40|||||||||1
1648026410000|2022-03-23 09:06:50|||||||||1
1648026420000|2022-03-23 09:07:00|||||||||3
1648026430000|2022-03-23 09:07:10|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|236
1648026440000|2022-03-23 09:07:20|||||||||1
1648026460000|2022-03-23 09:07:40|||||||||8
1648026470000|2022-03-23 09:07:50|||||||||1
1648026480000|2022-03-23 09:08:00|||||||||3
1648026500000|2022-03-23 09:08:20|||||||||21
1648026520000|2022-03-23 09:08:40|||||||||1
1648026530000|2022-03-23 09:08:50|||||||||1
1648026540000|2022-03-23 09:09:00|||||||||3
1648026560000|2022-03-23 09:09:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|29
1648026570000|2022-03-23 09:09:30|||||||||8
1648026580000|2022-03-23 09:09:40|||||||||14
1648026590000|2022-03-23 09:09:50|||||||||29
1648026600000|2022-03-23 09:10:00|||||||||11
1648026610000|2022-03-23 09:10:10|||||||||1
1648026620000|2022-03-23 09:10:20|||||||||3
1648026630000|2022-03-23 09:10:30|||||||||5
1648026640000|2022-03-23 09:10:40|||||||||1
1648026650000|2022-03-23 09:10:50|||||||||5
1648026660000|2022-03-23 09:11:00|||||||||5
1648026670000|2022-03-23 09:11:10|||||||||1
1648026690000|2022-03-23 09:11:30|||||||||1
1648026700000|2022-03-23 09:11:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14
1648026710000|2022-03-23 09:11:50|||||||||6
1648026720000|2022-03-23 09:12:00|||||||||5
1648026730000|2022-03-23 09:12:10|||||||||1
1648026740000|2022-03-23 09:12:20|||||||||1
1648026750000|2022-03-23 09:12:30|||||||||1
1648026760000|2022-03-23 09:12:40|||||||||1
1648026770000|2022-03-23 09:12:50|||||||||1
1648026780000|2022-03-23 09:13:00|||||||||1
1648026800000|2022-03-23 09:13:20|||||||||1
1648026810000|2022-03-23 09:13:30|||||||||1
1648026830000|2022-03-23 09:13:50|||||||||1
1648026840000|2022-03-23 09:14:00|||||||||1
1648026860000|2022-03-23 09:14:20|||||||||1
1648026870000|2022-03-23 09:14:30|||||||||1
1648026880000|2022-03-23 09:14:40|||||||||1
1648026900000|2022-03-23 09:15:00|||||||||7
1648026910000|2022-03-23 09:15:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|56
1648026920000|2022-03-23 09:15:20|||||||||5
1648026940000|2022-03-23 09:15:40|||||||||6
1648026960000|2022-03-23 09:16:00|||||||||1
1648026970000|2022-03-23 09:16:10|||||||||1
1648026990000|2022-03-23 09:16:30|||||||||26
1648027000000|2022-03-23 09:16:40|||||||||1
1648027010000|2022-03-23 09:16:50|||||||||1
1648027020000|2022-03-23 09:17:00|||||||||1
1648027030000|2022-03-23 09:17:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|6
1648027040000|2022-03-23 09:17:20|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|61
1648027050000|2022-03-23 09:17:30|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|24
1648027060000|2022-03-23 09:17:40|||||||||1
1648027080000|2022-03-23 09:18:00|||||||||4
1648027090000|2022-03-23 09:18:10|||||||||1
1648027100000|2022-03-23 09:18:20|||||||||4
1648027120000|2022-03-23 09:18:40|||||||||8
1648027130000|2022-03-23 09:18:50|||||||||4
1648027140000|2022-03-23 09:19:00|||||||||1
1648027150000|2022-03-23 09:19:10|||||||||2
1648027160000|2022-03-23 09:19:20|||||||||1
1648027170000|2022-03-23 09:19:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|5
1648027190000|2022-03-23 09:19:50|||||||||1
1648027200000|2022-03-23 09:20:00|||||||||1
1648027220000|2022-03-23 09:20:20|||||||||1
1648027230000|2022-03-23 09:20:30|||||||||1
1648027250000|2022-03-23 09:20:50|||||||||1
1648027260000|2022-03-23 09:21:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|68
1648027270000|2022-03-23 09:21:10|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|37
1648027280000|2022-03-23 09:21:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|9
1648027290000|2022-03-23 09:21:30|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|12
1648027310000|2022-03-23 09:21:50|||||||||14
1648027320000|2022-03-23 09:22:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|36
1648027330000|2022-03-23 09:22:10|||||||||1
1648027340000|2022-03-23 09:22:20|||||||||7
1648027350000|2022-03-23 09:22:30|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14845.8|14841.8|11
1648027360000|2022-03-23 09:22:40|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|5
1648027370000|2022-03-23 09:22:50|||||||||1
1648027380000|2022-03-23 09:23:00|||||||||1
1648027390000|2022-03-23 09:23:10|14842.6|14838.6|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|35
1648027400000|2022-03-23 09:23:20|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|5
1648027420000|2022-03-23 09:23:40|||||||||1
1648027430000|2022-03-23 09:23:50|||||||||1
1648027440000|2022-03-23 09:24:00|||||||||1
1648027460000|2022-03-23 09:24:20|||||||||4
1648027480000|2022-03-23 09:24:40|||||||||5
1648027490000|2022-03-23 09:24:50|||||||||2
1648027510000|2022-03-23 09:25:10|||||||||16
1648027520000|2022-03-23 09:25:20|||||||||1
1648027530000|2022-03-23 09:25:30|||||||||1
1648027540000|2022-03-23 09:25:40|||||||||1
1648027560000|2022-03-23 09:26:00|||||||||1
1648027580000|2022-03-23 09:26:20|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14845.8|14841.8|49
1648027590000|2022-03-23 09:26:30|||||||||11
1648027600000|2022-03-23 09:26:40|||||||||26
1648027610000|2022-03-23 09:26:50|||||||||1
1648027620000|2022-03-23 09:27:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|93
1648027630000|2022-03-23 09:27:10|||||||||2
1648027640000|2022-03-23 09:27:20|||||||||1
1648027650000|2022-03-23 09:27:30|||||||||1
1648027660000|2022-03-23 09:27:40|||||||||1
1648027670000|2022-03-23 09:27:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|9
1648027680000|2022-03-23 09:28:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|19
1648027690000|2022-03-23 09:28:10|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|16
1648027720000|2022-03-23 09:28:40|||||||||1
1648027730000|2022-03-23 09:28:50|14852|14848|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|26
1648027740000|2022-03-23 09:29:00|14852|14848|14853.6|14849.6|14853.6|14849.6|14852|14848|23
1648027750000|2022-03-23 09:29:10|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|55
1648027760000|2022-03-23 09:29:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|5
1648027770000|2022-03-23 09:29:30|||||||||1
1648027780000|2022-03-23 09:29:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|71
1648027790000|2022-03-23 09:29:50|||||||||1
1648027800000|2022-03-23 09:30:00|||||||||2
1648027810000|2022-03-23 09:30:10|||||||||1
1648027820000|2022-03-23 09:30:20|||||||||1
1648027830000|2022-03-23 09:30:30|||||||||2
1648027840000|2022-03-23 09:30:40|||||||||13
1648027850000|2022-03-23 09:30:50|||||||||1
1648027860000|2022-03-23 09:31:00|||||||||2
1648027870000|2022-03-23 09:31:10|||||||||1
1648027880000|2022-03-23 09:31:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|20
1648027890000|2022-03-23 09:31:30|||||||||1
1648027900000|2022-03-23 09:31:40|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14848.9|14844.9|22
1648027910000|2022-03-23 09:31:50|||||||||1
1648027920000|2022-03-23 09:32:00|||||||||21
1648027930000|2022-03-23 09:32:10|||||||||2
1648027950000|2022-03-23 09:32:30|||||||||1
1648027960000|2022-03-23 09:32:40|||||||||1
1648027970000|2022-03-23 09:32:50|||||||||7
1648027980000|2022-03-23 09:33:00|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|53
1648027990000|2022-03-23 09:33:10|||||||||1
1648028000000|2022-03-23 09:33:20|||||||||1
1648028010000|2022-03-23 09:33:30|||||||||1
1648028020000|2022-03-23 09:33:40|||||||||1
1648028040000|2022-03-23 09:34:00|||||||||8
1648028050000|2022-03-23 09:34:10|||||||||6
1648028060000|2022-03-23 09:34:20|||||||||1
1648028070000|2022-03-23 09:34:30|||||||||5
1648028080000|2022-03-23 09:34:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|8
1648028090000|2022-03-23 09:34:50|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|84
1648028100000|2022-03-23 09:35:00|||||||||1
1648028110000|2022-03-23 09:35:10|||||||||26
1648028120000|2022-03-23 09:35:20|||||||||1
1648028130000|2022-03-23 09:35:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|7
1648028140000|2022-03-23 09:35:40|||||||||1
1648028150000|2022-03-23 09:35:50|||||||||8
1648028160000|2022-03-23 09:36:00|||||||||3
1648028170000|2022-03-23 09:36:10|||||||||1
1648028190000|2022-03-23 09:36:30|||||||||1
1648028200000|2022-03-23 09:36:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|197
1648028210000|2022-03-23 09:36:50|||||||||18
1648028220000|2022-03-23 09:37:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|47
1648028230000|2022-03-23 09:37:10|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|31
1648028240000|2022-03-23 09:37:20|||||||||1
1648028250000|2022-03-23 09:37:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|48
1648028260000|2022-03-23 09:37:40|||||||||1
1648028270000|2022-03-23 09:37:50|||||||||1
1648028280000|2022-03-23 09:38:00|||||||||1
1648028290000|2022-03-23 09:38:10|||||||||3
1648028300000|2022-03-23 09:38:20|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|30
1648028310000|2022-03-23 09:38:30|||||||||6
1648028320000|2022-03-23 09:38:40|||||||||1
1648028330000|2022-03-23 09:38:50|||||||||1
1648028350000|2022-03-23 09:39:10|||||||||1
1648028360000|2022-03-23 09:39:20|||||||||1
1648028370000|2022-03-23 09:39:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|28
1648028380000|2022-03-23 09:39:40|||||||||1
1648028390000|2022-03-23 09:39:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|21
1648028400000|2022-03-23 09:40:00|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|45
1648028420000|2022-03-23 09:40:20|||||||||1
1648028430000|2022-03-23 09:40:30|||||||||1
1648028440000|2022-03-23 09:40:40|||||||||6
1648028450000|2022-03-23 09:40:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|4
1648028460000|2022-03-23 09:41:00|||||||||14
1648028470000|2022-03-23 09:41:10|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|69
1648028480000|2022-03-23 09:41:20|||||||||1
1648028490000|2022-03-23 09:41:30|||||||||4
1648028500000|2022-03-23 09:41:40|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|17
1648028510000|2022-03-23 09:41:50|||||||||1
1648028520000|2022-03-23 09:42:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|77
1648028530000|2022-03-23 09:42:10|||||||||31
1648028540000|2022-03-23 09:42:20|||||||||1
1648028550000|2022-03-23 09:42:30|14867.6|14863.6|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|37
1648028560000|2022-03-23 09:42:40|||||||||6
1648028570000|2022-03-23 09:42:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|83
1648028580000|2022-03-23 09:43:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|19
1648028590000|2022-03-23 09:43:10|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|27
1648028600000|2022-03-23 09:43:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|6
1648028610000|2022-03-23 09:43:30|||||||||13
1648028630000|2022-03-23 09:43:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|31
1648028640000|2022-03-23 09:44:00|||||||||1
1648028650000|2022-03-23 09:44:10|14864.5|14860.5|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|33
1648028660000|2022-03-23 09:44:20|||||||||6
1648028680000|2022-03-23 09:44:40|||||||||1
1648028690000|2022-03-23 09:44:50|||||||||1
1648028700000|2022-03-23 09:45:00|||||||||8
1648028710000|2022-03-23 09:45:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|43
1648028720000|2022-03-23 09:45:20|||||||||1
1648028740000|2022-03-23 09:45:40|||||||||1
1648028750000|2022-03-23 09:45:50|||||||||12
1648028760000|2022-03-23 09:46:00|||||||||12
1648028770000|2022-03-23 09:46:10|||||||||4
1648028780000|2022-03-23 09:46:20|||||||||7
1648028790000|2022-03-23 09:46:30|||||||||1
1648028800000|2022-03-23 09:46:40|||||||||1
1648028810000|2022-03-23 09:46:50|||||||||8
1648028820000|2022-03-23 09:47:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|19
1648028830000|2022-03-23 09:47:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|59
1648028840000|2022-03-23 09:47:20|||||||||3
1648028850000|2022-03-23 09:47:30|||||||||2
1648028860000|2022-03-23 09:47:40|||||||||3
1648028870000|2022-03-23 09:47:50|||||||||1
1648028880000|2022-03-23 09:48:00|||||||||1
1648028890000|2022-03-23 09:48:10|||||||||1
1648028910000|2022-03-23 09:48:30|||||||||1
1648028920000|2022-03-23 09:48:40|||||||||1
1648028930000|2022-03-23 09:48:50|||||||||3
1648028940000|2022-03-23 09:49:00|||||||||8
1648028960000|2022-03-23 09:49:20|||||||||2
1648028970000|2022-03-23 09:49:30|||||||||1
1648028980000|2022-03-23 09:49:40|||||||||2
1648029000000|2022-03-23 09:50:00|||||||||2
1648029010000|2022-03-23 09:50:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|10
1648029020000|2022-03-23 09:50:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|8
1648029030000|2022-03-23 09:50:30|||||||||1
1648029040000|2022-03-23 09:50:40|||||||||1
1648029050000|2022-03-23 09:50:50|||||||||30
1648029060000|2022-03-23 09:51:00|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|57
1648029080000|2022-03-23 09:51:20|||||||||16
1648029090000|2022-03-23 09:51:30|||||||||19
1648029100000|2022-03-23 09:51:40|||||||||1
1648029120000|2022-03-23 09:52:00|||||||||1
1648029130000|2022-03-23 09:52:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|18
1648029140000|2022-03-23 09:52:20|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|74
1648029150000|2022-03-23 09:52:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|48
1648029160000|2022-03-23 09:52:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|15
1648029170000|2022-03-23 09:52:50|||||||||1
1648029180000|2022-03-23 09:53:00|||||||||6
1648029200000|2022-03-23 09:53:20|||||||||4
1648029210000|2022-03-23 09:53:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|29
1648029230000|2022-03-23 09:53:50|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|66
1648029240000|2022-03-23 09:54:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|29
1648029270000|2022-03-23 09:54:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|104
1648029280000|2022-03-23 09:54:40|||||||||14
1648029290000|2022-03-23 09:54:50|||||||||1
1648029300000|2022-03-23 09:55:00|||||||||7
1648029310000|2022-03-23 09:55:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|22
1648029320000|2022-03-23 09:55:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|17
1648029330000|2022-03-23 09:55:30|||||||||1
1648029340000|2022-03-23 09:55:40|||||||||3
1648029360000|2022-03-23 09:56:00|||||||||4
1648029370000|2022-03-23 09:56:10|||||||||3
1648029380000|2022-03-23 09:56:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|14
1648029400000|2022-03-23 09:56:40|||||||||1
1648029420000|2022-03-23 09:57:00|||||||||12
1648029430000|2022-03-23 09:57:10|||||||||1
1648029440000|2022-03-23 09:57:20|||||||||1
1648029460000|2022-03-23 09:57:40|||||||||1
1648029470000|2022-03-23 09:57:50|||||||||2
1648029480000|2022-03-23 09:58:00|||||||||1
1648029500000|2022-03-23 09:58:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|12
1648029510000|2022-03-23 09:58:30|||||||||2
1648029520000|2022-03-23 09:58:40|||||||||12
1648029530000|2022-03-23 09:58:50|||||||||1
1648029540000|2022-03-23 09:59:00|||||||||1
1648029550000|2022-03-23 09:59:10|||||||||1
1648029560000|2022-03-23 09:59:20|||||||||1
1648029570000|2022-03-23 09:59:30|||||||||1
1648029580000|2022-03-23 09:59:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|17
1648029600000|2022-03-23 10:00:00|||||||||4
1648029610000|2022-03-23 10:00:10|||||||||17
1648029630000|2022-03-23 10:00:30|||||||||2
1648029640000|2022-03-23 10:00:40|||||||||3
1648029650000|2022-03-23 10:00:50|||||||||1
1648029660000|2022-03-23 10:01:00|||||||||11
1648029680000|2022-03-23 10:01:20|||||||||1
1648029690000|2022-03-23 10:01:30|||||||||1
1648029710000|2022-03-23 10:01:50|||||||||1
1648029720000|2022-03-23 10:02:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|4
1648029730000|2022-03-23 10:02:10|||||||||1
1648029740000|2022-03-23 10:02:20|||||||||12
1648029750000|2022-03-23 10:02:30|||||||||1
1648029760000|2022-03-23 10:02:40|||||||||6
1648029770000|2022-03-23 10:02:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|9
1648029780000|2022-03-23 10:03:00|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|28
1648029790000|2022-03-23 10:03:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|5
1648029800000|2022-03-23 10:03:20|||||||||3
1648029810000|2022-03-23 10:03:30|||||||||2
1648029820000|2022-03-23 10:03:40|||||||||1
1648029830000|2022-03-23 10:03:50|||||||||2
1648029840000|2022-03-23 10:04:00|||||||||1
1648029850000|2022-03-23 10:04:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|11
1648029860000|2022-03-23 10:04:20|||||||||1
1648029870000|2022-03-23 10:04:30|||||||||1
1648029880000|2022-03-23 10:04:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|23
1648029890000|2022-03-23 10:04:50|||||||||1
1648029900000|2022-03-23 10:05:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|2
1648029920000|2022-03-23 10:05:20|||||||||1
1648029940000|2022-03-23 10:05:40|||||||||1
1648029950000|2022-03-23 10:05:50|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14850.4|14846.4|35
1648029960000|2022-03-23 10:06:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|17
1648029970000|2022-03-23 10:06:10|||||||||3
1648029980000|2022-03-23 10:06:20|||||||||1
1648030000000|2022-03-23 10:06:40|||||||||1
1648030010000|2022-03-23 10:06:50|||||||||1
1648030020000|2022-03-23 10:07:00|||||||||3
1648030030000|2022-03-23 10:07:10|||||||||103
1648030040000|2022-03-23 10:07:20|||||||||1
1648030050000|2022-03-23 10:07:30|14852|14848|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|110
1648030060000|2022-03-23 10:07:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|25
1648030070000|2022-03-23 10:07:50|||||||||1
1648030080000|2022-03-23 10:08:00|14852|14848|14850.4|14846.4|14852|14848|14850.4|14846.4|19
1648030090000|2022-03-23 10:08:10|14852|14848|14852|14848|14852|14848|14850.4|14846.4|18
1648030100000|2022-03-23 10:08:20|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|13
1648030110000|2022-03-23 10:08:30|||||||||2
1648030120000|2022-03-23 10:08:40|||||||||2
1648030130000|2022-03-23 10:08:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|4
1648030140000|2022-03-23 10:09:00|||||||||2
1648030150000|2022-03-23 10:09:10|||||||||4
1648030160000|2022-03-23 10:09:20|||||||||1
1648030170000|2022-03-23 10:09:30|||||||||3
1648030190000|2022-03-23 10:09:50|||||||||21
1648030210000|2022-03-23 10:10:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|23
1648030220000|2022-03-23 10:10:20|||||||||1
1648030230000|2022-03-23 10:10:30|||||||||10
1648030240000|2022-03-23 10:10:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|3
1648030250000|2022-03-23 10:10:50|||||||||5
1648030260000|2022-03-23 10:11:00|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|28
1648030270000|2022-03-23 10:11:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|8
1648030280000|2022-03-23 10:11:20|||||||||4
1648030290000|2022-03-23 10:11:30|||||||||1
1648030310000|2022-03-23 10:11:50|||||||||2
1648030320000|2022-03-23 10:12:00|14848.9|14844.9|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|22
1648030330000|2022-03-23 10:12:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|19
1648030340000|2022-03-23 10:12:20|||||||||1
1648030350000|2022-03-23 10:12:30|||||||||2
1648030360000|2022-03-23 10:12:40|||||||||13
1648030370000|2022-03-23 10:12:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|16
1648030380000|2022-03-23 10:13:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|18
1648030400000|2022-03-23 10:13:20|||||||||6
1648030410000|2022-03-23 10:13:30|||||||||3
1648030420000|2022-03-23 10:13:40|||||||||4
1648030430000|2022-03-23 10:13:50|||||||||1
1648030440000|2022-03-23 10:14:00|||||||||2
1648030450000|2022-03-23 10:14:10|||||||||1
1648030460000|2022-03-23 10:14:20|||||||||7
1648030470000|2022-03-23 10:14:30|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|30
1648030490000|2022-03-23 10:14:50|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|26
1648030500000|2022-03-23 10:15:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|12
1648030510000|2022-03-23 10:15:10|||||||||1
1648030520000|2022-03-23 10:15:20|||||||||2
1648030540000|2022-03-23 10:15:40|||||||||1
1648030550000|2022-03-23 10:15:50|||||||||2
1648030560000|2022-03-23 10:16:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|28
1648030570000|2022-03-23 10:16:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|48
1648030580000|2022-03-23 10:16:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|36
1648030590000|2022-03-23 10:16:30|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|10
1648030600000|2022-03-23 10:16:40|||||||||36
1648030610000|2022-03-23 10:16:50|||||||||1
1648030620000|2022-03-23 10:17:00|||||||||1
1648030630000|2022-03-23 10:17:10|||||||||4
1648030640000|2022-03-23 10:17:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|5
1648030650000|2022-03-23 10:17:30|||||||||1
1648030670000|2022-03-23 10:17:50|||||||||1
1648030680000|2022-03-23 10:18:00|||||||||1
1648030690000|2022-03-23 10:18:10|||||||||149
1648030700000|2022-03-23 10:18:20|14837.9|14833.9|14839.5|14835.5|14841.1|14837.1|14837.9|14833.9|23
1648030710000|2022-03-23 10:18:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|0
1648030720000|2022-03-23 10:18:40|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|26
1648030740000|2022-03-23 10:19:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|24
1648030750000|2022-03-23 10:19:10|||||||||1
1648030770000|2022-03-23 10:19:30|||||||||2
1648030780000|2022-03-23 10:19:40|||||||||2
1648030790000|2022-03-23 10:19:50|||||||||1
1648030810000|2022-03-23 10:20:10|||||||||1
1648030820000|2022-03-23 10:20:20|||||||||2
1648030830000|2022-03-23 10:20:30|||||||||57
1648030840000|2022-03-23 10:20:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|9
1648030860000|2022-03-23 10:21:00|||||||||1
1648030870000|2022-03-23 10:21:10|||||||||1
1648030890000|2022-03-23 10:21:30|||||||||1
1648030900000|2022-03-23 10:21:40|||||||||57
1648030910000|2022-03-23 10:21:50|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|73
1648030930000|2022-03-23 10:22:10|||||||||4
1648030940000|2022-03-23 10:22:20|||||||||6
1648030950000|2022-03-23 10:22:30|||||||||1
1648030960000|2022-03-23 10:22:40|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|85
1648030970000|2022-03-23 10:22:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|16
1648030980000|2022-03-23 10:23:00|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|19
1648030990000|2022-03-23 10:23:10|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|10
1648031000000|2022-03-23 10:23:20|||||||||1
1648031010000|2022-03-23 10:23:30|||||||||1
1648031020000|2022-03-23 10:23:40|||||||||1
1648031030000|2022-03-23 10:23:50|||||||||3
1648031040000|2022-03-23 10:24:00|||||||||1
1648031050000|2022-03-23 10:24:10|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|15
1648031060000|2022-03-23 10:24:20|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|23
1648031070000|2022-03-23 10:24:30|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|7
1648031080000|2022-03-23 10:24:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14
1648031100000|2022-03-23 10:25:00|||||||||1
1648031110000|2022-03-23 10:25:10|||||||||10
1648031120000|2022-03-23 10:25:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|2
1648031130000|2022-03-23 10:25:30|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|43
1648031140000|2022-03-23 10:25:40|||||||||1
1648031150000|2022-03-23 10:25:50|||||||||1
1648031170000|2022-03-23 10:26:10|||||||||1
1648031180000|2022-03-23 10:26:20|||||||||1
1648031200000|2022-03-23 10:26:40|||||||||1
1648031210000|2022-03-23 10:26:50|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|19
1648031220000|2022-03-23 10:27:00|14839.5|14835.5|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|34
1648031240000|2022-03-23 10:27:20|||||||||1
1648031250000|2022-03-23 10:27:30|||||||||2
1648031260000|2022-03-23 10:27:40|||||||||1
1648031270000|2022-03-23 10:27:50|||||||||2
1648031280000|2022-03-23 10:28:00|||||||||1
1648031290000|2022-03-23 10:28:10|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|20
1648031300000|2022-03-23 10:28:20|||||||||1
1648031310000|2022-03-23 10:28:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|31
1648031320000|2022-03-23 10:28:40|||||||||1
1648031330000|2022-03-23 10:28:50|||||||||1
1648031340000|2022-03-23 10:29:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|2
1648031350000|2022-03-23 10:29:10|||||||||1
1648031360000|2022-03-23 10:29:20|||||||||1
1648031370000|2022-03-23 10:29:30|||||||||1
1648031380000|2022-03-23 10:29:40|||||||||1
1648031390000|2022-03-23 10:29:50|||||||||1
1648031400000|2022-03-23 10:30:00|||||||||13
1648031410000|2022-03-23 10:30:10|14842.6|14838.6|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|34
1648031420000|2022-03-23 10:30:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|13
1648031430000|2022-03-23 10:30:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|5
1648031450000|2022-03-23 10:30:50|||||||||4
1648031460000|2022-03-23 10:31:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|21
1648031470000|2022-03-23 10:31:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|22
1648031480000|2022-03-23 10:31:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|7
1648031490000|2022-03-23 10:31:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|13
1648031540000|2022-03-23 10:32:20|||||||||1
1648031550000|2022-03-23 10:32:30|||||||||1
1648031590000|2022-03-23 10:33:10|||||||||1
1648031620000|2022-03-23 10:33:40|||||||||1
1648031650000|2022-03-23 10:34:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|17
1648031660000|2022-03-23 10:34:20|||||||||1
1648031690000|2022-03-23 10:34:50|||||||||26
1648031700000|2022-03-23 10:35:00|||||||||11
1648031720000|2022-03-23 10:35:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14
1648031770000|2022-03-23 10:36:10|||||||||34
1648031780000|2022-03-23 10:36:20|||||||||4
1648031800000|2022-03-23 10:36:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|5
1648031810000|2022-03-23 10:36:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|3
1648031820000|2022-03-23 10:37:00|||||||||3
1648031830000|2022-03-23 10:37:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|29
1648031850000|2022-03-23 10:37:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|9
1648031860000|2022-03-23 10:37:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|3
1648031870000|2022-03-23 10:37:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|65
1648031880000|2022-03-23 10:38:00|||||||||21
1648031890000|2022-03-23 10:38:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|7
1648031910000|2022-03-23 10:38:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|40
1648031930000|2022-03-23 10:38:50|||||||||5
1648032030000|2022-03-23 10:40:30|||||||||4
1648032040000|2022-03-23 10:40:40|||||||||11
1648032050000|2022-03-23 10:40:50|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|11
1648032110000|2022-03-23 10:41:50|||||||||5
1648032120000|2022-03-23 10:42:00|||||||||2
1648032130000|2022-03-23 10:42:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|4
1648032160000|2022-03-23 10:42:40|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|23
1648032230000|2022-03-23 10:43:50|||||||||2
1648032240000|2022-03-23 10:44:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|68
1648032260000|2022-03-23 10:44:20|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|15
1648032270000|2022-03-23 10:44:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|1
1648032280000|2022-03-23 10:44:40|||||||||1
1648032340000|2022-03-23 10:45:40|||||||||1
1648032350000|2022-03-23 10:45:50|||||||||83
1648032360000|2022-03-23 10:46:00|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|37
1648032370000|2022-03-23 10:46:10|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|32
1648032410000|2022-03-23 10:46:50|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|55
1648032420000|2022-03-23 10:47:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|0
1648032450000|2022-03-23 10:47:30|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|19
1648032520000|2022-03-23 10:48:40|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|11
1648032550000|2022-03-23 10:49:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|15
1648032590000|2022-03-23 10:49:50|||||||||5
1648032640000|2022-03-23 10:50:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|36
1648032650000|2022-03-23 10:50:50|||||||||1
1648032670000|2022-03-23 10:51:10|||||||||3
1648032690000|2022-03-23 10:51:30|||||||||1
1648032700000|2022-03-23 10:51:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|27
1648032710000|2022-03-23 10:51:50|||||||||3
1648032720000|2022-03-23 10:52:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|15
1648032730000|2022-03-23 10:52:10|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|4
1648032740000|2022-03-23 10:52:20|||||||||6
1648032760000|2022-03-23 10:52:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|4
1648032780000|2022-03-23 10:53:00|||||||||1
1648032790000|2022-03-23 10:53:10|14844.2|14840.2|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|14
1648032830000|2022-03-23 10:53:50|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14845.8|14841.8|11
1648032840000|2022-03-23 10:54:00|||||||||13
1648032850000|2022-03-23 10:54:10|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|77
1648032860000|2022-03-23 10:54:20|||||||||7
1648032870000|2022-03-23 10:54:30|||||||||4
1648032880000|2022-03-23 10:54:40|||||||||5
1648032930000|2022-03-23 10:55:30|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|23
1648032970000|2022-03-23 10:56:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|30
1648032980000|2022-03-23 10:56:20|||||||||7
1648032990000|2022-03-23 10:56:30|||||||||51
1648033000000|2022-03-23 10:56:40|||||||||2
1648033010000|2022-03-23 10:56:50|||||||||2
1648033040000|2022-03-23 10:57:20|||||||||28
1648033050000|2022-03-23 10:57:30|14842.6|14838.6|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|107
1648033070000|2022-03-23 10:57:50|||||||||3
1648033080000|2022-03-23 10:58:00|||||||||1
1648033090000|2022-03-23 10:58:10|||||||||2
1648033130000|2022-03-23 10:58:50|14837.9|14833.9|14839.5|14835.5|14841.1|14837.1|14837.9|14833.9|15
1648033140000|2022-03-23 10:59:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|0
1648033210000|2022-03-23 11:00:10|14837.9|14833.9|14837.9|14833.9|14839.5|14835.5|14837.9|14833.9|21
1648033220000|2022-03-23 11:00:20|14834.8|14830.8|14836.4|14832.4|14837.9|14833.9|14834.8|14830.8|26
1648033230000|2022-03-23 11:00:30|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|1
1648033300000|2022-03-23 11:01:40|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|20
1648033310000|2022-03-23 11:01:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|70
1648033320000|2022-03-23 11:02:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|49
1648033330000|2022-03-23 11:02:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|24
1648033360000|2022-03-23 11:02:40|||||||||5
1648033450000|2022-03-23 11:04:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|192
1648033460000|2022-03-23 11:04:20|||||||||162
1648033470000|2022-03-23 11:04:30|||||||||8
1648033480000|2022-03-23 11:04:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|82
1648033490000|2022-03-23 11:04:50|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|4
1648033500000|2022-03-23 11:05:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|56
1648033510000|2022-03-23 11:05:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|65
1648033530000|2022-03-23 11:05:30|||||||||5
1648033560000|2022-03-23 11:06:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|41
1648033590000|2022-03-23 11:06:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|65
1648033610000|2022-03-23 11:06:50|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|9
1648033630000|2022-03-23 11:07:10|||||||||10
1648033680000|2022-03-23 11:08:00|||||||||19
1648033690000|2022-03-23 11:08:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|3
1648033700000|2022-03-23 11:08:20|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|10
1648033710000|2022-03-23 11:08:30|14841.1|14837.1|14839.5|14835.5|14841.1|14837.1|14839.5|14835.5|6
1648033720000|2022-03-23 11:08:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|0
1648033790000|2022-03-23 11:09:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|131
1648033800000|2022-03-23 11:10:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|33
1648033810000|2022-03-23 11:10:10|||||||||10
1648033830000|2022-03-23 11:10:30|||||||||9
1648033850000|2022-03-23 11:10:50|||||||||1
1648033900000|2022-03-23 11:11:40|||||||||2
1648033920000|2022-03-23 11:12:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|25
1648033930000|2022-03-23 11:12:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|46
1648033940000|2022-03-23 11:12:20|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|20
1648033980000|2022-03-23 11:13:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|11
1648034020000|2022-03-23 11:13:40|||||||||50
1648034050000|2022-03-23 11:14:10|||||||||5
1648034070000|2022-03-23 11:14:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|51
1648034100000|2022-03-23 11:15:00|||||||||1
1648034120000|2022-03-23 11:15:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|83
1648034130000|2022-03-23 11:15:30|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|21
1648034140000|2022-03-23 11:15:40|||||||||1
1648034150000|2022-03-23 11:15:50|||||||||2
1648034160000|2022-03-23 11:16:00|||||||||4
1648034180000|2022-03-23 11:16:20|||||||||1
1648034190000|2022-03-23 11:16:30|||||||||2
1648034210000|2022-03-23 11:16:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|15
1648034250000|2022-03-23 11:17:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|28
1648034280000|2022-03-23 11:18:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|22
1648034290000|2022-03-23 11:18:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|147
1648034300000|2022-03-23 11:18:20|||||||||2
1648034330000|2022-03-23 11:18:50|||||||||1
1648034350000|2022-03-23 11:19:10|||||||||1
1648034370000|2022-03-23 11:19:30|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14823.9|14819.9|18
1648034390000|2022-03-23 11:19:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|22
1648034400000|2022-03-23 11:20:00|||||||||5
1648034410000|2022-03-23 11:20:10|||||||||2
1648034420000|2022-03-23 11:20:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|80
1648034430000|2022-03-23 11:20:30|||||||||2
1648034440000|2022-03-23 11:20:40|||||||||83
1648034460000|2022-03-23 11:21:00|||||||||1
1648034470000|2022-03-23 11:21:10|||||||||4
1648034480000|2022-03-23 11:21:20|||||||||4
1648034490000|2022-03-23 11:21:30|||||||||1
1648034500000|2022-03-23 11:21:40|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|5
1648034510000|2022-03-23 11:21:50|||||||||20
1648034520000|2022-03-23 11:22:00|||||||||8
1648034530000|2022-03-23 11:22:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|9
1648034540000|2022-03-23 11:22:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|21
1648034550000|2022-03-23 11:22:30|||||||||38
1648034560000|2022-03-23 11:22:40|||||||||15
1648034570000|2022-03-23 11:22:50|||||||||6
1648034580000|2022-03-23 11:23:00|||||||||3
1648034590000|2022-03-23 11:23:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|34
1648034600000|2022-03-23 11:23:20|||||||||6
1648034610000|2022-03-23 11:23:30|||||||||12
1648034620000|2022-03-23 11:23:40|||||||||4
1648034630000|2022-03-23 11:23:50|||||||||2
1648034640000|2022-03-23 11:24:00|||||||||1
1648034660000|2022-03-23 11:24:20|||||||||4
1648034670000|2022-03-23 11:24:30|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|58
1648034680000|2022-03-23 11:24:40|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|51
1648034690000|2022-03-23 11:24:50|||||||||9
1648034700000|2022-03-23 11:25:00|14827|14823|14825.4|14821.4|14827|14823|14825.4|14821.4|16
1648034710000|2022-03-23 11:25:10|||||||||5
1648034720000|2022-03-23 11:25:20|||||||||2
1648034730000|2022-03-23 11:25:30|||||||||39
1648034740000|2022-03-23 11:25:40|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|50
1648034750000|2022-03-23 11:25:50|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14823.9|14819.9|180
1648034760000|2022-03-23 11:26:00|14823.9|14819.9|14822.3|14818.3|14823.9|14819.9|14822.3|14818.3|14
1648034770000|2022-03-23 11:26:10|||||||||4
1648034780000|2022-03-23 11:26:20|||||||||9
1648034800000|2022-03-23 11:26:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|50
1648034810000|2022-03-23 11:26:50|||||||||10
1648034820000|2022-03-23 11:27:00|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|48
1648034830000|2022-03-23 11:27:10|||||||||1
1648034840000|2022-03-23 11:27:20|||||||||20
1648034850000|2022-03-23 11:27:30|||||||||9
1648034880000|2022-03-23 11:28:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|20
1648034900000|2022-03-23 11:28:20|14814.5|14810.5|14812.9|14808.9|14814.5|14810.5|14812.9|14808.9|18
1648034910000|2022-03-23 11:28:30|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|24
1648034920000|2022-03-23 11:28:40|||||||||13
1648034930000|2022-03-23 11:28:50|||||||||4
1648034940000|2022-03-23 11:29:00|||||||||10
1648034960000|2022-03-23 11:29:20|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|151
1648034970000|2022-03-23 11:29:30|||||||||2
1648034980000|2022-03-23 11:29:40|||||||||2
1648034990000|2022-03-23 11:29:50|||||||||2
1648035000000|2022-03-23 11:30:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|15
1648035010000|2022-03-23 11:30:10|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|41
1648035060000|2022-03-23 11:31:00|||||||||68
1648035080000|2022-03-23 11:31:20|||||||||1
1648035090000|2022-03-23 11:31:30|||||||||10
1648035100000|2022-03-23 11:31:40|||||||||22
1648035120000|2022-03-23 11:32:00|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|65
1648035130000|2022-03-23 11:32:10|||||||||18
1648035140000|2022-03-23 11:32:20|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|483
1648035150000|2022-03-23 11:32:30|||||||||25
1648035160000|2022-03-23 11:32:40|||||||||25
1648035190000|2022-03-23 11:33:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|4
1648035200000|2022-03-23 11:33:20|||||||||37
1648035210000|2022-03-23 11:33:30|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|38
1648035220000|2022-03-23 11:33:40|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|29
1648035230000|2022-03-23 11:33:50|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|76
1648035240000|2022-03-23 11:34:00|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|56
1648035260000|2022-03-23 11:34:20|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14823.9|14819.9|15
1648035270000|2022-03-23 11:34:30|||||||||140
1648035290000|2022-03-23 11:34:50|||||||||5
1648035300000|2022-03-23 11:35:00|||||||||9
1648035310000|2022-03-23 11:35:10|||||||||1
1648035320000|2022-03-23 11:35:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|52
1648035330000|2022-03-23 11:35:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|152
1648035340000|2022-03-23 11:35:40|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|7
1648035350000|2022-03-23 11:35:50|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|79
1648035360000|2022-03-23 11:36:00|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14
1648035370000|2022-03-23 11:36:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|6
1648035380000|2022-03-23 11:36:20|14822.3|14818.3|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|46
1648035390000|2022-03-23 11:36:30|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14823.9|14819.9|9
1648035410000|2022-03-23 11:36:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|30
1648035420000|2022-03-23 11:37:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|13
1648035430000|2022-03-23 11:37:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|2
1648035450000|2022-03-23 11:37:30|||||||||19
1648035460000|2022-03-23 11:37:40|||||||||2
1648035470000|2022-03-23 11:37:50|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|6
1648035500000|2022-03-23 11:38:20|||||||||27
1648035510000|2022-03-23 11:38:30|||||||||8
1648035520000|2022-03-23 11:38:40|||||||||7
1648035540000|2022-03-23 11:39:00|||||||||54
1648035550000|2022-03-23 11:39:10|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|20
1648035580000|2022-03-23 11:39:40|||||||||2
1648035590000|2022-03-23 11:39:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|54
1648035600000|2022-03-23 11:40:00|||||||||1
1648035640000|2022-03-23 11:40:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|3
1648035660000|2022-03-23 11:41:00|||||||||39
1648035670000|2022-03-23 11:41:10|||||||||7
1648035690000|2022-03-23 11:41:30|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|33
1648035700000|2022-03-23 11:41:40|||||||||1
1648035720000|2022-03-23 11:42:00|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|20
1648035730000|2022-03-23 11:42:10|14831.7|14827.7|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|26
1648035740000|2022-03-23 11:42:20|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|95
1648035750000|2022-03-23 11:42:30|14833.3|14829.3|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|10
1648035770000|2022-03-23 11:42:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|16
1648035780000|2022-03-23 11:43:00|||||||||1
1648035800000|2022-03-23 11:43:20|||||||||61
1648035880000|2022-03-23 11:44:40|||||||||3
1648035890000|2022-03-23 11:44:50|||||||||1
1648035910000|2022-03-23 11:45:10|||||||||20
1648035920000|2022-03-23 11:45:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|10
1648035930000|2022-03-23 11:45:30|||||||||1
1648035940000|2022-03-23 11:45:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|161
1648035950000|2022-03-23 11:45:50|||||||||20
1648035960000|2022-03-23 11:46:00|||||||||4
1648035980000|2022-03-23 11:46:20|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|25
1648035990000|2022-03-23 11:46:30|||||||||1
1648036000000|2022-03-23 11:46:40|||||||||9
1648036080000|2022-03-23 11:48:00|||||||||11
1648036090000|2022-03-23 11:48:10|||||||||3
1648036100000|2022-03-23 11:48:20|||||||||1
1648036110000|2022-03-23 11:48:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|78
1648036120000|2022-03-23 11:48:40|||||||||18
1648036130000|2022-03-23 11:48:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|212
1648036150000|2022-03-23 11:49:10|||||||||2
1648036200000|2022-03-23 11:50:00|||||||||82
1648036210000|2022-03-23 11:50:10|||||||||2
1648036220000|2022-03-23 11:50:20|||||||||9
1648036270000|2022-03-23 11:51:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|39
1648036290000|2022-03-23 11:51:30|||||||||1
1648036310000|2022-03-23 11:51:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|12
1648036330000|2022-03-23 11:52:10|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|86
1648036350000|2022-03-23 11:52:30|||||||||6
1648036370000|2022-03-23 11:52:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|5
1648036390000|2022-03-23 11:53:10|||||||||1
1648036400000|2022-03-23 11:53:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|30
1648036450000|2022-03-23 11:54:10|||||||||9
1648036460000|2022-03-23 11:54:20|||||||||7
1648036500000|2022-03-23 11:55:00|||||||||5
1648036510000|2022-03-23 11:55:10|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|74
1648036520000|2022-03-23 11:55:20|||||||||4
1648036530000|2022-03-23 11:55:30|14819.2|14815.2|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|48
1648036540000|2022-03-23 11:55:40|||||||||5
1648036550000|2022-03-23 11:55:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|35
1648036580000|2022-03-23 11:56:20|||||||||3
1648036600000|2022-03-23 11:56:40|||||||||42
1648036620000|2022-03-23 11:57:00|||||||||4
1648036640000|2022-03-23 11:57:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|12
1648036650000|2022-03-23 11:57:30|||||||||2
1648036680000|2022-03-23 11:58:00|||||||||17
1648036690000|2022-03-23 11:58:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|10
1648036700000|2022-03-23 11:58:20|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|38
1648036710000|2022-03-23 11:58:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|67
1648036720000|2022-03-23 11:58:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|10
1648036730000|2022-03-23 11:58:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|20
1648036740000|2022-03-23 11:59:00|||||||||1
1648036750000|2022-03-23 11:59:10|||||||||137
1648036760000|2022-03-23 11:59:20|||||||||11
1648036770000|2022-03-23 11:59:30|14828.6|14824.6|14827|14823|14828.6|14824.6|14827|14823|15
1648036780000|2022-03-23 11:59:40|14825.4|14821.4|14827|14823|14827|14823|14825.4|14821.4|11
1648036790000|2022-03-23 11:59:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|17
1648036800000|2022-03-23 12:00:00|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|147
1648036810000|2022-03-23 12:00:10|||||||||15
1648036820000|2022-03-23 12:00:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|34
1648036830000|2022-03-23 12:00:30|14820.8|14816.8|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|49
1648036840000|2022-03-23 12:00:40|||||||||8
1648036850000|2022-03-23 12:00:50|14816.1|14812.1|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|155
1648036860000|2022-03-23 12:01:00|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|90
1648036870000|2022-03-23 12:01:10|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|46
1648036880000|2022-03-23 12:01:20|||||||||2
1648036890000|2022-03-23 12:01:30|||||||||10
1648036900000|2022-03-23 12:01:40|||||||||5
1648036920000|2022-03-23 12:02:00|||||||||28
1648036940000|2022-03-23 12:02:20|||||||||53
1648036950000|2022-03-23 12:02:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|29
1648036990000|2022-03-23 12:03:10|||||||||1
1648037020000|2022-03-23 12:03:40|||||||||12
1648037040000|2022-03-23 12:04:00|||||||||2
1648037080000|2022-03-23 12:04:40|||||||||1
1648037100000|2022-03-23 12:05:00|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|64
1648037110000|2022-03-23 12:05:10|||||||||4
1648037120000|2022-03-23 12:05:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|3
1648037130000|2022-03-23 12:05:30|||||||||8
1648037160000|2022-03-23 12:06:00|||||||||6
1648037170000|2022-03-23 12:06:10|||||||||7
1648037180000|2022-03-23 12:06:20|||||||||7
1648037190000|2022-03-23 12:06:30|||||||||6
1648037200000|2022-03-23 12:06:40|||||||||8
1648037210000|2022-03-23 12:06:50|||||||||7
1648037220000|2022-03-23 12:07:00|||||||||4
1648037230000|2022-03-23 12:07:10|||||||||16
1648037240000|2022-03-23 12:07:20|||||||||5
1648037250000|2022-03-23 12:07:30|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14823.9|14819.9|25
1648037260000|2022-03-23 12:07:40|||||||||1
1648037270000|2022-03-23 12:07:50|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|55
1648037280000|2022-03-23 12:08:00|||||||||10
1648037300000|2022-03-23 12:08:20|||||||||103
1648037330000|2022-03-23 12:08:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|13
1648037340000|2022-03-23 12:09:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|4
1648037350000|2022-03-23 12:09:10|14827|14823|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|72
1648037360000|2022-03-23 12:09:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|53
1648037370000|2022-03-23 12:09:30|||||||||14
1648037380000|2022-03-23 12:09:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|24
1648037390000|2022-03-23 12:09:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|38
1648037400000|2022-03-23 12:10:00|||||||||6
1648037410000|2022-03-23 12:10:10|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|63
1648037420000|2022-03-23 12:10:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|15
1648037440000|2022-03-23 12:10:40|||||||||290
1648037470000|2022-03-23 12:11:10|||||||||1
1648037480000|2022-03-23 12:11:20|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|26
1648037490000|2022-03-23 12:11:30|||||||||6
1648037500000|2022-03-23 12:11:40|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|70
1648037510000|2022-03-23 12:11:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|15
1648037520000|2022-03-23 12:12:00|||||||||10
1648037530000|2022-03-23 12:12:10|||||||||1
1648037540000|2022-03-23 12:12:20|14831.7|14827.7|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|73
1648037550000|2022-03-23 12:12:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|26
1648037560000|2022-03-23 12:12:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|25
1648037570000|2022-03-23 12:12:50|14833.3|14829.3|14837.9|14833.9|14837.9|14833.9|14831.7|14827.7|55
1648037580000|2022-03-23 12:13:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|86
1648037590000|2022-03-23 12:13:10|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|18
1648037600000|2022-03-23 12:13:20|||||||||3
1648037610000|2022-03-23 12:13:30|14828.6|14824.6|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|126
1648037620000|2022-03-23 12:13:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|416
1648037630000|2022-03-23 12:13:50|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|41
1648037640000|2022-03-23 12:14:00|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|24
1648037650000|2022-03-23 12:14:10|||||||||2
1648037660000|2022-03-23 12:14:20|||||||||1
1648037670000|2022-03-23 12:14:30|||||||||10
1648037700000|2022-03-23 12:15:00|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|116
1648037710000|2022-03-23 12:15:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|12
1648037720000|2022-03-23 12:15:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|6
1648037730000|2022-03-23 12:15:30|||||||||35
1648037740000|2022-03-23 12:15:40|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|30
1648037750000|2022-03-23 12:15:50|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|19
1648037770000|2022-03-23 12:16:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|8
1648037780000|2022-03-23 12:16:20|||||||||11
1648037790000|2022-03-23 12:16:30|||||||||4
1648037800000|2022-03-23 12:16:40|||||||||2
1648037820000|2022-03-23 12:17:00|||||||||5
1648037840000|2022-03-23 12:17:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|4
1648037850000|2022-03-23 12:17:30|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|13
1648037870000|2022-03-23 12:17:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|13
1648037880000|2022-03-23 12:18:00|||||||||6
1648037910000|2022-03-23 12:18:30|||||||||1
1648037920000|2022-03-23 12:18:40|||||||||5
1648037980000|2022-03-23 12:19:40|||||||||122
1648037990000|2022-03-23 12:19:50|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|38
1648038000000|2022-03-23 12:20:00|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|377
1648038010000|2022-03-23 12:20:10|||||||||3
1648038020000|2022-03-23 12:20:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|156
1648038030000|2022-03-23 12:20:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|26
1648038040000|2022-03-23 12:20:40|||||||||4
1648038050000|2022-03-23 12:20:50|14831.7|14827.7|14825.4|14821.4|14831.7|14827.7|14825.4|14821.4|120
1648038060000|2022-03-23 12:21:00|||||||||2
1648038070000|2022-03-23 12:21:10|||||||||8
1648038080000|2022-03-23 12:21:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|16
1648038090000|2022-03-23 12:21:30|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|28
1648038100000|2022-03-23 12:21:40|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|13
1648038110000|2022-03-23 12:21:50|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|44
1648038120000|2022-03-23 12:22:00|||||||||52
1648038130000|2022-03-23 12:22:10|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|122
1648038140000|2022-03-23 12:22:20|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|91
1648038150000|2022-03-23 12:22:30|||||||||1
1648038170000|2022-03-23 12:22:50|||||||||6
1648038180000|2022-03-23 12:23:00|14811.4|14807.4|14809.8|14805.8|14811.4|14807.4|14809.8|14805.8|161
1648038190000|2022-03-23 12:23:10|||||||||5
1648038200000|2022-03-23 12:23:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|30
1648038210000|2022-03-23 12:23:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|81
1648038220000|2022-03-23 12:23:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|44
1648038230000|2022-03-23 12:23:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|31
1648038240000|2022-03-23 12:24:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|199
1648038250000|2022-03-23 12:24:10|||||||||32
1648038260000|2022-03-23 12:24:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|160
1648038270000|2022-03-23 12:24:30|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|218
1648038280000|2022-03-23 12:24:40|||||||||130
1648038290000|2022-03-23 12:24:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|175
1648038300000|2022-03-23 12:25:00|14797.3|14793.3|14803.6|14799.6|14803.6|14799.6|14797.3|14793.3|182
1648038310000|2022-03-23 12:25:10|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|58
1648038320000|2022-03-23 12:25:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|64
1648038330000|2022-03-23 12:25:30|||||||||31
1648038340000|2022-03-23 12:25:40|||||||||66
1648038350000|2022-03-23 12:25:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|33
1648038360000|2022-03-23 12:26:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|73
1648038370000|2022-03-23 12:26:10|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|43
1648038380000|2022-03-23 12:26:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|23
1648038390000|2022-03-23 12:26:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|29
1648038400000|2022-03-23 12:26:40|||||||||8
1648038410000|2022-03-23 12:26:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|4
1648038420000|2022-03-23 12:27:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|23
1648038430000|2022-03-23 12:27:10|||||||||25
1648038440000|2022-03-23 12:27:20|14805.1|14801.1|14803.6|14799.6|14805.1|14801.1|14803.6|14799.6|61
1648038460000|2022-03-23 12:27:40|||||||||7
1648038470000|2022-03-23 12:27:50|||||||||2
1648038480000|2022-03-23 12:28:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|39
1648038490000|2022-03-23 12:28:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|6
1648038500000|2022-03-23 12:28:20|||||||||15
1648038510000|2022-03-23 12:28:30|||||||||2
1648038520000|2022-03-23 12:28:40|||||||||5
1648038530000|2022-03-23 12:28:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|22
1648038540000|2022-03-23 12:29:00|||||||||17
1648038550000|2022-03-23 12:29:10|||||||||4
1648038560000|2022-03-23 12:29:20|||||||||24
1648038570000|2022-03-23 12:29:30|||||||||4
1648038580000|2022-03-23 12:29:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|33
1648038590000|2022-03-23 12:29:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|89
1648038600000|2022-03-23 12:30:00|||||||||2
1648038610000|2022-03-23 12:30:10|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|5
1648038620000|2022-03-23 12:30:20|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|41
1648038630000|2022-03-23 12:30:30|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|34
1648038640000|2022-03-23 12:30:40|||||||||103
1648038650000|2022-03-23 12:30:50|||||||||4
1648038660000|2022-03-23 12:31:00|||||||||18
1648038670000|2022-03-23 12:31:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|15
1648038680000|2022-03-23 12:31:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|22
1648038690000|2022-03-23 12:31:30|||||||||24
1648038710000|2022-03-23 12:31:50|||||||||1
1648038720000|2022-03-23 12:32:00|14827|14823|14825.4|14821.4|14827|14823|14825.4|14821.4|53
1648038730000|2022-03-23 12:32:10|||||||||4
1648038740000|2022-03-23 12:32:20|||||||||3
1648038760000|2022-03-23 12:32:40|||||||||18
1648038770000|2022-03-23 12:32:50|||||||||3
1648038780000|2022-03-23 12:33:00|||||||||1
1648038790000|2022-03-23 12:33:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|40
1648038810000|2022-03-23 12:33:30|||||||||1
1648038820000|2022-03-23 12:33:40|14831.7|14827.7|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|29
1648038830000|2022-03-23 12:33:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|24
1648038840000|2022-03-23 12:34:00|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|74
1648038860000|2022-03-23 12:34:20|||||||||21
1648038870000|2022-03-23 12:34:30|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|10
1648038880000|2022-03-23 12:34:40|||||||||31
1648038900000|2022-03-23 12:35:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|19
1648038910000|2022-03-23 12:35:10|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|25
1648038920000|2022-03-23 12:35:20|||||||||32
1648038930000|2022-03-23 12:35:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|29
1648038940000|2022-03-23 12:35:40|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|46
1648038960000|2022-03-23 12:36:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|25
1648038970000|2022-03-23 12:36:10|||||||||13
1648038980000|2022-03-23 12:36:20|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|47
1648038990000|2022-03-23 12:36:30|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|46
1648039000000|2022-03-23 12:36:40|||||||||4
1648039010000|2022-03-23 12:36:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14
1648039020000|2022-03-23 12:37:00|||||||||8
1648039030000|2022-03-23 12:37:10|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|38
1648039040000|2022-03-23 12:37:20|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|25
1648039050000|2022-03-23 12:37:30|||||||||15
1648039060000|2022-03-23 12:37:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|45
1648039070000|2022-03-23 12:37:50|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|73
1648039080000|2022-03-23 12:38:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|15
1648039090000|2022-03-23 12:38:10|||||||||34
1648039100000|2022-03-23 12:38:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|68
1648039110000|2022-03-23 12:38:30|||||||||2
1648039120000|2022-03-23 12:38:40|||||||||6
1648039130000|2022-03-23 12:38:50|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|73
1648039140000|2022-03-23 12:39:00|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|150
1648039150000|2022-03-23 12:39:10|||||||||50
1648039160000|2022-03-23 12:39:20|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|49
1648039170000|2022-03-23 12:39:30|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|140
1648039180000|2022-03-23 12:39:40|||||||||213
1648039190000|2022-03-23 12:39:50|||||||||61
1648039200000|2022-03-23 12:40:00|||||||||12
1648039210000|2022-03-23 12:40:10|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|77
1648039220000|2022-03-23 12:40:20|||||||||5
1648039230000|2022-03-23 12:40:30|||||||||10
1648039240000|2022-03-23 12:40:40|||||||||2
1648039250000|2022-03-23 12:40:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|144
1648039260000|2022-03-23 12:41:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|16
1648039270000|2022-03-23 12:41:10|14852|14848|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|84
1648039280000|2022-03-23 12:41:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|61
1648039290000|2022-03-23 12:41:30|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|76
1648039310000|2022-03-23 12:41:50|||||||||13
1648039320000|2022-03-23 12:42:00|||||||||5
1648039330000|2022-03-23 12:42:10|||||||||3
1648039340000|2022-03-23 12:42:20|||||||||4
1648039350000|2022-03-23 12:42:30|||||||||1
1648039360000|2022-03-23 12:42:40|||||||||1
1648039370000|2022-03-23 12:42:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|306
1648039380000|2022-03-23 12:43:00|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|137
1648039390000|2022-03-23 12:43:10|||||||||6
1648039400000|2022-03-23 12:43:20|||||||||1
1648039410000|2022-03-23 12:43:30|||||||||2
1648039420000|2022-03-23 12:43:40|||||||||34
1648039430000|2022-03-23 12:43:50|||||||||8
1648039440000|2022-03-23 12:44:00|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|85
1648039450000|2022-03-23 12:44:10|14847.3|14843.3|14853.6|14849.6|14853.6|14849.6|14847.3|14843.3|128
1648039460000|2022-03-23 12:44:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|84
1648039470000|2022-03-23 12:44:30|||||||||23
1648039480000|2022-03-23 12:44:40|||||||||3
1648039500000|2022-03-23 12:45:00|14859.8|14855.8|14861.4|14857.4|14862.9|14858.9|14859.8|14855.8|331
1648039510000|2022-03-23 12:45:10|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|82
1648039520000|2022-03-23 12:45:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|42
1648039530000|2022-03-23 12:45:30|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|295
1648039540000|2022-03-23 12:45:40|14866.1|14862.1|14866.1|14862.1|14872.3|14868.3|14866.1|14862.1|450
1648039550000|2022-03-23 12:45:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14856.7|14852.7|60
1648039560000|2022-03-23 12:46:00|||||||||5
1648039570000|2022-03-23 12:46:10|14856.7|14852.7|14862.9|14858.9|14862.9|14858.9|14856.7|14852.7|69
1648039580000|2022-03-23 12:46:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|29
1648039590000|2022-03-23 12:46:30|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|184
1648039600000|2022-03-23 12:46:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|45
1648039610000|2022-03-23 12:46:50|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14862.9|14858.9|130
1648039620000|2022-03-23 12:47:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|299
1648039630000|2022-03-23 12:47:10|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|92
1648039640000|2022-03-23 12:47:20|14862.9|14858.9|14859.8|14855.8|14866.1|14862.1|14859.8|14855.8|18
1648039650000|2022-03-23 12:47:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|118
1648039660000|2022-03-23 12:47:40|||||||||14
1648039670000|2022-03-23 12:47:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|10
1648039680000|2022-03-23 12:48:00|||||||||5
1648039690000|2022-03-23 12:48:10|||||||||12
1648039700000|2022-03-23 12:48:20|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|31
1648039720000|2022-03-23 12:48:40|||||||||2
1648039730000|2022-03-23 12:48:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|10
1648039740000|2022-03-23 12:49:00|14861.4|14857.4|14861.4|14857.4|14861.4|14857.4|14861.4|14857.4|97
1648039750000|2022-03-23 12:49:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|4
1648039770000|2022-03-23 12:49:30|||||||||9
1648039780000|2022-03-23 12:49:40|||||||||70
1648039790000|2022-03-23 12:49:50|||||||||5
1648039800000|2022-03-23 12:50:00|||||||||35
1648039810000|2022-03-23 12:50:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|179
1648039820000|2022-03-23 12:50:20|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|203
1648039830000|2022-03-23 12:50:30|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|26
1648039840000|2022-03-23 12:50:40|||||||||1
1648039850000|2022-03-23 12:50:50|||||||||5
1648039860000|2022-03-23 12:51:00|||||||||2
1648039870000|2022-03-23 12:51:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|66
1648039880000|2022-03-23 12:51:20|||||||||36
1648039890000|2022-03-23 12:51:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|30
1648039900000|2022-03-23 12:51:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|13
1648039910000|2022-03-23 12:51:50|||||||||10
1648039920000|2022-03-23 12:52:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|31
1648039930000|2022-03-23 12:52:10|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|78
1648039940000|2022-03-23 12:52:20|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|52
1648039950000|2022-03-23 12:52:30|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|39
1648039960000|2022-03-23 12:52:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|11
1648039970000|2022-03-23 12:52:50|||||||||7
1648039980000|2022-03-23 12:53:00|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|199
1648039990000|2022-03-23 12:53:10|||||||||2
1648040000000|2022-03-23 12:53:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|168
1648040010000|2022-03-23 12:53:30|||||||||47
1648040020000|2022-03-23 12:53:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|138
1648040030000|2022-03-23 12:53:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|71
1648040040000|2022-03-23 12:54:00|||||||||30
1648040050000|2022-03-23 12:54:10|||||||||76
1648040060000|2022-03-23 12:54:20|||||||||38
1648040070000|2022-03-23 12:54:30|||||||||21
1648040080000|2022-03-23 12:54:40|14855.1|14851.1|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|15
1648040090000|2022-03-23 12:54:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|79
1648040100000|2022-03-23 12:55:00|||||||||1
1648040120000|2022-03-23 12:55:20|||||||||10
1648040130000|2022-03-23 12:55:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|284
1648040140000|2022-03-23 12:55:40|||||||||4
1648040160000|2022-03-23 12:56:00|||||||||6
1648040170000|2022-03-23 12:56:10|||||||||2
1648040190000|2022-03-23 12:56:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|74
1648040200000|2022-03-23 12:56:40|||||||||1
1648040210000|2022-03-23 12:56:50|||||||||1
1648040240000|2022-03-23 12:57:20|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|49
1648040250000|2022-03-23 12:57:30|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|22
1648040270000|2022-03-23 12:57:50|||||||||3
1648040280000|2022-03-23 12:58:00|||||||||110
1648040300000|2022-03-23 12:58:20|||||||||8
1648040320000|2022-03-23 12:58:40|||||||||3
1648040330000|2022-03-23 12:58:50|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|43
1648040340000|2022-03-23 12:59:00|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|80
1648040350000|2022-03-23 12:59:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|15
1648040360000|2022-03-23 12:59:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|16
1648040370000|2022-03-23 12:59:30|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|78
1648040380000|2022-03-23 12:59:40|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|88
1648040390000|2022-03-23 12:59:50|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|22
1648040410000|2022-03-23 13:00:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|38
1648040420000|2022-03-23 13:00:20|||||||||5
1648040430000|2022-03-23 13:00:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|29
1648040440000|2022-03-23 13:00:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|84
1648040450000|2022-03-23 13:00:50|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|40
1648040460000|2022-03-23 13:01:00|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|84
1648040470000|2022-03-23 13:01:10|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|15
1648040480000|2022-03-23 13:01:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|21
1648040490000|2022-03-23 13:01:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|44
1648040500000|2022-03-23 13:01:40|||||||||1
1648040510000|2022-03-23 13:01:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|31
1648040520000|2022-03-23 13:02:00|||||||||4
1648040530000|2022-03-23 13:02:10|||||||||1
1648040540000|2022-03-23 13:02:20|||||||||1
1648040550000|2022-03-23 13:02:30|||||||||3
1648040560000|2022-03-23 13:02:40|||||||||6
1648040570000|2022-03-23 13:02:50|||||||||1
1648040580000|2022-03-23 13:03:00|||||||||1
1648040600000|2022-03-23 13:03:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|110
1648040610000|2022-03-23 13:03:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|118
1648040620000|2022-03-23 13:03:40|14859.8|14855.8|14862.9|14858.9|14866.1|14862.1|14859.8|14855.8|60
1648040640000|2022-03-23 13:04:00|||||||||1
1648040660000|2022-03-23 13:04:20|||||||||6
1648040670000|2022-03-23 13:04:30|||||||||1
1648040680000|2022-03-23 13:04:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|54
1648040700000|2022-03-23 13:05:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|7
1648040710000|2022-03-23 13:05:10|||||||||3
1648040720000|2022-03-23 13:05:20|||||||||3
1648040730000|2022-03-23 13:05:30|||||||||2
1648040740000|2022-03-23 13:05:40|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|105
1648040750000|2022-03-23 13:05:50|||||||||5
1648040770000|2022-03-23 13:06:10|||||||||2
1648040780000|2022-03-23 13:06:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|78
1648040790000|2022-03-23 13:06:30|||||||||1
1648040800000|2022-03-23 13:06:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|36
1648040810000|2022-03-23 13:06:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|23
1648040820000|2022-03-23 13:07:00|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|83
1648040830000|2022-03-23 13:07:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|16
1648040840000|2022-03-23 13:07:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|22
1648040850000|2022-03-23 13:07:30|||||||||57
1648040860000|2022-03-23 13:07:40|||||||||16
1648040870000|2022-03-23 13:07:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|56
1648040880000|2022-03-23 13:08:00|||||||||2
1648040890000|2022-03-23 13:08:10|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|81
1648040900000|2022-03-23 13:08:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|0
1648040910000|2022-03-23 13:08:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|30
1648040930000|2022-03-23 13:08:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|31
1648040940000|2022-03-23 13:09:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|15
1648040950000|2022-03-23 13:09:10|||||||||25
1648040960000|2022-03-23 13:09:20|||||||||13
1648040970000|2022-03-23 13:09:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|82
1648040990000|2022-03-23 13:09:50|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|70
1648041000000|2022-03-23 13:10:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|24
1648041010000|2022-03-23 13:10:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|28
1648041020000|2022-03-23 13:10:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|94
1648041030000|2022-03-23 13:10:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|64
1648041060000|2022-03-23 13:11:00|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|34
1648041070000|2022-03-23 13:11:10|||||||||5
1648041080000|2022-03-23 13:11:20|||||||||10
1648041090000|2022-03-23 13:11:30|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|36
1648041100000|2022-03-23 13:11:40|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|20
1648041110000|2022-03-23 13:11:50|14878.6|14874.6|14884.8|14880.8|14884.8|14880.8|14878.6|14874.6|542
1648041120000|2022-03-23 13:12:00|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|70
1648041130000|2022-03-23 13:12:10|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14878.6|14874.6|109
1648041140000|2022-03-23 13:12:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|57
1648041150000|2022-03-23 13:12:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|126
1648041160000|2022-03-23 13:12:40|||||||||61
1648041170000|2022-03-23 13:12:50|||||||||2
1648041180000|2022-03-23 13:13:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|106
1648041190000|2022-03-23 13:13:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|52
1648041200000|2022-03-23 13:13:20|14878.6|14874.6|14880.1|14876.1|14880.1|14876.1|14878.6|14874.6|38
1648041210000|2022-03-23 13:13:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|36
1648041220000|2022-03-23 13:13:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|60
1648041230000|2022-03-23 13:13:50|||||||||11
1648041240000|2022-03-23 13:14:00|||||||||20
1648041250000|2022-03-23 13:14:10|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|62
1648041260000|2022-03-23 13:14:20|14878.6|14874.6|14880.1|14876.1|14880.1|14876.1|14878.6|14874.6|35
1648041270000|2022-03-23 13:14:30|14878.6|14874.6|14884.8|14880.8|14884.8|14880.8|14878.6|14874.6|57
1648041280000|2022-03-23 13:14:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|47
1648041290000|2022-03-23 13:14:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|171
1648041300000|2022-03-23 13:15:00|||||||||19
1648041310000|2022-03-23 13:15:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|186
1648041320000|2022-03-23 13:15:20|||||||||9
1648041340000|2022-03-23 13:15:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|27
1648041350000|2022-03-23 13:15:50|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|151
1648041360000|2022-03-23 13:16:00|14887.9|14883.9|14894.2|14890.2|14894.2|14890.2|14887.9|14883.9|54
1648041370000|2022-03-23 13:16:10|||||||||10
1648041380000|2022-03-23 13:16:20|||||||||19
1648041390000|2022-03-23 13:16:30|14892.6|14888.6|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|114
1648041400000|2022-03-23 13:16:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|116
1648041410000|2022-03-23 13:16:50|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|45
1648041420000|2022-03-23 13:17:00|||||||||12
1648041430000|2022-03-23 13:17:10|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|118
1648041440000|2022-03-23 13:17:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|76
1648041450000|2022-03-23 13:17:30|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|38
1648041460000|2022-03-23 13:17:40|||||||||107
1648041480000|2022-03-23 13:18:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|16
1648041490000|2022-03-23 13:18:10|14891.1|14887.1|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|57
1648041500000|2022-03-23 13:18:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|67
1648041510000|2022-03-23 13:18:30|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|75
1648041520000|2022-03-23 13:18:40|||||||||2
1648041530000|2022-03-23 13:18:50|||||||||12
1648041540000|2022-03-23 13:19:00|||||||||5
1648041550000|2022-03-23 13:19:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|16
1648041570000|2022-03-23 13:19:30|||||||||27
1648041580000|2022-03-23 13:19:40|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|18
1648041600000|2022-03-23 13:20:00|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|8
1648041620000|2022-03-23 13:20:20|||||||||33
1648041630000|2022-03-23 13:20:30|||||||||12
1648041650000|2022-03-23 13:20:50|||||||||1
1648041660000|2022-03-23 13:21:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|81
1648041670000|2022-03-23 13:21:10|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|10
1648041680000|2022-03-23 13:21:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|7
1648041690000|2022-03-23 13:21:30|||||||||18
1648041700000|2022-03-23 13:21:40|||||||||2
1648041710000|2022-03-23 13:21:50|||||||||9
1648041720000|2022-03-23 13:22:00|||||||||34
1648041730000|2022-03-23 13:22:10|||||||||51
1648041740000|2022-03-23 13:22:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|37
1648041750000|2022-03-23 13:22:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|82
1648041760000|2022-03-23 13:22:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|8
1648041770000|2022-03-23 13:22:50|||||||||6
1648041780000|2022-03-23 13:23:00|||||||||65
1648041800000|2022-03-23 13:23:20|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|13
1648041810000|2022-03-23 13:23:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|41
1648041820000|2022-03-23 13:23:40|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|39
1648041830000|2022-03-23 13:23:50|||||||||17
1648041840000|2022-03-23 13:24:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1648041850000|2022-03-23 13:24:10|||||||||1
1648041860000|2022-03-23 13:24:20|||||||||5
1648041870000|2022-03-23 13:24:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|26
1648041880000|2022-03-23 13:24:40|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|113
1648041890000|2022-03-23 13:24:50|||||||||7
1648041900000|2022-03-23 13:25:00|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|29
1648041910000|2022-03-23 13:25:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|103
1648041920000|2022-03-23 13:25:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|29
1648041930000|2022-03-23 13:25:30|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|50
1648041950000|2022-03-23 13:25:50|||||||||1
1648041970000|2022-03-23 13:26:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|105
1648041980000|2022-03-23 13:26:20|||||||||3
1648041990000|2022-03-23 13:26:30|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|27
1648042000000|2022-03-23 13:26:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|32
1648042010000|2022-03-23 13:26:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|16
1648042020000|2022-03-23 13:27:00|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|5
1648042030000|2022-03-23 13:27:10|||||||||18
1648042040000|2022-03-23 13:27:20|||||||||23
1648042050000|2022-03-23 13:27:30|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|49
1648042060000|2022-03-23 13:27:40|||||||||44
1648042070000|2022-03-23 13:27:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|21
1648042090000|2022-03-23 13:28:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|69
1648042100000|2022-03-23 13:28:20|||||||||32
1648042110000|2022-03-23 13:28:30|||||||||6
1648042120000|2022-03-23 13:28:40|||||||||2
1648042130000|2022-03-23 13:28:50|||||||||3
1648042140000|2022-03-23 13:29:00|||||||||11
1648042150000|2022-03-23 13:29:10|||||||||3
1648042160000|2022-03-23 13:29:20|||||||||2
1648042170000|2022-03-23 13:29:30|||||||||28
1648042180000|2022-03-23 13:29:40|||||||||182
1648042190000|2022-03-23 13:29:50|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|29
1648042200000|2022-03-23 13:30:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|10
1648042210000|2022-03-23 13:30:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|242
1648042220000|2022-03-23 13:30:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|3
1648042230000|2022-03-23 13:30:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|11
1648042240000|2022-03-23 13:30:40|||||||||21
1648042250000|2022-03-23 13:30:50|||||||||38
1648042260000|2022-03-23 13:31:00|||||||||21
1648042270000|2022-03-23 13:31:10|||||||||13
1648042300000|2022-03-23 13:31:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|51
1648042310000|2022-03-23 13:31:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|49
1648042320000|2022-03-23 13:32:00|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|73
1648042330000|2022-03-23 13:32:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|26
1648042340000|2022-03-23 13:32:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|36
1648042360000|2022-03-23 13:32:40|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|123
1648042380000|2022-03-23 13:33:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|81
1648042390000|2022-03-23 13:33:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|52
1648042400000|2022-03-23 13:33:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|26
1648042410000|2022-03-23 13:33:30|||||||||8
1648042430000|2022-03-23 13:33:50|||||||||4
1648042440000|2022-03-23 13:34:00|||||||||7
1648042450000|2022-03-23 13:34:10|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|21
1648042460000|2022-03-23 13:34:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|33
1648042470000|2022-03-23 13:34:30|||||||||26
1648042480000|2022-03-23 13:34:40|||||||||12
1648042490000|2022-03-23 13:34:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|35
1648042500000|2022-03-23 13:35:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|63
1648042510000|2022-03-23 13:35:10|||||||||2
1648042520000|2022-03-23 13:35:20|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14881.7|14877.7|62
1648042530000|2022-03-23 13:35:30|||||||||2
1648042550000|2022-03-23 13:35:50|||||||||1
1648042560000|2022-03-23 13:36:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|3
1648042570000|2022-03-23 13:36:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|15
1648042580000|2022-03-23 13:36:20|||||||||18
1648042590000|2022-03-23 13:36:30|||||||||1
1648042610000|2022-03-23 13:36:50|||||||||5
1648042620000|2022-03-23 13:37:00|||||||||4
1648042630000|2022-03-23 13:37:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|20
1648042660000|2022-03-23 13:37:40|||||||||33
1648042670000|2022-03-23 13:37:50|||||||||5
1648042680000|2022-03-23 13:38:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|80
1648042730000|2022-03-23 13:38:50|||||||||43
1648042740000|2022-03-23 13:39:00|||||||||20
1648042750000|2022-03-23 13:39:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|18
1648042760000|2022-03-23 13:39:20|||||||||63
1648042770000|2022-03-23 13:39:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|74
1648042780000|2022-03-23 13:39:40|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|56
1648042790000|2022-03-23 13:39:50|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14881.7|14877.7|43
1648042800000|2022-03-23 13:40:00|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|35
1648042810000|2022-03-23 13:40:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14
1648042820000|2022-03-23 13:40:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|57
1648042830000|2022-03-23 13:40:30|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|213
1648042840000|2022-03-23 13:40:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|16
1648042850000|2022-03-23 13:40:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|62
1648042860000|2022-03-23 13:41:00|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|73
1648042870000|2022-03-23 13:41:10|||||||||4
1648042880000|2022-03-23 13:41:20|||||||||10
1648042890000|2022-03-23 13:41:30|||||||||10
1648042900000|2022-03-23 13:41:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|102
1648042910000|2022-03-23 13:41:50|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|32
1648042920000|2022-03-23 13:42:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|6
1648042930000|2022-03-23 13:42:10|||||||||39
1648042940000|2022-03-23 13:42:20|||||||||1
1648042950000|2022-03-23 13:42:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|45
1648042960000|2022-03-23 13:42:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|46
1648042970000|2022-03-23 13:42:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|88
1648042980000|2022-03-23 13:43:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|69
1648042990000|2022-03-23 13:43:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14
1648043010000|2022-03-23 13:43:30|||||||||11
1648043020000|2022-03-23 13:43:40|||||||||3
1648043030000|2022-03-23 13:43:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|81
1648043040000|2022-03-23 13:44:00|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|62
1648043060000|2022-03-23 13:44:20|||||||||3
1648043070000|2022-03-23 13:44:30|||||||||1
1648043080000|2022-03-23 13:44:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|33
1648043090000|2022-03-23 13:44:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|16
1648043100000|2022-03-23 13:45:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|83
1648043110000|2022-03-23 13:45:10|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|45
1648043120000|2022-03-23 13:45:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|3
1648043130000|2022-03-23 13:45:30|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|65
1648043150000|2022-03-23 13:45:50|||||||||50
1648043160000|2022-03-23 13:46:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|95
1648043170000|2022-03-23 13:46:10|||||||||14
1648043200000|2022-03-23 13:46:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|106
1648043210000|2022-03-23 13:46:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|92
1648043220000|2022-03-23 13:47:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|38
1648043230000|2022-03-23 13:47:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|47
1648043240000|2022-03-23 13:47:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|27
1648043250000|2022-03-23 13:47:30|||||||||1
1648043260000|2022-03-23 13:47:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|41
1648043270000|2022-03-23 13:47:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|46
1648043280000|2022-03-23 13:48:00|||||||||60
1648043320000|2022-03-23 13:48:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|69
1648043330000|2022-03-23 13:48:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|47
1648043340000|2022-03-23 13:49:00|||||||||7
1648043350000|2022-03-23 13:49:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|7
1648043370000|2022-03-23 13:49:30|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|142
1648043380000|2022-03-23 13:49:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|94
1648043390000|2022-03-23 13:49:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|29
1648043420000|2022-03-23 13:50:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|30
1648043430000|2022-03-23 13:50:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|32
1648043440000|2022-03-23 13:50:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|33
1648043460000|2022-03-23 13:51:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|55
1648043470000|2022-03-23 13:51:10|||||||||4
1648043480000|2022-03-23 13:51:20|||||||||8
1648043510000|2022-03-23 13:51:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|29
1648043520000|2022-03-23 13:52:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|143
1648043530000|2022-03-23 13:52:10|||||||||2
1648043540000|2022-03-23 13:52:20|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|90
1648043550000|2022-03-23 13:52:30|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|143
1648043560000|2022-03-23 13:52:40|||||||||43
1648043570000|2022-03-23 13:52:50|||||||||40
1648043590000|2022-03-23 13:53:10|||||||||1
1648043600000|2022-03-23 13:53:20|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|19
1648043610000|2022-03-23 13:53:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|19
1648043620000|2022-03-23 13:53:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|10
1648043630000|2022-03-23 13:53:50|||||||||6
1648043650000|2022-03-23 13:54:10|||||||||55
1648043660000|2022-03-23 13:54:20|14892.6|14888.6|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|88
1648043670000|2022-03-23 13:54:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|77
1648043680000|2022-03-23 13:54:40|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|68
1648043690000|2022-03-23 13:54:50|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|21
1648043700000|2022-03-23 13:55:00|||||||||32
1648043710000|2022-03-23 13:55:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|19
1648043730000|2022-03-23 13:55:30|||||||||22
1648043740000|2022-03-23 13:55:40|||||||||4
1648043750000|2022-03-23 13:55:50|||||||||1
1648043760000|2022-03-23 13:56:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14
1648043770000|2022-03-23 13:56:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|37
1648043820000|2022-03-23 13:57:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|52
1648043830000|2022-03-23 13:57:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|23
1648043840000|2022-03-23 13:57:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|15
1648043850000|2022-03-23 13:57:30|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|45
1648043860000|2022-03-23 13:57:40|||||||||4
1648043880000|2022-03-23 13:58:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14
1648043890000|2022-03-23 13:58:10|||||||||13
1648043900000|2022-03-23 13:58:20|||||||||4
1648043920000|2022-03-23 13:58:40|||||||||3
1648043930000|2022-03-23 13:58:50|||||||||43
1648043950000|2022-03-23 13:59:10|||||||||2
1648043960000|2022-03-23 13:59:20|||||||||9
1648043970000|2022-03-23 13:59:30|||||||||81
1648043980000|2022-03-23 13:59:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|132
1648043990000|2022-03-23 13:59:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|10
1648044000000|2022-03-23 14:00:00|||||||||50
1648044010000|2022-03-23 14:00:10|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|113
1648044030000|2022-03-23 14:00:30|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|14
1648044040000|2022-03-23 14:00:40|||||||||3
1648044050000|2022-03-23 14:00:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14
1648044060000|2022-03-23 14:01:00|14887.9|14883.9|14891.1|14887.1|14894.2|14890.2|14887.9|14883.9|127
1648044080000|2022-03-23 14:01:20|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|35
1648044090000|2022-03-23 14:01:30|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|15
1648044100000|2022-03-23 14:01:40|||||||||1
1648044110000|2022-03-23 14:01:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|68
1648044120000|2022-03-23 14:02:00|||||||||123
1648044130000|2022-03-23 14:02:10|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|87
1648044140000|2022-03-23 14:02:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|96
1648044150000|2022-03-23 14:02:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|144
1648044160000|2022-03-23 14:02:40|||||||||1
1648044170000|2022-03-23 14:02:50|||||||||41
1648044180000|2022-03-23 14:03:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|21
1648044190000|2022-03-23 14:03:10|||||||||1
1648044200000|2022-03-23 14:03:20|||||||||100
1648044210000|2022-03-23 14:03:30|||||||||6
1648044220000|2022-03-23 14:03:40|||||||||14
1648044230000|2022-03-23 14:03:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|49
1648044260000|2022-03-23 14:04:20|||||||||3
1648044270000|2022-03-23 14:04:30|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|75
1648044280000|2022-03-23 14:04:40|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|39
1648044290000|2022-03-23 14:04:50|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|19
1648044300000|2022-03-23 14:05:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|95
1648044310000|2022-03-23 14:05:10|||||||||7
1648044390000|2022-03-23 14:06:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|18
1648044400000|2022-03-23 14:06:40|||||||||12
1648044410000|2022-03-23 14:06:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|80
1648044430000|2022-03-23 14:07:10|||||||||3
1648044440000|2022-03-23 14:07:20|||||||||1
1648044450000|2022-03-23 14:07:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|9
1648044460000|2022-03-23 14:07:40|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|6
1648044470000|2022-03-23 14:07:50|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|257
1648044480000|2022-03-23 14:08:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|74
1648044490000|2022-03-23 14:08:10|||||||||22
1648044500000|2022-03-23 14:08:20|||||||||10
1648044510000|2022-03-23 14:08:30|||||||||25
1648044530000|2022-03-23 14:08:50|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|55
1648044540000|2022-03-23 14:09:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|50
1648044550000|2022-03-23 14:09:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|9
1648044570000|2022-03-23 14:09:30|||||||||4
1648044580000|2022-03-23 14:09:40|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|238
1648044600000|2022-03-23 14:10:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|104
1648044610000|2022-03-23 14:10:10|||||||||10
1648044620000|2022-03-23 14:10:20|||||||||10
1648044630000|2022-03-23 14:10:30|||||||||2
1648044650000|2022-03-23 14:10:50|||||||||2
1648044660000|2022-03-23 14:11:00|||||||||4
1648044670000|2022-03-23 14:11:10|||||||||10
1648044680000|2022-03-23 14:11:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|62
1648044690000|2022-03-23 14:11:30|||||||||18
1648044700000|2022-03-23 14:11:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|3
1648044710000|2022-03-23 14:11:50|||||||||3
1648044720000|2022-03-23 14:12:00|||||||||1
1648044730000|2022-03-23 14:12:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|50
1648044750000|2022-03-23 14:12:30|||||||||10
1648044770000|2022-03-23 14:12:50|||||||||2
1648044790000|2022-03-23 14:13:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|9
1648044800000|2022-03-23 14:13:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|84
1648044810000|2022-03-23 14:13:30|||||||||3
1648044820000|2022-03-23 14:13:40|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|150
1648044830000|2022-03-23 14:13:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|19
1648044840000|2022-03-23 14:14:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|20
1648044850000|2022-03-23 14:14:10|||||||||286
1648044870000|2022-03-23 14:14:30|||||||||3
1648044880000|2022-03-23 14:14:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|57
1648044890000|2022-03-23 14:14:50|||||||||9
1648044900000|2022-03-23 14:15:00|||||||||51
1648044910000|2022-03-23 14:15:10|||||||||6
1648044920000|2022-03-23 14:15:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|29
1648044930000|2022-03-23 14:15:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|17
1648044940000|2022-03-23 14:15:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|49
1648044950000|2022-03-23 14:15:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|43
1648044960000|2022-03-23 14:16:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|11
1648044970000|2022-03-23 14:16:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|51
1648044990000|2022-03-23 14:16:30|||||||||20
1648045020000|2022-03-23 14:17:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|62
1648045040000|2022-03-23 14:17:20|||||||||10
1648045050000|2022-03-23 14:17:30|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|100
1648045060000|2022-03-23 14:17:40|||||||||33
1648045070000|2022-03-23 14:17:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|80
1648045080000|2022-03-23 14:18:00|||||||||19
1648045090000|2022-03-23 14:18:10|||||||||15
1648045100000|2022-03-23 14:18:20|||||||||20
1648045110000|2022-03-23 14:18:30|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|85
1648045120000|2022-03-23 14:18:40|||||||||17
1648045130000|2022-03-23 14:18:50|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|28
1648045140000|2022-03-23 14:19:00|||||||||44
1648045150000|2022-03-23 14:19:10|||||||||3
1648045160000|2022-03-23 14:19:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|68
1648045170000|2022-03-23 14:19:30|||||||||82
1648045180000|2022-03-23 14:19:40|||||||||1
1648045190000|2022-03-23 14:19:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|184
1648045200000|2022-03-23 14:20:00|||||||||43
1648045210000|2022-03-23 14:20:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|36
1648045220000|2022-03-23 14:20:20|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|155
1648045240000|2022-03-23 14:20:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|4
1648045250000|2022-03-23 14:20:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14
1648045260000|2022-03-23 14:21:00|||||||||1
1648045270000|2022-03-23 14:21:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|40
1648045280000|2022-03-23 14:21:20|||||||||2
1648045290000|2022-03-23 14:21:30|||||||||51
1648045300000|2022-03-23 14:21:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|193
1648045310000|2022-03-23 14:21:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|80
1648045320000|2022-03-23 14:22:00|||||||||4
1648045330000|2022-03-23 14:22:10|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|132
1648045340000|2022-03-23 14:22:20|||||||||4
1648045350000|2022-03-23 14:22:30|||||||||5
1648045360000|2022-03-23 14:22:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|110
1648045370000|2022-03-23 14:22:50|||||||||2
1648045380000|2022-03-23 14:23:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|15
1648045400000|2022-03-23 14:23:20|||||||||176
1648045410000|2022-03-23 14:23:30|||||||||14
1648045420000|2022-03-23 14:23:40|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|224
1648045430000|2022-03-23 14:23:50|||||||||9
1648045440000|2022-03-23 14:24:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|10
1648045450000|2022-03-23 14:24:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|94
1648045460000|2022-03-23 14:24:20|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|9
1648045470000|2022-03-23 14:24:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|38
1648045480000|2022-03-23 14:24:40|||||||||32
1648045500000|2022-03-23 14:25:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|18
1648045510000|2022-03-23 14:25:10|||||||||19
1648045520000|2022-03-23 14:25:20|||||||||26
1648045540000|2022-03-23 14:25:40|||||||||2
1648045550000|2022-03-23 14:25:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|93
1648045570000|2022-03-23 14:26:10|||||||||2
1648045590000|2022-03-23 14:26:30|||||||||2
1648045610000|2022-03-23 14:26:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|79
1648045630000|2022-03-23 14:27:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|112
1648045640000|2022-03-23 14:27:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|87
1648045650000|2022-03-23 14:27:30|||||||||20
1648045660000|2022-03-23 14:27:40|||||||||1
1648045670000|2022-03-23 14:27:50|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|43
1648045680000|2022-03-23 14:28:00|||||||||4
1648045690000|2022-03-23 14:28:10|||||||||1
1648045710000|2022-03-23 14:28:30|||||||||2
1648045720000|2022-03-23 14:28:40|||||||||7
1648045730000|2022-03-23 14:28:50|||||||||3
1648045740000|2022-03-23 14:29:00|||||||||21
1648045750000|2022-03-23 14:29:10|||||||||8
1648045760000|2022-03-23 14:29:20|14861.4|14857.4|14856.7|14852.7|14861.4|14857.4|14856.7|14852.7|280
1648045770000|2022-03-23 14:29:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|23
1648045780000|2022-03-23 14:29:40|||||||||1
1648045790000|2022-03-23 14:29:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|101
1648045800000|2022-03-23 14:30:00|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|45
1648045810000|2022-03-23 14:30:10|||||||||1
1648045820000|2022-03-23 14:30:20|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|75
1648045830000|2022-03-23 14:30:30|||||||||3
1648045860000|2022-03-23 14:31:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|33
1648045870000|2022-03-23 14:31:10|||||||||4
1648045880000|2022-03-23 14:31:20|||||||||58
1648045890000|2022-03-23 14:31:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|26
1648045900000|2022-03-23 14:31:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|11
1648045910000|2022-03-23 14:31:50|||||||||2
1648045940000|2022-03-23 14:32:20|||||||||3
1648045950000|2022-03-23 14:32:30|||||||||2
1648045960000|2022-03-23 14:32:40|||||||||4
1648045970000|2022-03-23 14:32:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|65
1648045980000|2022-03-23 14:33:00|||||||||1
1648045990000|2022-03-23 14:33:10|||||||||4
1648046000000|2022-03-23 14:33:20|||||||||3
1648046010000|2022-03-23 14:33:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|4
1648046030000|2022-03-23 14:33:50|||||||||2
1648046040000|2022-03-23 14:34:00|||||||||8
1648046050000|2022-03-23 14:34:10|||||||||3
1648046060000|2022-03-23 14:34:20|||||||||11
1648046070000|2022-03-23 14:34:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|26
1648046080000|2022-03-23 14:34:40|||||||||21
1648046090000|2022-03-23 14:34:50|||||||||20
1648046110000|2022-03-23 14:35:10|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|23
1648046120000|2022-03-23 14:35:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|13
1648046130000|2022-03-23 14:35:30|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|56
1648046140000|2022-03-23 14:35:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|10
1648046150000|2022-03-23 14:35:50|||||||||9
1648046160000|2022-03-23 14:36:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|32
1648046170000|2022-03-23 14:36:10|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|67
1648046180000|2022-03-23 14:36:20|||||||||31
1648046190000|2022-03-23 14:36:30|||||||||33
1648046200000|2022-03-23 14:36:40|||||||||1
1648046220000|2022-03-23 14:37:00|||||||||1
1648046230000|2022-03-23 14:37:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|131
1648046240000|2022-03-23 14:37:20|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|100
1648046250000|2022-03-23 14:37:30|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|59
1648046260000|2022-03-23 14:37:40|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|11
1648046270000|2022-03-23 14:37:50|||||||||26
1648046280000|2022-03-23 14:38:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|86
1648046290000|2022-03-23 14:38:10|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|120
1648046300000|2022-03-23 14:38:20|||||||||2
1648046310000|2022-03-23 14:38:30|||||||||3
1648046320000|2022-03-23 14:38:40|||||||||5
1648046330000|2022-03-23 14:38:50|||||||||5
1648046340000|2022-03-23 14:39:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|52
1648046350000|2022-03-23 14:39:10|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|7
1648046370000|2022-03-23 14:39:30|||||||||3
1648046380000|2022-03-23 14:39:40|||||||||3
1648046390000|2022-03-23 14:39:50|||||||||3
1648046400000|2022-03-23 14:40:00|||||||||6
1648046430000|2022-03-23 14:40:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|32
1648046440000|2022-03-23 14:40:40|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|30
1648046450000|2022-03-23 14:40:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|171
1648046460000|2022-03-23 14:41:00|||||||||7
1648046470000|2022-03-23 14:41:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|182
1648046480000|2022-03-23 14:41:20|||||||||7
1648046490000|2022-03-23 14:41:30|||||||||16
1648046500000|2022-03-23 14:41:40|||||||||10
1648046560000|2022-03-23 14:42:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|17
1648046570000|2022-03-23 14:42:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|6
1648046580000|2022-03-23 14:43:00|||||||||3
1648046600000|2022-03-23 14:43:20|||||||||23
1648046610000|2022-03-23 14:43:30|||||||||1
1648046620000|2022-03-23 14:43:40|||||||||1
1648046630000|2022-03-23 14:43:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|34
1648046640000|2022-03-23 14:44:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|69
1648046650000|2022-03-23 14:44:10|||||||||79
1648046660000|2022-03-23 14:44:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|12
1648046670000|2022-03-23 14:44:30|||||||||8
1648046680000|2022-03-23 14:44:40|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14
1648046690000|2022-03-23 14:44:50|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|45
1648046700000|2022-03-23 14:45:00|||||||||10
1648046710000|2022-03-23 14:45:10|||||||||4
1648046740000|2022-03-23 14:45:40|||||||||2
1648046750000|2022-03-23 14:45:50|||||||||5
1648046760000|2022-03-23 14:46:00|||||||||107
1648046770000|2022-03-23 14:46:10|||||||||8
1648046780000|2022-03-23 14:46:20|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|73
1648046800000|2022-03-23 14:46:40|||||||||43
1648046810000|2022-03-23 14:46:50|||||||||1
1648046820000|2022-03-23 14:47:00|||||||||1
1648046840000|2022-03-23 14:47:20|||||||||80
1648046850000|2022-03-23 14:47:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|76
1648046860000|2022-03-23 14:47:40|||||||||9
1648046880000|2022-03-23 14:48:00|||||||||2
1648046900000|2022-03-23 14:48:20|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|66
1648046910000|2022-03-23 14:48:30|||||||||33
1648046920000|2022-03-23 14:48:40|||||||||11
1648046930000|2022-03-23 14:48:50|||||||||9
1648046940000|2022-03-23 14:49:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|94
1648046960000|2022-03-23 14:49:20|||||||||3
1648046970000|2022-03-23 14:49:30|||||||||18
1648046980000|2022-03-23 14:49:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|40
1648046990000|2022-03-23 14:49:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|56
1648047010000|2022-03-23 14:50:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|86
1648047020000|2022-03-23 14:50:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|125
1648047030000|2022-03-23 14:50:30|||||||||52
1648047040000|2022-03-23 14:50:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|17
1648047050000|2022-03-23 14:50:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|37
1648047080000|2022-03-23 14:51:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|57
1648047090000|2022-03-23 14:51:30|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|23
1648047100000|2022-03-23 14:51:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|4
1648047120000|2022-03-23 14:52:00|||||||||2
1648047150000|2022-03-23 14:52:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|64
1648047160000|2022-03-23 14:52:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|52
1648047170000|2022-03-23 14:52:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|5
1648047180000|2022-03-23 14:53:00|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|14
1648047190000|2022-03-23 14:53:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|57
1648047200000|2022-03-23 14:53:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|80
1648047210000|2022-03-23 14:53:30|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|24
1648047220000|2022-03-23 14:53:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|25
1648047230000|2022-03-23 14:53:50|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|24
1648047250000|2022-03-23 14:54:10|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|19
1648047270000|2022-03-23 14:54:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|8
1648047290000|2022-03-23 14:54:50|||||||||4
1648047310000|2022-03-23 14:55:10|||||||||2
1648047320000|2022-03-23 14:55:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|6
1648047330000|2022-03-23 14:55:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|3
1648047340000|2022-03-23 14:55:40|||||||||15
1648047350000|2022-03-23 14:55:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|26
1648047370000|2022-03-23 14:56:10|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|45
1648047380000|2022-03-23 14:56:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|20
1648047390000|2022-03-23 14:56:30|||||||||12
1648047400000|2022-03-23 14:56:40|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|6
1648047410000|2022-03-23 14:56:50|||||||||5
1648047420000|2022-03-23 14:57:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|50
1648047430000|2022-03-23 14:57:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|78
1648047440000|2022-03-23 14:57:20|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|12
1648047450000|2022-03-23 14:57:30|||||||||7
1648047470000|2022-03-23 14:57:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|28
1648047500000|2022-03-23 14:58:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|64
1648047510000|2022-03-23 14:58:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|5
1648047520000|2022-03-23 14:58:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|46
1648047530000|2022-03-23 14:58:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|24
1648047550000|2022-03-23 14:59:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|65
1648047560000|2022-03-23 14:59:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|52
1648047580000|2022-03-23 14:59:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|107
1648047590000|2022-03-23 14:59:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|29
1648047600000|2022-03-23 15:00:00|||||||||22
1648047610000|2022-03-23 15:00:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|53
1648047620000|2022-03-23 15:00:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|8
1648047630000|2022-03-23 15:00:30|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|37
1648047640000|2022-03-23 15:00:40|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|22
1648047660000|2022-03-23 15:01:00|||||||||4
1648047670000|2022-03-23 15:01:10|||||||||24
1648047680000|2022-03-23 15:01:20|||||||||12
1648047700000|2022-03-23 15:01:40|||||||||55
1648047730000|2022-03-23 15:02:10|||||||||2
1648047740000|2022-03-23 15:02:20|||||||||1
1648047750000|2022-03-23 15:02:30|14878.6|14874.6|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|25
1648047760000|2022-03-23 15:02:40|||||||||6
1648047770000|2022-03-23 15:02:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|24
1648047780000|2022-03-23 15:03:00|14875.4|14871.4|14875.4|14871.4|14877|14873|14875.4|14871.4|14
1648047790000|2022-03-23 15:03:10|||||||||10
1648047800000|2022-03-23 15:03:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|4
1648047810000|2022-03-23 15:03:30|||||||||1
1648047830000|2022-03-23 15:03:50|||||||||151
1648047840000|2022-03-23 15:04:00|||||||||22
1648047850000|2022-03-23 15:04:10|||||||||2
1648047860000|2022-03-23 15:04:20|||||||||10
1648047870000|2022-03-23 15:04:30|||||||||12
1648047900000|2022-03-23 15:05:00|||||||||1
1648047910000|2022-03-23 15:05:10|||||||||18
1648047920000|2022-03-23 15:05:20|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|8
1648047930000|2022-03-23 15:05:30|||||||||4
1648047940000|2022-03-23 15:05:40|||||||||15
1648047950000|2022-03-23 15:05:50|||||||||1
1648047960000|2022-03-23 15:06:00|||||||||1
1648047970000|2022-03-23 15:06:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|8
1648047980000|2022-03-23 15:06:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|20
1648047990000|2022-03-23 15:06:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|10
1648048000000|2022-03-23 15:06:40|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|228
1648048010000|2022-03-23 15:06:50|||||||||1
1648048020000|2022-03-23 15:07:00|14867.6|14863.6|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|17
1648048030000|2022-03-23 15:07:10|14869.2|14865.2|14870.8|14866.8|14872.3|14868.3|14866.1|14862.1|91
1648048040000|2022-03-23 15:07:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|40
1648048050000|2022-03-23 15:07:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|10
1648048090000|2022-03-23 15:08:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|6
1648048100000|2022-03-23 15:08:20|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|51
1648048110000|2022-03-23 15:08:30|||||||||37
1648048130000|2022-03-23 15:08:50|||||||||1
1648048170000|2022-03-23 15:09:30|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|39
1648048180000|2022-03-23 15:09:40|||||||||11
1648048190000|2022-03-23 15:09:50|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|116
1648048260000|2022-03-23 15:11:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|48
1648048280000|2022-03-23 15:11:20|||||||||25
1648048320000|2022-03-23 15:12:00|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|53
1648048340000|2022-03-23 15:12:20|||||||||2
1648048360000|2022-03-23 15:12:40|||||||||6
1648048370000|2022-03-23 15:12:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|8
1648048390000|2022-03-23 15:13:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|33
1648048400000|2022-03-23 15:13:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|12
1648048410000|2022-03-23 15:13:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|3
1648048420000|2022-03-23 15:13:40|||||||||6
1648048440000|2022-03-23 15:14:00|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|117
1648048450000|2022-03-23 15:14:10|||||||||39
1648048460000|2022-03-23 15:14:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|84
1648048470000|2022-03-23 15:14:30|||||||||4
1648048480000|2022-03-23 15:14:40|||||||||27
1648048490000|2022-03-23 15:14:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|10
1648048500000|2022-03-23 15:15:00|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|41
1648048510000|2022-03-23 15:15:10|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|76
1648048520000|2022-03-23 15:15:20|||||||||1
1648048560000|2022-03-23 15:16:00|||||||||2
1648048570000|2022-03-23 15:16:10|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|50
1648048580000|2022-03-23 15:16:20|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|35
1648048590000|2022-03-23 15:16:30|||||||||3
1648048600000|2022-03-23 15:16:40|||||||||102
1648048610000|2022-03-23 15:16:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|75
1648048620000|2022-03-23 15:17:00|||||||||4
1648048630000|2022-03-23 15:17:10|||||||||5
1648048640000|2022-03-23 15:17:20|||||||||11
1648048650000|2022-03-23 15:17:30|||||||||9
1648048660000|2022-03-23 15:17:40|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|27
1648048670000|2022-03-23 15:17:50|||||||||282
1648048680000|2022-03-23 15:18:00|||||||||6
1648048690000|2022-03-23 15:18:10|||||||||3
1648048710000|2022-03-23 15:18:30|||||||||4
1648048750000|2022-03-23 15:19:10|||||||||30
1648048760000|2022-03-23 15:19:20|||||||||22
1648048780000|2022-03-23 15:19:40|||||||||1
1648048810000|2022-03-23 15:20:10|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|26
1648048830000|2022-03-23 15:20:30|||||||||40
1648048840000|2022-03-23 15:20:40|||||||||9
1648048850000|2022-03-23 15:20:50|||||||||19
1648048890000|2022-03-23 15:21:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|9
1648048910000|2022-03-23 15:21:50|||||||||4
1648048920000|2022-03-23 15:22:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|27
1648048930000|2022-03-23 15:22:10|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|63
1648048940000|2022-03-23 15:22:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|19
1648048960000|2022-03-23 15:22:40|||||||||15
1648048990000|2022-03-23 15:23:10|||||||||55
1648049030000|2022-03-23 15:23:50|||||||||1
1648049040000|2022-03-23 15:24:00|||||||||11
1648049050000|2022-03-23 15:24:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|3
1648049070000|2022-03-23 15:24:30|||||||||28
1648049080000|2022-03-23 15:24:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|33
1648049100000|2022-03-23 15:25:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|101
1648049110000|2022-03-23 15:25:10|||||||||6
1648049120000|2022-03-23 15:25:20|||||||||41
1648049130000|2022-03-23 15:25:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|2
1648049140000|2022-03-23 15:25:40|||||||||5
1648049150000|2022-03-23 15:25:50|||||||||2
1648049160000|2022-03-23 15:26:00|||||||||1
1648049180000|2022-03-23 15:26:20|||||||||11
1648049190000|2022-03-23 15:26:30|||||||||20
1648049220000|2022-03-23 15:27:00|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|26
1648049240000|2022-03-23 15:27:20|||||||||36
1648049250000|2022-03-23 15:27:30|||||||||21
1648049260000|2022-03-23 15:27:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|28
1648049280000|2022-03-23 15:28:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|84
1648049290000|2022-03-23 15:28:10|14867.6|14863.6|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|25
1648049310000|2022-03-23 15:28:30|||||||||22
1648049320000|2022-03-23 15:28:40|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|3
1648049330000|2022-03-23 15:28:50|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|13
1648049340000|2022-03-23 15:29:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|12
1648049350000|2022-03-23 15:29:10|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|10
1648049360000|2022-03-23 15:29:20|||||||||4
1648049380000|2022-03-23 15:29:40|||||||||21
1648049390000|2022-03-23 15:29:50|||||||||1
1648049400000|2022-03-23 15:30:00|||||||||9
1648049410000|2022-03-23 15:30:10|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|58
1648049420000|2022-03-23 15:30:20|||||||||4
1648049440000|2022-03-23 15:30:40|||||||||6
1648049460000|2022-03-23 15:31:00|||||||||7
1648049470000|2022-03-23 15:31:10|||||||||6
1648049480000|2022-03-23 15:31:20|||||||||6
1648049490000|2022-03-23 15:31:30|||||||||146
1648049510000|2022-03-23 15:31:50|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|185
1648049550000|2022-03-23 15:32:30|||||||||1
1648049570000|2022-03-23 15:32:50|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|134
1648049580000|2022-03-23 15:33:00|||||||||136
1648049590000|2022-03-23 15:33:10|||||||||50
1648049600000|2022-03-23 15:33:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|49
1648049610000|2022-03-23 15:33:30|||||||||6
1648049620000|2022-03-23 15:33:40|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|310
1648049630000|2022-03-23 15:33:50|||||||||53
1648049650000|2022-03-23 15:34:10|||||||||23
1648049660000|2022-03-23 15:34:20|||||||||1
1648049670000|2022-03-23 15:34:30|||||||||36
1648049700000|2022-03-23 15:35:00|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|131
1648049710000|2022-03-23 15:35:10|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14848.9|14844.9|55
1648049720000|2022-03-23 15:35:20|14848.9|14844.9|14848.9|14844.9|14848.9|14844.9|14848.9|14844.9|36
1648049730000|2022-03-23 15:35:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|3
1648049740000|2022-03-23 15:35:40|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|21
1648049750000|2022-03-23 15:35:50|||||||||2
1648049760000|2022-03-23 15:36:00|||||||||1
1648049770000|2022-03-23 15:36:10|||||||||3
1648049780000|2022-03-23 15:36:20|||||||||41
1648049790000|2022-03-23 15:36:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|16
1648049820000|2022-03-23 15:37:00|||||||||16
1648049830000|2022-03-23 15:37:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|119
1648049840000|2022-03-23 15:37:20|||||||||6
1648049860000|2022-03-23 15:37:40|||||||||5
1648049870000|2022-03-23 15:37:50|||||||||1
1648049880000|2022-03-23 15:38:00|||||||||15
1648049890000|2022-03-23 15:38:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|128
1648049910000|2022-03-23 15:38:30|||||||||6
1648049930000|2022-03-23 15:38:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|77
1648049940000|2022-03-23 15:39:00|||||||||2
1648049950000|2022-03-23 15:39:10|||||||||59
1648049960000|2022-03-23 15:39:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|97
1648049970000|2022-03-23 15:39:30|||||||||3
1648049980000|2022-03-23 15:39:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|26
1648050000000|2022-03-23 15:40:00|||||||||28
1648050010000|2022-03-23 15:40:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|11
1648050020000|2022-03-23 15:40:20|||||||||1
1648050040000|2022-03-23 15:40:40|||||||||4
1648050060000|2022-03-23 15:41:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|9
1648050070000|2022-03-23 15:41:10|||||||||2
1648050080000|2022-03-23 15:41:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|22
1648050100000|2022-03-23 15:41:40|||||||||2
1648050110000|2022-03-23 15:41:50|||||||||4
1648050120000|2022-03-23 15:42:00|||||||||30
1648050130000|2022-03-23 15:42:10|||||||||2
1648050140000|2022-03-23 15:42:20|14855.1|14851.1|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|38
1648050150000|2022-03-23 15:42:30|||||||||3
1648050170000|2022-03-23 15:42:50|||||||||4
1648050190000|2022-03-23 15:43:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|10
1648050200000|2022-03-23 15:43:20|||||||||33
1648050220000|2022-03-23 15:43:40|||||||||1
1648050230000|2022-03-23 15:43:50|||||||||254
1648050240000|2022-03-23 15:44:00|||||||||33
1648050250000|2022-03-23 15:44:10|||||||||63
1648050260000|2022-03-23 15:44:20|||||||||3
1648050270000|2022-03-23 15:44:30|||||||||44
1648050280000|2022-03-23 15:44:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|4
1648050290000|2022-03-23 15:44:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|12
1648050300000|2022-03-23 15:45:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|192
1648050310000|2022-03-23 15:45:10|||||||||2
1648050320000|2022-03-23 15:45:20|||||||||33
1648050360000|2022-03-23 15:46:00|||||||||3
1648050380000|2022-03-23 15:46:20|||||||||1
1648050390000|2022-03-23 15:46:30|||||||||2
1648050400000|2022-03-23 15:46:40|||||||||20
1648050430000|2022-03-23 15:47:10|||||||||11
1648050450000|2022-03-23 15:47:30|||||||||5
1648050460000|2022-03-23 15:47:40|||||||||20
1648050470000|2022-03-23 15:47:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|41
1648050480000|2022-03-23 15:48:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|31
1648050490000|2022-03-23 15:48:10|||||||||4
1648050520000|2022-03-23 15:48:40|||||||||10
1648050530000|2022-03-23 15:48:50|||||||||2
1648050570000|2022-03-23 15:49:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|73
1648050580000|2022-03-23 15:49:40|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|68
1648050590000|2022-03-23 15:49:50|||||||||1
1648050620000|2022-03-23 15:50:20|||||||||23
1648050630000|2022-03-23 15:50:30|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|5
1648050640000|2022-03-23 15:50:40|||||||||58
1648050650000|2022-03-23 15:50:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|15
1648050660000|2022-03-23 15:51:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|27
1648050670000|2022-03-23 15:51:10|||||||||19
1648050680000|2022-03-23 15:51:20|||||||||3
1648050690000|2022-03-23 15:51:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|186
1648050700000|2022-03-23 15:51:40|||||||||6
1648050710000|2022-03-23 15:51:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|24
1648050720000|2022-03-23 15:52:00|||||||||291
1648050730000|2022-03-23 15:52:10|||||||||20
1648050740000|2022-03-23 15:52:20|||||||||1
1648050750000|2022-03-23 15:52:30|||||||||13
1648050760000|2022-03-23 15:52:40|||||||||1
1648050770000|2022-03-23 15:52:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|163
1648050780000|2022-03-23 15:53:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|85
1648050790000|2022-03-23 15:53:10|||||||||3
1648050800000|2022-03-23 15:53:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|49
1648050810000|2022-03-23 15:53:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|115
1648050820000|2022-03-23 15:53:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|6
1648050830000|2022-03-23 15:53:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|82
1648050840000|2022-03-23 15:54:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|65
1648050850000|2022-03-23 15:54:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|113
1648050860000|2022-03-23 15:54:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|35
1648050870000|2022-03-23 15:54:30|||||||||6
1648050880000|2022-03-23 15:54:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|9
1648050890000|2022-03-23 15:54:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|15
1648050900000|2022-03-23 15:55:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|221
1648050920000|2022-03-23 15:55:20|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|26
1648050940000|2022-03-23 15:55:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|53
1648050950000|2022-03-23 15:55:50|||||||||5
1648050960000|2022-03-23 15:56:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|29
1648050970000|2022-03-23 15:56:10|||||||||12
1648050980000|2022-03-23 15:56:20|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|18
1648050990000|2022-03-23 15:56:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|20
1648051000000|2022-03-23 15:56:40|||||||||14
1648051010000|2022-03-23 15:56:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|79
1648051020000|2022-03-23 15:57:00|||||||||39
1648051050000|2022-03-23 15:57:30|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|124
1648051060000|2022-03-23 15:57:40|14853.6|14849.6|14852|14848|14853.6|14849.6|14850.4|14846.4|43
1648051070000|2022-03-23 15:57:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|2
1648051080000|2022-03-23 15:58:00|||||||||14
1648051090000|2022-03-23 15:58:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|133
1648051100000|2022-03-23 15:58:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|54
1648051110000|2022-03-23 15:58:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|5
1648051120000|2022-03-23 15:58:40|||||||||33
1648051130000|2022-03-23 15:58:50|||||||||15
1648051140000|2022-03-23 15:59:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|78
1648051170000|2022-03-23 15:59:30|||||||||21
1648051180000|2022-03-23 15:59:40|||||||||9
1648051190000|2022-03-23 15:59:50|||||||||5
1648051200000|2022-03-23 16:00:00|||||||||31
1648051210000|2022-03-23 16:00:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|20
1648051220000|2022-03-23 16:00:20|||||||||37
1648051230000|2022-03-23 16:00:30|||||||||235
1648051240000|2022-03-23 16:00:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|60
1648051250000|2022-03-23 16:00:50|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|91
1648051270000|2022-03-23 16:01:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|41
1648051280000|2022-03-23 16:01:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|51
1648051310000|2022-03-23 16:01:50|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|122
1648051320000|2022-03-23 16:02:00|||||||||27
1648051330000|2022-03-23 16:02:10|||||||||77
1648051340000|2022-03-23 16:02:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|156
1648051360000|2022-03-23 16:02:40|||||||||102
1648051370000|2022-03-23 16:02:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|29
1648051380000|2022-03-23 16:03:00|||||||||2
1648051400000|2022-03-23 16:03:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|15
1648051410000|2022-03-23 16:03:30|||||||||1
1648051430000|2022-03-23 16:03:50|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|108
1648051440000|2022-03-23 16:04:00|||||||||8
1648051450000|2022-03-23 16:04:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|45
1648051460000|2022-03-23 16:04:20|||||||||16
1648051480000|2022-03-23 16:04:40|||||||||1
1648051500000|2022-03-23 16:05:00|||||||||2
1648051510000|2022-03-23 16:05:10|||||||||62
1648051520000|2022-03-23 16:05:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|18
1648051530000|2022-03-23 16:05:30|||||||||67
1648051550000|2022-03-23 16:05:50|14864.5|14860.5|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|75
1648051570000|2022-03-23 16:06:10|14864.5|14860.5|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|62
1648051580000|2022-03-23 16:06:20|||||||||21
1648051590000|2022-03-23 16:06:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|72
1648051600000|2022-03-23 16:06:40|||||||||46
1648051610000|2022-03-23 16:06:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|83
1648051620000|2022-03-23 16:07:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|27
1648051630000|2022-03-23 16:07:10|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|118
1648051640000|2022-03-23 16:07:20|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|20
1648051650000|2022-03-23 16:07:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|109
1648051670000|2022-03-23 16:07:50|||||||||64
1648051680000|2022-03-23 16:08:00|||||||||1
1648051690000|2022-03-23 16:08:10|||||||||1
1648051700000|2022-03-23 16:08:20|||||||||1
1648051710000|2022-03-23 16:08:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|421
1648051720000|2022-03-23 16:08:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|18
1648051730000|2022-03-23 16:08:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|16
1648051740000|2022-03-23 16:09:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|203
1648051750000|2022-03-23 16:09:10|||||||||3
1648051760000|2022-03-23 16:09:20|||||||||5
1648051780000|2022-03-23 16:09:40|||||||||4
1648051790000|2022-03-23 16:09:50|14864.5|14860.5|14862.9|14858.9|14864.5|14860.5|14862.9|14858.9|18
1648051800000|2022-03-23 16:10:00|||||||||30
1648051810000|2022-03-23 16:10:10|||||||||2
1648051840000|2022-03-23 16:10:40|||||||||140
1648051880000|2022-03-23 16:11:20|||||||||2
1648051890000|2022-03-23 16:11:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|55
1648051940000|2022-03-23 16:12:20|||||||||2
1648051950000|2022-03-23 16:12:30|||||||||20
1648051960000|2022-03-23 16:12:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|7
1648052000000|2022-03-23 16:13:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|38
1648052010000|2022-03-23 16:13:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|77
1648052020000|2022-03-23 16:13:40|||||||||3
1648052030000|2022-03-23 16:13:50|||||||||1
1648052040000|2022-03-23 16:14:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|122
1648052050000|2022-03-23 16:14:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|129
1648052060000|2022-03-23 16:14:20|||||||||1
1648052070000|2022-03-23 16:14:30|||||||||1
1648052080000|2022-03-23 16:14:40|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|36
1648052090000|2022-03-23 16:14:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|26
1648052100000|2022-03-23 16:15:00|||||||||71
1648052110000|2022-03-23 16:15:10|||||||||1
1648052120000|2022-03-23 16:15:20|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|37
1648052140000|2022-03-23 16:15:40|||||||||8
1648052150000|2022-03-23 16:15:50|||||||||3
1648052160000|2022-03-23 16:16:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|9
1648052180000|2022-03-23 16:16:20|||||||||2
1648052190000|2022-03-23 16:16:30|||||||||13
1648052230000|2022-03-23 16:17:10|||||||||5
1648052250000|2022-03-23 16:17:30|||||||||113
1648052260000|2022-03-23 16:17:40|||||||||1
1648052280000|2022-03-23 16:18:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|161
1648052290000|2022-03-23 16:18:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|148
1648052300000|2022-03-23 16:18:20|||||||||36
1648052310000|2022-03-23 16:18:30|||||||||27
1648052320000|2022-03-23 16:18:40|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|30
1648052330000|2022-03-23 16:18:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|98
1648052340000|2022-03-23 16:19:00|||||||||13
1648052350000|2022-03-23 16:19:10|||||||||6
1648052360000|2022-03-23 16:19:20|||||||||2
1648052370000|2022-03-23 16:19:30|||||||||2
1648052390000|2022-03-23 16:19:50|||||||||7
1648052400000|2022-03-23 16:20:00|||||||||18
1648052420000|2022-03-23 16:20:20|||||||||4
1648052440000|2022-03-23 16:20:40|||||||||2
1648052450000|2022-03-23 16:20:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|80
1648052460000|2022-03-23 16:21:00|||||||||17
1648052470000|2022-03-23 16:21:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|69
1648052480000|2022-03-23 16:21:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|4
1648052520000|2022-03-23 16:22:00|||||||||1
1648052530000|2022-03-23 16:22:10|||||||||2
1648052540000|2022-03-23 16:22:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|86
1648052550000|2022-03-23 16:22:30|||||||||2
1648052560000|2022-03-23 16:22:40|||||||||2
1648052570000|2022-03-23 16:22:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|95
1648052580000|2022-03-23 16:23:00|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|7
1648052590000|2022-03-23 16:23:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|89
1648052600000|2022-03-23 16:23:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|28
1648052610000|2022-03-23 16:23:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|5
1648052660000|2022-03-23 16:24:20|||||||||2
1648052680000|2022-03-23 16:24:40|||||||||1
1648052690000|2022-03-23 16:24:50|||||||||5
1648052710000|2022-03-23 16:25:10|||||||||26
1648052740000|2022-03-23 16:25:40|||||||||10
1648052750000|2022-03-23 16:25:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|39
1648052760000|2022-03-23 16:26:00|||||||||2
1648052770000|2022-03-23 16:26:10|||||||||12
1648052780000|2022-03-23 16:26:20|||||||||2
1648052790000|2022-03-23 16:26:30|||||||||3
1648052800000|2022-03-23 16:26:40|||||||||1
1648052810000|2022-03-23 16:26:50|||||||||2
1648052820000|2022-03-23 16:27:00|||||||||1
1648052830000|2022-03-23 16:27:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|21
1648052840000|2022-03-23 16:27:20|||||||||1
1648052850000|2022-03-23 16:27:30|||||||||7
1648052860000|2022-03-23 16:27:40|||||||||1
1648052870000|2022-03-23 16:27:50|||||||||6
1648052880000|2022-03-23 16:28:00|||||||||2
1648052890000|2022-03-23 16:28:10|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|107
1648052920000|2022-03-23 16:28:40|||||||||1
1648052930000|2022-03-23 16:28:50|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|88
1648052940000|2022-03-23 16:29:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|104
1648052950000|2022-03-23 16:29:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|21
1648052960000|2022-03-23 16:29:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|24
1648052970000|2022-03-23 16:29:30|||||||||58
1648052980000|2022-03-23 16:29:40|||||||||1
1648052990000|2022-03-23 16:29:50|||||||||20
1648053000000|2022-03-23 16:30:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|35
1648053010000|2022-03-23 16:30:10|||||||||1
1648053040000|2022-03-23 16:30:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|3
1648053050000|2022-03-23 16:30:50|||||||||17
1648053060000|2022-03-23 16:31:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|7
1648053070000|2022-03-23 16:31:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|9
1648053080000|2022-03-23 16:31:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|99
1648053120000|2022-03-23 16:32:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|132
1648053130000|2022-03-23 16:32:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|5
1648053140000|2022-03-23 16:32:20|||||||||2
1648053150000|2022-03-23 16:32:30|||||||||3
1648053160000|2022-03-23 16:32:40|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|102
1648053170000|2022-03-23 16:32:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|102
1648053180000|2022-03-23 16:33:00|||||||||2
1648053190000|2022-03-23 16:33:10|||||||||8
1648053200000|2022-03-23 16:33:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|52
1648053210000|2022-03-23 16:33:30|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|150
1648053220000|2022-03-23 16:33:40|||||||||1
1648053240000|2022-03-23 16:34:00|||||||||1
1648053250000|2022-03-23 16:34:10|||||||||18
1648053260000|2022-03-23 16:34:20|||||||||11
1648053270000|2022-03-23 16:34:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|50
1648053290000|2022-03-23 16:34:50|||||||||8
1648053300000|2022-03-23 16:35:00|||||||||14
1648053310000|2022-03-23 16:35:10|||||||||7
1648053320000|2022-03-23 16:35:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|39
1648053340000|2022-03-23 16:35:40|||||||||26
1648053350000|2022-03-23 16:35:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|166
1648053360000|2022-03-23 16:36:00|||||||||1
1648053380000|2022-03-23 16:36:20|||||||||12
1648053390000|2022-03-23 16:36:30|||||||||3
1648053430000|2022-03-23 16:37:10|||||||||1
1648053440000|2022-03-23 16:37:20|||||||||1
1648053460000|2022-03-23 16:37:40|||||||||2
1648053480000|2022-03-23 16:38:00|||||||||1
1648053490000|2022-03-23 16:38:10|||||||||23
1648053500000|2022-03-23 16:38:20|||||||||173
1648053510000|2022-03-23 16:38:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|71
1648053520000|2022-03-23 16:38:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|421
1648053550000|2022-03-23 16:39:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|174
1648053560000|2022-03-23 16:39:20|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|237
1648053570000|2022-03-23 16:39:30|||||||||3
1648053580000|2022-03-23 16:39:40|||||||||2
1648053590000|2022-03-23 16:39:50|||||||||6
1648053600000|2022-03-23 16:40:00|||||||||7
1648053620000|2022-03-23 16:40:20|||||||||71
1648053630000|2022-03-23 16:40:30|||||||||60
1648053640000|2022-03-23 16:40:40|||||||||2
1648053650000|2022-03-23 16:40:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|92
1648053660000|2022-03-23 16:41:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|86
1648053680000|2022-03-23 16:41:20|||||||||3
1648053690000|2022-03-23 16:41:30|||||||||2
1648053700000|2022-03-23 16:41:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|111
1648053710000|2022-03-23 16:41:50|||||||||12
1648053740000|2022-03-23 16:42:20|||||||||1
1648053750000|2022-03-23 16:42:30|||||||||6
1648053780000|2022-03-23 16:43:00|||||||||30
1648053790000|2022-03-23 16:43:10|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|39
1648053810000|2022-03-23 16:43:30|||||||||6
1648053820000|2022-03-23 16:43:40|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|321
1648053830000|2022-03-23 16:43:50|||||||||1
1648053840000|2022-03-23 16:44:00|||||||||2
1648053850000|2022-03-23 16:44:10|||||||||215
1648053860000|2022-03-23 16:44:20|||||||||35
1648053890000|2022-03-23 16:44:50|||||||||5
1648053900000|2022-03-23 16:45:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|73
1648053910000|2022-03-23 16:45:10|||||||||1
1648053920000|2022-03-23 16:45:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|15
1648053930000|2022-03-23 16:45:30|||||||||43
1648053940000|2022-03-23 16:45:40|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|166
1648053950000|2022-03-23 16:45:50|||||||||3
1648053960000|2022-03-23 16:46:00|||||||||6
1648053970000|2022-03-23 16:46:10|||||||||6
1648053980000|2022-03-23 16:46:20|||||||||136
1648053990000|2022-03-23 16:46:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|111
1648054000000|2022-03-23 16:46:40|||||||||23
1648054010000|2022-03-23 16:46:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|53
1648054020000|2022-03-23 16:47:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|78
1648054030000|2022-03-23 16:47:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|400
1648054040000|2022-03-23 16:47:20|||||||||1
1648054050000|2022-03-23 16:47:30|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|52
1648054060000|2022-03-23 16:47:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|30
1648054070000|2022-03-23 16:47:50|||||||||1
1648054080000|2022-03-23 16:48:00|||||||||8
1648054090000|2022-03-23 16:48:10|||||||||19
1648054100000|2022-03-23 16:48:20|||||||||160
1648054110000|2022-03-23 16:48:30|||||||||2
1648054130000|2022-03-23 16:48:50|||||||||13
1648054140000|2022-03-23 16:49:00|||||||||2
1648054150000|2022-03-23 16:49:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|10
1648054160000|2022-03-23 16:49:20|||||||||4
1648054170000|2022-03-23 16:49:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|22
1648054180000|2022-03-23 16:49:40|||||||||49
1648054190000|2022-03-23 16:49:50|||||||||1
1648054200000|2022-03-23 16:50:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|36
1648054210000|2022-03-23 16:50:10|||||||||25
1648054220000|2022-03-23 16:50:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|90
1648054230000|2022-03-23 16:50:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|46
1648054240000|2022-03-23 16:50:40|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|48
1648054250000|2022-03-23 16:50:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|106
1648054260000|2022-03-23 16:51:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|13
1648054270000|2022-03-23 16:51:10|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|109
1648054280000|2022-03-23 16:51:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|9
1648054290000|2022-03-23 16:51:30|||||||||13
1648054300000|2022-03-23 16:51:40|||||||||3
1648054310000|2022-03-23 16:51:50|||||||||21
1648054320000|2022-03-23 16:52:00|||||||||20
1648054340000|2022-03-23 16:52:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|4
1648054350000|2022-03-23 16:52:30|||||||||13
1648054360000|2022-03-23 16:52:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|5
1648054370000|2022-03-23 16:52:50|||||||||9
1648054380000|2022-03-23 16:53:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|61
1648054390000|2022-03-23 16:53:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|126
1648054400000|2022-03-23 16:53:20|||||||||7
1648054410000|2022-03-23 16:53:30|||||||||8
1648054420000|2022-03-23 16:53:40|||||||||1
1648054430000|2022-03-23 16:53:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|21
1648054440000|2022-03-23 16:54:00|||||||||17
1648054450000|2022-03-23 16:54:10|||||||||3
1648054460000|2022-03-23 16:54:20|||||||||6
1648054470000|2022-03-23 16:54:30|||||||||1
1648054480000|2022-03-23 16:54:40|||||||||26
1648054490000|2022-03-23 16:54:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|57
1648054500000|2022-03-23 16:55:00|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|121
1648054510000|2022-03-23 16:55:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|7
1648054520000|2022-03-23 16:55:20|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|114
1648054530000|2022-03-23 16:55:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|122
1648054540000|2022-03-23 16:55:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|114
1648054550000|2022-03-23 16:55:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|148
1648054560000|2022-03-23 16:56:00|||||||||47
1648054570000|2022-03-23 16:56:10|||||||||2
1648054580000|2022-03-23 16:56:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|54
1648054590000|2022-03-23 16:56:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|44
1648054600000|2022-03-23 16:56:40|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|23
1648054610000|2022-03-23 16:56:50|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|408
1648054620000|2022-03-23 16:57:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|72
1648054630000|2022-03-23 16:57:10|||||||||147
1648054640000|2022-03-23 16:57:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|12
1648054650000|2022-03-23 16:57:30|||||||||2
1648054660000|2022-03-23 16:57:40|||||||||141
1648054670000|2022-03-23 16:57:50|||||||||5
1648054680000|2022-03-23 16:58:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|108
1648054690000|2022-03-23 16:58:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|25
1648054700000|2022-03-23 16:58:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|44
1648054710000|2022-03-23 16:58:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|105
1648054720000|2022-03-23 16:58:40|||||||||6
1648054730000|2022-03-23 16:58:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|257
1648054740000|2022-03-23 16:59:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|115
1648054750000|2022-03-23 16:59:10|||||||||14
1648054760000|2022-03-23 16:59:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|136
1648054770000|2022-03-23 16:59:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|52
1648054780000|2022-03-23 16:59:40|||||||||2
1648054790000|2022-03-23 16:59:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|104
1648054800000|2022-03-23 17:00:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|30
1648054810000|2022-03-23 17:00:10|||||||||7
1648054820000|2022-03-23 17:00:20|||||||||62
1648054830000|2022-03-23 17:00:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|57
1648054840000|2022-03-23 17:00:40|||||||||41
1648054850000|2022-03-23 17:00:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|39
1648054860000|2022-03-23 17:01:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|28
1648054870000|2022-03-23 17:01:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|33
1648054880000|2022-03-23 17:01:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|40
1648054890000|2022-03-23 17:01:30|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14931.7|14927.7|18
1648054900000|2022-03-23 17:01:40|14931.7|14927.7|14933.3|14929.3|14933.3|14929.3|14931.7|14927.7|59
1648054910000|2022-03-23 17:01:50|14931.7|14927.7|14934.8|14930.8|14936.4|14932.4|14931.7|14927.7|8
1648054920000|2022-03-23 17:02:00|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|8
1648054930000|2022-03-23 17:02:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|26
1648054940000|2022-03-23 17:02:20|14934.8|14930.8|14945.8|14941.8|14945.8|14941.8|14934.8|14930.8|135
1648054950000|2022-03-23 17:02:30|14942.6|14938.6|14947.3|14943.3|14948.9|14944.9|14934.8|14930.8|257
1648054960000|2022-03-23 17:02:40|14944.2|14940.2|14941.1|14937.1|14948.9|14944.9|14937.9|14933.9|286
1648054970000|2022-03-23 17:02:50|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|65
1648054980000|2022-03-23 17:03:00|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|141
1648054990000|2022-03-23 17:03:10|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|105
1648055000000|2022-03-23 17:03:20|14941.1|14937.1|14947.3|14943.3|14947.3|14943.3|14941.1|14937.1|324
1648055010000|2022-03-23 17:03:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|76
1648055020000|2022-03-23 17:03:40|14947.3|14943.3|14941.1|14937.1|14948.9|14944.9|14941.1|14937.1|250
1648055030000|2022-03-23 17:03:50|||||||||16
1648055040000|2022-03-23 17:04:00|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|94
1648055050000|2022-03-23 17:04:10|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|82
1648055060000|2022-03-23 17:04:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|15
1648055070000|2022-03-23 17:04:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|178
1648055080000|2022-03-23 17:04:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|102
1648055090000|2022-03-23 17:04:50|||||||||60
1648055100000|2022-03-23 17:05:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|84
1648055110000|2022-03-23 17:05:10|14931.7|14927.7|14934.8|14930.8|14937.9|14933.9|14931.7|14927.7|133
1648055120000|2022-03-23 17:05:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|139
1648055130000|2022-03-23 17:05:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|106
1648055140000|2022-03-23 17:05:40|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14934.8|14930.8|126
1648055150000|2022-03-23 17:05:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|87
1648055160000|2022-03-23 17:06:00|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|31
1648055170000|2022-03-23 17:06:10|||||||||5
1648055180000|2022-03-23 17:06:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|17
1648055190000|2022-03-23 17:06:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|23
1648055200000|2022-03-23 17:06:40|||||||||33
1648055210000|2022-03-23 17:06:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|72
1648055220000|2022-03-23 17:07:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|94
1648055230000|2022-03-23 17:07:10|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|210
1648055240000|2022-03-23 17:07:20|||||||||13
1648055250000|2022-03-23 17:07:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|40
1648055260000|2022-03-23 17:07:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|27
1648055270000|2022-03-23 17:07:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|158
1648055280000|2022-03-23 17:08:00|14944.2|14940.2|14950.4|14946.4|14950.4|14946.4|14944.2|14940.2|188
1648055290000|2022-03-23 17:08:10|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|171
1648055300000|2022-03-23 17:08:20|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|110
1648055320000|2022-03-23 17:08:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|64
1648055330000|2022-03-23 17:08:50|||||||||72
1648055340000|2022-03-23 17:09:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|114
1648055350000|2022-03-23 17:09:10|||||||||5
1648055360000|2022-03-23 17:09:20|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|101
1648055370000|2022-03-23 17:09:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|117
1648055380000|2022-03-23 17:09:40|14953.6|14949.6|14959.8|14955.8|14959.8|14955.8|14953.6|14949.6|141
1648055390000|2022-03-23 17:09:50|14956.7|14952.7|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|309
1648055400000|2022-03-23 17:10:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|238
1648055410000|2022-03-23 17:10:10|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|405
1648055420000|2022-03-23 17:10:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|54
1648055430000|2022-03-23 17:10:30|||||||||3
1648055440000|2022-03-23 17:10:40|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|245
1648055450000|2022-03-23 17:10:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|51
1648055460000|2022-03-23 17:11:00|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|296
1648055470000|2022-03-23 17:11:10|14953.6|14949.6|14950.4|14946.4|14956.7|14952.7|14947.3|14943.3|105
1648055480000|2022-03-23 17:11:20|||||||||371
1648055490000|2022-03-23 17:11:30|14953.6|14949.6|14947.3|14943.3|14953.6|14949.6|14947.3|14943.3|574
1648055500000|2022-03-23 17:11:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|34
1648055510000|2022-03-23 17:11:50|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|103
1648055520000|2022-03-23 17:12:00|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|46
1648055530000|2022-03-23 17:12:10|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14944.2|14940.2|318
1648055540000|2022-03-23 17:12:20|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|35
1648055550000|2022-03-23 17:12:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|6
1648055560000|2022-03-23 17:12:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|147
1648055570000|2022-03-23 17:12:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|38
1648055580000|2022-03-23 17:13:00|||||||||157
1648055590000|2022-03-23 17:13:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|56
1648055600000|2022-03-23 17:13:20|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|61
1648055610000|2022-03-23 17:13:30|||||||||1
1648055620000|2022-03-23 17:13:40|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|231
1648055630000|2022-03-23 17:13:50|||||||||7
1648055640000|2022-03-23 17:14:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|121
1648055650000|2022-03-23 17:14:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|262
1648055660000|2022-03-23 17:14:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|72
1648055670000|2022-03-23 17:14:30|||||||||21
1648055680000|2022-03-23 17:14:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|18
1648055690000|2022-03-23 17:14:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|388
1648055700000|2022-03-23 17:15:00|||||||||13
1648055710000|2022-03-23 17:15:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|222
1648055720000|2022-03-23 17:15:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|207
1648055730000|2022-03-23 17:15:30|||||||||1
1648055740000|2022-03-23 17:15:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|176
1648055750000|2022-03-23 17:15:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|421
1648055760000|2022-03-23 17:16:00|14944.2|14940.2|14937.9|14933.9|14944.2|14940.2|14937.9|14933.9|741
1648055770000|2022-03-23 17:16:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14934.8|14930.8|844
1648055780000|2022-03-23 17:16:20|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|240
1648055790000|2022-03-23 17:16:30|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|95
1648055800000|2022-03-23 17:16:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|36
1648055810000|2022-03-23 17:16:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|165
1648055820000|2022-03-23 17:17:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|32
1648055830000|2022-03-23 17:17:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|1117
1648055840000|2022-03-23 17:17:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|20
1648055850000|2022-03-23 17:17:30|14934.8|14930.8|14928.6|14924.6|14934.8|14930.8|14928.6|14924.6|102
1648055860000|2022-03-23 17:17:40|||||||||124
1648055880000|2022-03-23 17:18:00|||||||||8
1648055890000|2022-03-23 17:18:10|||||||||33
1648055900000|2022-03-23 17:18:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|101
1648055910000|2022-03-23 17:18:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|49
1648055920000|2022-03-23 17:18:40|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|442
1648055930000|2022-03-23 17:18:50|14916.1|14912.1|14917.6|14913.6|14919.2|14915.2|14916.1|14912.1|120
1648055940000|2022-03-23 17:19:00|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14916.1|14912.1|206
1648055950000|2022-03-23 17:19:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|103
1648055960000|2022-03-23 17:19:20|||||||||13
1648055970000|2022-03-23 17:19:30|||||||||1
1648055980000|2022-03-23 17:19:40|||||||||10
1648055990000|2022-03-23 17:19:50|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|202
1648056000000|2022-03-23 17:20:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|134
1648056010000|2022-03-23 17:20:10|||||||||12
1648056020000|2022-03-23 17:20:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|48
1648056030000|2022-03-23 17:20:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|41
1648056040000|2022-03-23 17:20:40|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|113
1648056050000|2022-03-23 17:20:50|14930.1|14926.1|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|73
1648056060000|2022-03-23 17:21:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|39
1648056070000|2022-03-23 17:21:10|||||||||3
1648056080000|2022-03-23 17:21:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|4
1648056090000|2022-03-23 17:21:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|75
1648056100000|2022-03-23 17:21:40|14925.4|14921.4|14931.7|14927.7|14931.7|14927.7|14925.4|14921.4|91
1648056110000|2022-03-23 17:21:50|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|75
1648056120000|2022-03-23 17:22:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|20
1648056130000|2022-03-23 17:22:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|36
1648056140000|2022-03-23 17:22:20|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|82
1648056150000|2022-03-23 17:22:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|63
1648056160000|2022-03-23 17:22:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|502
1648056170000|2022-03-23 17:22:50|||||||||1
1648056180000|2022-03-23 17:23:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|38
1648056190000|2022-03-23 17:23:10|||||||||176
1648056200000|2022-03-23 17:23:20|||||||||3
1648056210000|2022-03-23 17:23:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|108
1648056220000|2022-03-23 17:23:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|82
1648056240000|2022-03-23 17:24:00|||||||||100
1648056250000|2022-03-23 17:24:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|207
1648056260000|2022-03-23 17:24:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|31
1648056270000|2022-03-23 17:24:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|65
1648056280000|2022-03-23 17:24:40|||||||||3
1648056290000|2022-03-23 17:24:50|||||||||20
1648056300000|2022-03-23 17:25:00|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|39
1648056310000|2022-03-23 17:25:10|||||||||58
1648056320000|2022-03-23 17:25:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|1
1648056330000|2022-03-23 17:25:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|36
1648056340000|2022-03-23 17:25:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|164
1648056350000|2022-03-23 17:25:50|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|119
1648056360000|2022-03-23 17:26:00|||||||||4
1648056370000|2022-03-23 17:26:10|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|91
1648056380000|2022-03-23 17:26:20|||||||||2
1648056390000|2022-03-23 17:26:30|||||||||1
1648056400000|2022-03-23 17:26:40|||||||||6
1648056410000|2022-03-23 17:26:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14
1648056420000|2022-03-23 17:27:00|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|159
1648056430000|2022-03-23 17:27:10|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|52
1648056440000|2022-03-23 17:27:20|14944.2|14940.2|14941.1|14937.1|14947.3|14943.3|14941.1|14937.1|104
1648056450000|2022-03-23 17:27:30|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|27
1648056460000|2022-03-23 17:27:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|45
1648056470000|2022-03-23 17:27:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|152
1648056480000|2022-03-23 17:28:00|||||||||40
1648056490000|2022-03-23 17:28:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|26
1648056500000|2022-03-23 17:28:20|||||||||8
1648056510000|2022-03-23 17:28:30|||||||||25
1648056520000|2022-03-23 17:28:40|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|102
1648056530000|2022-03-23 17:28:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|104
1648056540000|2022-03-23 17:29:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|128
1648056560000|2022-03-23 17:29:20|||||||||6
1648056570000|2022-03-23 17:29:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|45
1648056580000|2022-03-23 17:29:40|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|68
1648056590000|2022-03-23 17:29:50|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|46
1648056600000|2022-03-23 17:30:00|||||||||136
1648056610000|2022-03-23 17:30:10|||||||||26
1648056620000|2022-03-23 17:30:20|||||||||11
1648056630000|2022-03-23 17:30:30|||||||||17
1648056640000|2022-03-23 17:30:40|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|68
1648056650000|2022-03-23 17:30:50|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|123
1648056660000|2022-03-23 17:31:00|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|76
1648056670000|2022-03-23 17:31:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|19
1648056680000|2022-03-23 17:31:20|||||||||104
1648056690000|2022-03-23 17:31:30|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|45
1648056700000|2022-03-23 17:31:40|||||||||10
1648056710000|2022-03-23 17:31:50|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|42
1648056720000|2022-03-23 17:32:00|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|32
1648056730000|2022-03-23 17:32:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|33
1648056740000|2022-03-23 17:32:20|||||||||2
1648056750000|2022-03-23 17:32:30|||||||||12
1648056760000|2022-03-23 17:32:40|||||||||25
1648056770000|2022-03-23 17:32:50|||||||||22
1648056780000|2022-03-23 17:33:00|||||||||1
1648056790000|2022-03-23 17:33:10|||||||||20
1648056800000|2022-03-23 17:33:20|||||||||21
1648056810000|2022-03-23 17:33:30|||||||||2
1648056820000|2022-03-23 17:33:40|||||||||12
1648056830000|2022-03-23 17:33:50|||||||||4
1648056840000|2022-03-23 17:34:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|83
1648056850000|2022-03-23 17:34:10|||||||||23
1648056860000|2022-03-23 17:34:20|||||||||16
1648056880000|2022-03-23 17:34:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|38
1648056890000|2022-03-23 17:34:50|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|45
1648056900000|2022-03-23 17:35:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|26
1648056910000|2022-03-23 17:35:10|||||||||3
1648056920000|2022-03-23 17:35:20|||||||||2
1648056930000|2022-03-23 17:35:30|||||||||2
1648056940000|2022-03-23 17:35:40|||||||||117
1648056950000|2022-03-23 17:35:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|31
1648056960000|2022-03-23 17:36:00|14961.4|14957.4|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|44
1648056970000|2022-03-23 17:36:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|95
1648056980000|2022-03-23 17:36:20|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|26
1648056990000|2022-03-23 17:36:30|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|24
1648057010000|2022-03-23 17:36:50|||||||||14
1648057020000|2022-03-23 17:37:00|||||||||2
1648057040000|2022-03-23 17:37:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|28
1648057050000|2022-03-23 17:37:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|75
1648057070000|2022-03-23 17:37:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|74
1648057090000|2022-03-23 17:38:10|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|41
1648057100000|2022-03-23 17:38:20|||||||||1
1648057130000|2022-03-23 17:38:50|||||||||1
1648057140000|2022-03-23 17:39:00|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|49
1648057150000|2022-03-23 17:39:10|||||||||3
1648057160000|2022-03-23 17:39:20|||||||||5
1648057170000|2022-03-23 17:39:30|||||||||26
1648057180000|2022-03-23 17:39:40|||||||||18
1648057190000|2022-03-23 17:39:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|29
1648057200000|2022-03-23 17:40:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|7
1648057210000|2022-03-23 17:40:10|||||||||11
1648057230000|2022-03-23 17:40:30|||||||||1
1648057240000|2022-03-23 17:40:40|||||||||26
1648057250000|2022-03-23 17:40:50|||||||||21
1648057260000|2022-03-23 17:41:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|16
1648057270000|2022-03-23 17:41:10|||||||||3
1648057280000|2022-03-23 17:41:20|||||||||4
1648057300000|2022-03-23 17:41:40|||||||||14
1648057310000|2022-03-23 17:41:50|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|50
1648057320000|2022-03-23 17:42:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|42
1648057330000|2022-03-23 17:42:10|||||||||2
1648057340000|2022-03-23 17:42:20|||||||||1
1648057350000|2022-03-23 17:42:30|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|55
1648057360000|2022-03-23 17:42:40|||||||||1
1648057370000|2022-03-23 17:42:50|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|83
1648057380000|2022-03-23 17:43:00|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|113
1648057390000|2022-03-23 17:43:10|||||||||101
1648057400000|2022-03-23 17:43:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|34
1648057410000|2022-03-23 17:43:30|||||||||1
1648057420000|2022-03-23 17:43:40|||||||||1
1648057440000|2022-03-23 17:44:00|||||||||15
1648057450000|2022-03-23 17:44:10|||||||||1
1648057460000|2022-03-23 17:44:20|||||||||14
1648057470000|2022-03-23 17:44:30|||||||||15
1648057480000|2022-03-23 17:44:40|||||||||29
1648057490000|2022-03-23 17:44:50|||||||||1
1648057500000|2022-03-23 17:45:00|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|61
1648057520000|2022-03-23 17:45:20|||||||||13
1648057540000|2022-03-23 17:45:40|||||||||1
1648057550000|2022-03-23 17:45:50|||||||||136
1648057560000|2022-03-23 17:46:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|29
1648057570000|2022-03-23 17:46:10|||||||||8
1648057580000|2022-03-23 17:46:20|||||||||5
1648057590000|2022-03-23 17:46:30|||||||||1
1648057600000|2022-03-23 17:46:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|4
1648057610000|2022-03-23 17:46:50|||||||||1
1648057620000|2022-03-23 17:47:00|||||||||33
1648057630000|2022-03-23 17:47:10|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|111
1648057640000|2022-03-23 17:47:20|||||||||69
1648057650000|2022-03-23 17:47:30|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|557
1648057660000|2022-03-23 17:47:40|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|247
1648057670000|2022-03-23 17:47:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|80
1648057680000|2022-03-23 17:48:00|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|397
1648057690000|2022-03-23 17:48:10|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|42
1648057700000|2022-03-23 17:48:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|167
1648057710000|2022-03-23 17:48:30|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|107
1648057720000|2022-03-23 17:48:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|147
1648057730000|2022-03-23 17:48:50|14981.7|14977.7|14975.4|14971.4|14981.7|14977.7|14975.4|14971.4|50
1648057740000|2022-03-23 17:49:00|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|34
1648057750000|2022-03-23 17:49:10|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|24
1648057760000|2022-03-23 17:49:20|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14973.9|14969.9|29
1648057770000|2022-03-23 17:49:30|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|32
1648057780000|2022-03-23 17:49:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|22
1648057790000|2022-03-23 17:49:50|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|128
1648057800000|2022-03-23 17:50:00|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|117
1648057810000|2022-03-23 17:50:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|25
1648057820000|2022-03-23 17:50:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|41
1648057830000|2022-03-23 17:50:30|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|322
1648057840000|2022-03-23 17:50:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|27
1648057850000|2022-03-23 17:50:50|||||||||18
1648057860000|2022-03-23 17:51:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|58
1648057870000|2022-03-23 17:51:10|||||||||9
1648057880000|2022-03-23 17:51:20|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|38
1648057890000|2022-03-23 17:51:30|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|134
1648057900000|2022-03-23 17:51:40|||||||||24
1648057910000|2022-03-23 17:51:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|101
1648057920000|2022-03-23 17:52:00|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|86
1648057930000|2022-03-23 17:52:10|||||||||7
1648057940000|2022-03-23 17:52:20|14983.3|14979.3|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|77
1648057950000|2022-03-23 17:52:30|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|83
1648057960000|2022-03-23 17:52:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|20
1648057970000|2022-03-23 17:52:50|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|75
1648057980000|2022-03-23 17:53:00|||||||||17
1648057990000|2022-03-23 17:53:10|14987.9|14983.9|14986.4|14982.4|14987.9|14983.9|14984.8|14980.8|109
1648058000000|2022-03-23 17:53:20|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14984.8|14980.8|26
1648058010000|2022-03-23 17:53:30|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|33
1648058020000|2022-03-23 17:53:40|||||||||1
1648058030000|2022-03-23 17:53:50|||||||||15
1648058040000|2022-03-23 17:54:00|||||||||6
1648058050000|2022-03-23 17:54:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|30
1648058060000|2022-03-23 17:54:20|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|13
1648058070000|2022-03-23 17:54:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|23
1648058080000|2022-03-23 17:54:40|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|51
1648058090000|2022-03-23 17:54:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|28
1648058100000|2022-03-23 17:55:00|14991.1|14987.1|14991.1|14987.1|14992.6|14988.6|14991.1|14987.1|96
1648058110000|2022-03-23 17:55:10|||||||||1
1648058120000|2022-03-23 17:55:20|||||||||6
1648058130000|2022-03-23 17:55:30|14987.9|14983.9|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|66
1648058140000|2022-03-23 17:55:40|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|89
1648058150000|2022-03-23 17:55:50|||||||||7
1648058160000|2022-03-23 17:56:00|||||||||4
1648058170000|2022-03-23 17:56:10|||||||||10
1648058180000|2022-03-23 17:56:20|||||||||1
1648058190000|2022-03-23 17:56:30|||||||||17
1648058200000|2022-03-23 17:56:40|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|72
1648058210000|2022-03-23 17:56:50|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|206
1648058220000|2022-03-23 17:57:00|||||||||2
1648058230000|2022-03-23 17:57:10|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|112
1648058240000|2022-03-23 17:57:20|14984.8|14980.8|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|91
1648058260000|2022-03-23 17:57:40|||||||||43
1648058270000|2022-03-23 17:57:50|||||||||8
1648058300000|2022-03-23 17:58:20|||||||||2
1648058310000|2022-03-23 17:58:30|||||||||5
1648058320000|2022-03-23 17:58:40|14983.3|14979.3|14984.8|14980.8|14984.8|14980.8|14983.3|14979.3|58
1648058330000|2022-03-23 17:58:50|||||||||3
1648058340000|2022-03-23 17:59:00|||||||||1
1648058360000|2022-03-23 17:59:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|39
1648058370000|2022-03-23 17:59:30|||||||||70
1648058380000|2022-03-23 17:59:40|||||||||1
1648058390000|2022-03-23 17:59:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|33
1648058400000|2022-03-23 18:00:00|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|51
1648058410000|2022-03-23 18:00:10|||||||||1
1648058420000|2022-03-23 18:00:20|||||||||25
1648058430000|2022-03-23 18:00:30|||||||||15
1648058440000|2022-03-23 18:00:40|||||||||7
1648058450000|2022-03-23 18:00:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|36
1648058460000|2022-03-23 18:01:00|||||||||8
1648058470000|2022-03-23 18:01:10|||||||||9
1648058480000|2022-03-23 18:01:20|||||||||1
1648058490000|2022-03-23 18:01:30|||||||||7
1648058500000|2022-03-23 18:01:40|||||||||7
1648058510000|2022-03-23 18:01:50|||||||||6
1648058520000|2022-03-23 18:02:00|||||||||1
1648058530000|2022-03-23 18:02:10|||||||||10
1648058540000|2022-03-23 18:02:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|292
1648058550000|2022-03-23 18:02:30|||||||||168
1648058560000|2022-03-23 18:02:40|||||||||13
1648058580000|2022-03-23 18:03:00|||||||||1
1648058590000|2022-03-23 18:03:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|45
1648058600000|2022-03-23 18:03:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|81
1648058610000|2022-03-23 18:03:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|72
1648058620000|2022-03-23 18:03:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|15
1648058640000|2022-03-23 18:04:00|||||||||2
1648058650000|2022-03-23 18:04:10|||||||||4
1648058660000|2022-03-23 18:04:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|25
1648058680000|2022-03-23 18:04:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|46
1648058690000|2022-03-23 18:04:50|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|10
1648058700000|2022-03-23 18:05:00|||||||||2
1648058710000|2022-03-23 18:05:10|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|21
1648058720000|2022-03-23 18:05:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|19
1648058730000|2022-03-23 18:05:30|||||||||2
1648058740000|2022-03-23 18:05:40|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|49
1648058750000|2022-03-23 18:05:50|||||||||13
1648058760000|2022-03-23 18:06:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|39
1648058770000|2022-03-23 18:06:10|||||||||115
1648058780000|2022-03-23 18:06:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|53
1648058790000|2022-03-23 18:06:30|||||||||3
1648058800000|2022-03-23 18:06:40|||||||||1
1648058810000|2022-03-23 18:06:50|||||||||26
1648058820000|2022-03-23 18:07:00|||||||||8
1648058830000|2022-03-23 18:07:10|||||||||25
1648058840000|2022-03-23 18:07:20|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|58
1648058850000|2022-03-23 18:07:30|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|65
1648058860000|2022-03-23 18:07:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|41
1648058870000|2022-03-23 18:07:50|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|35
1648058880000|2022-03-23 18:08:00|||||||||6
1648058890000|2022-03-23 18:08:10|||||||||9
1648058900000|2022-03-23 18:08:20|||||||||40
1648058910000|2022-03-23 18:08:30|14986.4|14982.4|14986.4|14982.4|14986.4|14982.4|14986.4|14982.4|65
1648058920000|2022-03-23 18:08:40|14984.8|14980.8|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|57
1648058940000|2022-03-23 18:09:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|7
1648058950000|2022-03-23 18:09:10|||||||||1
1648058960000|2022-03-23 18:09:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|24
1648058970000|2022-03-23 18:09:30|14981.7|14977.7|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|43
1648058980000|2022-03-23 18:09:40|||||||||65
1648058990000|2022-03-23 18:09:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|144
1648059000000|2022-03-23 18:10:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|47
1648059010000|2022-03-23 18:10:10|||||||||163
1648059040000|2022-03-23 18:10:40|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|79
1648059050000|2022-03-23 18:10:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|106
1648059060000|2022-03-23 18:11:00|||||||||5
1648059080000|2022-03-23 18:11:20|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|148
1648059090000|2022-03-23 18:11:30|||||||||1
1648059100000|2022-03-23 18:11:40|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|19
1648059110000|2022-03-23 18:11:50|14977|14973|14977|14973|14977|14973|14977|14973|9
1648059120000|2022-03-23 18:12:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|0
1648059130000|2022-03-23 18:12:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|21
1648059140000|2022-03-23 18:12:20|||||||||3
1648059150000|2022-03-23 18:12:30|||||||||14
1648059160000|2022-03-23 18:12:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|48
1648059170000|2022-03-23 18:12:50|||||||||1
1648059180000|2022-03-23 18:13:00|||||||||6
1648059190000|2022-03-23 18:13:10|||||||||21
1648059210000|2022-03-23 18:13:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|69
1648059230000|2022-03-23 18:13:50|||||||||7
1648059240000|2022-03-23 18:14:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|6
1648059250000|2022-03-23 18:14:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|43
1648059260000|2022-03-23 18:14:20|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|136
1648059280000|2022-03-23 18:14:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|20
1648059290000|2022-03-23 18:14:50|14977|14973|14975.4|14971.4|14977|14973|14975.4|14971.4|18
1648059300000|2022-03-23 18:15:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|45
1648059310000|2022-03-23 18:15:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|39
1648059320000|2022-03-23 18:15:20|||||||||14
1648059350000|2022-03-23 18:15:50|||||||||4
1648059360000|2022-03-23 18:16:00|||||||||1
1648059370000|2022-03-23 18:16:10|||||||||2
1648059380000|2022-03-23 18:16:20|||||||||2
1648059390000|2022-03-23 18:16:30|||||||||10
1648059400000|2022-03-23 18:16:40|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|55
1648059410000|2022-03-23 18:16:50|||||||||2
1648059420000|2022-03-23 18:17:00|14972.3|14968.3|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|37
1648059440000|2022-03-23 18:17:20|||||||||2
1648059450000|2022-03-23 18:17:30|14973.9|14969.9|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|24
1648059460000|2022-03-23 18:17:40|||||||||1
1648059480000|2022-03-23 18:18:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|50
1648059500000|2022-03-23 18:18:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|9
1648059520000|2022-03-23 18:18:40|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|64
1648059530000|2022-03-23 18:18:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|10
1648059540000|2022-03-23 18:19:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|29
1648059550000|2022-03-23 18:19:10|||||||||3
1648059560000|2022-03-23 18:19:20|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|24
1648059570000|2022-03-23 18:19:30|||||||||1
1648059590000|2022-03-23 18:19:50|||||||||11
1648059610000|2022-03-23 18:20:10|||||||||1
1648059620000|2022-03-23 18:20:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|23
1648059630000|2022-03-23 18:20:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|25
1648059640000|2022-03-23 18:20:40|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|59
1648059650000|2022-03-23 18:20:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|1
1648059660000|2022-03-23 18:21:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|69
1648059670000|2022-03-23 18:21:10|||||||||10
1648059680000|2022-03-23 18:21:20|||||||||1
1648059700000|2022-03-23 18:21:40|||||||||2
1648059710000|2022-03-23 18:21:50|||||||||4
1648059720000|2022-03-23 18:22:00|||||||||6
1648059730000|2022-03-23 18:22:10|||||||||26
1648059740000|2022-03-23 18:22:20|||||||||18
1648059750000|2022-03-23 18:22:30|||||||||51
1648059760000|2022-03-23 18:22:40|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14966.1|14962.1|132
1648059770000|2022-03-23 18:22:50|||||||||67
1648059780000|2022-03-23 18:23:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|29
1648059790000|2022-03-23 18:23:10|||||||||14
1648059800000|2022-03-23 18:23:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|115
1648059810000|2022-03-23 18:23:30|||||||||9
1648059820000|2022-03-23 18:23:40|||||||||13
1648059830000|2022-03-23 18:23:50|||||||||32
1648059840000|2022-03-23 18:24:00|||||||||10
1648059850000|2022-03-23 18:24:10|||||||||16
1648059860000|2022-03-23 18:24:20|||||||||20
1648059870000|2022-03-23 18:24:30|||||||||14
1648059890000|2022-03-23 18:24:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|205
1648059900000|2022-03-23 18:25:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|25
1648059910000|2022-03-23 18:25:10|||||||||2
1648059930000|2022-03-23 18:25:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|7
1648059940000|2022-03-23 18:25:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|76
1648059950000|2022-03-23 18:25:50|||||||||2
1648059960000|2022-03-23 18:26:00|||||||||4
1648059990000|2022-03-23 18:26:30|||||||||6
1648060000000|2022-03-23 18:26:40|||||||||4
1648060010000|2022-03-23 18:26:50|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|74
1648060020000|2022-03-23 18:27:00|||||||||2
1648060030000|2022-03-23 18:27:10|||||||||18
1648060040000|2022-03-23 18:27:20|||||||||1
1648060050000|2022-03-23 18:27:30|||||||||54
1648060060000|2022-03-23 18:27:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14977|14973|34
1648060070000|2022-03-23 18:27:50|14975.4|14971.4|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|19
1648060100000|2022-03-23 18:28:20|||||||||1
1648060140000|2022-03-23 18:29:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|69
1648060150000|2022-03-23 18:29:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|50
1648060160000|2022-03-23 18:29:20|||||||||23
1648060170000|2022-03-23 18:29:30|14980.1|14976.1|14980.1|14976.1|14980.1|14976.1|14980.1|14976.1|219
1648060180000|2022-03-23 18:29:40|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|115
1648060190000|2022-03-23 18:29:50|||||||||4
1648060200000|2022-03-23 18:30:00|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|23
1648060210000|2022-03-23 18:30:10|||||||||4
1648060220000|2022-03-23 18:30:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|2
1648060240000|2022-03-23 18:30:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|19
1648060280000|2022-03-23 18:31:20|||||||||1
1648060290000|2022-03-23 18:31:30|14969.2|14965.2|14970.8|14966.8|14972.3|14968.3|14969.2|14965.2|89
1648060300000|2022-03-23 18:31:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|3
1648060310000|2022-03-23 18:31:50|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|22
1648060320000|2022-03-23 18:32:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|65
1648060330000|2022-03-23 18:32:10|||||||||22
1648060350000|2022-03-23 18:32:30|||||||||5
1648060360000|2022-03-23 18:32:40|||||||||3
1648060370000|2022-03-23 18:32:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|30
1648060380000|2022-03-23 18:33:00|||||||||44
1648060390000|2022-03-23 18:33:10|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|269
1648060400000|2022-03-23 18:33:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|79
1648060410000|2022-03-23 18:33:30|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|13
1648060420000|2022-03-23 18:33:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|26
1648060430000|2022-03-23 18:33:50|14970.8|14966.8|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|18
1648060440000|2022-03-23 18:34:00|||||||||49
1648060450000|2022-03-23 18:34:10|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|242
1648060460000|2022-03-23 18:34:20|||||||||1
1648060470000|2022-03-23 18:34:30|||||||||3
1648060500000|2022-03-23 18:35:00|||||||||4
1648060510000|2022-03-23 18:35:10|||||||||1
1648060530000|2022-03-23 18:35:30|||||||||105
1648060540000|2022-03-23 18:35:40|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|111
1648060550000|2022-03-23 18:35:50|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|19
1648060560000|2022-03-23 18:36:00|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|39
1648060570000|2022-03-23 18:36:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|2
1648060580000|2022-03-23 18:36:20|||||||||50
1648060590000|2022-03-23 18:36:30|||||||||4
1648060600000|2022-03-23 18:36:40|14961.4|14957.4|14961.4|14957.4|14962.9|14958.9|14961.4|14957.4|35
1648060610000|2022-03-23 18:36:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|12
1648060620000|2022-03-23 18:37:00|||||||||12
1648060630000|2022-03-23 18:37:10|||||||||20
1648060640000|2022-03-23 18:37:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|50
1648060650000|2022-03-23 18:37:30|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|70
1648060660000|2022-03-23 18:37:40|||||||||6
1648060680000|2022-03-23 18:38:00|14962.9|14958.9|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|161
1648060700000|2022-03-23 18:38:20|||||||||9
1648060710000|2022-03-23 18:38:30|||||||||1
1648060720000|2022-03-23 18:38:40|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|149
1648060740000|2022-03-23 18:39:00|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|27
1648060750000|2022-03-23 18:39:10|||||||||10
1648060760000|2022-03-23 18:39:20|||||||||4
1648060770000|2022-03-23 18:39:30|||||||||25
1648060780000|2022-03-23 18:39:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|274
1648060790000|2022-03-23 18:39:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|61
1648060800000|2022-03-23 18:40:00|||||||||11
1648060810000|2022-03-23 18:40:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|23
1648060820000|2022-03-23 18:40:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|569
1648060830000|2022-03-23 18:40:30|||||||||181
1648060840000|2022-03-23 18:40:40|||||||||1
1648060860000|2022-03-23 18:41:00|||||||||1
1648060890000|2022-03-23 18:41:30|||||||||2
1648060900000|2022-03-23 18:41:40|||||||||26
1648060910000|2022-03-23 18:41:50|||||||||2
1648060940000|2022-03-23 18:42:20|||||||||3
1648060950000|2022-03-23 18:42:30|||||||||1
1648060960000|2022-03-23 18:42:40|||||||||1
1648060980000|2022-03-23 18:43:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|6
1648060990000|2022-03-23 18:43:10|||||||||7
1648061020000|2022-03-23 18:43:40|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|106
1648061040000|2022-03-23 18:44:00|||||||||3
1648061060000|2022-03-23 18:44:20|||||||||1
1648061070000|2022-03-23 18:44:30|||||||||2
1648061090000|2022-03-23 18:44:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|30
1648061100000|2022-03-23 18:45:00|||||||||6
1648061110000|2022-03-23 18:45:10|||||||||2
1648061120000|2022-03-23 18:45:20|||||||||3
1648061130000|2022-03-23 18:45:30|||||||||1
1648061140000|2022-03-23 18:45:40|||||||||2
1648061150000|2022-03-23 18:45:50|||||||||2
1648061160000|2022-03-23 18:46:00|||||||||4
1648061170000|2022-03-23 18:46:10|||||||||1
1648061180000|2022-03-23 18:46:20|||||||||3
1648061190000|2022-03-23 18:46:30|||||||||1
1648061200000|2022-03-23 18:46:40|||||||||37
1648061210000|2022-03-23 18:46:50|||||||||24
1648061220000|2022-03-23 18:47:00|||||||||40
1648061230000|2022-03-23 18:47:10|||||||||4
1648061250000|2022-03-23 18:47:30|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|72
1648061260000|2022-03-23 18:47:40|||||||||11
1648061270000|2022-03-23 18:47:50|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|173
1648061280000|2022-03-23 18:48:00|||||||||29
1648061300000|2022-03-23 18:48:20|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|86
1648061310000|2022-03-23 18:48:30|14952|14948|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|75
1648061320000|2022-03-23 18:48:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|24
1648061330000|2022-03-23 18:48:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|12
1648061340000|2022-03-23 18:49:00|||||||||12
1648061350000|2022-03-23 18:49:10|||||||||18
1648061380000|2022-03-23 18:49:40|||||||||81
1648061390000|2022-03-23 18:49:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|48
1648061410000|2022-03-23 18:50:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|145
1648061420000|2022-03-23 18:50:20|||||||||2
1648061430000|2022-03-23 18:50:30|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|115
1648061440000|2022-03-23 18:50:40|||||||||17
1648061450000|2022-03-23 18:50:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|109
1648061460000|2022-03-23 18:51:00|||||||||20
1648061470000|2022-03-23 18:51:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|60
1648061480000|2022-03-23 18:51:20|||||||||13
1648061490000|2022-03-23 18:51:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|242
1648061500000|2022-03-23 18:51:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|158
1648061510000|2022-03-23 18:51:50|||||||||23
1648061520000|2022-03-23 18:52:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|21
1648061540000|2022-03-23 18:52:20|||||||||1
1648061550000|2022-03-23 18:52:30|||||||||11
1648061560000|2022-03-23 18:52:40|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|196
1648061570000|2022-03-23 18:52:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|24
1648061580000|2022-03-23 18:53:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|47
1648061590000|2022-03-23 18:53:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|41
1648061600000|2022-03-23 18:53:20|||||||||7
1648061610000|2022-03-23 18:53:30|||||||||1
1648061620000|2022-03-23 18:53:40|||||||||22
1648061630000|2022-03-23 18:53:50|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|47
1648061640000|2022-03-23 18:54:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|17
1648061650000|2022-03-23 18:54:10|||||||||2
1648061660000|2022-03-23 18:54:20|||||||||52
1648061670000|2022-03-23 18:54:30|14959.8|14955.8|14961.4|14957.4|14962.9|14958.9|14959.8|14955.8|101
1648061680000|2022-03-23 18:54:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|37
1648061690000|2022-03-23 18:54:50|||||||||1
1648061700000|2022-03-23 18:55:00|||||||||33
1648061710000|2022-03-23 18:55:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|2
1648061720000|2022-03-23 18:55:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|27
1648061730000|2022-03-23 18:55:30|||||||||7
1648061740000|2022-03-23 18:55:40|||||||||1
1648061750000|2022-03-23 18:55:50|||||||||122
1648061760000|2022-03-23 18:56:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|11
1648061770000|2022-03-23 18:56:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|18
1648061780000|2022-03-23 18:56:20|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|25
1648061790000|2022-03-23 18:56:30|||||||||2
1648061800000|2022-03-23 18:56:40|||||||||19
1648061810000|2022-03-23 18:56:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|5
1648061820000|2022-03-23 18:57:00|||||||||22
1648061830000|2022-03-23 18:57:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|12
1648061840000|2022-03-23 18:57:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|100
1648061850000|2022-03-23 18:57:30|||||||||19
1648061860000|2022-03-23 18:57:40|||||||||40
1648061870000|2022-03-23 18:57:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|18
1648061880000|2022-03-23 18:58:00|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|7
1648061890000|2022-03-23 18:58:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|7
1648061900000|2022-03-23 18:58:20|||||||||2
1648061910000|2022-03-23 18:58:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|58
1648061930000|2022-03-23 18:58:50|||||||||3
1648061940000|2022-03-23 18:59:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|93
1648061950000|2022-03-23 18:59:10|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|62
1648061960000|2022-03-23 18:59:20|||||||||9
1648061970000|2022-03-23 18:59:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|180
1648061980000|2022-03-23 18:59:40|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|301
1648061990000|2022-03-23 18:59:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|264
1648062000000|2022-03-23 19:00:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|192
1648062010000|2022-03-23 19:00:10|||||||||19
1648062030000|2022-03-23 19:00:30|||||||||2
1648062040000|2022-03-23 19:00:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|36
1648062050000|2022-03-23 19:00:50|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|56
1648062060000|2022-03-23 19:01:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|85
1648062070000|2022-03-23 19:01:10|||||||||5
1648062100000|2022-03-23 19:01:40|||||||||6
1648062120000|2022-03-23 19:02:00|||||||||1
1648062140000|2022-03-23 19:02:20|||||||||1
1648062160000|2022-03-23 19:02:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|107
1648062170000|2022-03-23 19:02:50|14962.9|14958.9|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|29
1648062180000|2022-03-23 19:03:00|||||||||1
1648062190000|2022-03-23 19:03:10|||||||||14
1648062200000|2022-03-23 19:03:20|||||||||20
1648062210000|2022-03-23 19:03:30|||||||||5
1648062220000|2022-03-23 19:03:40|||||||||2
1648062230000|2022-03-23 19:03:50|||||||||8
1648062240000|2022-03-23 19:04:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|16
1648062250000|2022-03-23 19:04:10|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|16
1648062260000|2022-03-23 19:04:20|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|16
1648062270000|2022-03-23 19:04:30|||||||||1
1648062280000|2022-03-23 19:04:40|||||||||1
1648062290000|2022-03-23 19:04:50|||||||||5
1648062310000|2022-03-23 19:05:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|41
1648062320000|2022-03-23 19:05:20|||||||||5
1648062330000|2022-03-23 19:05:30|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|54
1648062340000|2022-03-23 19:05:40|14959.8|14955.8|14958.3|14954.3|14959.8|14955.8|14956.7|14952.7|56
1648062350000|2022-03-23 19:05:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|41
1648062370000|2022-03-23 19:06:10|14955.1|14951.1|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|309
1648062380000|2022-03-23 19:06:20|||||||||8
1648062390000|2022-03-23 19:06:30|||||||||2
1648062400000|2022-03-23 19:06:40|||||||||6
1648062430000|2022-03-23 19:07:10|||||||||16
1648062440000|2022-03-23 19:07:20|||||||||7
1648062450000|2022-03-23 19:07:30|||||||||4
1648062460000|2022-03-23 19:07:40|||||||||1
1648062470000|2022-03-23 19:07:50|||||||||5
1648062480000|2022-03-23 19:08:00|||||||||38
1648062490000|2022-03-23 19:08:10|||||||||3
1648062500000|2022-03-23 19:08:20|||||||||5
1648062520000|2022-03-23 19:08:40|||||||||12
1648062530000|2022-03-23 19:08:50|||||||||2
1648062540000|2022-03-23 19:09:00|||||||||4
1648062570000|2022-03-23 19:09:30|||||||||1
1648062590000|2022-03-23 19:09:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|7
1648062600000|2022-03-23 19:10:00|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|18
1648062620000|2022-03-23 19:10:20|||||||||3
1648062640000|2022-03-23 19:10:40|||||||||15
1648062660000|2022-03-23 19:11:00|||||||||1
1648062670000|2022-03-23 19:11:10|||||||||1
1648062680000|2022-03-23 19:11:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|2
1648062690000|2022-03-23 19:11:30|||||||||8
1648062700000|2022-03-23 19:11:40|||||||||1
1648062710000|2022-03-23 19:11:50|||||||||3
1648062720000|2022-03-23 19:12:00|||||||||1
1648062730000|2022-03-23 19:12:10|||||||||6
1648062750000|2022-03-23 19:12:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|50
1648062760000|2022-03-23 19:12:40|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|19
1648062780000|2022-03-23 19:13:00|||||||||3
1648062800000|2022-03-23 19:13:20|||||||||42
1648062830000|2022-03-23 19:13:50|||||||||43
1648062840000|2022-03-23 19:14:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|31
1648062850000|2022-03-23 19:14:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|9
1648062860000|2022-03-23 19:14:20|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|64
1648062870000|2022-03-23 19:14:30|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|20
1648062880000|2022-03-23 19:14:40|||||||||10
1648062900000|2022-03-23 19:15:00|||||||||2
1648062910000|2022-03-23 19:15:10|||||||||5
1648062920000|2022-03-23 19:15:20|||||||||7
1648062930000|2022-03-23 19:15:30|||||||||9
1648062940000|2022-03-23 19:15:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|24
1648062950000|2022-03-23 19:15:50|||||||||12
1648062960000|2022-03-23 19:16:00|||||||||2
1648063000000|2022-03-23 19:16:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|12
1648063010000|2022-03-23 19:16:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|83
1648063020000|2022-03-23 19:17:00|||||||||1
1648063060000|2022-03-23 19:17:40|||||||||1
1648063080000|2022-03-23 19:18:00|||||||||1
1648063090000|2022-03-23 19:18:10|||||||||3
1648063110000|2022-03-23 19:18:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|118
1648063120000|2022-03-23 19:18:40|||||||||5
1648063130000|2022-03-23 19:18:50|||||||||16
1648063140000|2022-03-23 19:19:00|||||||||41
1648063150000|2022-03-23 19:19:10|||||||||5
1648063160000|2022-03-23 19:19:20|||||||||8
1648063170000|2022-03-23 19:19:30|||||||||23
1648063180000|2022-03-23 19:19:40|||||||||29
1648063190000|2022-03-23 19:19:50|||||||||7
1648063200000|2022-03-23 19:20:00|||||||||7
1648063210000|2022-03-23 19:20:10|||||||||5
1648063220000|2022-03-23 19:20:20|||||||||5
1648063230000|2022-03-23 19:20:30|||||||||5
1648063240000|2022-03-23 19:20:40|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|39
1648063250000|2022-03-23 19:20:50|||||||||4
1648063260000|2022-03-23 19:21:00|||||||||6
1648063270000|2022-03-23 19:21:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|283
1648063290000|2022-03-23 19:21:30|||||||||1
1648063300000|2022-03-23 19:21:40|||||||||9
1648063310000|2022-03-23 19:21:50|||||||||6
1648063340000|2022-03-23 19:22:20|||||||||25
1648063360000|2022-03-23 19:22:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|10
1648063370000|2022-03-23 19:22:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|57
1648063380000|2022-03-23 19:23:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|6
1648063390000|2022-03-23 19:23:10|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|24
1648063410000|2022-03-23 19:23:30|||||||||1
1648063420000|2022-03-23 19:23:40|||||||||2
1648063440000|2022-03-23 19:24:00|||||||||6
1648063450000|2022-03-23 19:24:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|94
1648063460000|2022-03-23 19:24:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|61
1648063480000|2022-03-23 19:24:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14
1648063500000|2022-03-23 19:25:00|||||||||9
1648063510000|2022-03-23 19:25:10|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|15
1648063520000|2022-03-23 19:25:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|26
1648063530000|2022-03-23 19:25:30|||||||||1
1648063570000|2022-03-23 19:26:10|||||||||1
1648063580000|2022-03-23 19:26:20|||||||||2
1648063590000|2022-03-23 19:26:30|||||||||1
1648063600000|2022-03-23 19:26:40|||||||||2
1648063610000|2022-03-23 19:26:50|||||||||1
1648063620000|2022-03-23 19:27:00|||||||||4
1648063630000|2022-03-23 19:27:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|3
1648063640000|2022-03-23 19:27:20|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|28
1648063650000|2022-03-23 19:27:30|||||||||15
1648063660000|2022-03-23 19:27:40|||||||||16
1648063670000|2022-03-23 19:27:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|9
1648063680000|2022-03-23 19:28:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|31
1648063690000|2022-03-23 19:28:10|14947.3|14943.3|14948.9|14944.9|14950.4|14946.4|14947.3|14943.3|33
1648063700000|2022-03-23 19:28:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|2
1648063720000|2022-03-23 19:28:40|||||||||4
1648063740000|2022-03-23 19:29:00|||||||||1
1648063750000|2022-03-23 19:29:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|93
1648063760000|2022-03-23 19:29:20|||||||||2
1648063780000|2022-03-23 19:29:40|||||||||3
1648063790000|2022-03-23 19:29:50|||||||||18
1648063800000|2022-03-23 19:30:00|||||||||6
1648063810000|2022-03-23 19:30:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|128
1648063820000|2022-03-23 19:30:20|||||||||41
1648063840000|2022-03-23 19:30:40|||||||||12
1648063870000|2022-03-23 19:31:10|||||||||1
1648063890000|2022-03-23 19:31:30|||||||||2
1648063900000|2022-03-23 19:31:40|||||||||7
1648063910000|2022-03-23 19:31:50|||||||||52
1648063920000|2022-03-23 19:32:00|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|7
1648063930000|2022-03-23 19:32:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|6
1648063940000|2022-03-23 19:32:20|||||||||4
1648063980000|2022-03-23 19:33:00|||||||||4
1648063990000|2022-03-23 19:33:10|||||||||4
1648064000000|2022-03-23 19:33:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|40
1648064010000|2022-03-23 19:33:30|||||||||9
1648064020000|2022-03-23 19:33:40|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|17
1648064030000|2022-03-23 19:33:50|||||||||31
1648064040000|2022-03-23 19:34:00|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|91
1648064050000|2022-03-23 19:34:10|||||||||3
1648064060000|2022-03-23 19:34:20|||||||||19
1648064070000|2022-03-23 19:34:30|||||||||19
1648064080000|2022-03-23 19:34:40|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|83
1648064090000|2022-03-23 19:34:50|||||||||5
1648064100000|2022-03-23 19:35:00|||||||||19
1648064110000|2022-03-23 19:35:10|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|115
1648064120000|2022-03-23 19:35:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|21
1648064140000|2022-03-23 19:35:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|11
1648064150000|2022-03-23 19:35:50|||||||||1
1648064160000|2022-03-23 19:36:00|||||||||3
1648064170000|2022-03-23 19:36:10|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|131
1648064180000|2022-03-23 19:36:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|6
1648064190000|2022-03-23 19:36:30|||||||||3
1648064200000|2022-03-23 19:36:40|||||||||1
1648064210000|2022-03-23 19:36:50|||||||||2
1648064220000|2022-03-23 19:37:00|||||||||2
1648064230000|2022-03-23 19:37:10|14964.5|14960.5|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|22
1648064240000|2022-03-23 19:37:20|||||||||1
1648064250000|2022-03-23 19:37:30|||||||||1
1648064260000|2022-03-23 19:37:40|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|19
1648064270000|2022-03-23 19:37:50|||||||||11
1648064280000|2022-03-23 19:38:00|||||||||1
1648064290000|2022-03-23 19:38:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|42
1648064300000|2022-03-23 19:38:20|||||||||10
1648064310000|2022-03-23 19:38:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|32
1648064320000|2022-03-23 19:38:40|||||||||6
1648064330000|2022-03-23 19:38:50|||||||||2
1648064360000|2022-03-23 19:39:20|||||||||1
1648064380000|2022-03-23 19:39:40|||||||||1
1648064390000|2022-03-23 19:39:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|62
1648064400000|2022-03-23 19:40:00|||||||||6
1648064410000|2022-03-23 19:40:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|50
1648064420000|2022-03-23 19:40:20|||||||||16
1648064430000|2022-03-23 19:40:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|58
1648064460000|2022-03-23 19:41:00|||||||||2
1648064470000|2022-03-23 19:41:10|||||||||2
1648064480000|2022-03-23 19:41:20|||||||||6
1648064490000|2022-03-23 19:41:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|272
1648064510000|2022-03-23 19:41:50|||||||||2
1648064520000|2022-03-23 19:42:00|||||||||1
1648064540000|2022-03-23 19:42:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|108
1648064550000|2022-03-23 19:42:30|||||||||55
1648064560000|2022-03-23 19:42:40|||||||||5
1648064580000|2022-03-23 19:43:00|||||||||1
1648064590000|2022-03-23 19:43:10|||||||||1
1648064600000|2022-03-23 19:43:20|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|47
1648064610000|2022-03-23 19:43:30|||||||||5
1648064620000|2022-03-23 19:43:40|||||||||24
1648064630000|2022-03-23 19:43:50|||||||||14
1648064650000|2022-03-23 19:44:10|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|317
1648064660000|2022-03-23 19:44:20|||||||||11
1648064670000|2022-03-23 19:44:30|||||||||5
1648064680000|2022-03-23 19:44:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|22
1648064690000|2022-03-23 19:44:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|42
1648064720000|2022-03-23 19:45:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|49
1648064730000|2022-03-23 19:45:30|||||||||3
1648064740000|2022-03-23 19:45:40|||||||||2
1648064760000|2022-03-23 19:46:00|||||||||12
1648064780000|2022-03-23 19:46:20|||||||||4
1648064790000|2022-03-23 19:46:30|||||||||2
1648064800000|2022-03-23 19:46:40|||||||||35
1648064810000|2022-03-23 19:46:50|||||||||4
1648064820000|2022-03-23 19:47:00|||||||||1
1648064830000|2022-03-23 19:47:10|||||||||4
1648064840000|2022-03-23 19:47:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|64
1648064850000|2022-03-23 19:47:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|12
1648064870000|2022-03-23 19:47:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|12
1648064880000|2022-03-23 19:48:00|||||||||2
1648064910000|2022-03-23 19:48:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|55
1648064930000|2022-03-23 19:48:50|||||||||6
1648064940000|2022-03-23 19:49:00|||||||||6
1648064950000|2022-03-23 19:49:10|||||||||13
1648064980000|2022-03-23 19:49:40|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|59
1648065000000|2022-03-23 19:50:00|||||||||2
1648065010000|2022-03-23 19:50:10|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|4
1648065020000|2022-03-23 19:50:20|||||||||80
1648065030000|2022-03-23 19:50:30|||||||||2
1648065040000|2022-03-23 19:50:40|||||||||5
1648065050000|2022-03-23 19:50:50|||||||||2
1648065060000|2022-03-23 19:51:00|||||||||1
1648065070000|2022-03-23 19:51:10|||||||||2
1648065080000|2022-03-23 19:51:20|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|25
1648065110000|2022-03-23 19:51:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|12
1648065120000|2022-03-23 19:52:00|||||||||24
1648065140000|2022-03-23 19:52:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|68
1648065160000|2022-03-23 19:52:40|14975.4|14971.4|14977|14973|14977|14973|14975.4|14971.4|72
1648065170000|2022-03-23 19:52:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|1
1648065190000|2022-03-23 19:53:10|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|86
1648065200000|2022-03-23 19:53:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|74
1648065210000|2022-03-23 19:53:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|9
1648065220000|2022-03-23 19:53:40|||||||||5
1648065240000|2022-03-23 19:54:00|14983.3|14979.3|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|9
1648065250000|2022-03-23 19:54:10|14983.3|14979.3|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|79
1648065260000|2022-03-23 19:54:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|53
1648065280000|2022-03-23 19:54:40|||||||||7
1648065300000|2022-03-23 19:55:00|||||||||70
1648065310000|2022-03-23 19:55:10|||||||||4
1648065320000|2022-03-23 19:55:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|15
1648065330000|2022-03-23 19:55:30|||||||||71
1648065340000|2022-03-23 19:55:40|||||||||1
1648065350000|2022-03-23 19:55:50|14986.4|14982.4|14987.9|14983.9|14987.9|14983.9|14986.4|14982.4|18
1648065360000|2022-03-23 19:56:00|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|16
1648065370000|2022-03-23 19:56:10|||||||||21
1648065380000|2022-03-23 19:56:20|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|30
1648065390000|2022-03-23 19:56:30|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|408
1648065400000|2022-03-23 19:56:40|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|102
1648065410000|2022-03-23 19:56:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|141
1648065420000|2022-03-23 19:57:00|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|8
1648065430000|2022-03-23 19:57:10|14991.1|14987.1|14991.1|14987.1|14992.6|14988.6|14991.1|14987.1|43
1648065440000|2022-03-23 19:57:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|88
1648065450000|2022-03-23 19:57:30|||||||||120
1648065460000|2022-03-23 19:57:40|||||||||159
1648065470000|2022-03-23 19:57:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|40
1648065480000|2022-03-23 19:58:00|||||||||2
1648065490000|2022-03-23 19:58:10|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|36
1648065500000|2022-03-23 19:58:20|||||||||71
1648065510000|2022-03-23 19:58:30|||||||||1
1648065520000|2022-03-23 19:58:40|||||||||12
1648065530000|2022-03-23 19:58:50|15003.6|14999.6|15000.4|14996.4|15003.6|14999.6|15000.4|14996.4|293
1648065540000|2022-03-23 19:59:00|15003.6|14999.6|15000.4|14996.4|15003.6|14999.6|15000.4|14996.4|91
1648065550000|2022-03-23 19:59:10|||||||||22
1648065560000|2022-03-23 19:59:20|||||||||1
1648065570000|2022-03-23 19:59:30|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|138
1648065580000|2022-03-23 19:59:40|||||||||23
1648065590000|2022-03-23 19:59:50|15000.4|14996.4|15006.7|15002.7|15006.7|15002.7|14997.3|14993.3|524
1648065600000|2022-03-23 20:00:00|15003.6|14999.6|15000.4|14996.4|15003.6|14999.6|14997.3|14993.3|224
1648065610000|2022-03-23 20:00:10|15003.6|14999.6|15000.4|14996.4|15003.6|14999.6|15000.4|14996.4|80
1648065620000|2022-03-23 20:00:20|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|224
1648065630000|2022-03-23 20:00:30|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|25
1648065640000|2022-03-23 20:00:40|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|125
1648065650000|2022-03-23 20:00:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|117
1648065660000|2022-03-23 20:01:00|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|154
1648065670000|2022-03-23 20:01:10|||||||||1
1648065680000|2022-03-23 20:01:20|||||||||11
1648065700000|2022-03-23 20:01:40|||||||||1
1648065710000|2022-03-23 20:01:50|||||||||2
1648065720000|2022-03-23 20:02:00|||||||||70
1648065740000|2022-03-23 20:02:20|||||||||28
1648065750000|2022-03-23 20:02:30|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|44
1648065760000|2022-03-23 20:02:40|||||||||27
1648065770000|2022-03-23 20:02:50|||||||||4
1648065780000|2022-03-23 20:03:00|||||||||2
1648065790000|2022-03-23 20:03:10|||||||||9
1648065800000|2022-03-23 20:03:20|||||||||4
1648065810000|2022-03-23 20:03:30|||||||||1
1648065820000|2022-03-23 20:03:40|||||||||2
1648065830000|2022-03-23 20:03:50|||||||||2
1648065840000|2022-03-23 20:04:00|||||||||3
1648065850000|2022-03-23 20:04:10|||||||||2
1648065860000|2022-03-23 20:04:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|476
1648065870000|2022-03-23 20:04:30|||||||||16
1648065880000|2022-03-23 20:04:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|253
1648065890000|2022-03-23 20:04:50|15000.4|14996.4|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|477
1648065900000|2022-03-23 20:05:00|15000.4|14996.4|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|39
1648065910000|2022-03-23 20:05:10|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|20
1648065930000|2022-03-23 20:05:30|||||||||14
1648065940000|2022-03-23 20:05:40|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|13
1648065950000|2022-03-23 20:05:50|||||||||10
1648065960000|2022-03-23 20:06:00|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|70
1648065970000|2022-03-23 20:06:10|||||||||9
1648065980000|2022-03-23 20:06:20|15009.8|15005.8|15011.4|15007.4|15011.4|15007.4|15009.8|15005.8|213
1648065990000|2022-03-23 20:06:30|15009.8|15005.8|15009.8|15005.8|15012.9|15008.9|15009.8|15005.8|65
1648066000000|2022-03-23 20:06:40|||||||||5
1648066020000|2022-03-23 20:07:00|15006.7|15002.7|15003.6|14999.6|15006.7|15002.7|15003.6|14999.6|338
1648066030000|2022-03-23 20:07:10|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15003.6|14999.6|27
1648066040000|2022-03-23 20:07:20|15009.8|15005.8|15006.7|15002.7|15009.8|15005.8|15006.7|15002.7|96
1648066050000|2022-03-23 20:07:30|15008.3|15004.3|15008.3|15004.3|15008.3|15004.3|15008.3|15004.3|5
1648066060000|2022-03-23 20:07:40|15006.7|15002.7|15009.8|15005.8|15009.8|15005.8|15006.7|15002.7|35
1648066070000|2022-03-23 20:07:50|15006.7|15002.7|15009.8|15005.8|15009.8|15005.8|15006.7|15002.7|20
1648066080000|2022-03-23 20:08:00|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|17
1648066090000|2022-03-23 20:08:10|||||||||19
1648066100000|2022-03-23 20:08:20|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|33
1648066110000|2022-03-23 20:08:30|||||||||48
1648066120000|2022-03-23 20:08:40|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|75
1648066130000|2022-03-23 20:08:50|||||||||46
1648066140000|2022-03-23 20:09:00|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|162
1648066150000|2022-03-23 20:09:10|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|13
1648066170000|2022-03-23 20:09:30|15009.8|15005.8|15012.9|15008.9|15012.9|15008.9|15009.8|15005.8|223
1648066180000|2022-03-23 20:09:40|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|4
1648066200000|2022-03-23 20:10:00|||||||||3
1648066210000|2022-03-23 20:10:10|||||||||5
1648066220000|2022-03-23 20:10:20|||||||||1
1648066230000|2022-03-23 20:10:30|||||||||5
1648066240000|2022-03-23 20:10:40|||||||||1
1648066250000|2022-03-23 20:10:50|||||||||3
1648066260000|2022-03-23 20:11:00|15012.9|15008.9|15012.9|15008.9|15016.1|15012.1|15012.9|15008.9|77
1648066270000|2022-03-23 20:11:10|15014.5|15010.5|15016.1|15012.1|15016.1|15012.1|15012.9|15008.9|74
1648066280000|2022-03-23 20:11:20|||||||||105
1648066290000|2022-03-23 20:11:30|||||||||9
1648066300000|2022-03-23 20:11:40|||||||||45
1648066310000|2022-03-23 20:11:50|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|175
1648066320000|2022-03-23 20:12:00|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|37
1648066330000|2022-03-23 20:12:10|15019.2|15015.2|15016.1|15012.1|15019.2|15015.2|15016.1|15012.1|189
1648066340000|2022-03-23 20:12:20|||||||||43
1648066360000|2022-03-23 20:12:40|||||||||102
1648066370000|2022-03-23 20:12:50|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15017.6|15013.6|45
1648066380000|2022-03-23 20:13:00|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|40
1648066390000|2022-03-23 20:13:10|15019.2|15015.2|15022.3|15018.3|15022.3|15018.3|15019.2|15015.2|78
1648066400000|2022-03-23 20:13:20|15025.4|15021.4|15025.4|15021.4|15025.4|15021.4|15025.4|15021.4|424
1648066410000|2022-03-23 20:13:30|15028.6|15024.6|15025.4|15021.4|15028.6|15024.6|15025.4|15021.4|138
1648066420000|2022-03-23 20:13:40|||||||||56
1648066430000|2022-03-23 20:13:50|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|15022.3|15018.3|23
1648066440000|2022-03-23 20:14:00|||||||||1
1648066450000|2022-03-23 20:14:10|||||||||1
1648066460000|2022-03-23 20:14:20|||||||||315
1648066470000|2022-03-23 20:14:30|15020.8|15016.8|15019.2|15015.2|15020.8|15016.8|15019.2|15015.2|102
1648066480000|2022-03-23 20:14:40|15022.3|15018.3|15019.2|15015.2|15022.3|15018.3|15019.2|15015.2|17
1648066490000|2022-03-23 20:14:50|15020.8|15016.8|15019.2|15015.2|15022.3|15018.3|15019.2|15015.2|84
1648066500000|2022-03-23 20:15:00|||||||||10
1648066510000|2022-03-23 20:15:10|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|9
1648066530000|2022-03-23 20:15:30|||||||||15
1648066550000|2022-03-23 20:15:50|||||||||8
1648066560000|2022-03-23 20:16:00|||||||||10
1648066580000|2022-03-23 20:16:20|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|6
1648066590000|2022-03-23 20:16:30|||||||||38
1648066600000|2022-03-23 20:16:40|||||||||26
1648066610000|2022-03-23 20:16:50|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|68
1648066640000|2022-03-23 20:17:20|15019.2|15015.2|15016.1|15012.1|15019.2|15015.2|15016.1|15012.1|16
1648066670000|2022-03-23 20:17:50|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|15019.2|15015.2|12
1648066680000|2022-03-23 20:18:00|15016.1|15012.1|15019.2|15015.2|15019.2|15015.2|15016.1|15012.1|77
1648066690000|2022-03-23 20:18:10|||||||||56
1648066700000|2022-03-23 20:18:20|||||||||96
1648066710000|2022-03-23 20:18:30|||||||||19
1648066720000|2022-03-23 20:18:40|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|47
1648066730000|2022-03-23 20:18:50|||||||||4
1648066750000|2022-03-23 20:19:10|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|140
1648066760000|2022-03-23 20:19:20|||||||||24
1648066780000|2022-03-23 20:19:40|||||||||3
1648066800000|2022-03-23 20:20:00|||||||||74
1648066830000|2022-03-23 20:20:30|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|15016.1|15012.1|125
1648066850000|2022-03-23 20:20:50|||||||||1
1648066860000|2022-03-23 20:21:00|||||||||1
1648066870000|2022-03-23 20:21:10|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|17
1648066880000|2022-03-23 20:21:20|||||||||1
1648066910000|2022-03-23 20:21:50|||||||||11
1648066930000|2022-03-23 20:22:10|||||||||1
1648066970000|2022-03-23 20:22:50|||||||||21
1648066980000|2022-03-23 20:23:00|||||||||1
1648067000000|2022-03-23 20:23:20|15016.1|15012.1|15012.9|15008.9|15016.1|15012.1|15012.9|15008.9|26
1648067030000|2022-03-23 20:23:50|||||||||20
1648067050000|2022-03-23 20:24:10|||||||||33
1648067070000|2022-03-23 20:24:30|||||||||37
1648067080000|2022-03-23 20:24:40|||||||||2
1648067090000|2022-03-23 20:24:50|15011.4|15007.4|15009.8|15005.8|15011.4|15007.4|15009.8|15005.8|22
1648067110000|2022-03-23 20:25:10|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|16
1648067130000|2022-03-23 20:25:30|||||||||13
1648067140000|2022-03-23 20:25:40|||||||||9
1648067170000|2022-03-23 20:26:10|||||||||71
1648067180000|2022-03-23 20:26:20|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|40
1648067210000|2022-03-23 20:26:50|||||||||30
1648067220000|2022-03-23 20:27:00|||||||||3
1648067230000|2022-03-23 20:27:10|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|25
1648067240000|2022-03-23 20:27:20|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|35
1648067250000|2022-03-23 20:27:30|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|26
1648067260000|2022-03-23 20:27:40|||||||||22
1648067270000|2022-03-23 20:27:50|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|130
1648067280000|2022-03-23 20:28:00|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|113
1648067300000|2022-03-23 20:28:20|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|80
1648067310000|2022-03-23 20:28:30|||||||||5
1648067330000|2022-03-23 20:28:50|15012.9|15008.9|15009.8|15005.8|15012.9|15008.9|15009.8|15005.8|6
1648067340000|2022-03-23 20:29:00|||||||||1
1648067360000|2022-03-23 20:29:20|||||||||7
1648067380000|2022-03-23 20:29:40|||||||||61
1648067400000|2022-03-23 20:30:00|||||||||4
1648067410000|2022-03-23 20:30:10|||||||||3
1648067420000|2022-03-23 20:30:20|||||||||5
1648067430000|2022-03-23 20:30:30|||||||||2
1648067440000|2022-03-23 20:30:40|15008.3|15004.3|15008.3|15004.3|15008.3|15004.3|15008.3|15004.3|14
1648067450000|2022-03-23 20:30:50|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|1
1648067470000|2022-03-23 20:31:10|||||||||25
1648067480000|2022-03-23 20:31:20|||||||||2
1648067500000|2022-03-23 20:31:40|15012.9|15008.9|15012.9|15008.9|15012.9|15008.9|15009.8|15005.8|116
1648067510000|2022-03-23 20:31:50|||||||||1
1648067520000|2022-03-23 20:32:00|||||||||10
1648067530000|2022-03-23 20:32:10|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|15009.8|15005.8|2
1648067540000|2022-03-23 20:32:20|||||||||4
1648072800000|2022-03-23 22:00:00|14998.9|14994.9|15000.4|14996.4|15000.4|14996.4|14998.9|14994.9|1
1648072810000|2022-03-23 22:00:10|||||||||10
1648072820000|2022-03-23 22:00:20|||||||||6
1648072830000|2022-03-23 22:00:30|||||||||5
1648072840000|2022-03-23 22:00:40|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|12
1648072860000|2022-03-23 22:01:00|||||||||4
1648072880000|2022-03-23 22:01:20|||||||||1
1648072900000|2022-03-23 22:01:40|||||||||34
1648072910000|2022-03-23 22:01:50|||||||||1
1648072940000|2022-03-23 22:02:20|||||||||1
1648072950000|2022-03-23 22:02:30|||||||||1
1648072970000|2022-03-23 22:02:50|||||||||2
1648072980000|2022-03-23 22:03:00|||||||||1
1648073030000|2022-03-23 22:03:50|||||||||5
1648073080000|2022-03-23 22:04:40|||||||||5
1648073090000|2022-03-23 22:04:50|||||||||6
1648073100000|2022-03-23 22:05:00|15002|14998|15002|14998|15002|14998|15002|14998|8
1648073110000|2022-03-23 22:05:10|15000.4|14996.4|15000.4|14996.4|15002|14998|15000.4|14996.4|0
1648073210000|2022-03-23 22:06:50|||||||||50
1648073260000|2022-03-23 22:07:40|||||||||3
1648073390000|2022-03-23 22:09:50|||||||||2
1648073450000|2022-03-23 22:10:50|14997.3|14993.3|14998.9|14994.9|14998.9|14994.9|14997.3|14993.3|12
1648073460000|2022-03-23 22:11:00|||||||||1
1648073470000|2022-03-23 22:11:10|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|1
1648073480000|2022-03-23 22:11:20|||||||||1
1648073490000|2022-03-23 22:11:30|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|5
1648073500000|2022-03-23 22:11:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|0
1648073510000|2022-03-23 22:11:50|||||||||4
1648073530000|2022-03-23 22:12:10|||||||||1
1648073550000|2022-03-23 22:12:30|||||||||1
1648073600000|2022-03-23 22:13:20|||||||||2
1648073630000|2022-03-23 22:13:50|||||||||1
1648073650000|2022-03-23 22:14:10|||||||||4
1648073670000|2022-03-23 22:14:30|||||||||2
1648073690000|2022-03-23 22:14:50|||||||||1
1648073700000|2022-03-23 22:15:00|||||||||2
1648073720000|2022-03-23 22:15:20|||||||||3
1648073760000|2022-03-23 22:16:00|||||||||1
1648073770000|2022-03-23 22:16:10|||||||||4
1648073790000|2022-03-23 22:16:30|14994.2|14990.2|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|30
1648073850000|2022-03-23 22:17:30|||||||||2
1648073870000|2022-03-23 22:17:50|||||||||2
1648073890000|2022-03-23 22:18:10|||||||||7
1648073910000|2022-03-23 22:18:30|||||||||1
1648073940000|2022-03-23 22:19:00|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|23
1648073960000|2022-03-23 22:19:20|||||||||1
1648073980000|2022-03-23 22:19:40|||||||||5
1648073990000|2022-03-23 22:19:50|||||||||4
1648074100000|2022-03-23 22:21:40|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|15
1648074140000|2022-03-23 22:22:20|||||||||2
1648074160000|2022-03-23 22:22:40|||||||||2
1648074170000|2022-03-23 22:22:50|||||||||3
1648074200000|2022-03-23 22:23:20|||||||||1
1648074210000|2022-03-23 22:23:30|||||||||6
1648074220000|2022-03-23 22:23:40|||||||||3
1648074260000|2022-03-23 22:24:20|||||||||5
1648074310000|2022-03-23 22:25:10|||||||||1
1648074350000|2022-03-23 22:25:50|||||||||1
1648074380000|2022-03-23 22:26:20|||||||||3
1648074390000|2022-03-23 22:26:30|14992.6|14988.6|14994.2|14990.2|14994.2|14990.2|14992.6|14988.6|3
1648074410000|2022-03-23 22:26:50|14992.6|14988.6|14991.1|14987.1|14992.6|14988.6|14991.1|14987.1|9
1648074420000|2022-03-23 22:27:00|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|1
1648074450000|2022-03-23 22:27:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1648074500000|2022-03-23 22:28:20|||||||||2
1648074540000|2022-03-23 22:29:00|||||||||1
1648074570000|2022-03-23 22:29:30|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|4
1648074580000|2022-03-23 22:29:40|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1648074590000|2022-03-23 22:29:50|||||||||1
1648074600000|2022-03-23 22:30:00|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|8
1648074640000|2022-03-23 22:30:40|14995.8|14991.8|14994.2|14990.2|14995.8|14991.8|14994.2|14990.2|21
1648074710000|2022-03-23 22:31:50|||||||||4
1648074720000|2022-03-23 22:32:00|14992.6|14988.6|14991.1|14987.1|14992.6|14988.6|14991.1|14987.1|5
1648074760000|2022-03-23 22:32:40|||||||||1
1648074770000|2022-03-23 22:32:50|||||||||2
1648074800000|2022-03-23 22:33:20|||||||||2
1648074810000|2022-03-23 22:33:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|35
1648074820000|2022-03-23 22:33:40|||||||||16
1648074860000|2022-03-23 22:34:20|||||||||3
1648074880000|2022-03-23 22:34:40|||||||||1
1648074890000|2022-03-23 22:34:50|||||||||2
1648074900000|2022-03-23 22:35:00|||||||||4
1648074910000|2022-03-23 22:35:10|||||||||1
1648074920000|2022-03-23 22:35:20|||||||||1
1648074940000|2022-03-23 22:35:40|||||||||4
1648074960000|2022-03-23 22:36:00|||||||||4
1648074970000|2022-03-23 22:36:10|||||||||1
1648075000000|2022-03-23 22:36:40|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|58
1648075020000|2022-03-23 22:37:00|||||||||1
1648075050000|2022-03-23 22:37:30|||||||||4
1648075060000|2022-03-23 22:37:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|23
1648075070000|2022-03-23 22:37:50|||||||||1
1648075090000|2022-03-23 22:38:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|25
1648075100000|2022-03-23 22:38:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|18
1648075120000|2022-03-23 22:38:40|||||||||1
1648075140000|2022-03-23 22:39:00|||||||||4
1648075180000|2022-03-23 22:39:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|214
1648075190000|2022-03-23 22:39:50|||||||||1
1648075200000|2022-03-23 22:40:00|||||||||1
1648075300000|2022-03-23 22:41:40|||||||||1
1648075330000|2022-03-23 22:42:10|||||||||1
1648075370000|2022-03-23 22:42:50|14980.1|14976.1|14981.7|14977.7|14981.7|14977.7|14980.1|14976.1|2
1648075410000|2022-03-23 22:43:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|23
1648075530000|2022-03-23 22:45:30|||||||||1
1648075560000|2022-03-23 22:46:00|||||||||3
1648075650000|2022-03-23 22:47:30|||||||||1
1648075740000|2022-03-23 22:49:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|7
1648075760000|2022-03-23 22:49:20|||||||||15
1648075860000|2022-03-23 22:51:00|||||||||32
1648075930000|2022-03-23 22:52:10|||||||||6
1648075970000|2022-03-23 22:52:50|||||||||3
1648075980000|2022-03-23 22:53:00|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|6
1648076000000|2022-03-23 22:53:20|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|4
1648076010000|2022-03-23 22:53:30|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|1
1648076030000|2022-03-23 22:53:50|||||||||1
1648076050000|2022-03-23 22:54:10|||||||||3
1648076100000|2022-03-23 22:55:00|||||||||15
1648076130000|2022-03-23 22:55:30|||||||||2
1648076150000|2022-03-23 22:55:50|||||||||2
1648076260000|2022-03-23 22:57:40|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|19
1648076280000|2022-03-23 22:58:00|||||||||1
1648076400000|2022-03-23 23:00:00|||||||||1
1648076420000|2022-03-23 23:00:20|||||||||6
1648076510000|2022-03-23 23:01:50|||||||||4
1648076520000|2022-03-23 23:02:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|3
1648076660000|2022-03-23 23:04:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|12
1648076690000|2022-03-23 23:04:50|||||||||1
1648076700000|2022-03-23 23:05:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|33
1648076730000|2022-03-23 23:05:30|||||||||2
1648076740000|2022-03-23 23:05:40|||||||||1
1648076750000|2022-03-23 23:05:50|||||||||3
1648076820000|2022-03-23 23:07:00|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|21
1648076830000|2022-03-23 23:07:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1648076880000|2022-03-23 23:08:00|||||||||6
1648076890000|2022-03-23 23:08:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|2
1648076990000|2022-03-23 23:09:50|||||||||6
1648077020000|2022-03-23 23:10:20|||||||||1
1648077030000|2022-03-23 23:10:30|||||||||13
1648077050000|2022-03-23 23:10:50|||||||||1
1648077060000|2022-03-23 23:11:00|||||||||1
1648077110000|2022-03-23 23:11:50|14991.1|14987.1|14991.1|14987.1|14992.6|14988.6|14991.1|14987.1|24
1648077120000|2022-03-23 23:12:00|14992.6|14988.6|14992.6|14988.6|14994.2|14990.2|14992.6|14988.6|10
1648077130000|2022-03-23 23:12:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1648077150000|2022-03-23 23:12:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|12
1648077160000|2022-03-23 23:12:40|||||||||1
1648077170000|2022-03-23 23:12:50|14989.5|14985.5|14989.5|14985.5|14991.1|14987.1|14989.5|14985.5|13
1648077190000|2022-03-23 23:13:10|14991.1|14987.1|14989.5|14985.5|14991.1|14987.1|14989.5|14985.5|2
1648077200000|2022-03-23 23:13:20|14987.9|14983.9|14989.5|14985.5|14989.5|14985.5|14987.9|14983.9|1
1648077220000|2022-03-23 23:13:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|0
1648077240000|2022-03-23 23:14:00|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|3
1648077260000|2022-03-23 23:14:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|0
1648077270000|2022-03-23 23:14:30|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|3
1648077300000|2022-03-23 23:15:00|14987.9|14983.9|14989.5|14985.5|14991.1|14987.1|14987.9|14983.9|2
1648077330000|2022-03-23 23:15:30|14987.9|14983.9|14989.5|14985.5|14989.5|14985.5|14987.9|14983.9|1
1648077360000|2022-03-23 23:16:00|14987.9|14983.9|14989.5|14985.5|14989.5|14985.5|14987.9|14983.9|0
1648077430000|2022-03-23 23:17:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1648077450000|2022-03-23 23:17:30|||||||||1
1648077590000|2022-03-23 23:19:50|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|9
1648077600000|2022-03-23 23:20:00|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|5
1648077650000|2022-03-23 23:20:50|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14
1648077720000|2022-03-23 23:22:00|||||||||1
1648077780000|2022-03-23 23:23:00|14994.2|14990.2|14992.6|14988.6|14994.2|14990.2|14992.6|14988.6|0
1648077790000|2022-03-23 23:23:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|0
1648077810000|2022-03-23 23:23:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|4
1648077830000|2022-03-23 23:23:50|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|17
1648077840000|2022-03-23 23:24:00|14991.1|14987.1|14992.6|14988.6|14992.6|14988.6|14991.1|14987.1|6
1648077850000|2022-03-23 23:24:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1648077940000|2022-03-23 23:25:40|||||||||1
1648078020000|2022-03-23 23:27:00|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|13
1648078030000|2022-03-23 23:27:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1648078050000|2022-03-23 23:27:30|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|2
1648078110000|2022-03-23 23:28:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1648078120000|2022-03-23 23:28:40|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|17
1648078140000|2022-03-23 23:29:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|5
1648078160000|2022-03-23 23:29:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|4
1648078300000|2022-03-23 23:31:40|14995.8|14991.8|14995.8|14991.8|14995.8|14991.8|14995.8|14991.8|25
1648078310000|2022-03-23 23:31:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|1
1648078430000|2022-03-23 23:33:50|||||||||3
1648078520000|2022-03-23 23:35:20|||||||||2
1648078560000|2022-03-23 23:36:00|||||||||1
1648078570000|2022-03-23 23:36:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|3
1648078580000|2022-03-23 23:36:20|||||||||1
1648078590000|2022-03-23 23:36:30|||||||||2
1648078630000|2022-03-23 23:37:10|||||||||1
1648078640000|2022-03-23 23:37:20|||||||||1
1648078660000|2022-03-23 23:37:40|||||||||1
1648078710000|2022-03-23 23:38:30|||||||||1
1648078790000|2022-03-23 23:39:50|||||||||3
1648078810000|2022-03-23 23:40:10|||||||||2
1648078830000|2022-03-23 23:40:30|||||||||1
1648078840000|2022-03-23 23:40:40|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14991.1|14987.1|22
1648078850000|2022-03-23 23:40:50|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|14
1648078860000|2022-03-23 23:41:00|||||||||2
1648078870000|2022-03-23 23:41:10|14989.5|14985.5|14991.1|14987.1|14991.1|14987.1|14989.5|14985.5|2
1648078880000|2022-03-23 23:41:20|14989.5|14985.5|14991.1|14987.1|14991.1|14987.1|14989.5|14985.5|0
1648078890000|2022-03-23 23:41:30|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|64
1648078920000|2022-03-23 23:42:00|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|2
1648078960000|2022-03-23 23:42:40|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|2
1648079000000|2022-03-23 23:43:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|2
1648079100000|2022-03-23 23:45:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|6
1648079150000|2022-03-23 23:45:50|||||||||21
1648079180000|2022-03-23 23:46:20|14994.2|14990.2|14992.6|14988.6|14994.2|14990.2|14992.6|14988.6|4
1648079220000|2022-03-23 23:47:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1648079460000|2022-03-23 23:51:00|||||||||2
1648079480000|2022-03-23 23:51:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|5
1648079490000|2022-03-23 23:51:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|11
1648079500000|2022-03-23 23:51:40|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|0
1648079510000|2022-03-23 23:51:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|0
1648079590000|2022-03-23 23:53:10|||||||||1
1648079610000|2022-03-23 23:53:30|||||||||4
1648079620000|2022-03-23 23:53:40|||||||||2
1648079670000|2022-03-23 23:54:30|||||||||1
1648079700000|2022-03-23 23:55:00|||||||||2
1648079760000|2022-03-23 23:56:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|7
1648079810000|2022-03-23 23:56:50|||||||||2
1648079870000|2022-03-23 23:57:50|||||||||5
1648079880000|2022-03-23 23:58:00|14992.6|14988.6|14991.1|14987.1|14992.6|14988.6|14991.1|14987.1|0
1648079890000|2022-03-23 23:58:10|||||||||3
1648079900000|2022-03-23 23:58:20|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|0
1648079910000|2022-03-23 23:58:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|0
1648079920000|2022-03-23 23:58:40|14992.6|14988.6|14991.1|14987.1|14992.6|14988.6|14991.1|14987.1|0
1648079940000|2022-03-23 23:59:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|34
1648079970000|2022-03-23 23:59:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|23
1648079980000|2022-03-23 23:59:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|10
1648079990000|2022-03-23 23:59:50|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|4
1648080000000|2022-03-24 00:00:00|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|9
1648080060000|2022-03-24 00:01:00|||||||||4
1648080090000|2022-03-24 00:01:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|3
1648080100000|2022-03-24 00:01:40|||||||||6
1648080110000|2022-03-24 00:01:50|||||||||8
1648080120000|2022-03-24 00:02:00|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|29
1648080190000|2022-03-24 00:03:10|||||||||2
1648080240000|2022-03-24 00:04:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|20
1648080250000|2022-03-24 00:04:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|41
1648080260000|2022-03-24 00:04:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|7
1648080270000|2022-03-24 00:04:30|||||||||1
1648080290000|2022-03-24 00:04:50|||||||||4
1648080340000|2022-03-24 00:05:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|9
1648080370000|2022-03-24 00:06:10|||||||||26
1648080380000|2022-03-24 00:06:20|14986.4|14982.4|14986.4|14982.4|14986.4|14982.4|14986.4|14982.4|1
1648080390000|2022-03-24 00:06:30|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|8
1648080400000|2022-03-24 00:06:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|3
1648080410000|2022-03-24 00:06:50|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|6
1648080430000|2022-03-24 00:07:10|||||||||3
1648080440000|2022-03-24 00:07:20|||||||||2
1648080470000|2022-03-24 00:07:50|||||||||1
1648080550000|2022-03-24 00:09:10|||||||||21
1648080560000|2022-03-24 00:09:20|||||||||1
1648080570000|2022-03-24 00:09:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|35
1648080600000|2022-03-24 00:10:00|||||||||5
1648080610000|2022-03-24 00:10:10|||||||||18
1648080640000|2022-03-24 00:10:40|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|36
1648080650000|2022-03-24 00:10:50|||||||||5
1648080660000|2022-03-24 00:11:00|||||||||1
1648080670000|2022-03-24 00:11:10|||||||||1
1648080700000|2022-03-24 00:11:40|||||||||1
1648080710000|2022-03-24 00:11:50|||||||||1
1648080720000|2022-03-24 00:12:00|||||||||2
1648080740000|2022-03-24 00:12:20|||||||||16
1648080750000|2022-03-24 00:12:30|14986.4|14982.4|14984.8|14980.8|14986.4|14982.4|14984.8|14980.8|13
1648080790000|2022-03-24 00:13:10|||||||||1
1648080830000|2022-03-24 00:13:50|||||||||1
1648080840000|2022-03-24 00:14:00|||||||||31
1648080850000|2022-03-24 00:14:10|||||||||6
1648080890000|2022-03-24 00:14:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|12
1648080900000|2022-03-24 00:15:00|||||||||1
1648080950000|2022-03-24 00:15:50|||||||||1
1648081010000|2022-03-24 00:16:50|||||||||1
1648081070000|2022-03-24 00:17:50|||||||||1
1648081130000|2022-03-24 00:18:50|||||||||1
1648081190000|2022-03-24 00:19:50|||||||||1
1648081210000|2022-03-24 00:20:10|||||||||12
1648081220000|2022-03-24 00:20:20|||||||||2
1648081240000|2022-03-24 00:20:40|||||||||5
1648081250000|2022-03-24 00:20:50|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|140
1648081260000|2022-03-24 00:21:00|||||||||1
1648081320000|2022-03-24 00:22:00|||||||||4
1648081330000|2022-03-24 00:22:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14989.5|14985.5|10
1648081380000|2022-03-24 00:23:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|12
1648081400000|2022-03-24 00:23:20|||||||||6
1648081420000|2022-03-24 00:23:40|||||||||1
1648081460000|2022-03-24 00:24:20|||||||||1
1648081470000|2022-03-24 00:24:30|||||||||2
1648081480000|2022-03-24 00:24:40|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|14989.5|14985.5|15
1648081490000|2022-03-24 00:24:50|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|0
1648081510000|2022-03-24 00:25:10|||||||||1
1648081520000|2022-03-24 00:25:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|8
1648081530000|2022-03-24 00:25:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|3
1648081560000|2022-03-24 00:26:00|||||||||1
1648081580000|2022-03-24 00:26:20|14986.4|14982.4|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|10
1648081600000|2022-03-24 00:26:40|||||||||2
1648081610000|2022-03-24 00:26:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|7
1648081660000|2022-03-24 00:27:40|||||||||1
1648081680000|2022-03-24 00:28:00|||||||||16
1648081740000|2022-03-24 00:29:00|||||||||1
1648081750000|2022-03-24 00:29:10|||||||||17
1648081760000|2022-03-24 00:29:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|9
1648081800000|2022-03-24 00:30:00|||||||||1
1648081810000|2022-03-24 00:30:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|8
1648081820000|2022-03-24 00:30:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|7
1648081830000|2022-03-24 00:30:30|||||||||7
1648081840000|2022-03-24 00:30:40|14989.5|14985.5|14991.1|14987.1|14991.1|14987.1|14989.5|14985.5|10
1648081850000|2022-03-24 00:30:50|||||||||2
1648081860000|2022-03-24 00:31:00|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14
1648081870000|2022-03-24 00:31:10|||||||||25
1648081910000|2022-03-24 00:31:50|||||||||19
1648081920000|2022-03-24 00:32:00|14992.6|14988.6|14991.1|14987.1|14992.6|14988.6|14991.1|14987.1|4
1648081960000|2022-03-24 00:32:40|||||||||42
1648081990000|2022-03-24 00:33:10|||||||||2
1648082000000|2022-03-24 00:33:20|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|10
1648082040000|2022-03-24 00:34:00|||||||||2
1648082090000|2022-03-24 00:34:50|||||||||2
1648082130000|2022-03-24 00:35:30|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|11
1648082140000|2022-03-24 00:35:40|||||||||1
1648082150000|2022-03-24 00:35:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|2
1648082180000|2022-03-24 00:36:20|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|14992.6|14988.6|6
1648082190000|2022-03-24 00:36:30|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|3
1648082200000|2022-03-24 00:36:40|||||||||2
1648082210000|2022-03-24 00:36:50|||||||||3
1648082230000|2022-03-24 00:37:10|||||||||1
1648082240000|2022-03-24 00:37:20|||||||||114
1648082290000|2022-03-24 00:38:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|25
1648082300000|2022-03-24 00:38:20|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|12
1648082310000|2022-03-24 00:38:30|14989.5|14985.5|14987.9|14983.9|14989.5|14985.5|14987.9|14983.9|8
1648082340000|2022-03-24 00:39:00|||||||||2
1648082430000|2022-03-24 00:40:30|||||||||2
1648082450000|2022-03-24 00:40:50|||||||||2
1648082460000|2022-03-24 00:41:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|22
1648082520000|2022-03-24 00:42:00|||||||||2
1648082570000|2022-03-24 00:42:50|||||||||1
1648082580000|2022-03-24 00:43:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|8
1648082600000|2022-03-24 00:43:20|||||||||2
1648082800000|2022-03-24 00:46:40|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|24
1648082880000|2022-03-24 00:48:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|27
1648082900000|2022-03-24 00:48:20|14986.4|14982.4|14986.4|14982.4|14986.4|14982.4|14986.4|14982.4|53
1648082910000|2022-03-24 00:48:30|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|6
1648082920000|2022-03-24 00:48:40|||||||||14
1648082930000|2022-03-24 00:48:50|14986.4|14982.4|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|7
1648082970000|2022-03-24 00:49:30|14986.4|14982.4|14987.9|14983.9|14987.9|14983.9|14986.4|14982.4|3
1648082990000|2022-03-24 00:49:50|||||||||1
1648083010000|2022-03-24 00:50:10|||||||||1
1648083030000|2022-03-24 00:50:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|3
1648083070000|2022-03-24 00:51:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|49
1648083080000|2022-03-24 00:51:20|||||||||3
1648083090000|2022-03-24 00:51:30|||||||||2
1648083100000|2022-03-24 00:51:40|||||||||8
1648083120000|2022-03-24 00:52:00|||||||||2
1648083130000|2022-03-24 00:52:10|||||||||2
1648083190000|2022-03-24 00:53:10|14980.1|14976.1|14978.6|14974.6|14980.1|14976.1|14978.6|14974.6|99
1648083200000|2022-03-24 00:53:20|||||||||5
1648083210000|2022-03-24 00:53:30|14980.1|14976.1|14978.6|14974.6|14980.1|14976.1|14978.6|14974.6|91
1648083230000|2022-03-24 00:53:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|37
1648083240000|2022-03-24 00:54:00|||||||||1
1648083250000|2022-03-24 00:54:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|2
1648083280000|2022-03-24 00:54:40|||||||||30
1648083290000|2022-03-24 00:54:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|22
1648083300000|2022-03-24 00:55:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|15
1648083310000|2022-03-24 00:55:10|14980.1|14976.1|14981.7|14977.7|14981.7|14977.7|14980.1|14976.1|2
1648083320000|2022-03-24 00:55:20|14980.1|14976.1|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|3
1648083370000|2022-03-24 00:56:10|||||||||20
1648083380000|2022-03-24 00:56:20|||||||||1
1648083390000|2022-03-24 00:56:30|||||||||1
1648083470000|2022-03-24 00:57:50|||||||||6
1648083490000|2022-03-24 00:58:10|||||||||17
1648083500000|2022-03-24 00:58:20|||||||||34
1648083520000|2022-03-24 00:58:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|10
1648083540000|2022-03-24 00:59:00|||||||||4
1648083550000|2022-03-24 00:59:10|||||||||2
1648083570000|2022-03-24 00:59:30|||||||||1
1648083580000|2022-03-24 00:59:40|||||||||6
1648083590000|2022-03-24 00:59:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|7
1648083600000|2022-03-24 01:00:00|||||||||3
1648083610000|2022-03-24 01:00:10|||||||||6
1648083630000|2022-03-24 01:00:30|||||||||2
1648083640000|2022-03-24 01:00:40|||||||||26
1648083650000|2022-03-24 01:00:50|||||||||2
1648083660000|2022-03-24 01:01:00|||||||||2
1648083680000|2022-03-24 01:01:20|||||||||1
1648083690000|2022-03-24 01:01:30|||||||||1
1648083710000|2022-03-24 01:01:50|||||||||12
1648083730000|2022-03-24 01:02:10|||||||||1
1648083750000|2022-03-24 01:02:30|||||||||4
1648083770000|2022-03-24 01:02:50|||||||||1
1648083850000|2022-03-24 01:04:10|||||||||1
1648083860000|2022-03-24 01:04:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|20
1648083870000|2022-03-24 01:04:30|||||||||3
1648083890000|2022-03-24 01:04:50|||||||||6
1648083900000|2022-03-24 01:05:00|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|3
1648083950000|2022-03-24 01:05:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|27
1648083960000|2022-03-24 01:06:00|14977|14973|14975.4|14971.4|14977|14973|14975.4|14971.4|4
1648083970000|2022-03-24 01:06:10|||||||||2
1648084010000|2022-03-24 01:06:50|||||||||3
1648084050000|2022-03-24 01:07:30|14977|14973|14975.4|14971.4|14977|14973|14975.4|14971.4|24
1648084060000|2022-03-24 01:07:40|||||||||1
1648084070000|2022-03-24 01:07:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|9
1648084080000|2022-03-24 01:08:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|3
1648084100000|2022-03-24 01:08:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|4
1648084110000|2022-03-24 01:08:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|13
1648084120000|2022-03-24 01:08:40|||||||||1
1648084130000|2022-03-24 01:08:50|||||||||120
1648084140000|2022-03-24 01:09:00|||||||||2
1648084150000|2022-03-24 01:09:10|||||||||4
1648084170000|2022-03-24 01:09:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|23
1648084210000|2022-03-24 01:10:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|145
1648084220000|2022-03-24 01:10:20|||||||||11
1648084260000|2022-03-24 01:11:00|||||||||3
1648084360000|2022-03-24 01:12:40|||||||||3
1648084370000|2022-03-24 01:12:50|||||||||2
1648084380000|2022-03-24 01:13:00|||||||||36
1648084400000|2022-03-24 01:13:20|||||||||8
1648084410000|2022-03-24 01:13:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|30
1648084420000|2022-03-24 01:13:40|||||||||4
1648084430000|2022-03-24 01:13:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|4
1648084440000|2022-03-24 01:14:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|42
1648084460000|2022-03-24 01:14:20|||||||||4
1648084470000|2022-03-24 01:14:30|||||||||1
1648084480000|2022-03-24 01:14:40|||||||||3
1648084490000|2022-03-24 01:14:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|19
1648084500000|2022-03-24 01:15:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|3
1648084510000|2022-03-24 01:15:10|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|6
1648084520000|2022-03-24 01:15:20|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|7
1648084560000|2022-03-24 01:16:00|||||||||1
1648084570000|2022-03-24 01:16:10|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|11
1648084590000|2022-03-24 01:16:30|||||||||1
1648084610000|2022-03-24 01:16:50|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|6
1648084630000|2022-03-24 01:17:10|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|16
1648084640000|2022-03-24 01:17:20|||||||||7
1648084650000|2022-03-24 01:17:30|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|21
1648084660000|2022-03-24 01:17:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|2
1648084680000|2022-03-24 01:18:00|||||||||3
1648084730000|2022-03-24 01:18:50|||||||||1
1648084760000|2022-03-24 01:19:20|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|49
1648084800000|2022-03-24 01:20:00|||||||||1
1648084830000|2022-03-24 01:20:30|||||||||13
1648084850000|2022-03-24 01:20:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|11
1648084860000|2022-03-24 01:21:00|||||||||9
1648084870000|2022-03-24 01:21:10|14967.6|14963.6|14967.6|14963.6|14969.2|14965.2|14966.1|14962.1|30
1648084880000|2022-03-24 01:21:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|29
1648084910000|2022-03-24 01:21:50|||||||||12
1648084920000|2022-03-24 01:22:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|12
1648084960000|2022-03-24 01:22:40|||||||||1
1648084970000|2022-03-24 01:22:50|||||||||1
1648084980000|2022-03-24 01:23:00|||||||||3
1648085000000|2022-03-24 01:23:20|||||||||1
1648085090000|2022-03-24 01:24:50|||||||||2
1648085100000|2022-03-24 01:25:00|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|39
1648085160000|2022-03-24 01:26:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|10
1648085170000|2022-03-24 01:26:10|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|5
1648085220000|2022-03-24 01:27:00|||||||||4
1648085240000|2022-03-24 01:27:20|||||||||4
1648085260000|2022-03-24 01:27:40|||||||||8
1648085320000|2022-03-24 01:28:40|||||||||5
1648085350000|2022-03-24 01:29:10|||||||||2
1648085390000|2022-03-24 01:29:50|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|51
1648085400000|2022-03-24 01:30:00|||||||||6
1648085440000|2022-03-24 01:30:40|||||||||1
1648085460000|2022-03-24 01:31:00|||||||||3
1648085510000|2022-03-24 01:31:50|||||||||1
1648085520000|2022-03-24 01:32:00|||||||||6
1648085530000|2022-03-24 01:32:10|||||||||2
1648085540000|2022-03-24 01:32:20|||||||||1
1648085550000|2022-03-24 01:32:30|||||||||28
1648085560000|2022-03-24 01:32:40|||||||||19
1648085580000|2022-03-24 01:33:00|||||||||7
1648085590000|2022-03-24 01:33:10|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|77
1648085600000|2022-03-24 01:33:20|||||||||16
1648085610000|2022-03-24 01:33:30|||||||||41
1648085620000|2022-03-24 01:33:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|17
1648085630000|2022-03-24 01:33:50|||||||||1
1648085640000|2022-03-24 01:34:00|||||||||3
1648085650000|2022-03-24 01:34:10|||||||||3
1648085700000|2022-03-24 01:35:00|||||||||2
1648085710000|2022-03-24 01:35:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|18
1648085720000|2022-03-24 01:35:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|20
1648085730000|2022-03-24 01:35:30|14961.4|14957.4|14961.4|14957.4|14961.4|14957.4|14961.4|14957.4|3
1648085740000|2022-03-24 01:35:40|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|20
1648085750000|2022-03-24 01:35:50|||||||||9
1648085760000|2022-03-24 01:36:00|||||||||5
1648085780000|2022-03-24 01:36:20|||||||||2
1648085840000|2022-03-24 01:37:20|||||||||1
1648085850000|2022-03-24 01:37:30|||||||||11
1648085860000|2022-03-24 01:37:40|14964.5|14960.5|14964.5|14960.5|14966.1|14962.1|14964.5|14960.5|30
1648085870000|2022-03-24 01:37:50|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|1
1648085880000|2022-03-24 01:38:00|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|8
1648085890000|2022-03-24 01:38:10|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|6
1648085900000|2022-03-24 01:38:20|||||||||5
1648085920000|2022-03-24 01:38:40|||||||||1
1648085950000|2022-03-24 01:39:10|||||||||3
1648085960000|2022-03-24 01:39:20|||||||||3
1648085970000|2022-03-24 01:39:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|12
1648085980000|2022-03-24 01:39:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|24
1648085990000|2022-03-24 01:39:50|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|18
1648086000000|2022-03-24 01:40:00|||||||||16
1648086010000|2022-03-24 01:40:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|103
1648086020000|2022-03-24 01:40:20|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|14
1648086030000|2022-03-24 01:40:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|77
1648086040000|2022-03-24 01:40:40|||||||||56
1648086060000|2022-03-24 01:41:00|||||||||35
1648086070000|2022-03-24 01:41:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|24
1648086080000|2022-03-24 01:41:20|14955.1|14951.1|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|111
1648086090000|2022-03-24 01:41:30|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|33
1648086100000|2022-03-24 01:41:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|8
1648086120000|2022-03-24 01:42:00|||||||||41
1648086150000|2022-03-24 01:42:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|9
1648086160000|2022-03-24 01:42:40|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|14956.7|14952.7|14
1648086170000|2022-03-24 01:42:50|14959.8|14955.8|14958.3|14954.3|14959.8|14955.8|14958.3|14954.3|6
1648086180000|2022-03-24 01:43:00|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|11
1648086190000|2022-03-24 01:43:10|||||||||3
1648086210000|2022-03-24 01:43:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|12
1648086220000|2022-03-24 01:43:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|19
1648086260000|2022-03-24 01:44:20|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|87
1648086270000|2022-03-24 01:44:30|||||||||1
1648086280000|2022-03-24 01:44:40|||||||||6
1648086290000|2022-03-24 01:44:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|61
1648086310000|2022-03-24 01:45:10|||||||||8
1648086320000|2022-03-24 01:45:20|||||||||17
1648086360000|2022-03-24 01:46:00|||||||||75
1648086370000|2022-03-24 01:46:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|16
1648086390000|2022-03-24 01:46:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|31
1648086420000|2022-03-24 01:47:00|||||||||12
1648086440000|2022-03-24 01:47:20|||||||||15
1648086460000|2022-03-24 01:47:40|||||||||18
1648086510000|2022-03-24 01:48:30|14966.1|14962.1|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|10
1648086540000|2022-03-24 01:49:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|21
1648086550000|2022-03-24 01:49:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|23
1648086560000|2022-03-24 01:49:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|55
1648086580000|2022-03-24 01:49:40|||||||||50
1648086590000|2022-03-24 01:49:50|||||||||54
1648086610000|2022-03-24 01:50:10|||||||||23
1648086620000|2022-03-24 01:50:20|14966.1|14962.1|14967.6|14963.6|14967.6|14963.6|14966.1|14962.1|6
1648086640000|2022-03-24 01:50:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|0
1648086650000|2022-03-24 01:50:50|||||||||8
1648086710000|2022-03-24 01:51:50|||||||||2
1648086750000|2022-03-24 01:52:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|52
1648086760000|2022-03-24 01:52:40|||||||||38
1648086770000|2022-03-24 01:52:50|||||||||2
1648086800000|2022-03-24 01:53:20|||||||||32
1648086820000|2022-03-24 01:53:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|25
1648086830000|2022-03-24 01:53:50|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|11
1648086840000|2022-03-24 01:54:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|6
1648086850000|2022-03-24 01:54:10|||||||||1
1648086880000|2022-03-24 01:54:40|14956.7|14952.7|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|34
1648086900000|2022-03-24 01:55:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|6
1648086910000|2022-03-24 01:55:10|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|10
1648086920000|2022-03-24 01:55:20|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|0
1648086940000|2022-03-24 01:55:40|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|14
1648086950000|2022-03-24 01:55:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|38
1648086960000|2022-03-24 01:56:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|11
1648086970000|2022-03-24 01:56:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|39
1648086980000|2022-03-24 01:56:20|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|11
1648086990000|2022-03-24 01:56:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|5
1648087000000|2022-03-24 01:56:40|||||||||10
1648087020000|2022-03-24 01:57:00|||||||||3
1648087040000|2022-03-24 01:57:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14
1648087050000|2022-03-24 01:57:30|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|6
1648087060000|2022-03-24 01:57:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|0
1648087070000|2022-03-24 01:57:50|||||||||9
1648087080000|2022-03-24 01:58:00|14964.5|14960.5|14964.5|14960.5|14966.1|14962.1|14964.5|14960.5|7
1648087090000|2022-03-24 01:58:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|11
1648087150000|2022-03-24 01:59:10|||||||||1
1648087190000|2022-03-24 01:59:50|||||||||1
1648087200000|2022-03-24 02:00:00|||||||||4
1648087210000|2022-03-24 02:00:10|||||||||1
1648087220000|2022-03-24 02:00:20|14964.5|14960.5|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|19
1648087260000|2022-03-24 02:01:00|||||||||4
1648087300000|2022-03-24 02:01:40|14959.8|14955.8|14961.4|14957.4|14962.9|14958.9|14959.8|14955.8|21
1648087310000|2022-03-24 02:01:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|0
1648087430000|2022-03-24 02:03:50|||||||||1
1648087450000|2022-03-24 02:04:10|||||||||18
1648087500000|2022-03-24 02:05:00|||||||||35
1648087510000|2022-03-24 02:05:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|39
1648087520000|2022-03-24 02:05:20|||||||||6
1648087550000|2022-03-24 02:05:50|||||||||1
1648087560000|2022-03-24 02:06:00|||||||||1
1648087580000|2022-03-24 02:06:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14
1648087590000|2022-03-24 02:06:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|13
1648087600000|2022-03-24 02:06:40|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|1
1648087610000|2022-03-24 02:06:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|0
1648087650000|2022-03-24 02:07:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|16
1648087730000|2022-03-24 02:08:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|11
1648087770000|2022-03-24 02:09:30|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|9
1648087790000|2022-03-24 02:09:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|5
1648087800000|2022-03-24 02:10:00|||||||||2
1648087820000|2022-03-24 02:10:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|32
1648087870000|2022-03-24 02:11:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|28
1648087930000|2022-03-24 02:12:10|||||||||1
1648087940000|2022-03-24 02:12:20|||||||||1
1648087950000|2022-03-24 02:12:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|3
1648087980000|2022-03-24 02:13:00|||||||||1
1648088010000|2022-03-24 02:13:30|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|38
1648088040000|2022-03-24 02:14:00|||||||||1
1648088060000|2022-03-24 02:14:20|||||||||11
1648088080000|2022-03-24 02:14:40|||||||||6
1648088090000|2022-03-24 02:14:50|||||||||3
1648088100000|2022-03-24 02:15:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|25
1648088120000|2022-03-24 02:15:20|||||||||1
1648088160000|2022-03-24 02:16:00|||||||||1
1648088180000|2022-03-24 02:16:20|||||||||11
1648088190000|2022-03-24 02:16:30|||||||||1
1648088230000|2022-03-24 02:17:10|||||||||10
1648088250000|2022-03-24 02:17:30|||||||||5
1648088290000|2022-03-24 02:18:10|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|5
1648088300000|2022-03-24 02:18:20|||||||||7
1648088310000|2022-03-24 02:18:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|76
1648088340000|2022-03-24 02:19:00|||||||||3
1648088360000|2022-03-24 02:19:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|13
1648088380000|2022-03-24 02:19:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|2
1648088400000|2022-03-24 02:20:00|||||||||1
1648088430000|2022-03-24 02:20:30|||||||||7
1648088440000|2022-03-24 02:20:40|||||||||5
1648088460000|2022-03-24 02:21:00|||||||||2
1648088470000|2022-03-24 02:21:10|||||||||1
1648088480000|2022-03-24 02:21:20|||||||||1
1648088500000|2022-03-24 02:21:40|14973.9|14969.9|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|8
1648088540000|2022-03-24 02:22:20|||||||||2
1648088550000|2022-03-24 02:22:30|||||||||1
1648088560000|2022-03-24 02:22:40|||||||||2
1648088570000|2022-03-24 02:22:50|||||||||1
1648088610000|2022-03-24 02:23:30|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|4
1648088620000|2022-03-24 02:23:40|||||||||2
1648088680000|2022-03-24 02:24:40|||||||||1
1648088730000|2022-03-24 02:25:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|6
1648088760000|2022-03-24 02:26:00|||||||||1
1648088770000|2022-03-24 02:26:10|||||||||1
1648088780000|2022-03-24 02:26:20|||||||||1
1648088810000|2022-03-24 02:26:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|9
1648088820000|2022-03-24 02:27:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|37
1648088830000|2022-03-24 02:27:10|||||||||1
1648088850000|2022-03-24 02:27:30|14967.6|14963.6|14967.6|14963.6|14969.2|14965.2|14966.1|14962.1|8
1648088860000|2022-03-24 02:27:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|0
1648088900000|2022-03-24 02:28:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|23
1648088910000|2022-03-24 02:28:30|||||||||17
1648088920000|2022-03-24 02:28:40|||||||||10
1648088940000|2022-03-24 02:29:00|||||||||4
1648088960000|2022-03-24 02:29:20|||||||||2
1648088970000|2022-03-24 02:29:30|||||||||14
1648088980000|2022-03-24 02:29:40|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|13
1648088990000|2022-03-24 02:29:50|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|56
1648089050000|2022-03-24 02:30:50|||||||||44
1648089070000|2022-03-24 02:31:10|14956.7|14952.7|14958.3|14954.3|14959.8|14955.8|14956.7|14952.7|29
1648089080000|2022-03-24 02:31:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|0
1648089100000|2022-03-24 02:31:40|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|8
1648089110000|2022-03-24 02:31:50|||||||||2
1648089120000|2022-03-24 02:32:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|4
1648089130000|2022-03-24 02:32:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|13
1648089140000|2022-03-24 02:32:20|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|6
1648089170000|2022-03-24 02:32:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|78
1648089180000|2022-03-24 02:33:00|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|27
1648089190000|2022-03-24 02:33:10|||||||||46
1648089200000|2022-03-24 02:33:20|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|13
1648089210000|2022-03-24 02:33:30|||||||||1
1648089250000|2022-03-24 02:34:10|||||||||5
1648089260000|2022-03-24 02:34:20|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|28
1648089270000|2022-03-24 02:34:30|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|6
1648089300000|2022-03-24 02:35:00|||||||||1
1648089330000|2022-03-24 02:35:30|||||||||1
1648089340000|2022-03-24 02:35:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|13
1648089350000|2022-03-24 02:35:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|12
1648089360000|2022-03-24 02:36:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14
1648089390000|2022-03-24 02:36:30|||||||||1
1648089400000|2022-03-24 02:36:40|||||||||1
1648089420000|2022-03-24 02:37:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|18
1648089480000|2022-03-24 02:38:00|||||||||1
1648089490000|2022-03-24 02:38:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|27
1648089500000|2022-03-24 02:38:20|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|6
1648089510000|2022-03-24 02:38:30|||||||||1
1648089520000|2022-03-24 02:38:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|6
1648089540000|2022-03-24 02:39:00|||||||||2
1648089580000|2022-03-24 02:39:40|||||||||61
1648089590000|2022-03-24 02:39:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|8
1648089600000|2022-03-24 02:40:00|||||||||2
1648089610000|2022-03-24 02:40:10|||||||||4
1648089620000|2022-03-24 02:40:20|||||||||6
1648089630000|2022-03-24 02:40:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|5
1648089640000|2022-03-24 02:40:40|14961.4|14957.4|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|5
1648089650000|2022-03-24 02:40:50|||||||||1
1648089660000|2022-03-24 02:41:00|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|13
1648089670000|2022-03-24 02:41:10|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|6
1648089680000|2022-03-24 02:41:20|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|1
1648089700000|2022-03-24 02:41:40|||||||||15
1648089710000|2022-03-24 02:41:50|||||||||13
1648089720000|2022-03-24 02:42:00|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|9
1648089730000|2022-03-24 02:42:10|||||||||3
1648089750000|2022-03-24 02:42:30|||||||||1
1648089770000|2022-03-24 02:42:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|7
1648089780000|2022-03-24 02:43:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|6
1648089790000|2022-03-24 02:43:10|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|14
1648089800000|2022-03-24 02:43:20|||||||||1
1648089810000|2022-03-24 02:43:30|||||||||1
1648089830000|2022-03-24 02:43:50|||||||||2
1648089840000|2022-03-24 02:44:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|6
1648089850000|2022-03-24 02:44:10|||||||||3
1648089860000|2022-03-24 02:44:20|14956.7|14952.7|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|12
1648089870000|2022-03-24 02:44:30|||||||||8
1648089890000|2022-03-24 02:44:50|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|7
1648089950000|2022-03-24 02:45:50|||||||||1
1648089960000|2022-03-24 02:46:00|||||||||13
1648089990000|2022-03-24 02:46:30|||||||||4
1648090000000|2022-03-24 02:46:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|7
1648090010000|2022-03-24 02:46:50|14956.7|14952.7|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|34
1648090070000|2022-03-24 02:47:50|||||||||1
1648090080000|2022-03-24 02:48:00|||||||||2
1648090110000|2022-03-24 02:48:30|||||||||1
1648090130000|2022-03-24 02:48:50|||||||||1
1648090140000|2022-03-24 02:49:00|||||||||1
1648090160000|2022-03-24 02:49:20|||||||||1
1648090190000|2022-03-24 02:49:50|||||||||2
1648090220000|2022-03-24 02:50:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|27
1648090230000|2022-03-24 02:50:30|||||||||7
1648090300000|2022-03-24 02:51:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|26
1648090310000|2022-03-24 02:51:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|20
1648090320000|2022-03-24 02:52:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|1
1648090360000|2022-03-24 02:52:40|||||||||2
1648090370000|2022-03-24 02:52:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|4
1648090390000|2022-03-24 02:53:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|3
1648090430000|2022-03-24 02:53:50|||||||||13
1648090480000|2022-03-24 02:54:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|3
1648090490000|2022-03-24 02:54:50|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|3
1648090500000|2022-03-24 02:55:00|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|1
1648090530000|2022-03-24 02:55:30|||||||||2
1648090560000|2022-03-24 02:56:00|||||||||1
1648090600000|2022-03-24 02:56:40|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|8
1648090620000|2022-03-24 02:57:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|5
1648090630000|2022-03-24 02:57:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|2
1648090710000|2022-03-24 02:58:30|||||||||1
1648090740000|2022-03-24 02:59:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|16
1648090790000|2022-03-24 02:59:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|1
1648090830000|2022-03-24 03:00:30|||||||||6
1648090860000|2022-03-24 03:01:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|4
1648090870000|2022-03-24 03:01:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|15
1648090880000|2022-03-24 03:01:20|||||||||8
1648090910000|2022-03-24 03:01:50|||||||||2
1648090950000|2022-03-24 03:02:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|3
1648091040000|2022-03-24 03:04:00|||||||||6
1648091070000|2022-03-24 03:04:30|||||||||29
1648091180000|2022-03-24 03:06:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|5
1648091240000|2022-03-24 03:07:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|22
1648091340000|2022-03-24 03:09:00|||||||||5
1648091350000|2022-03-24 03:09:10|||||||||8
1648091390000|2022-03-24 03:09:50|14952|14948|14952|14948|14953.6|14949.6|14950.4|14946.4|18
1648091400000|2022-03-24 03:10:00|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|4
1648091410000|2022-03-24 03:10:10|||||||||1
1648091510000|2022-03-24 03:11:50|||||||||3
1648091520000|2022-03-24 03:12:00|||||||||2
1648091570000|2022-03-24 03:12:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|15
1648091580000|2022-03-24 03:13:00|||||||||1
1648091590000|2022-03-24 03:13:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|13
1648091600000|2022-03-24 03:13:20|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|11
1648091630000|2022-03-24 03:13:50|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|33
1648091640000|2022-03-24 03:14:00|||||||||1
1648091710000|2022-03-24 03:15:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|37
1648091750000|2022-03-24 03:15:50|||||||||9
1648091760000|2022-03-24 03:16:00|||||||||2
1648091910000|2022-03-24 03:18:30|||||||||1
1648091940000|2022-03-24 03:19:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|21
1648092020000|2022-03-24 03:20:20|||||||||1
1648092160000|2022-03-24 03:22:40|||||||||1
1648092220000|2022-03-24 03:23:40|||||||||2
1648092230000|2022-03-24 03:23:50|||||||||1
1648092370000|2022-03-24 03:26:10|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|6
1648092390000|2022-03-24 03:26:30|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|4
1648092400000|2022-03-24 03:26:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|0
1648092450000|2022-03-24 03:27:30|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|56
1648092460000|2022-03-24 03:27:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|20
1648092470000|2022-03-24 03:27:50|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|2
1648092480000|2022-03-24 03:28:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|0
1648092520000|2022-03-24 03:28:40|||||||||2
1648092550000|2022-03-24 03:29:10|14961.4|14957.4|14961.4|14957.4|14961.4|14957.4|14961.4|14957.4|4
1648092560000|2022-03-24 03:29:20|||||||||1
1648092590000|2022-03-24 03:29:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|3
1648092660000|2022-03-24 03:31:00|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|10
1648092700000|2022-03-24 03:31:40|||||||||1
1648092860000|2022-03-24 03:34:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|18
1648092890000|2022-03-24 03:34:50|||||||||22
1648092940000|2022-03-24 03:35:40|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|34
1648092990000|2022-03-24 03:36:30|||||||||2
1648093080000|2022-03-24 03:38:00|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|8
1648093120000|2022-03-24 03:38:40|14955.1|14951.1|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|28
1648093140000|2022-03-24 03:39:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|6
1648093200000|2022-03-24 03:40:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|10
1648093220000|2022-03-24 03:40:20|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|3
1648093230000|2022-03-24 03:40:30|||||||||23
1648093260000|2022-03-24 03:41:00|||||||||1
1648093340000|2022-03-24 03:42:20|||||||||1
1648093350000|2022-03-24 03:42:30|||||||||4
1648093360000|2022-03-24 03:42:40|||||||||4
1648093390000|2022-03-24 03:43:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|15
1648093400000|2022-03-24 03:43:20|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|11
1648093410000|2022-03-24 03:43:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|7
1648093440000|2022-03-24 03:44:00|||||||||9
1648093490000|2022-03-24 03:44:50|||||||||2
1648093560000|2022-03-24 03:46:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|11
1648093570000|2022-03-24 03:46:10|||||||||1
1648093600000|2022-03-24 03:46:40|||||||||1
1648093650000|2022-03-24 03:47:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|2
1648093690000|2022-03-24 03:48:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|7
1648093850000|2022-03-24 03:50:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|1
1648093860000|2022-03-24 03:51:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|12
1648093890000|2022-03-24 03:51:30|||||||||1
1648093910000|2022-03-24 03:51:50|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|0
1648093950000|2022-03-24 03:52:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|4
1648093970000|2022-03-24 03:52:50|||||||||76
1648093980000|2022-03-24 03:53:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|8
1648094030000|2022-03-24 03:53:50|||||||||1
1648094050000|2022-03-24 03:54:10|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|6
1648094060000|2022-03-24 03:54:20|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|10
1648094080000|2022-03-24 03:54:40|||||||||1
1648094090000|2022-03-24 03:54:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|0
1648094160000|2022-03-24 03:56:00|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|8
1648094200000|2022-03-24 03:56:40|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|0
1648094210000|2022-03-24 03:56:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|0
1648094280000|2022-03-24 03:58:00|||||||||1
1648094340000|2022-03-24 03:59:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|30
1648094370000|2022-03-24 03:59:30|||||||||22
1648094380000|2022-03-24 03:59:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|17
1648094400000|2022-03-24 04:00:00|||||||||1
1648094410000|2022-03-24 04:00:10|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|15
1648094450000|2022-03-24 04:00:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|141
1648094460000|2022-03-24 04:01:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|12
1648094470000|2022-03-24 04:01:10|14944.2|14940.2|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|52
1648094480000|2022-03-24 04:01:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|0
1648094520000|2022-03-24 04:02:00|||||||||1
1648094540000|2022-03-24 04:02:20|||||||||6
1648094550000|2022-03-24 04:02:30|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|2
1648094630000|2022-03-24 04:03:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|4
1648094640000|2022-03-24 04:04:00|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|10
1648094650000|2022-03-24 04:04:10|||||||||1
1648094670000|2022-03-24 04:04:30|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|14
1648094680000|2022-03-24 04:04:40|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|4
1648094690000|2022-03-24 04:04:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|0
1648094710000|2022-03-24 04:05:10|||||||||19
1648094730000|2022-03-24 04:05:30|||||||||1
1648094740000|2022-03-24 04:05:40|||||||||1
1648094750000|2022-03-24 04:05:50|||||||||1
1648094790000|2022-03-24 04:06:30|||||||||17
1648094800000|2022-03-24 04:06:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|10
1648094860000|2022-03-24 04:07:40|||||||||6
1648094870000|2022-03-24 04:07:50|||||||||1
1648094880000|2022-03-24 04:08:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14
1648094940000|2022-03-24 04:09:00|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|32
1648094950000|2022-03-24 04:09:10|||||||||3
1648095010000|2022-03-24 04:10:10|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|16
1648095020000|2022-03-24 04:10:20|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|0
1648095030000|2022-03-24 04:10:30|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|24
1648095040000|2022-03-24 04:10:40|14944.2|14940.2|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|16
1648095050000|2022-03-24 04:10:50|||||||||1
1648095070000|2022-03-24 04:11:10|||||||||9
1648095110000|2022-03-24 04:11:50|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|13
1648095130000|2022-03-24 04:12:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|0
1648095200000|2022-03-24 04:13:20|||||||||12
1648095220000|2022-03-24 04:13:40|||||||||22
1648095280000|2022-03-24 04:14:40|||||||||1
1648095320000|2022-03-24 04:15:20|||||||||3
1648095350000|2022-03-24 04:15:50|||||||||1
1648095420000|2022-03-24 04:17:00|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|17
1648095430000|2022-03-24 04:17:10|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|1
1648095500000|2022-03-24 04:18:20|||||||||2
1648095550000|2022-03-24 04:19:10|14948.9|14944.9|14948.9|14944.9|14948.9|14944.9|14947.3|14943.3|12
1648095580000|2022-03-24 04:19:40|||||||||8
1648095600000|2022-03-24 04:20:00|14950.4|14946.4|14948.9|14944.9|14950.4|14946.4|14948.9|14944.9|6
1648095620000|2022-03-24 04:20:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|9
1648095710000|2022-03-24 04:21:50|||||||||1
1648095790000|2022-03-24 04:23:10|||||||||1
1648095840000|2022-03-24 04:24:00|||||||||1
1648095940000|2022-03-24 04:25:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|4
1648095960000|2022-03-24 04:26:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|20
1648096000000|2022-03-24 04:26:40|||||||||1
1648096010000|2022-03-24 04:26:50|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|0
1648096070000|2022-03-24 04:27:50|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|5
1648096080000|2022-03-24 04:28:00|14950.4|14946.4|14948.9|14944.9|14950.4|14946.4|14948.9|14944.9|8
1648096090000|2022-03-24 04:28:10|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|3
1648096130000|2022-03-24 04:28:50|||||||||5
1648096150000|2022-03-24 04:29:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|10
1648096170000|2022-03-24 04:29:30|||||||||5
1648096290000|2022-03-24 04:31:30|||||||||23
1648096330000|2022-03-24 04:32:10|||||||||1
1648096340000|2022-03-24 04:32:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|1
1648096380000|2022-03-24 04:33:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|8
1648096390000|2022-03-24 04:33:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|11
1648096470000|2022-03-24 04:34:30|||||||||4
1648096500000|2022-03-24 04:35:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|8
1648096510000|2022-03-24 04:35:10|||||||||1
1648096660000|2022-03-24 04:37:40|||||||||3
1648096670000|2022-03-24 04:37:50|||||||||2
1648096680000|2022-03-24 04:38:00|||||||||3
1648096690000|2022-03-24 04:38:10|||||||||2
1648096700000|2022-03-24 04:38:20|||||||||1
1648096710000|2022-03-24 04:38:30|||||||||2
1648096720000|2022-03-24 04:38:40|||||||||24
1648096730000|2022-03-24 04:38:50|||||||||1
1648096790000|2022-03-24 04:39:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|5
1648096800000|2022-03-24 04:40:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|4
1648096990000|2022-03-24 04:43:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|5
1648097060000|2022-03-24 04:44:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|54
1648097100000|2022-03-24 04:45:00|||||||||6
1648097110000|2022-03-24 04:45:10|||||||||1
1648097220000|2022-03-24 04:47:00|||||||||5
1648097250000|2022-03-24 04:47:30|||||||||17
1648097260000|2022-03-24 04:47:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|35
1648097370000|2022-03-24 04:49:30|||||||||2
1648097640000|2022-03-24 04:54:00|||||||||4
1648097760000|2022-03-24 04:56:00|||||||||1
1648097860000|2022-03-24 04:57:40|||||||||1
1648097890000|2022-03-24 04:58:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|8
1648097940000|2022-03-24 04:59:00|||||||||1
1648098050000|2022-03-24 05:00:50|14944.2|14940.2|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|23
1648098060000|2022-03-24 05:01:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|16
1648098140000|2022-03-24 05:02:20|||||||||31
1648098320000|2022-03-24 05:05:20|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|10
1648098340000|2022-03-24 05:05:40|||||||||1
1648098360000|2022-03-24 05:06:00|||||||||1
1648098380000|2022-03-24 05:06:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|27
1648098390000|2022-03-24 05:06:30|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|11
1648098400000|2022-03-24 05:06:40|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|2
1648098420000|2022-03-24 05:07:00|14941.1|14937.1|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|1
1648098440000|2022-03-24 05:07:20|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|3
1648098450000|2022-03-24 05:07:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|11
1648098470000|2022-03-24 05:07:50|||||||||1
1648098540000|2022-03-24 05:09:00|||||||||1
1648098600000|2022-03-24 05:10:00|||||||||1
1648098670000|2022-03-24 05:11:10|||||||||1
1648098690000|2022-03-24 05:11:30|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|15
1648098750000|2022-03-24 05:12:30|||||||||8
1648098760000|2022-03-24 05:12:40|||||||||12
1648098800000|2022-03-24 05:13:20|||||||||1
1648098830000|2022-03-24 05:13:50|||||||||1
1648098880000|2022-03-24 05:14:40|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|38
1648098970000|2022-03-24 05:16:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|6
1648098980000|2022-03-24 05:16:20|||||||||1
1648098990000|2022-03-24 05:16:30|||||||||8
1648099020000|2022-03-24 05:17:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|26
1648099050000|2022-03-24 05:17:30|||||||||4
1648099060000|2022-03-24 05:17:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|4
1648099070000|2022-03-24 05:17:50|||||||||6
1648099110000|2022-03-24 05:18:30|||||||||1
1648099130000|2022-03-24 05:18:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|15
1648099170000|2022-03-24 05:19:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|1
1648099190000|2022-03-24 05:19:50|||||||||20
1648099230000|2022-03-24 05:20:30|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|40
1648099240000|2022-03-24 05:20:40|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|11
1648099250000|2022-03-24 05:20:50|||||||||1
1648099280000|2022-03-24 05:21:20|||||||||11
1648099430000|2022-03-24 05:23:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|54
1648099450000|2022-03-24 05:24:10|||||||||18
1648099490000|2022-03-24 05:24:50|||||||||1
1648099510000|2022-03-24 05:25:10|||||||||3
1648099520000|2022-03-24 05:25:20|||||||||13
1648099540000|2022-03-24 05:25:40|||||||||15
1648099550000|2022-03-24 05:25:50|||||||||1
1648099560000|2022-03-24 05:26:00|||||||||1
1648099580000|2022-03-24 05:26:20|||||||||2
1648099590000|2022-03-24 05:26:30|||||||||1
1648099600000|2022-03-24 05:26:40|||||||||12
1648099640000|2022-03-24 05:27:20|||||||||1
1648099660000|2022-03-24 05:27:40|||||||||2
1648099690000|2022-03-24 05:28:10|||||||||2
1648099700000|2022-03-24 05:28:20|||||||||1
1648099710000|2022-03-24 05:28:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|36
1648099720000|2022-03-24 05:28:40|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|20
1648099730000|2022-03-24 05:28:50|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|6
1648099740000|2022-03-24 05:29:00|||||||||4
1648099760000|2022-03-24 05:29:20|||||||||2
1648099780000|2022-03-24 05:29:40|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|24
1648099820000|2022-03-24 05:30:20|||||||||10
1648099900000|2022-03-24 05:31:40|||||||||1
1648099970000|2022-03-24 05:32:50|||||||||1
1648100020000|2022-03-24 05:33:40|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|92
1648100030000|2022-03-24 05:33:50|||||||||1
1648100060000|2022-03-24 05:34:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|98
1648100070000|2022-03-24 05:34:30|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|10
1648100080000|2022-03-24 05:34:40|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14919.2|14915.2|55
1648100090000|2022-03-24 05:34:50|14919.2|14915.2|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|4
1648100100000|2022-03-24 05:35:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|25
1648100120000|2022-03-24 05:35:20|||||||||1
1648100130000|2022-03-24 05:35:30|||||||||16
1648100160000|2022-03-24 05:36:00|||||||||6
1648100170000|2022-03-24 05:36:10|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|5
1648100220000|2022-03-24 05:37:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|12
1648100260000|2022-03-24 05:37:40|||||||||1
1648100270000|2022-03-24 05:37:50|||||||||1
1648100330000|2022-03-24 05:38:50|||||||||19
1648100340000|2022-03-24 05:39:00|||||||||7
1648100350000|2022-03-24 05:39:10|||||||||2
1648100360000|2022-03-24 05:39:20|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|25
1648100370000|2022-03-24 05:39:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648100380000|2022-03-24 05:39:40|||||||||2
1648100390000|2022-03-24 05:39:50|||||||||1
1648100420000|2022-03-24 05:40:20|||||||||1
1648100490000|2022-03-24 05:41:30|||||||||1
1648100510000|2022-03-24 05:41:50|||||||||1
1648100530000|2022-03-24 05:42:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|17
1648100570000|2022-03-24 05:42:50|||||||||4
1648100640000|2022-03-24 05:44:00|||||||||1
1648100690000|2022-03-24 05:44:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|13
1648100700000|2022-03-24 05:45:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|9
1648100710000|2022-03-24 05:45:10|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|7
1648100730000|2022-03-24 05:45:30|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|2
1648100740000|2022-03-24 05:45:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1648100780000|2022-03-24 05:46:20|||||||||2
1648100790000|2022-03-24 05:46:30|||||||||18
1648100800000|2022-03-24 05:46:40|||||||||1
1648100820000|2022-03-24 05:47:00|||||||||1
1648100860000|2022-03-24 05:47:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|16
1648100870000|2022-03-24 05:47:50|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|17
1648100880000|2022-03-24 05:48:00|14922.3|14918.3|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|3
1648100890000|2022-03-24 05:48:10|14922.3|14918.3|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|0
1648100940000|2022-03-24 05:49:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|15
1648101000000|2022-03-24 05:50:00|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|4
1648101040000|2022-03-24 05:50:40|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|15
1648101050000|2022-03-24 05:50:50|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|3
1648101060000|2022-03-24 05:51:00|14922.3|14918.3|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|1
1648101070000|2022-03-24 05:51:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1648101150000|2022-03-24 05:52:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|34
1648101160000|2022-03-24 05:52:40|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14919.2|14915.2|7
1648101170000|2022-03-24 05:52:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|5
1648101180000|2022-03-24 05:53:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|1
1648101190000|2022-03-24 05:53:10|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|5
1648101200000|2022-03-24 05:53:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|6
1648101210000|2022-03-24 05:53:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1648101220000|2022-03-24 05:53:40|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|8
1648101420000|2022-03-24 05:57:00|||||||||5
1648101430000|2022-03-24 05:57:10|||||||||2
1648101450000|2022-03-24 05:57:30|||||||||4
1648101480000|2022-03-24 05:58:00|||||||||2
1648101570000|2022-03-24 05:59:30|||||||||1
1648101610000|2022-03-24 06:00:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|20
1648101620000|2022-03-24 06:00:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|16
1648101690000|2022-03-24 06:01:30|||||||||6
1648101710000|2022-03-24 06:01:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|5
1648101730000|2022-03-24 06:02:10|||||||||10
1648101740000|2022-03-24 06:02:20|||||||||4
1648101750000|2022-03-24 06:02:30|||||||||2
1648101760000|2022-03-24 06:02:40|||||||||1
1648101770000|2022-03-24 06:02:50|||||||||2
1648101800000|2022-03-24 06:03:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|29
1648101820000|2022-03-24 06:03:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1648101860000|2022-03-24 06:04:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|47
1648101870000|2022-03-24 06:04:30|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|6
1648101880000|2022-03-24 06:04:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|4
1648101890000|2022-03-24 06:04:50|||||||||25
1648101900000|2022-03-24 06:05:00|||||||||1
1648101910000|2022-03-24 06:05:10|||||||||1
1648101960000|2022-03-24 06:06:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|35
1648101970000|2022-03-24 06:06:10|||||||||7
1648102080000|2022-03-24 06:08:00|||||||||4
1648102090000|2022-03-24 06:08:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1648102100000|2022-03-24 06:08:20|||||||||16
1648102110000|2022-03-24 06:08:30|||||||||2
1648102120000|2022-03-24 06:08:40|||||||||3
1648102130000|2022-03-24 06:08:50|||||||||2
1648102140000|2022-03-24 06:09:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|31
1648102300000|2022-03-24 06:11:40|||||||||1
1648102320000|2022-03-24 06:12:00|||||||||1
1648102530000|2022-03-24 06:15:30|||||||||4
1648102600000|2022-03-24 06:16:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|101
1648102620000|2022-03-24 06:17:00|||||||||1
1648102630000|2022-03-24 06:17:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|2
1648102640000|2022-03-24 06:17:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|10
1648102670000|2022-03-24 06:17:50|||||||||23
1648102710000|2022-03-24 06:18:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|22
1648102730000|2022-03-24 06:18:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|5
1648102750000|2022-03-24 06:19:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|8
1648102790000|2022-03-24 06:19:50|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|22
1648102800000|2022-03-24 06:20:00|||||||||1
1648102820000|2022-03-24 06:20:20|||||||||6
1648102830000|2022-03-24 06:20:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|19
1648102890000|2022-03-24 06:21:30|||||||||11
1648102900000|2022-03-24 06:21:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1648102910000|2022-03-24 06:21:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14
1648102930000|2022-03-24 06:22:10|||||||||1
1648102940000|2022-03-24 06:22:20|||||||||8
1648102950000|2022-03-24 06:22:30|||||||||5
1648103050000|2022-03-24 06:24:10|||||||||1
1648103140000|2022-03-24 06:25:40|||||||||1
1648103210000|2022-03-24 06:26:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|2
1648103250000|2022-03-24 06:27:30|||||||||24
1648103260000|2022-03-24 06:27:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|4
1648103310000|2022-03-24 06:28:30|||||||||6
1648103390000|2022-03-24 06:29:50|||||||||1
1648103410000|2022-03-24 06:30:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|5
1648103420000|2022-03-24 06:30:20|||||||||2
1648103490000|2022-03-24 06:31:30|||||||||8
1648103520000|2022-03-24 06:32:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1648103550000|2022-03-24 06:32:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|46
1648103680000|2022-03-24 06:34:40|||||||||1
1648103720000|2022-03-24 06:35:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|66
1648103880000|2022-03-24 06:38:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|56
1648103890000|2022-03-24 06:38:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|5
1648103900000|2022-03-24 06:38:20|||||||||2
1648104010000|2022-03-24 06:40:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|28
1648104020000|2022-03-24 06:40:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|18
1648104030000|2022-03-24 06:40:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|11
1648104060000|2022-03-24 06:41:00|||||||||3
1648104070000|2022-03-24 06:41:10|||||||||3
1648104100000|2022-03-24 06:41:40|||||||||1
1648104130000|2022-03-24 06:42:10|||||||||3
1648104140000|2022-03-24 06:42:20|||||||||1
1648104280000|2022-03-24 06:44:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|61
1648104290000|2022-03-24 06:44:50|||||||||1
1648104300000|2022-03-24 06:45:00|||||||||1
1648104450000|2022-03-24 06:47:30|||||||||47
1648104550000|2022-03-24 06:49:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|26
1648104560000|2022-03-24 06:49:20|||||||||3
1648104580000|2022-03-24 06:49:40|||||||||7
1648104620000|2022-03-24 06:50:20|||||||||25
1648104650000|2022-03-24 06:50:50|||||||||1
1648104690000|2022-03-24 06:51:30|14942.6|14938.6|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|8
1648104700000|2022-03-24 06:51:40|14942.6|14938.6|14942.6|14938.6|14944.2|14940.2|14942.6|14938.6|12
1648104710000|2022-03-24 06:51:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|2
1648104740000|2022-03-24 06:52:20|14942.6|14938.6|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|14
1648104750000|2022-03-24 06:52:30|||||||||4
1648104830000|2022-03-24 06:53:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|29
1648104910000|2022-03-24 06:55:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|13
1648104920000|2022-03-24 06:55:20|||||||||2
1648104960000|2022-03-24 06:56:00|||||||||3
1648105000000|2022-03-24 06:56:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|5
1648105020000|2022-03-24 06:57:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|21
1648105050000|2022-03-24 06:57:30|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|24
1648105060000|2022-03-24 06:57:40|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|7
1648105070000|2022-03-24 06:57:50|14931.7|14927.7|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|3
1648105080000|2022-03-24 06:58:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|80
1648105100000|2022-03-24 06:58:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|4
1648105110000|2022-03-24 06:58:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|79
1648105120000|2022-03-24 06:58:40|||||||||4
1648105130000|2022-03-24 06:58:50|||||||||15
1648105140000|2022-03-24 06:59:00|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|10
1648105150000|2022-03-24 06:59:10|||||||||2
1648105160000|2022-03-24 06:59:20|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|119
1648105180000|2022-03-24 06:59:40|||||||||22
1648105190000|2022-03-24 06:59:50|||||||||7
1648105200000|2022-03-24 07:00:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|9
1648105210000|2022-03-24 07:00:10|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|21
1648105220000|2022-03-24 07:00:20|||||||||9
1648105230000|2022-03-24 07:00:30|||||||||33
1648105240000|2022-03-24 07:00:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|11
1648105270000|2022-03-24 07:01:10|||||||||4
1648105280000|2022-03-24 07:01:20|||||||||3
1648105290000|2022-03-24 07:01:30|||||||||7
1648105300000|2022-03-24 07:01:40|||||||||1
1648105310000|2022-03-24 07:01:50|||||||||4
1648105320000|2022-03-24 07:02:00|||||||||31
1648105340000|2022-03-24 07:02:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|45
1648105360000|2022-03-24 07:02:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|13
1648105390000|2022-03-24 07:03:10|||||||||10
1648105470000|2022-03-24 07:04:30|||||||||7
1648105480000|2022-03-24 07:04:40|||||||||2
1648105500000|2022-03-24 07:05:00|||||||||2
1648105510000|2022-03-24 07:05:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|42
1648105570000|2022-03-24 07:06:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|87
1648105580000|2022-03-24 07:06:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|34
1648105590000|2022-03-24 07:06:30|||||||||2
1648105600000|2022-03-24 07:06:40|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|36
1648105610000|2022-03-24 07:06:50|14930.1|14926.1|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|15
1648105630000|2022-03-24 07:07:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|86
1648105640000|2022-03-24 07:07:20|||||||||19
1648105650000|2022-03-24 07:07:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|74
1648105670000|2022-03-24 07:07:50|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|26
1648105680000|2022-03-24 07:08:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|23
1648105690000|2022-03-24 07:08:10|||||||||25
1648105710000|2022-03-24 07:08:30|||||||||7
1648105720000|2022-03-24 07:08:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1648105730000|2022-03-24 07:08:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|23
1648105750000|2022-03-24 07:09:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|52
1648105810000|2022-03-24 07:10:10|14928.6|14924.6|14927|14923|14928.6|14924.6|14927|14923|27
1648105830000|2022-03-24 07:10:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|0
1648105860000|2022-03-24 07:11:00|||||||||3
1648105870000|2022-03-24 07:11:10|||||||||70
1648105880000|2022-03-24 07:11:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|16
1648105890000|2022-03-24 07:11:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|37
1648105920000|2022-03-24 07:12:00|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|17
1648105930000|2022-03-24 07:12:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|29
1648105940000|2022-03-24 07:12:20|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|6
1648105950000|2022-03-24 07:12:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1648105990000|2022-03-24 07:13:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1648106010000|2022-03-24 07:13:30|||||||||2
1648106030000|2022-03-24 07:13:50|||||||||11
1648106050000|2022-03-24 07:14:10|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|41
1648106060000|2022-03-24 07:14:20|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|11
1648106070000|2022-03-24 07:14:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|6
1648106080000|2022-03-24 07:14:40|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|17
1648106100000|2022-03-24 07:15:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|140
1648106120000|2022-03-24 07:15:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|22
1648106140000|2022-03-24 07:15:40|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|26
1648106170000|2022-03-24 07:16:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|21
1648106190000|2022-03-24 07:16:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|5
1648106200000|2022-03-24 07:16:40|||||||||4
1648106210000|2022-03-24 07:16:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14
1648106220000|2022-03-24 07:17:00|||||||||4
1648106230000|2022-03-24 07:17:10|||||||||11
1648106240000|2022-03-24 07:17:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|13
1648106250000|2022-03-24 07:17:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648106270000|2022-03-24 07:17:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|25
1648106280000|2022-03-24 07:18:00|||||||||2
1648106320000|2022-03-24 07:18:40|||||||||6
1648106330000|2022-03-24 07:18:50|||||||||1
1648106360000|2022-03-24 07:19:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|16
1648106380000|2022-03-24 07:19:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|126
1648106390000|2022-03-24 07:19:50|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|14
1648106400000|2022-03-24 07:20:00|||||||||1
1648106410000|2022-03-24 07:20:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|12
1648106430000|2022-03-24 07:20:30|||||||||1
1648106450000|2022-03-24 07:20:50|||||||||2
1648106460000|2022-03-24 07:21:00|||||||||55
1648106490000|2022-03-24 07:21:30|||||||||1
1648106500000|2022-03-24 07:21:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|20
1648106510000|2022-03-24 07:21:50|||||||||26
1648106520000|2022-03-24 07:22:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|19
1648106530000|2022-03-24 07:22:10|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|20
1648106540000|2022-03-24 07:22:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1648106590000|2022-03-24 07:23:10|||||||||25
1648106630000|2022-03-24 07:23:50|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|11
1648106640000|2022-03-24 07:24:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|3
1648106670000|2022-03-24 07:24:30|||||||||10
1648106710000|2022-03-24 07:25:10|||||||||3
1648106720000|2022-03-24 07:25:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|9
1648106740000|2022-03-24 07:25:40|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|15
1648106770000|2022-03-24 07:26:10|||||||||34
1648106800000|2022-03-24 07:26:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|10
1648106820000|2022-03-24 07:27:00|||||||||12
1648106840000|2022-03-24 07:27:20|||||||||7
1648106850000|2022-03-24 07:27:30|||||||||2
1648106860000|2022-03-24 07:27:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|61
1648106870000|2022-03-24 07:27:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|9
1648106880000|2022-03-24 07:28:00|||||||||36
1648106910000|2022-03-24 07:28:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|19
1648106920000|2022-03-24 07:28:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|5
1648106930000|2022-03-24 07:28:50|||||||||5
1648106940000|2022-03-24 07:29:00|||||||||1
1648106950000|2022-03-24 07:29:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|15
1648107000000|2022-03-24 07:30:00|||||||||11
1648107010000|2022-03-24 07:30:10|||||||||2
1648107060000|2022-03-24 07:31:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|21
1648107080000|2022-03-24 07:31:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|24
1648107090000|2022-03-24 07:31:30|||||||||5
1648107120000|2022-03-24 07:32:00|||||||||7
1648107130000|2022-03-24 07:32:10|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|36
1648107140000|2022-03-24 07:32:20|||||||||18
1648107160000|2022-03-24 07:32:40|||||||||12
1648107170000|2022-03-24 07:32:50|||||||||2
1648107180000|2022-03-24 07:33:00|||||||||6
1648107190000|2022-03-24 07:33:10|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|1
1648107200000|2022-03-24 07:33:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1648107230000|2022-03-24 07:33:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|31
1648107240000|2022-03-24 07:34:00|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|11
1648107250000|2022-03-24 07:34:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|57
1648107260000|2022-03-24 07:34:20|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|45
1648107270000|2022-03-24 07:34:30|||||||||47
1648107280000|2022-03-24 07:34:40|||||||||2
1648107310000|2022-03-24 07:35:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|12
1648107320000|2022-03-24 07:35:20|||||||||29
1648107350000|2022-03-24 07:35:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|6
1648107380000|2022-03-24 07:36:20|||||||||17
1648107440000|2022-03-24 07:37:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|15
1648107450000|2022-03-24 07:37:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|13
1648107460000|2022-03-24 07:37:40|||||||||7
1648107480000|2022-03-24 07:38:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|35
1648107510000|2022-03-24 07:38:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|48
1648107520000|2022-03-24 07:38:40|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|39
1648107530000|2022-03-24 07:38:50|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|18
1648107540000|2022-03-24 07:39:00|||||||||14
1648107560000|2022-03-24 07:39:20|||||||||18
1648107570000|2022-03-24 07:39:30|||||||||16
1648107590000|2022-03-24 07:39:50|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|62
1648107600000|2022-03-24 07:40:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|10
1648107610000|2022-03-24 07:40:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|106
1648107640000|2022-03-24 07:40:40|||||||||7
1648107680000|2022-03-24 07:41:20|||||||||1
1648107700000|2022-03-24 07:41:40|||||||||5
1648107710000|2022-03-24 07:41:50|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|24
1648107720000|2022-03-24 07:42:00|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|20
1648107740000|2022-03-24 07:42:20|||||||||100
1648107750000|2022-03-24 07:42:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|38
1648107780000|2022-03-24 07:43:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|206
1648107820000|2022-03-24 07:43:40|||||||||8
1648107830000|2022-03-24 07:43:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1648107850000|2022-03-24 07:44:10|||||||||6
1648107900000|2022-03-24 07:45:00|||||||||14
1648107920000|2022-03-24 07:45:20|||||||||1
1648107950000|2022-03-24 07:45:50|||||||||7
1648107960000|2022-03-24 07:46:00|||||||||1
1648107970000|2022-03-24 07:46:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|32
1648108000000|2022-03-24 07:46:40|||||||||6
1648108010000|2022-03-24 07:46:50|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|26
1648108050000|2022-03-24 07:47:30|||||||||5
1648108080000|2022-03-24 07:48:00|||||||||11
1648108100000|2022-03-24 07:48:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|64
1648108110000|2022-03-24 07:48:30|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|38
1648108120000|2022-03-24 07:48:40|14922.3|14918.3|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|42
1648108190000|2022-03-24 07:49:50|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|84
1648108200000|2022-03-24 07:50:00|||||||||16
1648108210000|2022-03-24 07:50:10|||||||||14
1648108220000|2022-03-24 07:50:20|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|25
1648108240000|2022-03-24 07:50:40|||||||||16
1648108250000|2022-03-24 07:50:50|||||||||2
1648108320000|2022-03-24 07:52:00|||||||||1
1648108330000|2022-03-24 07:52:10|||||||||4
1648108380000|2022-03-24 07:53:00|||||||||6
1648108390000|2022-03-24 07:53:10|||||||||1
1648108400000|2022-03-24 07:53:20|||||||||2
1648108460000|2022-03-24 07:54:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1648108470000|2022-03-24 07:54:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1648108500000|2022-03-24 07:55:00|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|21
1648108520000|2022-03-24 07:55:20|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|10
1648108540000|2022-03-24 07:55:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|13
1648108550000|2022-03-24 07:55:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14
1648108560000|2022-03-24 07:56:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|100
1648108580000|2022-03-24 07:56:20|||||||||10
1648108590000|2022-03-24 07:56:30|||||||||1
1648108610000|2022-03-24 07:56:50|||||||||5
1648108620000|2022-03-24 07:57:00|||||||||26
1648108630000|2022-03-24 07:57:10|||||||||9
1648108640000|2022-03-24 07:57:20|14930.1|14926.1|14930.1|14926.1|14931.7|14927.7|14930.1|14926.1|8
1648108650000|2022-03-24 07:57:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|0
1648108660000|2022-03-24 07:57:40|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|10
1648108670000|2022-03-24 07:57:50|||||||||9
1648108680000|2022-03-24 07:58:00|14933.3|14929.3|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|9
1648108690000|2022-03-24 07:58:10|||||||||4
1648108750000|2022-03-24 07:59:10|||||||||1
1648108770000|2022-03-24 07:59:30|||||||||7
1648108780000|2022-03-24 07:59:40|||||||||2
1648108800000|2022-03-24 08:00:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|30
1648108810000|2022-03-24 08:00:10|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|17
1648108840000|2022-03-24 08:00:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|9
1648108850000|2022-03-24 08:00:50|14933.3|14929.3|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|4
1648108860000|2022-03-24 08:01:00|||||||||12
1648108880000|2022-03-24 08:01:20|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|13
1648108890000|2022-03-24 08:01:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|41
1648108900000|2022-03-24 08:01:40|14933.3|14929.3|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|55
1648108910000|2022-03-24 08:01:50|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|12
1648108920000|2022-03-24 08:02:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|34
1648108940000|2022-03-24 08:02:20|||||||||15
1648108950000|2022-03-24 08:02:30|||||||||1
1648108960000|2022-03-24 08:02:40|||||||||1
1648108970000|2022-03-24 08:02:50|||||||||26
1648108980000|2022-03-24 08:03:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|33
1648108990000|2022-03-24 08:03:10|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|33
1648109000000|2022-03-24 08:03:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|9
1648109010000|2022-03-24 08:03:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|16
1648109020000|2022-03-24 08:03:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|7
1648109040000|2022-03-24 08:04:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|98
1648109050000|2022-03-24 08:04:10|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|14
1648109070000|2022-03-24 08:04:30|||||||||12
1648109090000|2022-03-24 08:04:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|106
1648109100000|2022-03-24 08:05:00|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|25
1648109130000|2022-03-24 08:05:30|||||||||1
1648109160000|2022-03-24 08:06:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|7
1648109190000|2022-03-24 08:06:30|||||||||8
1648109210000|2022-03-24 08:06:50|||||||||1
1648109220000|2022-03-24 08:07:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|32
1648109230000|2022-03-24 08:07:10|||||||||2
1648109240000|2022-03-24 08:07:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|6
1648109250000|2022-03-24 08:07:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|39
1648109260000|2022-03-24 08:07:40|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|14
1648109270000|2022-03-24 08:07:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|31
1648109280000|2022-03-24 08:08:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|43
1648109290000|2022-03-24 08:08:10|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|31
1648109300000|2022-03-24 08:08:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|18
1648109310000|2022-03-24 08:08:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|10
1648109320000|2022-03-24 08:08:40|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|4
1648109330000|2022-03-24 08:08:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|12
1648109340000|2022-03-24 08:09:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|10
1648109350000|2022-03-24 08:09:10|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|51
1648109360000|2022-03-24 08:09:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|13
1648109380000|2022-03-24 08:09:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|13
1648109400000|2022-03-24 08:10:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|30
1648109410000|2022-03-24 08:10:10|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|25
1648109420000|2022-03-24 08:10:20|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|38
1648109430000|2022-03-24 08:10:30|||||||||1
1648109450000|2022-03-24 08:10:50|||||||||17
1648109460000|2022-03-24 08:11:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|11
1648109470000|2022-03-24 08:11:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|135
1648109480000|2022-03-24 08:11:20|||||||||5
1648109490000|2022-03-24 08:11:30|||||||||100
1648109500000|2022-03-24 08:11:40|||||||||5
1648109510000|2022-03-24 08:11:50|||||||||18
1648109520000|2022-03-24 08:12:00|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|220
1648109530000|2022-03-24 08:12:10|||||||||18
1648109540000|2022-03-24 08:12:20|||||||||68
1648109550000|2022-03-24 08:12:30|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|14953.6|14949.6|21
1648109560000|2022-03-24 08:12:40|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|15
1648109580000|2022-03-24 08:13:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|78
1648109590000|2022-03-24 08:13:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|13
1648109610000|2022-03-24 08:13:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|142
1648109620000|2022-03-24 08:13:40|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|161
1648109630000|2022-03-24 08:13:50|||||||||9
1648109640000|2022-03-24 08:14:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|85
1648109650000|2022-03-24 08:14:10|||||||||22
1648109670000|2022-03-24 08:14:30|||||||||10
1648109690000|2022-03-24 08:14:50|||||||||5
1648109700000|2022-03-24 08:15:00|14956.7|14952.7|14953.6|14949.6|14959.8|14955.8|14953.6|14949.6|262
1648109710000|2022-03-24 08:15:10|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|23
1648109720000|2022-03-24 08:15:20|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|27
1648109730000|2022-03-24 08:15:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|11
1648109740000|2022-03-24 08:15:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|33
1648109750000|2022-03-24 08:15:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|60
1648109760000|2022-03-24 08:16:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|17
1648109780000|2022-03-24 08:16:20|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|108
1648109800000|2022-03-24 08:16:40|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|151
1648109810000|2022-03-24 08:16:50|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|133
1648109820000|2022-03-24 08:17:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|19
1648109830000|2022-03-24 08:17:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|21
1648109840000|2022-03-24 08:17:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14
1648109850000|2022-03-24 08:17:30|||||||||12
1648109860000|2022-03-24 08:17:40|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|14
1648109870000|2022-03-24 08:17:50|||||||||7
1648109880000|2022-03-24 08:18:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|6
1648109890000|2022-03-24 08:18:10|||||||||5
1648109910000|2022-03-24 08:18:30|||||||||4
1648109920000|2022-03-24 08:18:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1648109930000|2022-03-24 08:18:50|||||||||1
1648109940000|2022-03-24 08:19:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|25
1648109950000|2022-03-24 08:19:10|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|32
1648109960000|2022-03-24 08:19:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|12
1648109970000|2022-03-24 08:19:30|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|7
1648109980000|2022-03-24 08:19:40|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|21
1648110030000|2022-03-24 08:20:30|14944.2|14940.2|14950.4|14946.4|14950.4|14946.4|14944.2|14940.2|157
1648110040000|2022-03-24 08:20:40|||||||||6
1648110070000|2022-03-24 08:21:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|11
1648110090000|2022-03-24 08:21:30|||||||||2
1648110110000|2022-03-24 08:21:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|28
1648110160000|2022-03-24 08:22:40|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|24
1648110180000|2022-03-24 08:23:00|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|18
1648110210000|2022-03-24 08:23:30|||||||||1
1648110230000|2022-03-24 08:23:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|119
1648110240000|2022-03-24 08:24:00|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|49
1648110250000|2022-03-24 08:24:10|||||||||1
1648110260000|2022-03-24 08:24:20|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|11
1648110300000|2022-03-24 08:25:00|||||||||2
1648110310000|2022-03-24 08:25:10|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|23
1648110340000|2022-03-24 08:25:40|||||||||17
1648110350000|2022-03-24 08:25:50|||||||||1
1648110380000|2022-03-24 08:26:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|57
1648110410000|2022-03-24 08:26:50|||||||||20
1648110420000|2022-03-24 08:27:00|||||||||2
1648110450000|2022-03-24 08:27:30|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|12
1648110460000|2022-03-24 08:27:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|10
1648110470000|2022-03-24 08:27:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|9
1648110490000|2022-03-24 08:28:10|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|4
1648110500000|2022-03-24 08:28:20|||||||||2
1648110540000|2022-03-24 08:29:00|||||||||2
1648110580000|2022-03-24 08:29:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|23
1648110590000|2022-03-24 08:29:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14
1648110600000|2022-03-24 08:30:00|14937.9|14933.9|14934.8|14930.8|14941.1|14937.1|14934.8|14930.8|96
1648110610000|2022-03-24 08:30:10|||||||||21
1648110620000|2022-03-24 08:30:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|46
1648110650000|2022-03-24 08:30:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|16
1648110670000|2022-03-24 08:31:10|||||||||15
1648110680000|2022-03-24 08:31:20|14933.3|14929.3|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|42
1648110700000|2022-03-24 08:31:40|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|36
1648110720000|2022-03-24 08:32:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|15
1648110740000|2022-03-24 08:32:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|21
1648110750000|2022-03-24 08:32:30|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|135
1648110760000|2022-03-24 08:32:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|100
1648110770000|2022-03-24 08:32:50|||||||||61
1648110780000|2022-03-24 08:33:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|87
1648110790000|2022-03-24 08:33:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|43
1648110800000|2022-03-24 08:33:20|||||||||32
1648110820000|2022-03-24 08:33:40|||||||||2
1648110830000|2022-03-24 08:33:50|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|18
1648110850000|2022-03-24 08:34:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|19
1648110860000|2022-03-24 08:34:20|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|66
1648110870000|2022-03-24 08:34:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|18
1648110890000|2022-03-24 08:34:50|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|40
1648110900000|2022-03-24 08:35:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|13
1648110910000|2022-03-24 08:35:10|||||||||7
1648110920000|2022-03-24 08:35:20|||||||||4
1648110930000|2022-03-24 08:35:30|||||||||16
1648110940000|2022-03-24 08:35:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|11
1648110950000|2022-03-24 08:35:50|||||||||13
1648110960000|2022-03-24 08:36:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|23
1648110970000|2022-03-24 08:36:10|||||||||2
1648110980000|2022-03-24 08:36:20|||||||||5
1648111000000|2022-03-24 08:36:40|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|21
1648111010000|2022-03-24 08:36:50|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|38
1648111020000|2022-03-24 08:37:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|11
1648111030000|2022-03-24 08:37:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|5
1648111040000|2022-03-24 08:37:20|||||||||7
1648111050000|2022-03-24 08:37:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|6
1648111080000|2022-03-24 08:38:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|18
1648111090000|2022-03-24 08:38:10|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|97
1648111100000|2022-03-24 08:38:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|44
1648111110000|2022-03-24 08:38:30|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|53
1648111130000|2022-03-24 08:38:50|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|18
1648111160000|2022-03-24 08:39:20|||||||||15
1648111170000|2022-03-24 08:39:30|||||||||2
1648111180000|2022-03-24 08:39:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|36
1648111190000|2022-03-24 08:39:50|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|34
1648111200000|2022-03-24 08:40:00|||||||||2
1648111220000|2022-03-24 08:40:20|||||||||1
1648111240000|2022-03-24 08:40:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|101
1648111250000|2022-03-24 08:40:50|||||||||4
1648111260000|2022-03-24 08:41:00|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|19
1648111280000|2022-03-24 08:41:20|||||||||14
1648111290000|2022-03-24 08:41:30|||||||||21
1648111320000|2022-03-24 08:42:00|||||||||8
1648111330000|2022-03-24 08:42:10|||||||||9
1648111340000|2022-03-24 08:42:20|||||||||17
1648111350000|2022-03-24 08:42:30|||||||||8
1648111360000|2022-03-24 08:42:40|||||||||16
1648111370000|2022-03-24 08:42:50|||||||||2
1648111380000|2022-03-24 08:43:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|17
1648111390000|2022-03-24 08:43:10|||||||||3
1648111400000|2022-03-24 08:43:20|||||||||2
1648111420000|2022-03-24 08:43:40|||||||||1
1648111440000|2022-03-24 08:44:00|||||||||1
1648111450000|2022-03-24 08:44:10|||||||||1
1648111480000|2022-03-24 08:44:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|50
1648111530000|2022-03-24 08:45:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1648111560000|2022-03-24 08:46:00|||||||||8
1648111570000|2022-03-24 08:46:10|||||||||1
1648111580000|2022-03-24 08:46:20|||||||||36
1648111610000|2022-03-24 08:46:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|84
1648111640000|2022-03-24 08:47:20|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|7
1648111650000|2022-03-24 08:47:30|||||||||6
1648111670000|2022-03-24 08:47:50|||||||||2
1648111680000|2022-03-24 08:48:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|36
1648111690000|2022-03-24 08:48:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|16
1648111700000|2022-03-24 08:48:20|||||||||15
1648111710000|2022-03-24 08:48:30|||||||||2
1648111730000|2022-03-24 08:48:50|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|10
1648111740000|2022-03-24 08:49:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|11
1648111770000|2022-03-24 08:49:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|20
1648111780000|2022-03-24 08:49:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|37
1648111800000|2022-03-24 08:50:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|18
1648111820000|2022-03-24 08:50:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|233
1648111830000|2022-03-24 08:50:30|||||||||8
1648111840000|2022-03-24 08:50:40|||||||||1
1648111850000|2022-03-24 08:50:50|||||||||1
1648111860000|2022-03-24 08:51:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|22
1648111870000|2022-03-24 08:51:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|5
1648111900000|2022-03-24 08:51:40|||||||||4
1648111940000|2022-03-24 08:52:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|12
1648111950000|2022-03-24 08:52:30|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|8
1648112040000|2022-03-24 08:54:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|17
1648112050000|2022-03-24 08:54:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|17
1648112080000|2022-03-24 08:54:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|60
1648112090000|2022-03-24 08:54:50|||||||||12
1648112100000|2022-03-24 08:55:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|58
1648112120000|2022-03-24 08:55:20|||||||||15
1648112160000|2022-03-24 08:56:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14
1648112200000|2022-03-24 08:56:40|||||||||31
1648112230000|2022-03-24 08:57:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|106
1648112290000|2022-03-24 08:58:10|14917.6|14913.6|14912.9|14908.9|14917.6|14913.6|14912.9|14908.9|193
1648112300000|2022-03-24 08:58:20|||||||||4
1648112310000|2022-03-24 08:58:30|||||||||2
1648112320000|2022-03-24 08:58:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|29
1648112340000|2022-03-24 08:59:00|||||||||6
1648112350000|2022-03-24 08:59:10|||||||||24
1648112370000|2022-03-24 08:59:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|66
1648112380000|2022-03-24 08:59:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|8
1648112390000|2022-03-24 08:59:50|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|52
1648112400000|2022-03-24 09:00:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1648112410000|2022-03-24 09:00:10|||||||||9
1648112430000|2022-03-24 09:00:30|||||||||19
1648112440000|2022-03-24 09:00:40|||||||||9
1648112450000|2022-03-24 09:00:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|5
1648112460000|2022-03-24 09:01:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|8
1648112480000|2022-03-24 09:01:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|100
1648112490000|2022-03-24 09:01:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1648112500000|2022-03-24 09:01:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|13
1648112520000|2022-03-24 09:02:00|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|15
1648112550000|2022-03-24 09:02:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|20
1648112580000|2022-03-24 09:03:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|4
1648112590000|2022-03-24 09:03:10|||||||||28
1648112600000|2022-03-24 09:03:20|||||||||1
1648112610000|2022-03-24 09:03:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|8
1648112620000|2022-03-24 09:03:40|||||||||30
1648112630000|2022-03-24 09:03:50|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|50
1648112640000|2022-03-24 09:04:00|||||||||5
1648112650000|2022-03-24 09:04:10|||||||||1
1648112670000|2022-03-24 09:04:30|||||||||3
1648112680000|2022-03-24 09:04:40|||||||||1
1648112700000|2022-03-24 09:05:00|||||||||11
1648112710000|2022-03-24 09:05:10|||||||||7
1648112720000|2022-03-24 09:05:20|||||||||4
1648112740000|2022-03-24 09:05:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|7
1648112750000|2022-03-24 09:05:50|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|47
1648112760000|2022-03-24 09:06:00|||||||||1
1648112770000|2022-03-24 09:06:10|||||||||3
1648112810000|2022-03-24 09:06:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|41
1648112820000|2022-03-24 09:07:00|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|62
1648112830000|2022-03-24 09:07:10|||||||||6
1648112840000|2022-03-24 09:07:20|||||||||31
1648112850000|2022-03-24 09:07:30|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14884.8|14880.8|140
1648112860000|2022-03-24 09:07:40|||||||||36
1648112870000|2022-03-24 09:07:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|44
1648112880000|2022-03-24 09:08:00|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|42
1648112890000|2022-03-24 09:08:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|19
1648112900000|2022-03-24 09:08:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|29
1648112930000|2022-03-24 09:08:50|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|25
1648112940000|2022-03-24 09:09:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|23
1648112950000|2022-03-24 09:09:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|8
1648112960000|2022-03-24 09:09:20|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|129
1648112980000|2022-03-24 09:09:40|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|155
1648112990000|2022-03-24 09:09:50|||||||||14
1648113000000|2022-03-24 09:10:00|||||||||5
1648113010000|2022-03-24 09:10:10|||||||||20
1648113020000|2022-03-24 09:10:20|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|25
1648113030000|2022-03-24 09:10:30|||||||||8
1648113040000|2022-03-24 09:10:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|16
1648113050000|2022-03-24 09:10:50|||||||||11
1648113080000|2022-03-24 09:11:20|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|66
1648113090000|2022-03-24 09:11:30|||||||||21
1648113170000|2022-03-24 09:12:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|27
1648113210000|2022-03-24 09:13:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|15
1648113220000|2022-03-24 09:13:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|79
1648113240000|2022-03-24 09:14:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|18
1648113290000|2022-03-24 09:14:50|||||||||12
1648113300000|2022-03-24 09:15:00|||||||||3
1648113310000|2022-03-24 09:15:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648113320000|2022-03-24 09:15:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|48
1648113330000|2022-03-24 09:15:30|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|31
1648113340000|2022-03-24 09:15:40|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|22
1648113350000|2022-03-24 09:15:50|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|12
1648113360000|2022-03-24 09:16:00|||||||||5
1648113370000|2022-03-24 09:16:10|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|47
1648113390000|2022-03-24 09:16:30|||||||||75
1648113400000|2022-03-24 09:16:40|14898.9|14894.9|14898.9|14894.9|14900.4|14896.4|14898.9|14894.9|10
1648113410000|2022-03-24 09:16:50|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|38
1648113430000|2022-03-24 09:17:10|||||||||1
1648113450000|2022-03-24 09:17:30|||||||||25
1648113480000|2022-03-24 09:18:00|||||||||8
1648113490000|2022-03-24 09:18:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|6
1648113500000|2022-03-24 09:18:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|22
1648113510000|2022-03-24 09:18:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|4
1648113520000|2022-03-24 09:18:40|||||||||38
1648113530000|2022-03-24 09:18:50|||||||||1
1648113540000|2022-03-24 09:19:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|78
1648113550000|2022-03-24 09:19:10|||||||||8
1648113560000|2022-03-24 09:19:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|24
1648113580000|2022-03-24 09:19:40|||||||||1
1648113610000|2022-03-24 09:20:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|71
1648113630000|2022-03-24 09:20:30|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|14
1648113660000|2022-03-24 09:21:00|||||||||2
1648113670000|2022-03-24 09:21:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|21
1648113680000|2022-03-24 09:21:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|15
1648113700000|2022-03-24 09:21:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|2
1648113710000|2022-03-24 09:21:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|54
1648113720000|2022-03-24 09:22:00|||||||||11
1648113740000|2022-03-24 09:22:20|||||||||66
1648113750000|2022-03-24 09:22:30|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|14
1648113760000|2022-03-24 09:22:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|28
1648113770000|2022-03-24 09:22:50|||||||||54
1648113780000|2022-03-24 09:23:00|||||||||9
1648113820000|2022-03-24 09:23:40|||||||||3
1648113830000|2022-03-24 09:23:50|||||||||2
1648113860000|2022-03-24 09:24:20|||||||||6
1648113870000|2022-03-24 09:24:30|||||||||4
1648113890000|2022-03-24 09:24:50|||||||||5
1648113900000|2022-03-24 09:25:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|21
1648113910000|2022-03-24 09:25:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|40
1648113920000|2022-03-24 09:25:20|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|50
1648113930000|2022-03-24 09:25:30|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|25
1648113940000|2022-03-24 09:25:40|14902|14898|14897.3|14893.3|14902|14898|14897.3|14893.3|31
1648113950000|2022-03-24 09:25:50|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|31
1648113960000|2022-03-24 09:26:00|||||||||4
1648113990000|2022-03-24 09:26:30|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|10
1648114060000|2022-03-24 09:27:40|||||||||60
1648114080000|2022-03-24 09:28:00|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|15
1648114090000|2022-03-24 09:28:10|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|38
1648114110000|2022-03-24 09:28:30|||||||||14
1648114160000|2022-03-24 09:29:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|3
1648114200000|2022-03-24 09:30:00|||||||||2
1648114210000|2022-03-24 09:30:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|13
1648114270000|2022-03-24 09:31:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1648114300000|2022-03-24 09:31:40|||||||||1
1648114310000|2022-03-24 09:31:50|||||||||21
1648114320000|2022-03-24 09:32:00|||||||||4
1648114330000|2022-03-24 09:32:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|54
1648114340000|2022-03-24 09:32:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|19
1648114350000|2022-03-24 09:32:30|||||||||2
1648114360000|2022-03-24 09:32:40|||||||||2
1648114390000|2022-03-24 09:33:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|2
1648114410000|2022-03-24 09:33:30|||||||||1
1648114460000|2022-03-24 09:34:20|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|88
1648114470000|2022-03-24 09:34:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|23
1648114500000|2022-03-24 09:35:00|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|17
1648114520000|2022-03-24 09:35:20|||||||||12
1648114530000|2022-03-24 09:35:30|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|20
1648114550000|2022-03-24 09:35:50|||||||||2
1648114610000|2022-03-24 09:36:50|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|22
1648114620000|2022-03-24 09:37:00|||||||||3
1648114670000|2022-03-24 09:37:50|||||||||1
1648114730000|2022-03-24 09:38:50|||||||||3
1648114780000|2022-03-24 09:39:40|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|34
1648114870000|2022-03-24 09:41:10|||||||||3
1648114880000|2022-03-24 09:41:20|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|3
1648114890000|2022-03-24 09:41:30|||||||||6
1648114950000|2022-03-24 09:42:30|||||||||1
1648115000000|2022-03-24 09:43:20|||||||||4
1648115010000|2022-03-24 09:43:30|||||||||10
1648115020000|2022-03-24 09:43:40|||||||||4
1648115050000|2022-03-24 09:44:10|||||||||30
1648115060000|2022-03-24 09:44:20|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|3
1648115070000|2022-03-24 09:44:30|||||||||1
1648115080000|2022-03-24 09:44:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|6
1648115100000|2022-03-24 09:45:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|72
1648115110000|2022-03-24 09:45:10|||||||||1
1648115120000|2022-03-24 09:45:20|||||||||4
1648115140000|2022-03-24 09:45:40|||||||||2
1648115170000|2022-03-24 09:46:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|35
1648115270000|2022-03-24 09:47:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1648115290000|2022-03-24 09:48:10|||||||||41
1648115300000|2022-03-24 09:48:20|14909.8|14905.8|14903.6|14899.6|14909.8|14905.8|14903.6|14899.6|24
1648115310000|2022-03-24 09:48:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|19
1648115320000|2022-03-24 09:48:40|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|10
1648115340000|2022-03-24 09:49:00|||||||||7
1648115360000|2022-03-24 09:49:20|||||||||10
1648115370000|2022-03-24 09:49:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|15
1648115380000|2022-03-24 09:49:40|||||||||100
1648115420000|2022-03-24 09:50:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|7
1648115430000|2022-03-24 09:50:30|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|53
1648115440000|2022-03-24 09:50:40|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|24
1648115450000|2022-03-24 09:50:50|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|34
1648115460000|2022-03-24 09:51:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|6
1648115490000|2022-03-24 09:51:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|44
1648115500000|2022-03-24 09:51:40|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|36
1648115510000|2022-03-24 09:51:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|19
1648115520000|2022-03-24 09:52:00|||||||||2
1648115550000|2022-03-24 09:52:30|||||||||6
1648115560000|2022-03-24 09:52:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|31
1648115570000|2022-03-24 09:52:50|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|42
1648115580000|2022-03-24 09:53:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|22
1648115610000|2022-03-24 09:53:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|3
1648115620000|2022-03-24 09:53:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|5
1648115660000|2022-03-24 09:54:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|18
1648115670000|2022-03-24 09:54:30|||||||||6
1648115690000|2022-03-24 09:54:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|16
1648115700000|2022-03-24 09:55:00|||||||||1
1648115710000|2022-03-24 09:55:10|||||||||2
1648115720000|2022-03-24 09:55:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|8
1648115740000|2022-03-24 09:55:40|||||||||4
1648115750000|2022-03-24 09:55:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|15
1648115770000|2022-03-24 09:56:10|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|119
1648115780000|2022-03-24 09:56:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|31
1648115790000|2022-03-24 09:56:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|26
1648115800000|2022-03-24 09:56:40|14887.9|14883.9|14884.8|14880.8|14891.1|14887.1|14884.8|14880.8|153
1648115840000|2022-03-24 09:57:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|144
1648115850000|2022-03-24 09:57:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|48
1648115870000|2022-03-24 09:57:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|13
1648115880000|2022-03-24 09:58:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|5
1648115930000|2022-03-24 09:58:50|||||||||25
1648115960000|2022-03-24 09:59:20|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|103
1648115970000|2022-03-24 09:59:30|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|37
1648115980000|2022-03-24 09:59:40|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|7
1648115990000|2022-03-24 09:59:50|14886.4|14882.4|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|19
1648116010000|2022-03-24 10:00:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|59
1648116020000|2022-03-24 10:00:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|62
1648116030000|2022-03-24 10:00:30|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|60
1648116070000|2022-03-24 10:01:10|||||||||2
1648116100000|2022-03-24 10:01:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|7
1648116110000|2022-03-24 10:01:50|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|114
1648116120000|2022-03-24 10:02:00|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|49
1648116130000|2022-03-24 10:02:10|||||||||2
1648116160000|2022-03-24 10:02:40|||||||||4
1648116170000|2022-03-24 10:02:50|||||||||3
1648116180000|2022-03-24 10:03:00|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|65
1648116190000|2022-03-24 10:03:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|55
1648116210000|2022-03-24 10:03:30|||||||||1
1648116250000|2022-03-24 10:04:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|60
1648116260000|2022-03-24 10:04:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|5
1648116270000|2022-03-24 10:04:30|||||||||31
1648116280000|2022-03-24 10:04:40|||||||||2
1648116290000|2022-03-24 10:04:50|||||||||3
1648116300000|2022-03-24 10:05:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|61
1648116310000|2022-03-24 10:05:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|22
1648116320000|2022-03-24 10:05:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|59
1648116330000|2022-03-24 10:05:30|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|66
1648116350000|2022-03-24 10:05:50|||||||||1
1648116360000|2022-03-24 10:06:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|78
1648116390000|2022-03-24 10:06:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|207
1648116400000|2022-03-24 10:06:40|||||||||16
1648116410000|2022-03-24 10:06:50|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|46
1648116420000|2022-03-24 10:07:00|||||||||11
1648116440000|2022-03-24 10:07:20|||||||||7
1648116450000|2022-03-24 10:07:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|31
1648116460000|2022-03-24 10:07:40|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|59
1648116470000|2022-03-24 10:07:50|||||||||60
1648116480000|2022-03-24 10:08:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|2
1648116500000|2022-03-24 10:08:20|||||||||4
1648116510000|2022-03-24 10:08:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|59
1648116520000|2022-03-24 10:08:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|143
1648116530000|2022-03-24 10:08:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|69
1648116540000|2022-03-24 10:09:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|3
1648116550000|2022-03-24 10:09:10|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|82
1648116560000|2022-03-24 10:09:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|48
1648116570000|2022-03-24 10:09:30|||||||||2
1648116580000|2022-03-24 10:09:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|10
1648116590000|2022-03-24 10:09:50|||||||||102
1648116600000|2022-03-24 10:10:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|8
1648116610000|2022-03-24 10:10:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|143
1648116630000|2022-03-24 10:10:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|61
1648116640000|2022-03-24 10:10:40|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|250
1648116650000|2022-03-24 10:10:50|||||||||31
1648116660000|2022-03-24 10:11:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14847.3|14843.3|101
1648116670000|2022-03-24 10:11:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|17
1648116680000|2022-03-24 10:11:20|||||||||24
1648116690000|2022-03-24 10:11:30|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|14
1648116720000|2022-03-24 10:12:00|||||||||9
1648116730000|2022-03-24 10:12:10|||||||||27
1648116740000|2022-03-24 10:12:20|||||||||10
1648116750000|2022-03-24 10:12:30|14852|14848|14853.6|14849.6|14853.6|14849.6|14852|14848|39
1648116760000|2022-03-24 10:12:40|14852|14848|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|60
1648116770000|2022-03-24 10:12:50|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|21
1648116780000|2022-03-24 10:13:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|31
1648116790000|2022-03-24 10:13:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|69
1648116810000|2022-03-24 10:13:30|||||||||1
1648116820000|2022-03-24 10:13:40|||||||||42
1648116830000|2022-03-24 10:13:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|238
1648116850000|2022-03-24 10:14:10|||||||||5
1648116860000|2022-03-24 10:14:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|63
1648116890000|2022-03-24 10:14:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|8
1648116900000|2022-03-24 10:15:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|41
1648116910000|2022-03-24 10:15:10|||||||||2
1648116920000|2022-03-24 10:15:20|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14848.9|14844.9|8
1648116930000|2022-03-24 10:15:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|9
1648116940000|2022-03-24 10:15:40|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|19
1648116950000|2022-03-24 10:15:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|81
1648116960000|2022-03-24 10:16:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|69
1648116970000|2022-03-24 10:16:10|||||||||5
1648117000000|2022-03-24 10:16:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|11
1648117010000|2022-03-24 10:16:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|41
1648117030000|2022-03-24 10:17:10|||||||||55
1648117040000|2022-03-24 10:17:20|||||||||8
1648117050000|2022-03-24 10:17:30|||||||||31
1648117060000|2022-03-24 10:17:40|||||||||1
1648117080000|2022-03-24 10:18:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|10
1648117090000|2022-03-24 10:18:10|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|41
1648117100000|2022-03-24 10:18:20|||||||||1
1648117140000|2022-03-24 10:19:00|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|49
1648117150000|2022-03-24 10:19:10|||||||||56
1648117170000|2022-03-24 10:19:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|76
1648117180000|2022-03-24 10:19:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|7
1648117200000|2022-03-24 10:20:00|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|33
1648117210000|2022-03-24 10:20:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|99
1648117220000|2022-03-24 10:20:20|||||||||26
1648117250000|2022-03-24 10:20:50|||||||||1
1648117270000|2022-03-24 10:21:10|||||||||2
1648117290000|2022-03-24 10:21:30|||||||||1
1648117330000|2022-03-24 10:22:10|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|78
1648117340000|2022-03-24 10:22:20|||||||||100
1648117350000|2022-03-24 10:22:30|||||||||23
1648117370000|2022-03-24 10:22:50|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|59
1648117390000|2022-03-24 10:23:10|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|8
1648117400000|2022-03-24 10:23:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|37
1648117410000|2022-03-24 10:23:30|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|8
1648117420000|2022-03-24 10:23:40|||||||||5
1648117440000|2022-03-24 10:24:00|||||||||1
1648117460000|2022-03-24 10:24:20|||||||||3
1648117490000|2022-03-24 10:24:50|14862.9|14858.9|14861.4|14857.4|14862.9|14858.9|14861.4|14857.4|24
1648117500000|2022-03-24 10:25:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|65
1648117510000|2022-03-24 10:25:10|||||||||1
1648117520000|2022-03-24 10:25:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|15
1648117530000|2022-03-24 10:25:30|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|25
1648117540000|2022-03-24 10:25:40|||||||||1
1648117550000|2022-03-24 10:25:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|23
1648117570000|2022-03-24 10:26:10|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|139
1648117580000|2022-03-24 10:26:20|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|73
1648117600000|2022-03-24 10:26:40|||||||||28
1648117620000|2022-03-24 10:27:00|||||||||3
1648117640000|2022-03-24 10:27:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|33
1648117650000|2022-03-24 10:27:30|||||||||22
1648117660000|2022-03-24 10:27:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|20
1648117670000|2022-03-24 10:27:50|||||||||7
1648117680000|2022-03-24 10:28:00|||||||||130
1648117690000|2022-03-24 10:28:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|8
1648117710000|2022-03-24 10:28:30|||||||||1
1648117730000|2022-03-24 10:28:50|||||||||8
1648117740000|2022-03-24 10:29:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|65
1648117750000|2022-03-24 10:29:10|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|4
1648117780000|2022-03-24 10:29:40|||||||||1
1648117810000|2022-03-24 10:30:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|3
1648117820000|2022-03-24 10:30:20|||||||||9
1648117830000|2022-03-24 10:30:30|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|36
1648117840000|2022-03-24 10:30:40|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|30
1648117850000|2022-03-24 10:30:50|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|44
1648117880000|2022-03-24 10:31:20|||||||||3
1648117890000|2022-03-24 10:31:30|||||||||2
1648117900000|2022-03-24 10:31:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|24
1648117910000|2022-03-24 10:31:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|32
1648117920000|2022-03-24 10:32:00|||||||||18
1648117930000|2022-03-24 10:32:10|14856.7|14852.7|14850.4|14846.4|14856.7|14852.7|14850.4|14846.4|43
1648117940000|2022-03-24 10:32:20|14852|14848|14850.4|14846.4|14852|14848|14850.4|14846.4|5
1648117950000|2022-03-24 10:32:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|46
1648117960000|2022-03-24 10:32:40|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14845.8|14841.8|18
1648117990000|2022-03-24 10:33:10|||||||||51
1648118000000|2022-03-24 10:33:20|||||||||26
1648118010000|2022-03-24 10:33:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|9
1648118040000|2022-03-24 10:34:00|14847.3|14843.3|14848.9|14844.9|14848.9|14844.9|14847.3|14843.3|39
1648118050000|2022-03-24 10:34:10|14853.6|14849.6|14847.3|14843.3|14853.6|14849.6|14847.3|14843.3|181
1648118060000|2022-03-24 10:34:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|38
1648118070000|2022-03-24 10:34:30|||||||||3
1648118110000|2022-03-24 10:35:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|34
1648118120000|2022-03-24 10:35:20|||||||||5
1648118130000|2022-03-24 10:35:30|||||||||1
1648118140000|2022-03-24 10:35:40|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|53
1648118150000|2022-03-24 10:35:50|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|38
1648118160000|2022-03-24 10:36:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|11
1648118170000|2022-03-24 10:36:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|17
1648118180000|2022-03-24 10:36:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|20
1648118200000|2022-03-24 10:36:40|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14845.8|14841.8|5
1648118210000|2022-03-24 10:36:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|18
1648118220000|2022-03-24 10:37:00|||||||||3
1648118230000|2022-03-24 10:37:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|24
1648118240000|2022-03-24 10:37:20|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|12
1648118260000|2022-03-24 10:37:40|||||||||1
1648118270000|2022-03-24 10:37:50|||||||||1
1648118300000|2022-03-24 10:38:20|||||||||6
1648118320000|2022-03-24 10:38:40|||||||||7
1648118330000|2022-03-24 10:38:50|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|44
1648118350000|2022-03-24 10:39:10|14850.4|14846.4|14850.4|14846.4|14852|14848|14850.4|14846.4|154
1648118360000|2022-03-24 10:39:20|||||||||9
1648118380000|2022-03-24 10:39:40|||||||||11
1648118400000|2022-03-24 10:40:00|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|158
1648118420000|2022-03-24 10:40:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|34
1648118450000|2022-03-24 10:40:50|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|52
1648118460000|2022-03-24 10:41:00|14852|14848|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|10
1648118490000|2022-03-24 10:41:30|||||||||26
1648118500000|2022-03-24 10:41:40|||||||||1
1648118510000|2022-03-24 10:41:50|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|16
1648118520000|2022-03-24 10:42:00|||||||||2
1648118560000|2022-03-24 10:42:40|||||||||3
1648118600000|2022-03-24 10:43:20|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|5
1648118610000|2022-03-24 10:43:30|||||||||4
1648118620000|2022-03-24 10:43:40|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|8
1648118630000|2022-03-24 10:43:50|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|9
1648118640000|2022-03-24 10:44:00|14855.1|14851.1|14855.1|14851.1|14856.7|14852.7|14853.6|14849.6|31
1648118650000|2022-03-24 10:44:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|0
1648118660000|2022-03-24 10:44:20|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|19
1648118670000|2022-03-24 10:44:30|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|12
1648118680000|2022-03-24 10:44:40|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|17
1648118690000|2022-03-24 10:44:50|14853.6|14849.6|14855.1|14851.1|14856.7|14852.7|14853.6|14849.6|48
1648118700000|2022-03-24 10:45:00|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|7
1648118710000|2022-03-24 10:45:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|8
1648118720000|2022-03-24 10:45:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|4
1648118740000|2022-03-24 10:45:40|||||||||1
1648118750000|2022-03-24 10:45:50|||||||||10
1648118760000|2022-03-24 10:46:00|||||||||4
1648118780000|2022-03-24 10:46:20|||||||||4
1648118810000|2022-03-24 10:46:50|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|26
1648118820000|2022-03-24 10:47:00|||||||||52
1648118850000|2022-03-24 10:47:30|14855.1|14851.1|14850.4|14846.4|14855.1|14851.1|14850.4|14846.4|39
1648118860000|2022-03-24 10:47:40|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|63
1648118870000|2022-03-24 10:47:50|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|31
1648118880000|2022-03-24 10:48:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|22
1648118930000|2022-03-24 10:48:50|||||||||30
1648118940000|2022-03-24 10:49:00|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|5
1648118950000|2022-03-24 10:49:10|14848.9|14844.9|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|11
1648118960000|2022-03-24 10:49:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|41
1648118970000|2022-03-24 10:49:30|14848.9|14844.9|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|3
1648118980000|2022-03-24 10:49:40|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|89
1648118990000|2022-03-24 10:49:50|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|27
1648119000000|2022-03-24 10:50:00|||||||||32
1648119020000|2022-03-24 10:50:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|13
1648119030000|2022-03-24 10:50:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|6
1648119070000|2022-03-24 10:51:10|||||||||2
1648119080000|2022-03-24 10:51:20|||||||||11
1648119110000|2022-03-24 10:51:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|25
1648119120000|2022-03-24 10:52:00|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|17
1648119160000|2022-03-24 10:52:40|||||||||153
1648119170000|2022-03-24 10:52:50|||||||||1
1648119180000|2022-03-24 10:53:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|21
1648119190000|2022-03-24 10:53:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|5
1648119200000|2022-03-24 10:53:20|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|66
1648119210000|2022-03-24 10:53:30|||||||||1
1648119220000|2022-03-24 10:53:40|||||||||1
1648119230000|2022-03-24 10:53:50|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|35
1648119240000|2022-03-24 10:54:00|14850.4|14846.4|14850.4|14846.4|14852|14848|14850.4|14846.4|25
1648119260000|2022-03-24 10:54:20|14848.9|14844.9|14848.9|14844.9|14848.9|14844.9|14848.9|14844.9|9
1648119270000|2022-03-24 10:54:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|15
1648119280000|2022-03-24 10:54:40|14844.2|14840.2|14850.4|14846.4|14850.4|14846.4|14844.2|14840.2|111
1648119290000|2022-03-24 10:54:50|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14848.9|14844.9|67
1648119300000|2022-03-24 10:55:00|14847.3|14843.3|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|68
1648119320000|2022-03-24 10:55:20|||||||||22
1648119330000|2022-03-24 10:55:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|9
1648119340000|2022-03-24 10:55:40|||||||||28
1648119360000|2022-03-24 10:56:00|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|23
1648119370000|2022-03-24 10:56:10|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|69
1648119380000|2022-03-24 10:56:20|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|145
1648119390000|2022-03-24 10:56:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|12
1648119400000|2022-03-24 10:56:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|51
1648119410000|2022-03-24 10:56:50|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|119
1648119420000|2022-03-24 10:57:00|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|68
1648119430000|2022-03-24 10:57:10|14828.6|14824.6|14830.1|14826.1|14831.7|14827.7|14828.6|14824.6|88
1648119440000|2022-03-24 10:57:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|0
1648119450000|2022-03-24 10:57:30|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|11
1648119460000|2022-03-24 10:57:40|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|66
1648119470000|2022-03-24 10:57:50|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|11
1648119480000|2022-03-24 10:58:00|||||||||21
1648119490000|2022-03-24 10:58:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|3
1648119500000|2022-03-24 10:58:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|5
1648119510000|2022-03-24 10:58:30|||||||||17
1648119520000|2022-03-24 10:58:40|||||||||3
1648119540000|2022-03-24 10:59:00|||||||||2
1648119550000|2022-03-24 10:59:10|||||||||4
1648119560000|2022-03-24 10:59:20|||||||||8
1648119580000|2022-03-24 10:59:40|||||||||5
1648119590000|2022-03-24 10:59:50|14837.9|14833.9|14831.7|14827.7|14837.9|14833.9|14831.7|14827.7|118
1648119600000|2022-03-24 11:00:00|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|123
1648119610000|2022-03-24 11:00:10|||||||||1
1648119620000|2022-03-24 11:00:20|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|27
1648119630000|2022-03-24 11:00:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|59
1648119650000|2022-03-24 11:00:50|||||||||6
1648119660000|2022-03-24 11:01:00|||||||||3
1648119670000|2022-03-24 11:01:10|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|21
1648119700000|2022-03-24 11:01:40|||||||||3
1648119720000|2022-03-24 11:02:00|||||||||7
1648119730000|2022-03-24 11:02:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|29
1648119740000|2022-03-24 11:02:20|||||||||2
1648119750000|2022-03-24 11:02:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|4
1648119760000|2022-03-24 11:02:40|||||||||5
1648119780000|2022-03-24 11:03:00|||||||||71
1648119790000|2022-03-24 11:03:10|||||||||2
1648119830000|2022-03-24 11:03:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|10
1648119840000|2022-03-24 11:04:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|11
1648119850000|2022-03-24 11:04:10|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|45
1648119860000|2022-03-24 11:04:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|66
1648119870000|2022-03-24 11:04:30|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|86
1648119880000|2022-03-24 11:04:40|||||||||3
1648119890000|2022-03-24 11:04:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|15
1648119900000|2022-03-24 11:05:00|||||||||6
1648119920000|2022-03-24 11:05:20|||||||||13
1648119930000|2022-03-24 11:05:30|||||||||20
1648119940000|2022-03-24 11:05:40|||||||||3
1648119970000|2022-03-24 11:06:10|||||||||2
1648119980000|2022-03-24 11:06:20|||||||||1
1648120000000|2022-03-24 11:06:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|12
1648120010000|2022-03-24 11:06:50|||||||||1
1648120050000|2022-03-24 11:07:30|||||||||3
1648120060000|2022-03-24 11:07:40|||||||||24
1648120070000|2022-03-24 11:07:50|||||||||14
1648120090000|2022-03-24 11:08:10|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14848.9|14844.9|21
1648120100000|2022-03-24 11:08:20|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|59
1648120110000|2022-03-24 11:08:30|||||||||7
1648120120000|2022-03-24 11:08:40|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|79
1648120130000|2022-03-24 11:08:50|14848.9|14844.9|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|19
1648120140000|2022-03-24 11:09:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|44
1648120160000|2022-03-24 11:09:20|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|32
1648120170000|2022-03-24 11:09:30|14848.9|14844.9|14848.9|14844.9|14848.9|14844.9|14848.9|14844.9|22
1648120180000|2022-03-24 11:09:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|5
1648120190000|2022-03-24 11:09:50|14852|14848|14850.4|14846.4|14852|14848|14850.4|14846.4|44
1648120210000|2022-03-24 11:10:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|63
1648120230000|2022-03-24 11:10:30|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|60
1648120250000|2022-03-24 11:10:50|14856.7|14852.7|14855.1|14851.1|14856.7|14852.7|14853.6|14849.6|24
1648120260000|2022-03-24 11:11:00|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|27
1648120270000|2022-03-24 11:11:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|4
1648120280000|2022-03-24 11:11:20|||||||||5
1648120320000|2022-03-24 11:12:00|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|37
1648120330000|2022-03-24 11:12:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|34
1648120360000|2022-03-24 11:12:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|42
1648120380000|2022-03-24 11:13:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|139
1648120400000|2022-03-24 11:13:20|||||||||27
1648120420000|2022-03-24 11:13:40|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|158
1648120430000|2022-03-24 11:13:50|||||||||96
1648120450000|2022-03-24 11:14:10|||||||||2
1648120460000|2022-03-24 11:14:20|||||||||1
1648120490000|2022-03-24 11:14:50|||||||||3
1648120550000|2022-03-24 11:15:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|74
1648120560000|2022-03-24 11:16:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|24
1648120570000|2022-03-24 11:16:10|||||||||5
1648120590000|2022-03-24 11:16:30|||||||||2
1648120610000|2022-03-24 11:16:50|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|31
1648120640000|2022-03-24 11:17:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|2
1648120660000|2022-03-24 11:17:40|||||||||1
1648120680000|2022-03-24 11:18:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|43
1648120690000|2022-03-24 11:18:10|||||||||5
1648120700000|2022-03-24 11:18:20|14855.1|14851.1|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|23
1648120710000|2022-03-24 11:18:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|5
1648120720000|2022-03-24 11:18:40|||||||||12
1648120730000|2022-03-24 11:18:50|||||||||1
1648120740000|2022-03-24 11:19:00|||||||||22
1648120760000|2022-03-24 11:19:20|14859.8|14855.8|14858.3|14854.3|14859.8|14855.8|14858.3|14854.3|29
1648120770000|2022-03-24 11:19:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|18
1648120780000|2022-03-24 11:19:40|||||||||1
1648120800000|2022-03-24 11:20:00|||||||||1
1648120810000|2022-03-24 11:20:10|||||||||16
1648120840000|2022-03-24 11:20:40|||||||||2
1648120850000|2022-03-24 11:20:50|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|51
1648120860000|2022-03-24 11:21:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|18
1648120880000|2022-03-24 11:21:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|8
1648120890000|2022-03-24 11:21:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14852|14848|14
1648120920000|2022-03-24 11:22:00|||||||||12
1648120930000|2022-03-24 11:22:10|||||||||3
1648120950000|2022-03-24 11:22:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|22
1648120960000|2022-03-24 11:22:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|33
1648120970000|2022-03-24 11:22:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|12
1648120980000|2022-03-24 11:23:00|||||||||1
1648120990000|2022-03-24 11:23:10|||||||||2
1648121000000|2022-03-24 11:23:20|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|32
1648121070000|2022-03-24 11:24:30|||||||||15
1648121090000|2022-03-24 11:24:50|||||||||8
1648121100000|2022-03-24 11:25:00|||||||||8
1648121110000|2022-03-24 11:25:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|30
1648121120000|2022-03-24 11:25:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|26
1648121130000|2022-03-24 11:25:30|||||||||8
1648121160000|2022-03-24 11:26:00|14853.6|14849.6|14855.1|14851.1|14855.1|14851.1|14853.6|14849.6|30
1648121170000|2022-03-24 11:26:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|5
1648121260000|2022-03-24 11:27:40|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|24
1648121280000|2022-03-24 11:28:00|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|24
1648121290000|2022-03-24 11:28:10|||||||||10
1648121310000|2022-03-24 11:28:30|||||||||50
1648121320000|2022-03-24 11:28:40|||||||||30
1648121340000|2022-03-24 11:29:00|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|24
1648121350000|2022-03-24 11:29:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|41
1648121400000|2022-03-24 11:30:00|||||||||2
1648121410000|2022-03-24 11:30:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|24
1648121470000|2022-03-24 11:31:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|44
1648121480000|2022-03-24 11:31:20|||||||||8
1648121510000|2022-03-24 11:31:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|105
1648121520000|2022-03-24 11:32:00|14852|14848|14850.4|14846.4|14852|14848|14850.4|14846.4|39
1648121530000|2022-03-24 11:32:10|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|14
1648121570000|2022-03-24 11:32:50|||||||||1
1648121580000|2022-03-24 11:33:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|94
1648121590000|2022-03-24 11:33:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|212
1648121600000|2022-03-24 11:33:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|11
1648121620000|2022-03-24 11:33:40|||||||||1
1648121630000|2022-03-24 11:33:50|||||||||10
1648121640000|2022-03-24 11:34:00|||||||||5
1648121660000|2022-03-24 11:34:20|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|25
1648121670000|2022-03-24 11:34:30|||||||||32
1648121710000|2022-03-24 11:35:10|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|52
1648121720000|2022-03-24 11:35:20|14858.3|14854.3|14858.3|14854.3|14858.3|14854.3|14858.3|14854.3|4
1648121730000|2022-03-24 11:35:30|14856.7|14852.7|14858.3|14854.3|14858.3|14854.3|14856.7|14852.7|23
1648121740000|2022-03-24 11:35:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|10
1648121780000|2022-03-24 11:36:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|3
1648121800000|2022-03-24 11:36:40|||||||||2
1648121810000|2022-03-24 11:36:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|13
1648121820000|2022-03-24 11:37:00|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|16
1648121830000|2022-03-24 11:37:10|14861.4|14857.4|14861.4|14857.4|14862.9|14858.9|14861.4|14857.4|9
1648121840000|2022-03-24 11:37:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|6
1648121850000|2022-03-24 11:37:30|||||||||4
1648121860000|2022-03-24 11:37:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|2
1648121870000|2022-03-24 11:37:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|11
1648121880000|2022-03-24 11:38:00|||||||||1
1648121890000|2022-03-24 11:38:10|||||||||4
1648121910000|2022-03-24 11:38:30|||||||||6
1648121930000|2022-03-24 11:38:50|||||||||6
1648121940000|2022-03-24 11:39:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|24
1648121950000|2022-03-24 11:39:10|||||||||3
1648121960000|2022-03-24 11:39:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|7
1648121970000|2022-03-24 11:39:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|36
1648121980000|2022-03-24 11:39:40|||||||||2
1648121990000|2022-03-24 11:39:50|||||||||1
1648122000000|2022-03-24 11:40:00|14872.3|14868.3|14872.3|14868.3|14878.6|14874.6|14872.3|14868.3|248
1648122010000|2022-03-24 11:40:10|14873.9|14869.9|14887.9|14883.9|14887.9|14883.9|14873.9|14869.9|129
1648122020000|2022-03-24 11:40:20|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14881.7|14877.7|105
1648122030000|2022-03-24 11:40:30|14886.4|14882.4|14884.8|14880.8|14891.1|14887.1|14884.8|14880.8|195
1648122040000|2022-03-24 11:40:40|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14872.3|14868.3|231
1648122050000|2022-03-24 11:40:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14869.2|14865.2|122
1648122060000|2022-03-24 11:41:00|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|108
1648122070000|2022-03-24 11:41:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|183
1648122080000|2022-03-24 11:41:20|14872.3|14868.3|14869.2|14865.2|14875.4|14871.4|14869.2|14865.2|130
1648122090000|2022-03-24 11:41:30|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|39
1648122100000|2022-03-24 11:41:40|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|54
1648122110000|2022-03-24 11:41:50|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|21
1648122120000|2022-03-24 11:42:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|32
1648122130000|2022-03-24 11:42:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|22
1648122140000|2022-03-24 11:42:20|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|24
1648122150000|2022-03-24 11:42:30|||||||||24
1648122160000|2022-03-24 11:42:40|||||||||13
1648122170000|2022-03-24 11:42:50|||||||||41
1648122180000|2022-03-24 11:43:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|46
1648122190000|2022-03-24 11:43:10|14870.8|14866.8|14869.2|14865.2|14870.8|14866.8|14869.2|14865.2|16
1648122200000|2022-03-24 11:43:20|||||||||2
1648122210000|2022-03-24 11:43:30|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|18
1648122220000|2022-03-24 11:43:40|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|15
1648122240000|2022-03-24 11:44:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|22
1648122250000|2022-03-24 11:44:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|6
1648122260000|2022-03-24 11:44:20|||||||||35
1648122280000|2022-03-24 11:44:40|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|127
1648122290000|2022-03-24 11:44:50|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|42
1648122300000|2022-03-24 11:45:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|28
1648122310000|2022-03-24 11:45:10|||||||||2
1648122340000|2022-03-24 11:45:40|||||||||1
1648122360000|2022-03-24 11:46:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|75
1648122370000|2022-03-24 11:46:10|||||||||2
1648122380000|2022-03-24 11:46:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|144
1648122390000|2022-03-24 11:46:30|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|42
1648122400000|2022-03-24 11:46:40|14867.6|14863.6|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|126
1648122410000|2022-03-24 11:46:50|||||||||4
1648122420000|2022-03-24 11:47:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|22
1648122430000|2022-03-24 11:47:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|20
1648122440000|2022-03-24 11:47:20|||||||||11
1648122450000|2022-03-24 11:47:30|||||||||1
1648122460000|2022-03-24 11:47:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|19
1648122470000|2022-03-24 11:47:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|28
1648122480000|2022-03-24 11:48:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|4
1648122490000|2022-03-24 11:48:10|||||||||12
1648122500000|2022-03-24 11:48:20|||||||||1
1648122510000|2022-03-24 11:48:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|20
1648122530000|2022-03-24 11:48:50|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|43
1648122540000|2022-03-24 11:49:00|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|5
1648122550000|2022-03-24 11:49:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|18
1648122560000|2022-03-24 11:49:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|3
1648122570000|2022-03-24 11:49:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|25
1648122590000|2022-03-24 11:49:50|||||||||1
1648122610000|2022-03-24 11:50:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|31
1648122620000|2022-03-24 11:50:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|13
1648122630000|2022-03-24 11:50:30|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|28
1648122650000|2022-03-24 11:50:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|57
1648122660000|2022-03-24 11:51:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|22
1648122690000|2022-03-24 11:51:30|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|8
1648122700000|2022-03-24 11:51:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|19
1648122780000|2022-03-24 11:53:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|65
1648122790000|2022-03-24 11:53:10|||||||||6
1648122800000|2022-03-24 11:53:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|7
1648122810000|2022-03-24 11:53:30|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|182
1648122820000|2022-03-24 11:53:40|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|119
1648122830000|2022-03-24 11:53:50|||||||||8
1648122850000|2022-03-24 11:54:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|171
1648122860000|2022-03-24 11:54:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|45
1648122870000|2022-03-24 11:54:30|14862.9|14858.9|14864.5|14860.5|14864.5|14860.5|14862.9|14858.9|73
1648122880000|2022-03-24 11:54:40|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|24
1648122890000|2022-03-24 11:54:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|83
1648122900000|2022-03-24 11:55:00|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|73
1648122910000|2022-03-24 11:55:10|||||||||1
1648122930000|2022-03-24 11:55:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|27
1648122940000|2022-03-24 11:55:40|||||||||76
1648122950000|2022-03-24 11:55:50|||||||||2
1648122960000|2022-03-24 11:56:00|||||||||1
1648122980000|2022-03-24 11:56:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|36
1648123020000|2022-03-24 11:57:00|14867.6|14863.6|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|29
1648123030000|2022-03-24 11:57:10|||||||||6
1648123040000|2022-03-24 11:57:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|5
1648123050000|2022-03-24 11:57:30|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|30
1648123060000|2022-03-24 11:57:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|35
1648123070000|2022-03-24 11:57:50|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|17
1648123080000|2022-03-24 11:58:00|14864.5|14860.5|14864.5|14860.5|14864.5|14860.5|14864.5|14860.5|16
1648123090000|2022-03-24 11:58:10|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|10
1648123100000|2022-03-24 11:58:20|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|7
1648123110000|2022-03-24 11:58:30|||||||||2
1648123120000|2022-03-24 11:58:40|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|218
1648123130000|2022-03-24 11:58:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|88
1648123140000|2022-03-24 11:59:00|||||||||1
1648123150000|2022-03-24 11:59:10|||||||||76
1648123170000|2022-03-24 11:59:30|||||||||12
1648123190000|2022-03-24 11:59:50|||||||||2
1648123200000|2022-03-24 12:00:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|85
1648123210000|2022-03-24 12:00:10|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|13
1648123220000|2022-03-24 12:00:20|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|16
1648123230000|2022-03-24 12:00:30|||||||||2
1648123240000|2022-03-24 12:00:40|||||||||2
1648123250000|2022-03-24 12:00:50|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|14
1648123260000|2022-03-24 12:01:00|14864.5|14860.5|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|17
1648123270000|2022-03-24 12:01:10|||||||||2
1648123290000|2022-03-24 12:01:30|||||||||5
1648123310000|2022-03-24 12:01:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|5
1648123320000|2022-03-24 12:02:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|61
1648123330000|2022-03-24 12:02:10|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|20
1648123340000|2022-03-24 12:02:20|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|14
1648123350000|2022-03-24 12:02:30|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|28
1648123360000|2022-03-24 12:02:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|11
1648123370000|2022-03-24 12:02:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|52
1648123380000|2022-03-24 12:03:00|||||||||1
1648123400000|2022-03-24 12:03:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|27
1648123410000|2022-03-24 12:03:30|||||||||26
1648123420000|2022-03-24 12:03:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|16
1648123430000|2022-03-24 12:03:50|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|17
1648123440000|2022-03-24 12:04:00|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|33
1648123450000|2022-03-24 12:04:10|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|18
1648123460000|2022-03-24 12:04:20|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|39
1648123470000|2022-03-24 12:04:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|5
1648123480000|2022-03-24 12:04:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|18
1648123490000|2022-03-24 12:04:50|||||||||1
1648123500000|2022-03-24 12:05:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|63
1648123510000|2022-03-24 12:05:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|27
1648123520000|2022-03-24 12:05:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|4
1648123530000|2022-03-24 12:05:30|||||||||49
1648123540000|2022-03-24 12:05:40|||||||||3
1648123560000|2022-03-24 12:06:00|||||||||50
1648123570000|2022-03-24 12:06:10|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|9
1648123580000|2022-03-24 12:06:20|||||||||1
1648123590000|2022-03-24 12:06:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|20
1648123600000|2022-03-24 12:06:40|||||||||1
1648123610000|2022-03-24 12:06:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|5
1648123620000|2022-03-24 12:07:00|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|31
1648123630000|2022-03-24 12:07:10|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|33
1648123640000|2022-03-24 12:07:20|||||||||64
1648123650000|2022-03-24 12:07:30|14855.1|14851.1|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|2
1648123660000|2022-03-24 12:07:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|26
1648123670000|2022-03-24 12:07:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|5
1648123690000|2022-03-24 12:08:10|||||||||4
1648123710000|2022-03-24 12:08:30|||||||||29
1648123720000|2022-03-24 12:08:40|||||||||25
1648123730000|2022-03-24 12:08:50|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|19
1648123750000|2022-03-24 12:09:10|||||||||4
1648123770000|2022-03-24 12:09:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|41
1648123780000|2022-03-24 12:09:40|||||||||1
1648123790000|2022-03-24 12:09:50|||||||||24
1648123800000|2022-03-24 12:10:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|29
1648123810000|2022-03-24 12:10:10|||||||||3
1648123820000|2022-03-24 12:10:20|||||||||7
1648123830000|2022-03-24 12:10:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|4
1648123840000|2022-03-24 12:10:40|||||||||1
1648123850000|2022-03-24 12:10:50|||||||||1
1648123870000|2022-03-24 12:11:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|24
1648123880000|2022-03-24 12:11:20|14862.9|14858.9|14861.4|14857.4|14862.9|14858.9|14861.4|14857.4|36
1648123890000|2022-03-24 12:11:30|14859.8|14855.8|14862.9|14858.9|14864.5|14860.5|14859.8|14855.8|26
1648123900000|2022-03-24 12:11:40|14864.5|14860.5|14864.5|14860.5|14864.5|14860.5|14864.5|14860.5|10
1648123910000|2022-03-24 12:11:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|8
1648123920000|2022-03-24 12:12:00|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|16
1648123960000|2022-03-24 12:12:40|||||||||8
1648123970000|2022-03-24 12:12:50|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|20
1648123980000|2022-03-24 12:13:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|60
1648124000000|2022-03-24 12:13:20|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|14
1648124010000|2022-03-24 12:13:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14
1648124020000|2022-03-24 12:13:40|14861.4|14857.4|14856.7|14852.7|14862.9|14858.9|14856.7|14852.7|30
1648124030000|2022-03-24 12:13:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|22
1648124040000|2022-03-24 12:14:00|||||||||1
1648124050000|2022-03-24 12:14:10|||||||||1
1648124060000|2022-03-24 12:14:20|||||||||12
1648124070000|2022-03-24 12:14:30|||||||||6
1648124080000|2022-03-24 12:14:40|||||||||6
1648124100000|2022-03-24 12:15:00|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|13
1648124110000|2022-03-24 12:15:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|27
1648124130000|2022-03-24 12:15:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|22
1648124140000|2022-03-24 12:15:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|3
1648124150000|2022-03-24 12:15:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14
1648124160000|2022-03-24 12:16:00|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|58
1648124180000|2022-03-24 12:16:20|||||||||11
1648124190000|2022-03-24 12:16:30|||||||||1
1648124200000|2022-03-24 12:16:40|||||||||1
1648124210000|2022-03-24 12:16:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|89
1648124240000|2022-03-24 12:17:20|||||||||1
1648124260000|2022-03-24 12:17:40|||||||||7
1648124270000|2022-03-24 12:17:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|24
1648124280000|2022-03-24 12:18:00|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|8
1648124290000|2022-03-24 12:18:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|100
1648124300000|2022-03-24 12:18:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|74
1648124310000|2022-03-24 12:18:30|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|15
1648124320000|2022-03-24 12:18:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|9
1648124330000|2022-03-24 12:18:50|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|19
1648124360000|2022-03-24 12:19:20|||||||||2
1648124370000|2022-03-24 12:19:30|||||||||54
1648124380000|2022-03-24 12:19:40|||||||||1
1648124390000|2022-03-24 12:19:50|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|74
1648124400000|2022-03-24 12:20:00|14866.1|14862.1|14856.7|14852.7|14866.1|14862.1|14856.7|14852.7|208
1648124410000|2022-03-24 12:20:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14847.3|14843.3|98
1648124420000|2022-03-24 12:20:20|||||||||18
1648124450000|2022-03-24 12:20:50|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|90
1648124460000|2022-03-24 12:21:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|7
1648124480000|2022-03-24 12:21:20|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|75
1648124490000|2022-03-24 12:21:30|||||||||15
1648124500000|2022-03-24 12:21:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|31
1648124510000|2022-03-24 12:21:50|14852|14848|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|23
1648124520000|2022-03-24 12:22:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|7
1648124530000|2022-03-24 12:22:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|35
1648124540000|2022-03-24 12:22:20|||||||||1
1648124550000|2022-03-24 12:22:30|||||||||2
1648124560000|2022-03-24 12:22:40|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|99
1648124570000|2022-03-24 12:22:50|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|27
1648124580000|2022-03-24 12:23:00|||||||||20
1648124590000|2022-03-24 12:23:10|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|15
1648124600000|2022-03-24 12:23:20|||||||||3
1648124610000|2022-03-24 12:23:30|||||||||2
1648124620000|2022-03-24 12:23:40|14855.1|14851.1|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|68
1648124630000|2022-03-24 12:23:50|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|4
1648124640000|2022-03-24 12:24:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|12
1648124650000|2022-03-24 12:24:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|47
1648124660000|2022-03-24 12:24:20|||||||||4
1648124670000|2022-03-24 12:24:30|||||||||2
1648124680000|2022-03-24 12:24:40|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|106
1648124690000|2022-03-24 12:24:50|14861.4|14857.4|14861.4|14857.4|14861.4|14857.4|14861.4|14857.4|25
1648124700000|2022-03-24 12:25:00|14859.8|14855.8|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|5
1648124710000|2022-03-24 12:25:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|26
1648124720000|2022-03-24 12:25:20|||||||||2
1648124740000|2022-03-24 12:25:40|||||||||18
1648124750000|2022-03-24 12:25:50|||||||||12
1648124770000|2022-03-24 12:26:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|17
1648124780000|2022-03-24 12:26:20|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|192
1648124790000|2022-03-24 12:26:30|||||||||8
1648124800000|2022-03-24 12:26:40|14852|14848|14852|14848|14852|14848|14852|14848|4
1648124810000|2022-03-24 12:26:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|0
1648124820000|2022-03-24 12:27:00|||||||||1
1648124840000|2022-03-24 12:27:20|||||||||12
1648124850000|2022-03-24 12:27:30|||||||||1
1648124860000|2022-03-24 12:27:40|14852|14848|14853.6|14849.6|14853.6|14849.6|14852|14848|33
1648124870000|2022-03-24 12:27:50|||||||||1
1648124880000|2022-03-24 12:28:00|||||||||11
1648124890000|2022-03-24 12:28:10|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|35
1648124900000|2022-03-24 12:28:20|||||||||14
1648124910000|2022-03-24 12:28:30|14853.6|14849.6|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|34
1648124920000|2022-03-24 12:28:40|||||||||13
1648124940000|2022-03-24 12:29:00|||||||||8
1648124960000|2022-03-24 12:29:20|||||||||1
1648124980000|2022-03-24 12:29:40|||||||||2
1648124990000|2022-03-24 12:29:50|||||||||1
1648125000000|2022-03-24 12:30:00|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14850.4|14846.4|77
1648125010000|2022-03-24 12:30:10|14855.1|14851.1|14847.3|14843.3|14856.7|14852.7|14847.3|14843.3|169
1648125020000|2022-03-24 12:30:20|14848.9|14844.9|14847.3|14843.3|14850.4|14846.4|14845.8|14841.8|122
1648125030000|2022-03-24 12:30:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14848.9|14844.9|32
1648125040000|2022-03-24 12:30:40|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|42
1648125050000|2022-03-24 12:30:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|17
1648125060000|2022-03-24 12:31:00|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|31
1648125070000|2022-03-24 12:31:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|5
1648125080000|2022-03-24 12:31:20|||||||||1
1648125090000|2022-03-24 12:31:30|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|96
1648125100000|2022-03-24 12:31:40|14842.6|14838.6|14841.1|14837.1|14842.6|14838.6|14841.1|14837.1|18
1648125110000|2022-03-24 12:31:50|14837.9|14833.9|14837.9|14833.9|14839.5|14835.5|14837.9|14833.9|61
1648125120000|2022-03-24 12:32:00|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|28
1648125130000|2022-03-24 12:32:10|14842.6|14838.6|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|59
1648125140000|2022-03-24 12:32:20|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|35
1648125150000|2022-03-24 12:32:30|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|30
1648125160000|2022-03-24 12:32:40|14837.9|14833.9|14839.5|14835.5|14839.5|14835.5|14837.9|14833.9|30
1648125170000|2022-03-24 12:32:50|14841.1|14837.1|14839.5|14835.5|14841.1|14837.1|14837.9|14833.9|36
1648125180000|2022-03-24 12:33:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|23
1648125190000|2022-03-24 12:33:10|14844.2|14840.2|14842.6|14838.6|14844.2|14840.2|14841.1|14837.1|65
1648125200000|2022-03-24 12:33:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|38
1648125210000|2022-03-24 12:33:30|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|28
1648125220000|2022-03-24 12:33:40|14844.2|14840.2|14837.9|14833.9|14844.2|14840.2|14837.9|14833.9|29
1648125240000|2022-03-24 12:34:00|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|36
1648125250000|2022-03-24 12:34:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|4
1648125260000|2022-03-24 12:34:20|||||||||9
1648125270000|2022-03-24 12:34:30|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|61
1648125300000|2022-03-24 12:35:00|||||||||6
1648125310000|2022-03-24 12:35:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|273
1648125320000|2022-03-24 12:35:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|35
1648125330000|2022-03-24 12:35:30|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|47
1648125340000|2022-03-24 12:35:40|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|35
1648125350000|2022-03-24 12:35:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|13
1648125360000|2022-03-24 12:36:00|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|29
1648125370000|2022-03-24 12:36:10|||||||||45
1648125390000|2022-03-24 12:36:30|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|104
1648125400000|2022-03-24 12:36:40|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|30
1648125410000|2022-03-24 12:36:50|||||||||57
1648125420000|2022-03-24 12:37:00|||||||||1
1648125430000|2022-03-24 12:37:10|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|59
1648125440000|2022-03-24 12:37:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|107
1648125460000|2022-03-24 12:37:40|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|47
1648125470000|2022-03-24 12:37:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|32
1648125480000|2022-03-24 12:38:00|||||||||11
1648125490000|2022-03-24 12:38:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|59
1648125500000|2022-03-24 12:38:20|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|49
1648125510000|2022-03-24 12:38:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|47
1648125520000|2022-03-24 12:38:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|8
1648125530000|2022-03-24 12:38:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|106
1648125540000|2022-03-24 12:39:00|||||||||2
1648125550000|2022-03-24 12:39:10|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|31
1648125560000|2022-03-24 12:39:20|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|20
1648125570000|2022-03-24 12:39:30|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|55
1648125600000|2022-03-24 12:40:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|19
1648125610000|2022-03-24 12:40:10|||||||||6
1648125630000|2022-03-24 12:40:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|18
1648125650000|2022-03-24 12:40:50|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|12
1648125660000|2022-03-24 12:41:00|||||||||6
1648125670000|2022-03-24 12:41:10|||||||||1
1648125680000|2022-03-24 12:41:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|64
1648125690000|2022-03-24 12:41:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|33
1648125700000|2022-03-24 12:41:40|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|55
1648125710000|2022-03-24 12:41:50|||||||||20
1648125720000|2022-03-24 12:42:00|||||||||5
1648125730000|2022-03-24 12:42:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|6
1648125740000|2022-03-24 12:42:20|||||||||2
1648125760000|2022-03-24 12:42:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|71
1648125770000|2022-03-24 12:42:50|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|111
1648125790000|2022-03-24 12:43:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|5
1648125810000|2022-03-24 12:43:30|||||||||1
1648125830000|2022-03-24 12:43:50|||||||||11
1648125840000|2022-03-24 12:44:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|32
1648125850000|2022-03-24 12:44:10|14859.8|14855.8|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|96
1648125860000|2022-03-24 12:44:20|||||||||1
1648125870000|2022-03-24 12:44:30|||||||||9
1648125900000|2022-03-24 12:45:00|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|49
1648125910000|2022-03-24 12:45:10|||||||||6
1648125920000|2022-03-24 12:45:20|||||||||22
1648125940000|2022-03-24 12:45:40|||||||||2
1648125960000|2022-03-24 12:46:00|||||||||1
1648125970000|2022-03-24 12:46:10|||||||||5
1648125980000|2022-03-24 12:46:20|||||||||27
1648126010000|2022-03-24 12:46:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|5
1648126020000|2022-03-24 12:47:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|65
1648126030000|2022-03-24 12:47:10|||||||||1
1648126040000|2022-03-24 12:47:20|||||||||12
1648126050000|2022-03-24 12:47:30|||||||||2
1648126070000|2022-03-24 12:47:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|52
1648126080000|2022-03-24 12:48:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|38
1648126090000|2022-03-24 12:48:10|||||||||1
1648126100000|2022-03-24 12:48:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|31
1648126110000|2022-03-24 12:48:30|||||||||7
1648126120000|2022-03-24 12:48:40|||||||||20
1648126150000|2022-03-24 12:49:10|||||||||26
1648126160000|2022-03-24 12:49:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|38
1648126170000|2022-03-24 12:49:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14
1648126180000|2022-03-24 12:49:40|||||||||10
1648126190000|2022-03-24 12:49:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|6
1648126200000|2022-03-24 12:50:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|7
1648126210000|2022-03-24 12:50:10|||||||||3
1648126230000|2022-03-24 12:50:30|||||||||1
1648126240000|2022-03-24 12:50:40|||||||||4
1648126250000|2022-03-24 12:50:50|||||||||3
1648126260000|2022-03-24 12:51:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|103
1648126270000|2022-03-24 12:51:10|||||||||2
1648126280000|2022-03-24 12:51:20|||||||||5
1648126290000|2022-03-24 12:51:30|||||||||1
1648126310000|2022-03-24 12:51:50|||||||||4
1648126340000|2022-03-24 12:52:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|69
1648126350000|2022-03-24 12:52:30|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|13
1648126360000|2022-03-24 12:52:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|12
1648126370000|2022-03-24 12:52:50|14872.3|14868.3|14870.8|14866.8|14872.3|14868.3|14869.2|14865.2|54
1648126380000|2022-03-24 12:53:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|4
1648126390000|2022-03-24 12:53:10|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|58
1648126400000|2022-03-24 12:53:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|24
1648126410000|2022-03-24 12:53:30|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|24
1648126420000|2022-03-24 12:53:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|13
1648126440000|2022-03-24 12:54:00|||||||||25
1648126450000|2022-03-24 12:54:10|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|115
1648126460000|2022-03-24 12:54:20|||||||||37
1648126470000|2022-03-24 12:54:30|||||||||1
1648126480000|2022-03-24 12:54:40|||||||||11
1648126490000|2022-03-24 12:54:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|47
1648126500000|2022-03-24 12:55:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|33
1648126520000|2022-03-24 12:55:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|26
1648126530000|2022-03-24 12:55:30|||||||||20
1648126540000|2022-03-24 12:55:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|5
1648126550000|2022-03-24 12:55:50|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|41
1648126560000|2022-03-24 12:56:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|4
1648126570000|2022-03-24 12:56:10|||||||||1
1648126580000|2022-03-24 12:56:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|34
1648126600000|2022-03-24 12:56:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|20
1648126610000|2022-03-24 12:56:50|||||||||1
1648126630000|2022-03-24 12:57:10|||||||||7
1648126640000|2022-03-24 12:57:20|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|140
1648126650000|2022-03-24 12:57:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|119
1648126660000|2022-03-24 12:57:40|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|52
1648126670000|2022-03-24 12:57:50|||||||||2
1648126690000|2022-03-24 12:58:10|||||||||12
1648126700000|2022-03-24 12:58:20|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|48
1648126710000|2022-03-24 12:58:30|||||||||9
1648126720000|2022-03-24 12:58:40|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|25
1648126730000|2022-03-24 12:58:50|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|11
1648126750000|2022-03-24 12:59:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|22
1648126760000|2022-03-24 12:59:20|||||||||16
1648126770000|2022-03-24 12:59:30|||||||||1
1648126800000|2022-03-24 13:00:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|50
1648126810000|2022-03-24 13:00:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|31
1648126820000|2022-03-24 13:00:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|32
1648126830000|2022-03-24 13:00:30|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|4
1648126840000|2022-03-24 13:00:40|||||||||5
1648126850000|2022-03-24 13:00:50|||||||||10
1648126860000|2022-03-24 13:01:00|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|29
1648126870000|2022-03-24 13:01:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|7
1648126880000|2022-03-24 13:01:20|||||||||2
1648126890000|2022-03-24 13:01:30|||||||||7
1648126900000|2022-03-24 13:01:40|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|51
1648126910000|2022-03-24 13:01:50|||||||||10
1648126930000|2022-03-24 13:02:10|14867.6|14863.6|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|16
1648126940000|2022-03-24 13:02:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|40
1648126950000|2022-03-24 13:02:30|||||||||1
1648126970000|2022-03-24 13:02:50|||||||||18
1648126980000|2022-03-24 13:03:00|14867.6|14863.6|14862.9|14858.9|14867.6|14863.6|14862.9|14858.9|20
1648126990000|2022-03-24 13:03:10|||||||||33
1648127000000|2022-03-24 13:03:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|33
1648127010000|2022-03-24 13:03:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|12
1648127020000|2022-03-24 13:03:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|66
1648127030000|2022-03-24 13:03:50|||||||||2
1648127040000|2022-03-24 13:04:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|174
1648127050000|2022-03-24 13:04:10|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|22
1648127070000|2022-03-24 13:04:30|||||||||2
1648127080000|2022-03-24 13:04:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|34
1648127100000|2022-03-24 13:05:00|||||||||2
1648127110000|2022-03-24 13:05:10|||||||||23
1648127120000|2022-03-24 13:05:20|||||||||3
1648127130000|2022-03-24 13:05:30|||||||||25
1648127140000|2022-03-24 13:05:40|||||||||2
1648127150000|2022-03-24 13:05:50|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|136
1648127160000|2022-03-24 13:06:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|42
1648127170000|2022-03-24 13:06:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|224
1648127180000|2022-03-24 13:06:20|||||||||27
1648127190000|2022-03-24 13:06:30|||||||||38
1648127200000|2022-03-24 13:06:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|5
1648127210000|2022-03-24 13:06:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|36
1648127220000|2022-03-24 13:07:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|42
1648127230000|2022-03-24 13:07:10|||||||||9
1648127240000|2022-03-24 13:07:20|||||||||1
1648127250000|2022-03-24 13:07:30|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|56
1648127290000|2022-03-24 13:08:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|86
1648127300000|2022-03-24 13:08:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|81
1648127310000|2022-03-24 13:08:30|||||||||6
1648127330000|2022-03-24 13:08:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|6
1648127350000|2022-03-24 13:09:10|||||||||23
1648127360000|2022-03-24 13:09:20|||||||||25
1648127370000|2022-03-24 13:09:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|53
1648127390000|2022-03-24 13:09:50|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|42
1648127400000|2022-03-24 13:10:00|||||||||7
1648127410000|2022-03-24 13:10:10|14855.1|14851.1|14850.4|14846.4|14855.1|14851.1|14847.3|14843.3|317
1648127420000|2022-03-24 13:10:20|||||||||10
1648127430000|2022-03-24 13:10:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|6
1648127440000|2022-03-24 13:10:40|||||||||11
1648127450000|2022-03-24 13:10:50|||||||||5
1648127460000|2022-03-24 13:11:00|||||||||11
1648127470000|2022-03-24 13:11:10|||||||||31
1648127480000|2022-03-24 13:11:20|||||||||17
1648127490000|2022-03-24 13:11:30|||||||||29
1648127500000|2022-03-24 13:11:40|||||||||63
1648127510000|2022-03-24 13:11:50|||||||||55
1648127520000|2022-03-24 13:12:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|22
1648127540000|2022-03-24 13:12:20|||||||||5
1648127550000|2022-03-24 13:12:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14
1648127560000|2022-03-24 13:12:40|||||||||5
1648127570000|2022-03-24 13:12:50|||||||||28
1648127580000|2022-03-24 13:13:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|86
1648127590000|2022-03-24 13:13:10|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|47
1648127600000|2022-03-24 13:13:20|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|43
1648127610000|2022-03-24 13:13:30|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|63
1648127620000|2022-03-24 13:13:40|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|60
1648127630000|2022-03-24 13:13:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|49
1648127640000|2022-03-24 13:14:00|||||||||87
1648127650000|2022-03-24 13:14:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|15
1648127660000|2022-03-24 13:14:20|14836.4|14832.4|14836.4|14832.4|14836.4|14832.4|14836.4|14832.4|26
1648127670000|2022-03-24 13:14:30|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|61
1648127680000|2022-03-24 13:14:40|||||||||2
1648127690000|2022-03-24 13:14:50|||||||||24
1648127700000|2022-03-24 13:15:00|||||||||6
1648127710000|2022-03-24 13:15:10|||||||||2
1648127720000|2022-03-24 13:15:20|||||||||13
1648127730000|2022-03-24 13:15:30|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|56
1648127740000|2022-03-24 13:15:40|||||||||21
1648127750000|2022-03-24 13:15:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|291
1648127760000|2022-03-24 13:16:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|31
1648127770000|2022-03-24 13:16:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|237
1648127780000|2022-03-24 13:16:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|4
1648127790000|2022-03-24 13:16:30|14842.6|14838.6|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|42
1648127800000|2022-03-24 13:16:40|||||||||8
1648127810000|2022-03-24 13:16:50|||||||||21
1648127820000|2022-03-24 13:17:00|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|105
1648127830000|2022-03-24 13:17:10|14842.6|14838.6|14841.1|14837.1|14842.6|14838.6|14841.1|14837.1|3
1648127840000|2022-03-24 13:17:20|||||||||33
1648127850000|2022-03-24 13:17:30|||||||||12
1648127860000|2022-03-24 13:17:40|||||||||5
1648127870000|2022-03-24 13:17:50|||||||||1
1648127880000|2022-03-24 13:18:00|||||||||62
1648127890000|2022-03-24 13:18:10|||||||||9
1648127900000|2022-03-24 13:18:20|||||||||13
1648127910000|2022-03-24 13:18:30|||||||||12
1648127920000|2022-03-24 13:18:40|||||||||12
1648127930000|2022-03-24 13:18:50|||||||||7
1648127940000|2022-03-24 13:19:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|9
1648127950000|2022-03-24 13:19:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|36
1648127960000|2022-03-24 13:19:20|||||||||10
1648127970000|2022-03-24 13:19:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|66
1648127980000|2022-03-24 13:19:40|||||||||5
1648127990000|2022-03-24 13:19:50|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|32
1648128000000|2022-03-24 13:20:00|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|39
1648128010000|2022-03-24 13:20:10|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|130
1648128020000|2022-03-24 13:20:20|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|43
1648128030000|2022-03-24 13:20:30|||||||||2
1648128040000|2022-03-24 13:20:40|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|76
1648128050000|2022-03-24 13:20:50|||||||||2
1648128060000|2022-03-24 13:21:00|||||||||1
1648128070000|2022-03-24 13:21:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|38
1648128080000|2022-03-24 13:21:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14
1648128090000|2022-03-24 13:21:30|||||||||2
1648128100000|2022-03-24 13:21:40|||||||||1
1648128110000|2022-03-24 13:21:50|14841.1|14837.1|14839.5|14835.5|14841.1|14837.1|14837.9|14833.9|57
1648128120000|2022-03-24 13:22:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|6
1648128130000|2022-03-24 13:22:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|63
1648128140000|2022-03-24 13:22:20|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|7
1648128160000|2022-03-24 13:22:40|||||||||5
1648128170000|2022-03-24 13:22:50|||||||||65
1648128180000|2022-03-24 13:23:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|77
1648128190000|2022-03-24 13:23:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|21
1648128210000|2022-03-24 13:23:30|||||||||8
1648128220000|2022-03-24 13:23:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|42
1648128230000|2022-03-24 13:23:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|154
1648128240000|2022-03-24 13:24:00|||||||||2
1648128250000|2022-03-24 13:24:10|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|39
1648128260000|2022-03-24 13:24:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|33
1648128270000|2022-03-24 13:24:30|||||||||2
1648128280000|2022-03-24 13:24:40|||||||||3
1648128290000|2022-03-24 13:24:50|||||||||1
1648128300000|2022-03-24 13:25:00|||||||||1
1648128310000|2022-03-24 13:25:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|113
1648128330000|2022-03-24 13:25:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|7
1648128340000|2022-03-24 13:25:40|||||||||1
1648128350000|2022-03-24 13:25:50|||||||||3
1648128360000|2022-03-24 13:26:00|||||||||8
1648128370000|2022-03-24 13:26:10|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|42
1648128390000|2022-03-24 13:26:30|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|55
1648128400000|2022-03-24 13:26:40|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|31
1648128410000|2022-03-24 13:26:50|14837.9|14833.9|14850.4|14846.4|14850.4|14846.4|14837.9|14833.9|221
1648128420000|2022-03-24 13:27:00|14847.3|14843.3|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|82
1648128430000|2022-03-24 13:27:10|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|68
1648128440000|2022-03-24 13:27:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|17
1648128450000|2022-03-24 13:27:30|||||||||16
1648128460000|2022-03-24 13:27:40|||||||||1
1648128510000|2022-03-24 13:28:30|||||||||1
1648128520000|2022-03-24 13:28:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|143
1648128530000|2022-03-24 13:28:50|14852|14848|14853.6|14849.6|14853.6|14849.6|14852|14848|175
1648128540000|2022-03-24 13:29:00|||||||||7
1648128550000|2022-03-24 13:29:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|73
1648128560000|2022-03-24 13:29:20|14859.8|14855.8|14866.1|14862.1|14866.1|14862.1|14859.8|14855.8|32
1648128570000|2022-03-24 13:29:30|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|146
1648128580000|2022-03-24 13:29:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|114
1648128590000|2022-03-24 13:29:50|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|27
1648128600000|2022-03-24 13:30:00|||||||||118
1648128610000|2022-03-24 13:30:10|||||||||31
1648128620000|2022-03-24 13:30:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|68
1648128630000|2022-03-24 13:30:30|||||||||4
1648128640000|2022-03-24 13:30:40|||||||||94
1648128650000|2022-03-24 13:30:50|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|20
1648128660000|2022-03-24 13:31:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|20
1648128670000|2022-03-24 13:31:10|||||||||1
1648128680000|2022-03-24 13:31:20|||||||||28
1648128690000|2022-03-24 13:31:30|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|145
1648128700000|2022-03-24 13:31:40|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|134
1648128710000|2022-03-24 13:31:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|104
1648128720000|2022-03-24 13:32:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|151
1648128730000|2022-03-24 13:32:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|26
1648128740000|2022-03-24 13:32:20|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|59
1648128750000|2022-03-24 13:32:30|||||||||5
1648128760000|2022-03-24 13:32:40|||||||||108
1648128770000|2022-03-24 13:32:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|15
1648128790000|2022-03-24 13:33:10|||||||||17
1648128800000|2022-03-24 13:33:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|73
1648128810000|2022-03-24 13:33:30|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|30
1648128820000|2022-03-24 13:33:40|||||||||13
1648128830000|2022-03-24 13:33:50|||||||||3
1648128840000|2022-03-24 13:34:00|||||||||125
1648128850000|2022-03-24 13:34:10|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|13
1648128860000|2022-03-24 13:34:20|||||||||1
1648128880000|2022-03-24 13:34:40|14872.3|14868.3|14878.6|14874.6|14878.6|14874.6|14872.3|14868.3|37
1648128890000|2022-03-24 13:34:50|||||||||17
1648128900000|2022-03-24 13:35:00|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|31
1648128910000|2022-03-24 13:35:10|||||||||3
1648128920000|2022-03-24 13:35:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|6
1648128930000|2022-03-24 13:35:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|86
1648128940000|2022-03-24 13:35:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|140
1648128950000|2022-03-24 13:35:50|14883.3|14879.3|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|63
1648128960000|2022-03-24 13:36:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|72
1648128970000|2022-03-24 13:36:10|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|41
1648128980000|2022-03-24 13:36:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|56
1648128990000|2022-03-24 13:36:30|||||||||6
1648129000000|2022-03-24 13:36:40|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14875.4|14871.4|47
1648129010000|2022-03-24 13:36:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|13
1648129020000|2022-03-24 13:37:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|76
1648129030000|2022-03-24 13:37:10|||||||||1
1648129040000|2022-03-24 13:37:20|14875.4|14871.4|14872.3|14868.3|14878.6|14874.6|14872.3|14868.3|50
1648129050000|2022-03-24 13:37:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|20
1648129070000|2022-03-24 13:37:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|188
1648129080000|2022-03-24 13:38:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|64
1648129090000|2022-03-24 13:38:10|||||||||8
1648129100000|2022-03-24 13:38:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|9
1648129110000|2022-03-24 13:38:30|||||||||20
1648129120000|2022-03-24 13:38:40|||||||||39
1648129130000|2022-03-24 13:38:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|101
1648129140000|2022-03-24 13:39:00|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|76
1648129150000|2022-03-24 13:39:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|42
1648129160000|2022-03-24 13:39:20|14881.7|14877.7|14883.3|14879.3|14884.8|14880.8|14881.7|14877.7|64
1648129170000|2022-03-24 13:39:30|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|43
1648129180000|2022-03-24 13:39:40|14884.8|14880.8|14891.1|14887.1|14891.1|14887.1|14881.7|14877.7|322
1648129190000|2022-03-24 13:39:50|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|58
1648129200000|2022-03-24 13:40:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|54
1648129210000|2022-03-24 13:40:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|20
1648129220000|2022-03-24 13:40:20|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|241
1648129230000|2022-03-24 13:40:30|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|41
1648129240000|2022-03-24 13:40:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|22
1648129260000|2022-03-24 13:41:00|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|58
1648129270000|2022-03-24 13:41:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|61
1648129280000|2022-03-24 13:41:20|||||||||11
1648129290000|2022-03-24 13:41:30|||||||||3
1648129300000|2022-03-24 13:41:40|||||||||136
1648129310000|2022-03-24 13:41:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|45
1648129320000|2022-03-24 13:42:00|||||||||32
1648129330000|2022-03-24 13:42:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|61
1648129340000|2022-03-24 13:42:20|14884.8|14880.8|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|43
1648129350000|2022-03-24 13:42:30|||||||||9
1648129360000|2022-03-24 13:42:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|70
1648129370000|2022-03-24 13:42:50|||||||||1
1648129380000|2022-03-24 13:43:00|||||||||12
1648129390000|2022-03-24 13:43:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|58
1648129400000|2022-03-24 13:43:20|||||||||2
1648129410000|2022-03-24 13:43:30|||||||||4
1648129430000|2022-03-24 13:43:50|||||||||7
1648129440000|2022-03-24 13:44:00|||||||||6
1648129450000|2022-03-24 13:44:10|||||||||21
1648129460000|2022-03-24 13:44:20|||||||||1
1648129470000|2022-03-24 13:44:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|103
1648129480000|2022-03-24 13:44:40|||||||||2
1648129500000|2022-03-24 13:45:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|137
1648129510000|2022-03-24 13:45:10|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|96
1648129520000|2022-03-24 13:45:20|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|144
1648129530000|2022-03-24 13:45:30|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14866.1|14862.1|70
1648129540000|2022-03-24 13:45:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|53
1648129550000|2022-03-24 13:45:50|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|16
1648129560000|2022-03-24 13:46:00|||||||||19
1648129570000|2022-03-24 13:46:10|||||||||14
1648129580000|2022-03-24 13:46:20|||||||||12
1648129590000|2022-03-24 13:46:30|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|11
1648129600000|2022-03-24 13:46:40|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|178
1648129610000|2022-03-24 13:46:50|||||||||4
1648129620000|2022-03-24 13:47:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|67
1648129630000|2022-03-24 13:47:10|||||||||9
1648129640000|2022-03-24 13:47:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|249
1648129650000|2022-03-24 13:47:30|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|62
1648129660000|2022-03-24 13:47:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|11
1648129670000|2022-03-24 13:47:50|||||||||34
1648129680000|2022-03-24 13:48:00|||||||||88
1648129690000|2022-03-24 13:48:10|||||||||5
1648129700000|2022-03-24 13:48:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|55
1648129710000|2022-03-24 13:48:30|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|110
1648129720000|2022-03-24 13:48:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|35
1648129730000|2022-03-24 13:48:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|16
1648129740000|2022-03-24 13:49:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|108
1648129750000|2022-03-24 13:49:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|7
1648129760000|2022-03-24 13:49:20|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|18
1648129770000|2022-03-24 13:49:30|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|54
1648129780000|2022-03-24 13:49:40|||||||||1
1648129790000|2022-03-24 13:49:50|||||||||5
1648129800000|2022-03-24 13:50:00|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|167
1648129810000|2022-03-24 13:50:10|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|49
1648129820000|2022-03-24 13:50:20|||||||||11
1648129830000|2022-03-24 13:50:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|61
1648129850000|2022-03-24 13:50:50|||||||||42
1648129860000|2022-03-24 13:51:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|7
1648129870000|2022-03-24 13:51:10|||||||||120
1648129890000|2022-03-24 13:51:30|||||||||151
1648129900000|2022-03-24 13:51:40|14869.2|14865.2|14866.1|14862.1|14872.3|14868.3|14866.1|14862.1|61
1648129910000|2022-03-24 13:51:50|||||||||2
1648129920000|2022-03-24 13:52:00|||||||||3
1648129930000|2022-03-24 13:52:10|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|25
1648129940000|2022-03-24 13:52:20|||||||||22
1648129950000|2022-03-24 13:52:30|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|82
1648129960000|2022-03-24 13:52:40|||||||||5
1648129970000|2022-03-24 13:52:50|||||||||18
1648129990000|2022-03-24 13:53:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|102
1648130000000|2022-03-24 13:53:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|20
1648130010000|2022-03-24 13:53:30|||||||||10
1648130030000|2022-03-24 13:53:50|||||||||2
1648130040000|2022-03-24 13:54:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|111
1648130050000|2022-03-24 13:54:10|14864.5|14860.5|14859.8|14855.8|14864.5|14860.5|14859.8|14855.8|17
1648130060000|2022-03-24 13:54:20|||||||||5
1648130070000|2022-03-24 13:54:30|||||||||53
1648130080000|2022-03-24 13:54:40|||||||||1
1648130100000|2022-03-24 13:55:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|56
1648130110000|2022-03-24 13:55:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|131
1648130120000|2022-03-24 13:55:20|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|27
1648130130000|2022-03-24 13:55:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|76
1648130140000|2022-03-24 13:55:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|37
1648130150000|2022-03-24 13:55:50|||||||||19
1648130160000|2022-03-24 13:56:00|||||||||2
1648130170000|2022-03-24 13:56:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|54
1648130180000|2022-03-24 13:56:20|||||||||25
1648130190000|2022-03-24 13:56:30|||||||||18
1648130210000|2022-03-24 13:56:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|72
1648130220000|2022-03-24 13:57:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|227
1648130230000|2022-03-24 13:57:10|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|110
1648130250000|2022-03-24 13:57:30|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|61
1648130260000|2022-03-24 13:57:40|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|10
1648130270000|2022-03-24 13:57:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|104
1648130280000|2022-03-24 13:58:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|59
1648130290000|2022-03-24 13:58:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|19
1648130300000|2022-03-24 13:58:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|18
1648130310000|2022-03-24 13:58:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|53
1648130320000|2022-03-24 13:58:40|||||||||6
1648130330000|2022-03-24 13:58:50|||||||||4
1648130340000|2022-03-24 13:59:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|113
1648130350000|2022-03-24 13:59:10|14883.3|14879.3|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|24
1648130360000|2022-03-24 13:59:20|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|65
1648130370000|2022-03-24 13:59:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|195
1648130380000|2022-03-24 13:59:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|66
1648130390000|2022-03-24 13:59:50|||||||||16
1648130400000|2022-03-24 14:00:00|14878.6|14874.6|14877|14873|14878.6|14874.6|14877|14873|38
1648130410000|2022-03-24 14:00:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|13
1648130420000|2022-03-24 14:00:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|50
1648130430000|2022-03-24 14:00:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|115
1648130440000|2022-03-24 14:00:40|||||||||6
1648130450000|2022-03-24 14:00:50|||||||||61
1648130460000|2022-03-24 14:01:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|59
1648130470000|2022-03-24 14:01:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|72
1648130480000|2022-03-24 14:01:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|28
1648130490000|2022-03-24 14:01:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|44
1648130500000|2022-03-24 14:01:40|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|29
1648130510000|2022-03-24 14:01:50|||||||||4
1648130520000|2022-03-24 14:02:00|||||||||19
1648130530000|2022-03-24 14:02:10|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|281
1648130540000|2022-03-24 14:02:20|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|20
1648130550000|2022-03-24 14:02:30|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|27
1648130560000|2022-03-24 14:02:40|||||||||27
1648130570000|2022-03-24 14:02:50|14870.8|14866.8|14869.2|14865.2|14870.8|14866.8|14869.2|14865.2|12
1648130580000|2022-03-24 14:03:00|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|30
1648130590000|2022-03-24 14:03:10|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|57
1648130600000|2022-03-24 14:03:20|||||||||37
1648130610000|2022-03-24 14:03:30|||||||||2
1648130620000|2022-03-24 14:03:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|19
1648130630000|2022-03-24 14:03:50|||||||||101
1648130640000|2022-03-24 14:04:00|||||||||26
1648130650000|2022-03-24 14:04:10|||||||||11
1648130660000|2022-03-24 14:04:20|||||||||32
1648130670000|2022-03-24 14:04:30|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|45
1648130680000|2022-03-24 14:04:40|||||||||3
1648130710000|2022-03-24 14:05:10|||||||||16
1648130720000|2022-03-24 14:05:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|18
1648130730000|2022-03-24 14:05:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|15
1648130740000|2022-03-24 14:05:40|||||||||2
1648130750000|2022-03-24 14:05:50|||||||||13
1648130760000|2022-03-24 14:06:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|45
1648130770000|2022-03-24 14:06:10|||||||||8
1648130780000|2022-03-24 14:06:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|22
1648130790000|2022-03-24 14:06:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|34
1648130800000|2022-03-24 14:06:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|38
1648130810000|2022-03-24 14:06:50|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|14
1648130820000|2022-03-24 14:07:00|||||||||22
1648130830000|2022-03-24 14:07:10|||||||||14
1648130850000|2022-03-24 14:07:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|54
1648130860000|2022-03-24 14:07:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|8
1648130870000|2022-03-24 14:07:50|||||||||29
1648130880000|2022-03-24 14:08:00|||||||||1
1648130890000|2022-03-24 14:08:10|||||||||41
1648130900000|2022-03-24 14:08:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|86
1648130910000|2022-03-24 14:08:30|||||||||1
1648130920000|2022-03-24 14:08:40|||||||||24
1648130930000|2022-03-24 14:08:50|||||||||36
1648130940000|2022-03-24 14:09:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|44
1648130950000|2022-03-24 14:09:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|46
1648130960000|2022-03-24 14:09:20|||||||||2
1648130970000|2022-03-24 14:09:30|||||||||9
1648130980000|2022-03-24 14:09:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|89
1648130990000|2022-03-24 14:09:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|20
1648131000000|2022-03-24 14:10:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|29
1648131010000|2022-03-24 14:10:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|34
1648131020000|2022-03-24 14:10:20|||||||||5
1648131030000|2022-03-24 14:10:30|||||||||12
1648131040000|2022-03-24 14:10:40|||||||||3
1648131050000|2022-03-24 14:10:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|58
1648131060000|2022-03-24 14:11:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|17
1648131070000|2022-03-24 14:11:10|||||||||1
1648131080000|2022-03-24 14:11:20|||||||||12
1648131090000|2022-03-24 14:11:30|||||||||25
1648131130000|2022-03-24 14:12:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|344
1648131140000|2022-03-24 14:12:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|37
1648131150000|2022-03-24 14:12:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|274
1648131160000|2022-03-24 14:12:40|||||||||3
1648131170000|2022-03-24 14:12:50|||||||||4
1648131180000|2022-03-24 14:13:00|||||||||3
1648131190000|2022-03-24 14:13:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|27
1648131210000|2022-03-24 14:13:30|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|229
1648131220000|2022-03-24 14:13:40|||||||||4
1648131230000|2022-03-24 14:13:50|||||||||11
1648131240000|2022-03-24 14:14:00|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|149
1648131250000|2022-03-24 14:14:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|41
1648131260000|2022-03-24 14:14:20|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|62
1648131270000|2022-03-24 14:14:30|||||||||15
1648131280000|2022-03-24 14:14:40|||||||||2
1648131290000|2022-03-24 14:14:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|132
1648131300000|2022-03-24 14:15:00|||||||||28
1648131310000|2022-03-24 14:15:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|22
1648131320000|2022-03-24 14:15:20|||||||||5
1648131330000|2022-03-24 14:15:30|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|169
1648131360000|2022-03-24 14:16:00|||||||||4
1648131400000|2022-03-24 14:16:40|||||||||1
1648131410000|2022-03-24 14:16:50|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|161
1648131430000|2022-03-24 14:17:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|28
1648131450000|2022-03-24 14:17:30|||||||||9
1648131460000|2022-03-24 14:17:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|102
1648131470000|2022-03-24 14:17:50|||||||||11
1648131480000|2022-03-24 14:18:00|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|58
1648131490000|2022-03-24 14:18:10|||||||||1
1648131500000|2022-03-24 14:18:20|||||||||1
1648131510000|2022-03-24 14:18:30|||||||||7
1648131530000|2022-03-24 14:18:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|15
1648131540000|2022-03-24 14:19:00|||||||||1
1648131550000|2022-03-24 14:19:10|||||||||2
1648131560000|2022-03-24 14:19:20|||||||||1
1648131580000|2022-03-24 14:19:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|72
1648131590000|2022-03-24 14:19:50|||||||||50
1648131600000|2022-03-24 14:20:00|||||||||21
1648131610000|2022-03-24 14:20:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|66
1648131620000|2022-03-24 14:20:20|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|83
1648131630000|2022-03-24 14:20:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|58
1648131650000|2022-03-24 14:20:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|73
1648131670000|2022-03-24 14:21:10|||||||||23
1648131680000|2022-03-24 14:21:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|110
1648131690000|2022-03-24 14:21:30|||||||||8
1648131710000|2022-03-24 14:21:50|||||||||51
1648131720000|2022-03-24 14:22:00|||||||||24
1648131730000|2022-03-24 14:22:10|||||||||3
1648131740000|2022-03-24 14:22:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|21
1648131750000|2022-03-24 14:22:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|79
1648131760000|2022-03-24 14:22:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|63
1648131770000|2022-03-24 14:22:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|73
1648131780000|2022-03-24 14:23:00|||||||||21
1648131790000|2022-03-24 14:23:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|31
1648131800000|2022-03-24 14:23:20|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|97
1648131810000|2022-03-24 14:23:30|||||||||12
1648131820000|2022-03-24 14:23:40|||||||||75
1648131830000|2022-03-24 14:23:50|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|223
1648131840000|2022-03-24 14:24:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|17
1648131850000|2022-03-24 14:24:10|||||||||5
1648131860000|2022-03-24 14:24:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|87
1648131870000|2022-03-24 14:24:30|||||||||13
1648131880000|2022-03-24 14:24:40|||||||||3
1648131890000|2022-03-24 14:24:50|14898.9|14894.9|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|131
1648131910000|2022-03-24 14:25:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|89
1648131930000|2022-03-24 14:25:30|||||||||6
1648131940000|2022-03-24 14:25:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|12
1648131950000|2022-03-24 14:25:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|19
1648131960000|2022-03-24 14:26:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|47
1648131970000|2022-03-24 14:26:10|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|85
1648131980000|2022-03-24 14:26:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|33
1648131990000|2022-03-24 14:26:30|||||||||3
1648132000000|2022-03-24 14:26:40|||||||||1
1648132020000|2022-03-24 14:27:00|||||||||8
1648132030000|2022-03-24 14:27:10|||||||||3
1648132040000|2022-03-24 14:27:20|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|30
1648132060000|2022-03-24 14:27:40|||||||||1
1648132070000|2022-03-24 14:27:50|||||||||23
1648132080000|2022-03-24 14:28:00|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|46
1648132090000|2022-03-24 14:28:10|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|62
1648132100000|2022-03-24 14:28:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|24
1648132110000|2022-03-24 14:28:30|||||||||6
1648132120000|2022-03-24 14:28:40|||||||||1
1648132130000|2022-03-24 14:28:50|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|96
1648132140000|2022-03-24 14:29:00|||||||||8
1648132150000|2022-03-24 14:29:10|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|13
1648132170000|2022-03-24 14:29:30|||||||||2
1648132180000|2022-03-24 14:29:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|12
1648132190000|2022-03-24 14:29:50|||||||||2
1648132200000|2022-03-24 14:30:00|||||||||18
1648132210000|2022-03-24 14:30:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|6
1648132220000|2022-03-24 14:30:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|13
1648132230000|2022-03-24 14:30:30|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|69
1648132240000|2022-03-24 14:30:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|33
1648132250000|2022-03-24 14:30:50|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|28
1648132260000|2022-03-24 14:31:00|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|36
1648132270000|2022-03-24 14:31:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|20
1648132290000|2022-03-24 14:31:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|16
1648132300000|2022-03-24 14:31:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|4
1648132310000|2022-03-24 14:31:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|2
1648132320000|2022-03-24 14:32:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|25
1648132330000|2022-03-24 14:32:10|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|37
1648132340000|2022-03-24 14:32:20|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|75
1648132350000|2022-03-24 14:32:30|||||||||5
1648132360000|2022-03-24 14:32:40|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|13
1648132370000|2022-03-24 14:32:50|||||||||1
1648132380000|2022-03-24 14:33:00|||||||||3
1648132390000|2022-03-24 14:33:10|||||||||1
1648132400000|2022-03-24 14:33:20|||||||||153
1648132410000|2022-03-24 14:33:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|5
1648132420000|2022-03-24 14:33:40|||||||||19
1648132430000|2022-03-24 14:33:50|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|71
1648132440000|2022-03-24 14:34:00|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|18
1648132460000|2022-03-24 14:34:20|||||||||2
1648132470000|2022-03-24 14:34:30|||||||||20
1648132480000|2022-03-24 14:34:40|||||||||1
1648132500000|2022-03-24 14:35:00|||||||||28
1648132510000|2022-03-24 14:35:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|5
1648132520000|2022-03-24 14:35:20|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|13
1648132530000|2022-03-24 14:35:30|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|16
1648132540000|2022-03-24 14:35:40|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|8
1648132550000|2022-03-24 14:35:50|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|88
1648132560000|2022-03-24 14:36:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|13
1648132580000|2022-03-24 14:36:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|61
1648132600000|2022-03-24 14:36:40|||||||||7
1648132610000|2022-03-24 14:36:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|22
1648132630000|2022-03-24 14:37:10|||||||||12
1648132640000|2022-03-24 14:37:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|66
1648132650000|2022-03-24 14:37:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|72
1648132660000|2022-03-24 14:37:40|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|66
1648132670000|2022-03-24 14:37:50|||||||||4
1648132730000|2022-03-24 14:38:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|77
1648132740000|2022-03-24 14:39:00|||||||||66
1648132750000|2022-03-24 14:39:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|65
1648132760000|2022-03-24 14:39:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|50
1648132770000|2022-03-24 14:39:30|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|67
1648132780000|2022-03-24 14:39:40|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|6
1648132800000|2022-03-24 14:40:00|||||||||1
1648132810000|2022-03-24 14:40:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|62
1648132840000|2022-03-24 14:40:40|||||||||22
1648132850000|2022-03-24 14:40:50|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|26
1648132860000|2022-03-24 14:41:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|16
1648132890000|2022-03-24 14:41:30|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|22
1648132900000|2022-03-24 14:41:40|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|49
1648132910000|2022-03-24 14:41:50|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|77
1648132920000|2022-03-24 14:42:00|||||||||8
1648132930000|2022-03-24 14:42:10|||||||||2
1648132940000|2022-03-24 14:42:20|||||||||3
1648132950000|2022-03-24 14:42:30|||||||||2
1648132960000|2022-03-24 14:42:40|||||||||22
1648132970000|2022-03-24 14:42:50|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|246
1648132980000|2022-03-24 14:43:00|||||||||30
1648132990000|2022-03-24 14:43:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|21
1648133010000|2022-03-24 14:43:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|4
1648133020000|2022-03-24 14:43:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|20
1648133030000|2022-03-24 14:43:50|||||||||3
1648133040000|2022-03-24 14:44:00|||||||||1
1648133050000|2022-03-24 14:44:10|||||||||1
1648133060000|2022-03-24 14:44:20|||||||||1
1648133070000|2022-03-24 14:44:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|47
1648133090000|2022-03-24 14:44:50|||||||||144
1648133100000|2022-03-24 14:45:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|76
1648133110000|2022-03-24 14:45:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|25
1648133120000|2022-03-24 14:45:20|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|49
1648133140000|2022-03-24 14:45:40|||||||||2
1648133150000|2022-03-24 14:45:50|||||||||24
1648133160000|2022-03-24 14:46:00|||||||||2
1648133170000|2022-03-24 14:46:10|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|58
1648133180000|2022-03-24 14:46:20|||||||||1
1648133220000|2022-03-24 14:47:00|||||||||5
1648133240000|2022-03-24 14:47:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|40
1648133250000|2022-03-24 14:47:30|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|16
1648133260000|2022-03-24 14:47:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|41
1648133270000|2022-03-24 14:47:50|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|32
1648133290000|2022-03-24 14:48:10|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|51
1648133300000|2022-03-24 14:48:20|14894.2|14890.2|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|22
1648133310000|2022-03-24 14:48:30|||||||||3
1648133360000|2022-03-24 14:49:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|65
1648133370000|2022-03-24 14:49:30|||||||||2
1648133380000|2022-03-24 14:49:40|||||||||1
1648133390000|2022-03-24 14:49:50|||||||||1
1648133400000|2022-03-24 14:50:00|||||||||2
1648133410000|2022-03-24 14:50:10|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|75
1648133420000|2022-03-24 14:50:20|||||||||5
1648133430000|2022-03-24 14:50:30|||||||||1
1648133460000|2022-03-24 14:51:00|||||||||3
1648133470000|2022-03-24 14:51:10|||||||||1
1648133480000|2022-03-24 14:51:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|147
1648133510000|2022-03-24 14:51:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|6
1648133520000|2022-03-24 14:52:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|32
1648133530000|2022-03-24 14:52:10|||||||||14
1648133540000|2022-03-24 14:52:20|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|25
1648133560000|2022-03-24 14:52:40|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|31
1648133580000|2022-03-24 14:53:00|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|242
1648133590000|2022-03-24 14:53:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|97
1648133610000|2022-03-24 14:53:30|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|97
1648133620000|2022-03-24 14:53:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|76
1648133630000|2022-03-24 14:53:50|||||||||3
1648133640000|2022-03-24 14:54:00|||||||||14
1648133650000|2022-03-24 14:54:10|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|178
1648133660000|2022-03-24 14:54:20|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|95
1648133670000|2022-03-24 14:54:30|||||||||7
1648133680000|2022-03-24 14:54:40|||||||||2
1648133700000|2022-03-24 14:55:00|||||||||10
1648133710000|2022-03-24 14:55:10|||||||||68
1648133720000|2022-03-24 14:55:20|||||||||12
1648133730000|2022-03-24 14:55:30|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|47
1648133740000|2022-03-24 14:55:40|||||||||132
1648133750000|2022-03-24 14:55:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|35
1648133760000|2022-03-24 14:56:00|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|23
1648133790000|2022-03-24 14:56:30|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|40
1648133800000|2022-03-24 14:56:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|24
1648133810000|2022-03-24 14:56:50|||||||||30
1648133820000|2022-03-24 14:57:00|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|226
1648133830000|2022-03-24 14:57:10|||||||||4
1648133840000|2022-03-24 14:57:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|77
1648133850000|2022-03-24 14:57:30|||||||||72
1648133860000|2022-03-24 14:57:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|121
1648133870000|2022-03-24 14:57:50|||||||||7
1648133880000|2022-03-24 14:58:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|147
1648133890000|2022-03-24 14:58:10|||||||||4
1648133900000|2022-03-24 14:58:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|13
1648133910000|2022-03-24 14:58:30|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|67
1648133930000|2022-03-24 14:58:50|||||||||100
1648133940000|2022-03-24 14:59:00|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|70
1648133960000|2022-03-24 14:59:20|||||||||1
1648133980000|2022-03-24 14:59:40|||||||||16
1648134000000|2022-03-24 15:00:00|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|88
1648134010000|2022-03-24 15:00:10|||||||||118
1648134020000|2022-03-24 15:00:20|||||||||3
1648134030000|2022-03-24 15:00:30|||||||||7
1648134060000|2022-03-24 15:01:00|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|239
1648134070000|2022-03-24 15:01:10|||||||||153
1648134080000|2022-03-24 15:01:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|114
1648134090000|2022-03-24 15:01:30|||||||||15
1648134100000|2022-03-24 15:01:40|14875.4|14871.4|14881.7|14877.7|14881.7|14877.7|14875.4|14871.4|422
1648134110000|2022-03-24 15:01:50|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14881.7|14877.7|221
1648134120000|2022-03-24 15:02:00|||||||||15
1648134130000|2022-03-24 15:02:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|189
1648134140000|2022-03-24 15:02:20|14886.4|14882.4|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|31
1648134150000|2022-03-24 15:02:30|||||||||36
1648134160000|2022-03-24 15:02:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|64
1648134170000|2022-03-24 15:02:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|83
1648134180000|2022-03-24 15:03:00|||||||||58
1648134190000|2022-03-24 15:03:10|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|103
1648134200000|2022-03-24 15:03:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|55
1648134210000|2022-03-24 15:03:30|||||||||8
1648134240000|2022-03-24 15:04:00|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|48
1648134250000|2022-03-24 15:04:10|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|59
1648134260000|2022-03-24 15:04:20|||||||||18
1648134270000|2022-03-24 15:04:30|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|77
1648134280000|2022-03-24 15:04:40|||||||||67
1648134290000|2022-03-24 15:04:50|||||||||29
1648134300000|2022-03-24 15:05:00|14897.3|14893.3|14891.1|14887.1|14897.3|14893.3|14891.1|14887.1|85
1648134310000|2022-03-24 15:05:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|11
1648134320000|2022-03-24 15:05:20|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|16
1648134330000|2022-03-24 15:05:30|||||||||18
1648134340000|2022-03-24 15:05:40|||||||||18
1648134360000|2022-03-24 15:06:00|||||||||10
1648134370000|2022-03-24 15:06:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|60
1648134380000|2022-03-24 15:06:20|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|112
1648134390000|2022-03-24 15:06:30|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14884.8|14880.8|253
1648134410000|2022-03-24 15:06:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|104
1648134420000|2022-03-24 15:07:00|||||||||6
1648134430000|2022-03-24 15:07:10|||||||||7
1648134440000|2022-03-24 15:07:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|26
1648134450000|2022-03-24 15:07:30|||||||||4
1648134460000|2022-03-24 15:07:40|||||||||26
1648134490000|2022-03-24 15:08:10|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|37
1648134500000|2022-03-24 15:08:20|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|51
1648134510000|2022-03-24 15:08:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|8
1648134520000|2022-03-24 15:08:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|28
1648134540000|2022-03-24 15:09:00|||||||||6
1648134550000|2022-03-24 15:09:10|||||||||46
1648134570000|2022-03-24 15:09:30|||||||||1
1648134590000|2022-03-24 15:09:50|||||||||8
1648134600000|2022-03-24 15:10:00|||||||||203
1648134610000|2022-03-24 15:10:10|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|26
1648134620000|2022-03-24 15:10:20|||||||||4
1648134630000|2022-03-24 15:10:30|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|54
1648134640000|2022-03-24 15:10:40|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|220
1648134650000|2022-03-24 15:10:50|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|34
1648134660000|2022-03-24 15:11:00|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|40
1648134680000|2022-03-24 15:11:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|78
1648134700000|2022-03-24 15:11:40|||||||||11
1648134740000|2022-03-24 15:12:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|70
1648134750000|2022-03-24 15:12:30|||||||||6
1648134760000|2022-03-24 15:12:40|||||||||31
1648134770000|2022-03-24 15:12:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|59
1648134780000|2022-03-24 15:13:00|||||||||2
1648134790000|2022-03-24 15:13:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|113
1648134800000|2022-03-24 15:13:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|93
1648134810000|2022-03-24 15:13:30|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|39
1648134820000|2022-03-24 15:13:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|22
1648134840000|2022-03-24 15:14:00|||||||||2
1648134860000|2022-03-24 15:14:20|||||||||111
1648134870000|2022-03-24 15:14:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|3
1648134880000|2022-03-24 15:14:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|119
1648134890000|2022-03-24 15:14:50|||||||||20
1648134900000|2022-03-24 15:15:00|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|86
1648134910000|2022-03-24 15:15:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|46
1648134920000|2022-03-24 15:15:20|||||||||1
1648134930000|2022-03-24 15:15:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|30
1648134940000|2022-03-24 15:15:40|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|12
1648134960000|2022-03-24 15:16:00|||||||||1
1648134970000|2022-03-24 15:16:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|7
1648134990000|2022-03-24 15:16:30|||||||||4
1648135000000|2022-03-24 15:16:40|||||||||9
1648135020000|2022-03-24 15:17:00|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|217
1648135040000|2022-03-24 15:17:20|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|45
1648135050000|2022-03-24 15:17:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|27
1648135060000|2022-03-24 15:17:40|||||||||17
1648135080000|2022-03-24 15:18:00|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|31
1648135090000|2022-03-24 15:18:10|||||||||8
1648135110000|2022-03-24 15:18:30|||||||||2
1648135150000|2022-03-24 15:19:10|||||||||1
1648135160000|2022-03-24 15:19:20|||||||||1
1648135170000|2022-03-24 15:19:30|||||||||3
1648135180000|2022-03-24 15:19:40|||||||||41
1648135190000|2022-03-24 15:19:50|14894.2|14890.2|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|148
1648135210000|2022-03-24 15:20:10|||||||||34
1648135220000|2022-03-24 15:20:20|||||||||7
1648135240000|2022-03-24 15:20:40|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|6
1648135250000|2022-03-24 15:20:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|30
1648135260000|2022-03-24 15:21:00|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|53
1648135270000|2022-03-24 15:21:10|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|26
1648135310000|2022-03-24 15:21:50|||||||||4
1648135330000|2022-03-24 15:22:10|||||||||12
1648135350000|2022-03-24 15:22:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|9
1648135360000|2022-03-24 15:22:40|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14892.6|14888.6|174
1648135370000|2022-03-24 15:22:50|||||||||2
1648135410000|2022-03-24 15:23:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|44
1648135420000|2022-03-24 15:23:40|||||||||3
1648135430000|2022-03-24 15:23:50|||||||||100
1648135440000|2022-03-24 15:24:00|||||||||1
1648135450000|2022-03-24 15:24:10|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|32
1648135460000|2022-03-24 15:24:20|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|187
1648135470000|2022-03-24 15:24:30|||||||||4
1648135480000|2022-03-24 15:24:40|||||||||20
1648135490000|2022-03-24 15:24:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|35
1648135500000|2022-03-24 15:25:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|104
1648135510000|2022-03-24 15:25:10|14903.6|14899.6|14909.8|14905.8|14909.8|14905.8|14903.6|14899.6|123
1648135520000|2022-03-24 15:25:20|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|171
1648135530000|2022-03-24 15:25:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|39
1648135550000|2022-03-24 15:25:50|||||||||3
1648135560000|2022-03-24 15:26:00|||||||||3
1648135600000|2022-03-24 15:26:40|||||||||48
1648135610000|2022-03-24 15:26:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|231
1648135620000|2022-03-24 15:27:00|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|117
1648135630000|2022-03-24 15:27:10|||||||||22
1648135640000|2022-03-24 15:27:20|||||||||1
1648135650000|2022-03-24 15:27:30|||||||||1
1648135660000|2022-03-24 15:27:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|9
1648135680000|2022-03-24 15:28:00|||||||||2
1648135700000|2022-03-24 15:28:20|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|51
1648135710000|2022-03-24 15:28:30|||||||||37
1648135720000|2022-03-24 15:28:40|||||||||26
1648135730000|2022-03-24 15:28:50|||||||||4
1648135740000|2022-03-24 15:29:00|||||||||40
1648135750000|2022-03-24 15:29:10|||||||||2
1648135760000|2022-03-24 15:29:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|19
1648135770000|2022-03-24 15:29:30|||||||||11
1648135790000|2022-03-24 15:29:50|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|21
1648135800000|2022-03-24 15:30:00|14916.1|14912.1|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|49
1648135820000|2022-03-24 15:30:20|14914.5|14910.5|14909.8|14905.8|14916.1|14912.1|14909.8|14905.8|99
1648135830000|2022-03-24 15:30:30|||||||||8
1648135840000|2022-03-24 15:30:40|||||||||2
1648135850000|2022-03-24 15:30:50|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|6
1648135860000|2022-03-24 15:31:00|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|59
1648135870000|2022-03-24 15:31:10|||||||||13
1648135880000|2022-03-24 15:31:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|64
1648135890000|2022-03-24 15:31:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|29
1648135910000|2022-03-24 15:31:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|29
1648135920000|2022-03-24 15:32:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|88
1648135940000|2022-03-24 15:32:20|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|32
1648135950000|2022-03-24 15:32:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|82
1648135980000|2022-03-24 15:33:00|||||||||4
1648135990000|2022-03-24 15:33:10|||||||||57
1648136000000|2022-03-24 15:33:20|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|64
1648136010000|2022-03-24 15:33:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|13
1648136020000|2022-03-24 15:33:40|||||||||12
1648136030000|2022-03-24 15:33:50|||||||||38
1648136040000|2022-03-24 15:34:00|||||||||3
1648136050000|2022-03-24 15:34:10|||||||||46
1648136060000|2022-03-24 15:34:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|26
1648136070000|2022-03-24 15:34:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|175
1648136080000|2022-03-24 15:34:40|||||||||8
1648136100000|2022-03-24 15:35:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|20
1648136110000|2022-03-24 15:35:10|14922.3|14918.3|14923.9|14919.9|14925.4|14921.4|14922.3|14918.3|108
1648136120000|2022-03-24 15:35:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|56
1648136140000|2022-03-24 15:35:40|||||||||31
1648136150000|2022-03-24 15:35:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|21
1648136160000|2022-03-24 15:36:00|||||||||141
1648136180000|2022-03-24 15:36:20|||||||||4
1648136190000|2022-03-24 15:36:30|||||||||5
1648136200000|2022-03-24 15:36:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|70
1648136210000|2022-03-24 15:36:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|30
1648136220000|2022-03-24 15:37:00|||||||||5
1648136230000|2022-03-24 15:37:10|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|27
1648136240000|2022-03-24 15:37:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|35
1648136250000|2022-03-24 15:37:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|39
1648136260000|2022-03-24 15:37:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|34
1648136270000|2022-03-24 15:37:50|||||||||69
1648136280000|2022-03-24 15:38:00|||||||||4
1648136290000|2022-03-24 15:38:10|||||||||55
1648136300000|2022-03-24 15:38:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|87
1648136310000|2022-03-24 15:38:30|14927|14923|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|75
1648136330000|2022-03-24 15:38:50|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|48
1648136340000|2022-03-24 15:39:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|16
1648136350000|2022-03-24 15:39:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|12
1648136360000|2022-03-24 15:39:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|80
1648136390000|2022-03-24 15:39:50|||||||||4
1648136400000|2022-03-24 15:40:00|||||||||1
1648136420000|2022-03-24 15:40:20|||||||||43
1648136440000|2022-03-24 15:40:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|99
1648136450000|2022-03-24 15:40:50|||||||||1
1648136460000|2022-03-24 15:41:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|26
1648136480000|2022-03-24 15:41:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|70
1648136490000|2022-03-24 15:41:30|||||||||1
1648136500000|2022-03-24 15:41:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|8
1648136510000|2022-03-24 15:41:50|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|303
1648136520000|2022-03-24 15:42:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|56
1648136530000|2022-03-24 15:42:10|||||||||2
1648136540000|2022-03-24 15:42:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|12
1648136560000|2022-03-24 15:42:40|||||||||12
1648136570000|2022-03-24 15:42:50|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|59
1648136580000|2022-03-24 15:43:00|||||||||2
1648136590000|2022-03-24 15:43:10|||||||||52
1648136600000|2022-03-24 15:43:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|70
1648136610000|2022-03-24 15:43:30|||||||||3
1648136620000|2022-03-24 15:43:40|||||||||37
1648136630000|2022-03-24 15:43:50|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|28
1648136640000|2022-03-24 15:44:00|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|54
1648136650000|2022-03-24 15:44:10|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|19
1648136660000|2022-03-24 15:44:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|146
1648136680000|2022-03-24 15:44:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|59
1648136690000|2022-03-24 15:44:50|||||||||39
1648136700000|2022-03-24 15:45:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|15
1648136720000|2022-03-24 15:45:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|281
1648136730000|2022-03-24 15:45:30|||||||||80
1648136740000|2022-03-24 15:45:40|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|7
1648136750000|2022-03-24 15:45:50|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|48
1648136760000|2022-03-24 15:46:00|||||||||2
1648136770000|2022-03-24 15:46:10|||||||||5
1648136780000|2022-03-24 15:46:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|177
1648136790000|2022-03-24 15:46:30|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|67
1648136800000|2022-03-24 15:46:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|17
1648136810000|2022-03-24 15:46:50|||||||||24
1648136830000|2022-03-24 15:47:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|24
1648136840000|2022-03-24 15:47:20|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|47
1648136850000|2022-03-24 15:47:30|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|95
1648136860000|2022-03-24 15:47:40|||||||||9
1648136870000|2022-03-24 15:47:50|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|100
1648136880000|2022-03-24 15:48:00|14914.5|14910.5|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|67
1648136900000|2022-03-24 15:48:20|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|42
1648136910000|2022-03-24 15:48:30|||||||||41
1648136920000|2022-03-24 15:48:40|||||||||7
1648136950000|2022-03-24 15:49:10|||||||||8
1648136960000|2022-03-24 15:49:20|||||||||11
1648136970000|2022-03-24 15:49:30|||||||||15
1648136980000|2022-03-24 15:49:40|||||||||1
1648136990000|2022-03-24 15:49:50|||||||||2
1648137000000|2022-03-24 15:50:00|||||||||15
1648137010000|2022-03-24 15:50:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|70
1648137020000|2022-03-24 15:50:20|||||||||3
1648137030000|2022-03-24 15:50:30|||||||||1
1648137050000|2022-03-24 15:50:50|||||||||19
1648137060000|2022-03-24 15:51:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|115
1648137070000|2022-03-24 15:51:10|||||||||28
1648137080000|2022-03-24 15:51:20|||||||||12
1648137090000|2022-03-24 15:51:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|33
1648137100000|2022-03-24 15:51:40|||||||||3
1648137110000|2022-03-24 15:51:50|||||||||2
1648137120000|2022-03-24 15:52:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|30
1648137130000|2022-03-24 15:52:10|||||||||14
1648137140000|2022-03-24 15:52:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|46
1648137150000|2022-03-24 15:52:30|||||||||2
1648137160000|2022-03-24 15:52:40|||||||||102
1648137170000|2022-03-24 15:52:50|||||||||86
1648137190000|2022-03-24 15:53:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|32
1648137200000|2022-03-24 15:53:20|||||||||33
1648137220000|2022-03-24 15:53:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|63
1648137240000|2022-03-24 15:54:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|7
1648137250000|2022-03-24 15:54:10|||||||||5
1648137280000|2022-03-24 15:54:40|||||||||20
1648137300000|2022-03-24 15:55:00|||||||||2
1648137310000|2022-03-24 15:55:10|||||||||3
1648137320000|2022-03-24 15:55:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|55
1648137330000|2022-03-24 15:55:30|||||||||5
1648137340000|2022-03-24 15:55:40|||||||||22
1648137350000|2022-03-24 15:55:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|24
1648137370000|2022-03-24 15:56:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|8
1648137390000|2022-03-24 15:56:30|||||||||50
1648137400000|2022-03-24 15:56:40|||||||||1
1648137410000|2022-03-24 15:56:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|232
1648137420000|2022-03-24 15:57:00|14928.6|14924.6|14927|14923|14928.6|14924.6|14925.4|14921.4|45
1648137430000|2022-03-24 15:57:10|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|71
1648137450000|2022-03-24 15:57:30|||||||||61
1648137480000|2022-03-24 15:58:00|||||||||1
1648137510000|2022-03-24 15:58:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|4
1648137520000|2022-03-24 15:58:40|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|39
1648137540000|2022-03-24 15:59:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|174
1648137550000|2022-03-24 15:59:10|||||||||211
1648137570000|2022-03-24 15:59:30|||||||||6
1648137580000|2022-03-24 15:59:40|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|8
1648137590000|2022-03-24 15:59:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|13
1648137600000|2022-03-24 16:00:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|15
1648137610000|2022-03-24 16:00:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|72
1648137620000|2022-03-24 16:00:20|||||||||3
1648137640000|2022-03-24 16:00:40|||||||||5
1648137670000|2022-03-24 16:01:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|96
1648137680000|2022-03-24 16:01:20|||||||||150
1648137690000|2022-03-24 16:01:30|||||||||1
1648137700000|2022-03-24 16:01:40|||||||||24
1648137710000|2022-03-24 16:01:50|||||||||19
1648137730000|2022-03-24 16:02:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|9
1648137740000|2022-03-24 16:02:20|||||||||37
1648137750000|2022-03-24 16:02:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|123
1648137760000|2022-03-24 16:02:40|||||||||2
1648137770000|2022-03-24 16:02:50|||||||||5
1648137780000|2022-03-24 16:03:00|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|105
1648137790000|2022-03-24 16:03:10|||||||||36
1648137800000|2022-03-24 16:03:20|||||||||276
1648137810000|2022-03-24 16:03:30|||||||||291
1648137820000|2022-03-24 16:03:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|78
1648137830000|2022-03-24 16:03:50|||||||||15
1648137840000|2022-03-24 16:04:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|98
1648137850000|2022-03-24 16:04:10|||||||||25
1648137860000|2022-03-24 16:04:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|44
1648137870000|2022-03-24 16:04:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|2
1648137880000|2022-03-24 16:04:40|||||||||17
1648137890000|2022-03-24 16:04:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|33
1648137910000|2022-03-24 16:05:10|||||||||26
1648137920000|2022-03-24 16:05:20|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|22
1648137930000|2022-03-24 16:05:30|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|23
1648137940000|2022-03-24 16:05:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|9
1648137950000|2022-03-24 16:05:50|||||||||106
1648137960000|2022-03-24 16:06:00|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|14
1648137970000|2022-03-24 16:06:10|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|22
1648137980000|2022-03-24 16:06:20|||||||||5
1648137990000|2022-03-24 16:06:30|||||||||3
1648138010000|2022-03-24 16:06:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|105
1648138020000|2022-03-24 16:07:00|||||||||2
1648138030000|2022-03-24 16:07:10|||||||||2
1648138040000|2022-03-24 16:07:20|14952|14948|14947.3|14943.3|14953.6|14949.6|14947.3|14943.3|74
1648138050000|2022-03-24 16:07:30|||||||||3
1648138060000|2022-03-24 16:07:40|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|39
1648138070000|2022-03-24 16:07:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|97
1648138080000|2022-03-24 16:08:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|38
1648138100000|2022-03-24 16:08:20|||||||||12
1648138120000|2022-03-24 16:08:40|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|53
1648138130000|2022-03-24 16:08:50|||||||||10
1648138140000|2022-03-24 16:09:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|46
1648138150000|2022-03-24 16:09:10|||||||||30
1648138160000|2022-03-24 16:09:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|59
1648138170000|2022-03-24 16:09:30|||||||||9
1648138180000|2022-03-24 16:09:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|76
1648138200000|2022-03-24 16:10:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|63
1648138210000|2022-03-24 16:10:10|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|211
1648138220000|2022-03-24 16:10:20|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|70
1648138240000|2022-03-24 16:10:40|||||||||23
1648138250000|2022-03-24 16:10:50|||||||||22
1648138260000|2022-03-24 16:11:00|||||||||31
1648138270000|2022-03-24 16:11:10|||||||||1
1648138280000|2022-03-24 16:11:20|||||||||3
1648138290000|2022-03-24 16:11:30|||||||||9
1648138300000|2022-03-24 16:11:40|||||||||38
1648138310000|2022-03-24 16:11:50|14950.4|14946.4|14950.4|14946.4|14952|14948|14950.4|14946.4|61
1648138330000|2022-03-24 16:12:10|||||||||7
1648138340000|2022-03-24 16:12:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|23
1648138350000|2022-03-24 16:12:30|||||||||2
1648138360000|2022-03-24 16:12:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|82
1648138370000|2022-03-24 16:12:50|||||||||2
1648138380000|2022-03-24 16:13:00|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|13
1648138390000|2022-03-24 16:13:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|7
1648138410000|2022-03-24 16:13:30|||||||||2
1648138420000|2022-03-24 16:13:40|||||||||1
1648138440000|2022-03-24 16:14:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|28
1648138450000|2022-03-24 16:14:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|56
1648138470000|2022-03-24 16:14:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|7
1648138480000|2022-03-24 16:14:40|||||||||28
1648138490000|2022-03-24 16:14:50|||||||||12
1648138500000|2022-03-24 16:15:00|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|50
1648138510000|2022-03-24 16:15:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|9
1648138520000|2022-03-24 16:15:20|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|5
1648138530000|2022-03-24 16:15:30|||||||||3
1648138540000|2022-03-24 16:15:40|||||||||1
1648138560000|2022-03-24 16:16:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|20
1648138570000|2022-03-24 16:16:10|||||||||7
1648138580000|2022-03-24 16:16:20|||||||||43
1648138590000|2022-03-24 16:16:30|||||||||7
1648138600000|2022-03-24 16:16:40|||||||||19
1648138620000|2022-03-24 16:17:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|71
1648138630000|2022-03-24 16:17:10|||||||||20
1648138650000|2022-03-24 16:17:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|44
1648138660000|2022-03-24 16:17:40|||||||||31
1648138680000|2022-03-24 16:18:00|||||||||6
1648138690000|2022-03-24 16:18:10|||||||||8
1648138700000|2022-03-24 16:18:20|||||||||23
1648138710000|2022-03-24 16:18:30|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|34
1648138720000|2022-03-24 16:18:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|50
1648138730000|2022-03-24 16:18:50|||||||||14
1648138740000|2022-03-24 16:19:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|51
1648138760000|2022-03-24 16:19:20|||||||||2
1648138770000|2022-03-24 16:19:30|||||||||4
1648138780000|2022-03-24 16:19:40|||||||||2
1648138790000|2022-03-24 16:19:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|96
1648138800000|2022-03-24 16:20:00|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|81
1648138810000|2022-03-24 16:20:10|||||||||1
1648138820000|2022-03-24 16:20:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|27
1648138830000|2022-03-24 16:20:30|||||||||2
1648138850000|2022-03-24 16:20:50|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|112
1648138860000|2022-03-24 16:21:00|||||||||7
1648138890000|2022-03-24 16:21:30|||||||||129
1648138900000|2022-03-24 16:21:40|||||||||54
1648138910000|2022-03-24 16:21:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|24
1648138920000|2022-03-24 16:22:00|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|21
1648138930000|2022-03-24 16:22:10|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|32
1648138960000|2022-03-24 16:22:40|||||||||10
1648138970000|2022-03-24 16:22:50|||||||||232
1648138980000|2022-03-24 16:23:00|||||||||2
1648138990000|2022-03-24 16:23:10|||||||||9
1648139010000|2022-03-24 16:23:30|||||||||2
1648139020000|2022-03-24 16:23:40|||||||||33
1648139030000|2022-03-24 16:23:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|74
1648139060000|2022-03-24 16:24:20|||||||||79
1648139070000|2022-03-24 16:24:30|||||||||4
1648139080000|2022-03-24 16:24:40|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|69
1648139090000|2022-03-24 16:24:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|39
1648139110000|2022-03-24 16:25:10|||||||||1
1648139130000|2022-03-24 16:25:30|||||||||2
1648139140000|2022-03-24 16:25:40|||||||||10
1648139150000|2022-03-24 16:25:50|||||||||3
1648139160000|2022-03-24 16:26:00|||||||||4
1648139170000|2022-03-24 16:26:10|||||||||6
1648139190000|2022-03-24 16:26:30|||||||||2
1648139200000|2022-03-24 16:26:40|||||||||7
1648139210000|2022-03-24 16:26:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|9
1648139220000|2022-03-24 16:27:00|||||||||15
1648139230000|2022-03-24 16:27:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|11
1648139240000|2022-03-24 16:27:20|||||||||25
1648139250000|2022-03-24 16:27:30|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|66
1648139260000|2022-03-24 16:27:40|||||||||9
1648139280000|2022-03-24 16:28:00|||||||||2
1648139290000|2022-03-24 16:28:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|54
1648139310000|2022-03-24 16:28:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|28
1648139320000|2022-03-24 16:28:40|||||||||2
1648139340000|2022-03-24 16:29:00|||||||||9
1648139350000|2022-03-24 16:29:10|||||||||4
1648139360000|2022-03-24 16:29:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|9
1648139380000|2022-03-24 16:29:40|||||||||3
1648139390000|2022-03-24 16:29:50|||||||||12
1648139430000|2022-03-24 16:30:30|||||||||16
1648139440000|2022-03-24 16:30:40|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|89
1648139450000|2022-03-24 16:30:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|31
1648139460000|2022-03-24 16:31:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|65
1648139470000|2022-03-24 16:31:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|131
1648139490000|2022-03-24 16:31:30|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|88
1648139500000|2022-03-24 16:31:40|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|37
1648139510000|2022-03-24 16:31:50|||||||||1
1648139520000|2022-03-24 16:32:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|88
1648139530000|2022-03-24 16:32:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|39
1648139540000|2022-03-24 16:32:20|||||||||2
1648139550000|2022-03-24 16:32:30|||||||||6
1648139560000|2022-03-24 16:32:40|||||||||3
1648139580000|2022-03-24 16:33:00|||||||||45
1648139590000|2022-03-24 16:33:10|||||||||2
1648139600000|2022-03-24 16:33:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|35
1648139620000|2022-03-24 16:33:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|10
1648139630000|2022-03-24 16:33:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|32
1648139640000|2022-03-24 16:34:00|||||||||1
1648139660000|2022-03-24 16:34:20|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|99
1648139680000|2022-03-24 16:34:40|||||||||5
1648139690000|2022-03-24 16:34:50|||||||||8
1648139700000|2022-03-24 16:35:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|75
1648139710000|2022-03-24 16:35:10|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|55
1648139720000|2022-03-24 16:35:20|||||||||40
1648139730000|2022-03-24 16:35:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|36
1648139760000|2022-03-24 16:36:00|||||||||2
1648139770000|2022-03-24 16:36:10|||||||||33
1648139800000|2022-03-24 16:36:40|||||||||4
1648139810000|2022-03-24 16:36:50|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|86
1648139820000|2022-03-24 16:37:00|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|19
1648139830000|2022-03-24 16:37:10|||||||||1
1648139840000|2022-03-24 16:37:20|||||||||35
1648139850000|2022-03-24 16:37:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|98
1648139860000|2022-03-24 16:37:40|||||||||10
1648139870000|2022-03-24 16:37:50|||||||||4
1648139880000|2022-03-24 16:38:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|28
1648139890000|2022-03-24 16:38:10|||||||||11
1648139900000|2022-03-24 16:38:20|||||||||2
1648139910000|2022-03-24 16:38:30|||||||||17
1648139920000|2022-03-24 16:38:40|||||||||24
1648139930000|2022-03-24 16:38:50|||||||||1
1648139940000|2022-03-24 16:39:00|||||||||24
1648139950000|2022-03-24 16:39:10|||||||||4
1648139960000|2022-03-24 16:39:20|||||||||2
1648139970000|2022-03-24 16:39:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|108
1648139980000|2022-03-24 16:39:40|||||||||5
1648140000000|2022-03-24 16:40:00|||||||||3
1648140020000|2022-03-24 16:40:20|||||||||1
1648140030000|2022-03-24 16:40:30|||||||||137
1648140040000|2022-03-24 16:40:40|||||||||42
1648140060000|2022-03-24 16:41:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|279
1648140070000|2022-03-24 16:41:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|248
1648140080000|2022-03-24 16:41:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|5
1648140110000|2022-03-24 16:41:50|||||||||4
1648140120000|2022-03-24 16:42:00|||||||||3
1648140130000|2022-03-24 16:42:10|||||||||29
1648140140000|2022-03-24 16:42:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|41
1648140150000|2022-03-24 16:42:30|||||||||5
1648140160000|2022-03-24 16:42:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|18
1648140170000|2022-03-24 16:42:50|||||||||2
1648140180000|2022-03-24 16:43:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|20
1648140190000|2022-03-24 16:43:10|14933.3|14929.3|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|28
1648140200000|2022-03-24 16:43:20|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|21
1648140210000|2022-03-24 16:43:30|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|4
1648140240000|2022-03-24 16:44:00|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|74
1648140250000|2022-03-24 16:44:10|14936.4|14932.4|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|26
1648140270000|2022-03-24 16:44:30|||||||||2
1648140280000|2022-03-24 16:44:40|||||||||4
1648140290000|2022-03-24 16:44:50|||||||||3
1648140300000|2022-03-24 16:45:00|||||||||2
1648140310000|2022-03-24 16:45:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|23
1648140320000|2022-03-24 16:45:20|||||||||5
1648140330000|2022-03-24 16:45:30|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|26
1648140350000|2022-03-24 16:45:50|||||||||1
1648140360000|2022-03-24 16:46:00|||||||||1
1648140370000|2022-03-24 16:46:10|||||||||2
1648140380000|2022-03-24 16:46:20|||||||||5
1648140390000|2022-03-24 16:46:30|||||||||3
1648140400000|2022-03-24 16:46:40|||||||||1
1648140410000|2022-03-24 16:46:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|40
1648140420000|2022-03-24 16:47:00|||||||||11
1648140430000|2022-03-24 16:47:10|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|17
1648140440000|2022-03-24 16:47:20|||||||||1
1648140450000|2022-03-24 16:47:30|||||||||7
1648140470000|2022-03-24 16:47:50|||||||||3
1648140480000|2022-03-24 16:48:00|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|79
1648140490000|2022-03-24 16:48:10|||||||||9
1648140500000|2022-03-24 16:48:20|||||||||1
1648140510000|2022-03-24 16:48:30|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|36
1648140540000|2022-03-24 16:49:00|||||||||39
1648140550000|2022-03-24 16:49:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|7
1648140570000|2022-03-24 16:49:30|||||||||71
1648140580000|2022-03-24 16:49:40|||||||||5
1648140600000|2022-03-24 16:50:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|24
1648140610000|2022-03-24 16:50:10|||||||||3
1648140620000|2022-03-24 16:50:20|||||||||2
1648140630000|2022-03-24 16:50:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|196
1648140640000|2022-03-24 16:50:40|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|113
1648140650000|2022-03-24 16:50:50|||||||||100
1648140660000|2022-03-24 16:51:00|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|38
1648140670000|2022-03-24 16:51:10|||||||||30
1648140680000|2022-03-24 16:51:20|14927|14923|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|32
1648140700000|2022-03-24 16:51:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|77
1648140710000|2022-03-24 16:51:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|24
1648140720000|2022-03-24 16:52:00|||||||||1
1648140750000|2022-03-24 16:52:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|34
1648140790000|2022-03-24 16:53:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|84
1648140810000|2022-03-24 16:53:30|||||||||28
1648140820000|2022-03-24 16:53:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14
1648140840000|2022-03-24 16:54:00|||||||||23
1648140870000|2022-03-24 16:54:30|14927|14923|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|105
1648140890000|2022-03-24 16:54:50|||||||||10
1648140900000|2022-03-24 16:55:00|||||||||1
1648140910000|2022-03-24 16:55:10|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|36
1648140920000|2022-03-24 16:55:20|||||||||35
1648140930000|2022-03-24 16:55:30|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|123
1648140950000|2022-03-24 16:55:50|||||||||1
1648140960000|2022-03-24 16:56:00|||||||||12
1648140970000|2022-03-24 16:56:10|||||||||1
1648140980000|2022-03-24 16:56:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|27
1648140990000|2022-03-24 16:56:30|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|94
1648141000000|2022-03-24 16:56:40|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|43
1648141010000|2022-03-24 16:56:50|||||||||4
1648141020000|2022-03-24 16:57:00|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|40
1648141060000|2022-03-24 16:57:40|||||||||12
1648141090000|2022-03-24 16:58:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|13
1648141100000|2022-03-24 16:58:20|||||||||58
1648141110000|2022-03-24 16:58:30|||||||||1
1648141140000|2022-03-24 16:59:00|||||||||11
1648141150000|2022-03-24 16:59:10|||||||||20
1648141160000|2022-03-24 16:59:20|||||||||19
1648141170000|2022-03-24 16:59:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|63
1648141180000|2022-03-24 16:59:40|||||||||1
1648141200000|2022-03-24 17:00:00|||||||||1
1648141210000|2022-03-24 17:00:10|||||||||1
1648141220000|2022-03-24 17:00:20|||||||||18
1648141230000|2022-03-24 17:00:30|||||||||12
1648141240000|2022-03-24 17:00:40|||||||||2
1648141250000|2022-03-24 17:00:50|||||||||2
1648141260000|2022-03-24 17:01:00|||||||||18
1648141270000|2022-03-24 17:01:10|||||||||12
1648141280000|2022-03-24 17:01:20|||||||||1
1648141290000|2022-03-24 17:01:30|||||||||58
1648141300000|2022-03-24 17:01:40|||||||||2
1648141320000|2022-03-24 17:02:00|||||||||48
1648141330000|2022-03-24 17:02:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|84
1648141350000|2022-03-24 17:02:30|||||||||43
1648141360000|2022-03-24 17:02:40|||||||||1
1648141370000|2022-03-24 17:02:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|44
1648141380000|2022-03-24 17:03:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|14
1648141390000|2022-03-24 17:03:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|78
1648141400000|2022-03-24 17:03:20|||||||||8
1648141410000|2022-03-24 17:03:30|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|190
1648141420000|2022-03-24 17:03:40|||||||||1
1648141430000|2022-03-24 17:03:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|59
1648141440000|2022-03-24 17:04:00|||||||||16
1648141450000|2022-03-24 17:04:10|||||||||25
1648141460000|2022-03-24 17:04:20|||||||||2
1648141470000|2022-03-24 17:04:30|||||||||2
1648141480000|2022-03-24 17:04:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|81
1648141490000|2022-03-24 17:04:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|73
1648141500000|2022-03-24 17:05:00|||||||||1
1648141510000|2022-03-24 17:05:10|||||||||4
1648141520000|2022-03-24 17:05:20|||||||||3
1648141530000|2022-03-24 17:05:30|||||||||2
1648141540000|2022-03-24 17:05:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|49
1648141550000|2022-03-24 17:05:50|||||||||1
1648141560000|2022-03-24 17:06:00|||||||||3
1648141570000|2022-03-24 17:06:10|||||||||3
1648141580000|2022-03-24 17:06:20|||||||||3
1648141590000|2022-03-24 17:06:30|||||||||12
1648141600000|2022-03-24 17:06:40|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|79
1648141610000|2022-03-24 17:06:50|||||||||4
1648141630000|2022-03-24 17:07:10|||||||||1
1648141640000|2022-03-24 17:07:20|||||||||5
1648141660000|2022-03-24 17:07:40|||||||||1
1648141670000|2022-03-24 17:07:50|||||||||4
1648141680000|2022-03-24 17:08:00|||||||||2
1648141690000|2022-03-24 17:08:10|||||||||6
1648141700000|2022-03-24 17:08:20|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|16
1648141710000|2022-03-24 17:08:30|||||||||7
1648141730000|2022-03-24 17:08:50|||||||||8
1648141740000|2022-03-24 17:09:00|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|33
1648141750000|2022-03-24 17:09:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|32
1648141760000|2022-03-24 17:09:20|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|32
1648141770000|2022-03-24 17:09:30|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|26
1648141790000|2022-03-24 17:09:50|||||||||21
1648141800000|2022-03-24 17:10:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|31
1648141810000|2022-03-24 17:10:10|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|15
1648141830000|2022-03-24 17:10:30|||||||||1
1648141850000|2022-03-24 17:10:50|||||||||1
1648141880000|2022-03-24 17:11:20|||||||||7
1648141890000|2022-03-24 17:11:30|||||||||16
1648141900000|2022-03-24 17:11:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|18
1648141920000|2022-03-24 17:12:00|||||||||16
1648141930000|2022-03-24 17:12:10|||||||||2
1648141940000|2022-03-24 17:12:20|||||||||14
1648141950000|2022-03-24 17:12:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|48
1648141960000|2022-03-24 17:12:40|||||||||83
1648141970000|2022-03-24 17:12:50|||||||||98
1648141980000|2022-03-24 17:13:00|||||||||2
1648141990000|2022-03-24 17:13:10|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|35
1648142000000|2022-03-24 17:13:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|37
1648142010000|2022-03-24 17:13:30|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|48
1648142020000|2022-03-24 17:13:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|6
1648142040000|2022-03-24 17:14:00|||||||||11
1648142060000|2022-03-24 17:14:20|||||||||5
1648142080000|2022-03-24 17:14:40|||||||||5
1648142090000|2022-03-24 17:14:50|||||||||1
1648142100000|2022-03-24 17:15:00|||||||||5
1648142110000|2022-03-24 17:15:10|||||||||7
1648142130000|2022-03-24 17:15:30|||||||||1
1648142140000|2022-03-24 17:15:40|||||||||22
1648142160000|2022-03-24 17:16:00|||||||||20
1648142180000|2022-03-24 17:16:20|||||||||1
1648142190000|2022-03-24 17:16:30|||||||||6
1648142250000|2022-03-24 17:17:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|16
1648142270000|2022-03-24 17:17:50|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|99
1648142280000|2022-03-24 17:18:00|||||||||12
1648142300000|2022-03-24 17:18:20|||||||||4
1648142340000|2022-03-24 17:19:00|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|71
1648142350000|2022-03-24 17:19:10|||||||||2
1648142360000|2022-03-24 17:19:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|110
1648142380000|2022-03-24 17:19:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|23
1648142430000|2022-03-24 17:20:30|||||||||10
1648142470000|2022-03-24 17:21:10|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|36
1648142480000|2022-03-24 17:21:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|11
1648142490000|2022-03-24 17:21:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|1
1648142500000|2022-03-24 17:21:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|65
1648142530000|2022-03-24 17:22:10|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|20
1648142550000|2022-03-24 17:22:30|||||||||9
1648142570000|2022-03-24 17:22:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|6
1648142590000|2022-03-24 17:23:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|73
1648142610000|2022-03-24 17:23:30|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|25
1648142630000|2022-03-24 17:23:50|||||||||4
1648142640000|2022-03-24 17:24:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|40
1648142660000|2022-03-24 17:24:20|||||||||69
1648142670000|2022-03-24 17:24:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|17
1648142680000|2022-03-24 17:24:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|78
1648142690000|2022-03-24 17:24:50|||||||||11
1648142700000|2022-03-24 17:25:00|||||||||3
1648142710000|2022-03-24 17:25:10|||||||||50
1648142730000|2022-03-24 17:25:30|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|166
1648142740000|2022-03-24 17:25:40|||||||||12
1648142750000|2022-03-24 17:25:50|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|89
1648142770000|2022-03-24 17:26:10|||||||||5
1648142780000|2022-03-24 17:26:20|||||||||8
1648142790000|2022-03-24 17:26:30|||||||||2
1648142800000|2022-03-24 17:26:40|||||||||50
1648142810000|2022-03-24 17:26:50|||||||||4
1648142820000|2022-03-24 17:27:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|62
1648142830000|2022-03-24 17:27:10|||||||||2
1648142850000|2022-03-24 17:27:30|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|33
1648142860000|2022-03-24 17:27:40|||||||||8
1648142870000|2022-03-24 17:27:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|35
1648142880000|2022-03-24 17:28:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|40
1648142890000|2022-03-24 17:28:10|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|189
1648142900000|2022-03-24 17:28:20|||||||||8
1648142910000|2022-03-24 17:28:30|||||||||10
1648142920000|2022-03-24 17:28:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|15
1648142940000|2022-03-24 17:29:00|||||||||1
1648142990000|2022-03-24 17:29:50|||||||||7
1648143000000|2022-03-24 17:30:00|||||||||12
1648143010000|2022-03-24 17:30:10|||||||||1
1648143030000|2022-03-24 17:30:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|48
1648143050000|2022-03-24 17:30:50|||||||||9
1648143070000|2022-03-24 17:31:10|||||||||1
1648143090000|2022-03-24 17:31:30|||||||||2
1648143120000|2022-03-24 17:32:00|||||||||17
1648143130000|2022-03-24 17:32:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14
1648143140000|2022-03-24 17:32:20|||||||||2
1648143150000|2022-03-24 17:32:30|||||||||100
1648143160000|2022-03-24 17:32:40|||||||||1
1648143170000|2022-03-24 17:32:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|20
1648143180000|2022-03-24 17:33:00|||||||||6
1648143190000|2022-03-24 17:33:10|||||||||3
1648143200000|2022-03-24 17:33:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|28
1648143230000|2022-03-24 17:33:50|||||||||35
1648143240000|2022-03-24 17:34:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14916.1|14912.1|129
1648143250000|2022-03-24 17:34:10|||||||||16
1648143260000|2022-03-24 17:34:20|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|64
1648143280000|2022-03-24 17:34:40|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|17
1648143290000|2022-03-24 17:34:50|||||||||1
1648143300000|2022-03-24 17:35:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|44
1648143330000|2022-03-24 17:35:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|3
1648143340000|2022-03-24 17:35:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|33
1648143350000|2022-03-24 17:35:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|27
1648143360000|2022-03-24 17:36:00|||||||||1
1648143370000|2022-03-24 17:36:10|||||||||4
1648143380000|2022-03-24 17:36:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648143390000|2022-03-24 17:36:30|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|10
1648143400000|2022-03-24 17:36:40|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14
1648143410000|2022-03-24 17:36:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|23
1648143430000|2022-03-24 17:37:10|||||||||1
1648143440000|2022-03-24 17:37:20|||||||||1
1648143470000|2022-03-24 17:37:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1648143480000|2022-03-24 17:38:00|||||||||27
1648143490000|2022-03-24 17:38:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|16
1648143510000|2022-03-24 17:38:30|||||||||2
1648143530000|2022-03-24 17:38:50|||||||||4
1648143540000|2022-03-24 17:39:00|||||||||1
1648143550000|2022-03-24 17:39:10|||||||||2
1648143570000|2022-03-24 17:39:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|139
1648143590000|2022-03-24 17:39:50|||||||||1
1648143600000|2022-03-24 17:40:00|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|31
1648143610000|2022-03-24 17:40:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|18
1648143630000|2022-03-24 17:40:30|||||||||74
1648143640000|2022-03-24 17:40:40|||||||||1
1648143700000|2022-03-24 17:41:40|||||||||3
1648143750000|2022-03-24 17:42:30|||||||||11
1648143760000|2022-03-24 17:42:40|||||||||8
1648143770000|2022-03-24 17:42:50|||||||||3
1648143790000|2022-03-24 17:43:10|||||||||2
1648143800000|2022-03-24 17:43:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648143810000|2022-03-24 17:43:30|||||||||1
1648143820000|2022-03-24 17:43:40|||||||||1
1648143830000|2022-03-24 17:43:50|||||||||99
1648143850000|2022-03-24 17:44:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|35
1648143860000|2022-03-24 17:44:20|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|6
1648143880000|2022-03-24 17:44:40|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|43
1648143900000|2022-03-24 17:45:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1648143920000|2022-03-24 17:45:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|25
1648143930000|2022-03-24 17:45:30|||||||||1
1648143940000|2022-03-24 17:45:40|||||||||1
1648143950000|2022-03-24 17:45:50|||||||||1
1648143960000|2022-03-24 17:46:00|||||||||1
1648143980000|2022-03-24 17:46:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|44
1648144040000|2022-03-24 17:47:20|14922.3|14918.3|14923.9|14919.9|14925.4|14921.4|14922.3|14918.3|76
1648144050000|2022-03-24 17:47:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|4
1648144070000|2022-03-24 17:47:50|||||||||5
1648144080000|2022-03-24 17:48:00|||||||||8
1648144130000|2022-03-24 17:48:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|30
1648144140000|2022-03-24 17:49:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|202
1648144150000|2022-03-24 17:49:10|||||||||31
1648144160000|2022-03-24 17:49:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|129
1648144170000|2022-03-24 17:49:30|||||||||3
1648144180000|2022-03-24 17:49:40|||||||||16
1648144190000|2022-03-24 17:49:50|||||||||17
1648144200000|2022-03-24 17:50:00|||||||||10
1648144210000|2022-03-24 17:50:10|||||||||86
1648144220000|2022-03-24 17:50:20|||||||||10
1648144230000|2022-03-24 17:50:30|||||||||34
1648144240000|2022-03-24 17:50:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|25
1648144260000|2022-03-24 17:51:00|||||||||7
1648144270000|2022-03-24 17:51:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|35
1648144280000|2022-03-24 17:51:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|23
1648144290000|2022-03-24 17:51:30|||||||||1
1648144300000|2022-03-24 17:51:40|||||||||30
1648144310000|2022-03-24 17:51:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|36
1648144320000|2022-03-24 17:52:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|20
1648144340000|2022-03-24 17:52:20|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|27
1648144370000|2022-03-24 17:52:50|||||||||16
1648144380000|2022-03-24 17:53:00|||||||||2
1648144400000|2022-03-24 17:53:20|||||||||6
1648144410000|2022-03-24 17:53:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|28
1648144450000|2022-03-24 17:54:10|||||||||8
1648144460000|2022-03-24 17:54:20|||||||||20
1648144470000|2022-03-24 17:54:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|29
1648144480000|2022-03-24 17:54:40|||||||||1
1648144550000|2022-03-24 17:55:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|44
1648144560000|2022-03-24 17:56:00|||||||||4
1648144580000|2022-03-24 17:56:20|||||||||22
1648144590000|2022-03-24 17:56:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|139
1648144600000|2022-03-24 17:56:40|||||||||80
1648144610000|2022-03-24 17:56:50|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|37
1648144620000|2022-03-24 17:57:00|||||||||1
1648144660000|2022-03-24 17:57:40|||||||||2
1648144690000|2022-03-24 17:58:10|||||||||4
1648144700000|2022-03-24 17:58:20|||||||||9
1648144710000|2022-03-24 17:58:30|||||||||13
1648144740000|2022-03-24 17:59:00|||||||||1
1648144750000|2022-03-24 17:59:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14
1648144790000|2022-03-24 17:59:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|5
1648144800000|2022-03-24 18:00:00|||||||||3
1648144820000|2022-03-24 18:00:20|||||||||11
1648144830000|2022-03-24 18:00:30|||||||||11
1648144850000|2022-03-24 18:00:50|||||||||6
1648144860000|2022-03-24 18:01:00|||||||||7
1648144870000|2022-03-24 18:01:10|||||||||16
1648144890000|2022-03-24 18:01:30|||||||||22
1648144900000|2022-03-24 18:01:40|||||||||2
1648144920000|2022-03-24 18:02:00|||||||||13
1648144930000|2022-03-24 18:02:10|||||||||9
1648144940000|2022-03-24 18:02:20|||||||||31
1648144960000|2022-03-24 18:02:40|||||||||7
1648144980000|2022-03-24 18:03:00|||||||||5
1648145000000|2022-03-24 18:03:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|41
1648145010000|2022-03-24 18:03:30|||||||||3
1648145030000|2022-03-24 18:03:50|||||||||1
1648145050000|2022-03-24 18:04:10|||||||||2
1648145060000|2022-03-24 18:04:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|117
1648145080000|2022-03-24 18:04:40|||||||||2
1648145090000|2022-03-24 18:04:50|||||||||7
1648145100000|2022-03-24 18:05:00|||||||||9
1648145110000|2022-03-24 18:05:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|127
1648145120000|2022-03-24 18:05:20|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|96
1648145140000|2022-03-24 18:05:40|||||||||10
1648145150000|2022-03-24 18:05:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|20
1648145160000|2022-03-24 18:06:00|||||||||38
1648145200000|2022-03-24 18:06:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|115
1648145210000|2022-03-24 18:06:50|||||||||7
1648145230000|2022-03-24 18:07:10|||||||||9
1648145250000|2022-03-24 18:07:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|135
1648145260000|2022-03-24 18:07:40|||||||||5
1648145280000|2022-03-24 18:08:00|||||||||3
1648145310000|2022-03-24 18:08:30|||||||||4
1648145320000|2022-03-24 18:08:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|19
1648145330000|2022-03-24 18:08:50|||||||||13
1648145340000|2022-03-24 18:09:00|||||||||6
1648145350000|2022-03-24 18:09:10|||||||||3
1648145360000|2022-03-24 18:09:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|13
1648145370000|2022-03-24 18:09:30|||||||||3
1648145380000|2022-03-24 18:09:40|||||||||3
1648145400000|2022-03-24 18:10:00|||||||||4
1648145410000|2022-03-24 18:10:10|||||||||1
1648145420000|2022-03-24 18:10:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|63
1648145430000|2022-03-24 18:10:30|||||||||6
1648145440000|2022-03-24 18:10:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|67
1648145460000|2022-03-24 18:11:00|||||||||6
1648145470000|2022-03-24 18:11:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|12
1648145510000|2022-03-24 18:11:50|||||||||7
1648145520000|2022-03-24 18:12:00|||||||||7
1648145530000|2022-03-24 18:12:10|||||||||3
1648145540000|2022-03-24 18:12:20|||||||||9
1648145560000|2022-03-24 18:12:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|99
1648145570000|2022-03-24 18:12:50|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|29
1648145580000|2022-03-24 18:13:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|47
1648145620000|2022-03-24 18:13:40|||||||||2
1648145630000|2022-03-24 18:13:50|||||||||16
1648145640000|2022-03-24 18:14:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|27
1648145650000|2022-03-24 18:14:10|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|28
1648145690000|2022-03-24 18:14:50|||||||||1
1648145740000|2022-03-24 18:15:40|||||||||5
1648145750000|2022-03-24 18:15:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|3
1648145760000|2022-03-24 18:16:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|22
1648145780000|2022-03-24 18:16:20|||||||||1
1648145790000|2022-03-24 18:16:30|||||||||3
1648145810000|2022-03-24 18:16:50|||||||||4
1648145820000|2022-03-24 18:17:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|113
1648145840000|2022-03-24 18:17:20|||||||||3
1648145850000|2022-03-24 18:17:30|||||||||5
1648145860000|2022-03-24 18:17:40|||||||||2
1648145870000|2022-03-24 18:17:50|||||||||16
1648145900000|2022-03-24 18:18:20|||||||||8
1648145910000|2022-03-24 18:18:30|||||||||2
1648145920000|2022-03-24 18:18:40|||||||||1
1648145930000|2022-03-24 18:18:50|||||||||1
1648145950000|2022-03-24 18:19:10|||||||||1
1648145960000|2022-03-24 18:19:20|||||||||8
1648146000000|2022-03-24 18:20:00|||||||||68
1648146020000|2022-03-24 18:20:20|||||||||1
1648146040000|2022-03-24 18:20:40|||||||||8
1648146050000|2022-03-24 18:20:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|7
1648146070000|2022-03-24 18:21:10|||||||||2
1648146110000|2022-03-24 18:21:50|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|122
1648146120000|2022-03-24 18:22:00|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|67
1648146150000|2022-03-24 18:22:30|||||||||17
1648146160000|2022-03-24 18:22:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|19
1648146170000|2022-03-24 18:22:50|||||||||13
1648146180000|2022-03-24 18:23:00|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|41
1648146190000|2022-03-24 18:23:10|||||||||15
1648146200000|2022-03-24 18:23:20|||||||||6
1648146220000|2022-03-24 18:23:40|||||||||1
1648146230000|2022-03-24 18:23:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|25
1648146240000|2022-03-24 18:24:00|||||||||90
1648146250000|2022-03-24 18:24:10|||||||||4
1648146310000|2022-03-24 18:25:10|||||||||10
1648146320000|2022-03-24 18:25:20|||||||||9
1648146340000|2022-03-24 18:25:40|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|8
1648146350000|2022-03-24 18:25:50|14931.7|14927.7|14933.3|14929.3|14933.3|14929.3|14931.7|14927.7|122
1648146360000|2022-03-24 18:26:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|27
1648146380000|2022-03-24 18:26:20|||||||||31
1648146390000|2022-03-24 18:26:30|||||||||4
1648146440000|2022-03-24 18:27:20|||||||||9
1648146460000|2022-03-24 18:27:40|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|27
1648146540000|2022-03-24 18:29:00|||||||||18
1648146570000|2022-03-24 18:29:30|||||||||9
1648146600000|2022-03-24 18:30:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|34
1648146640000|2022-03-24 18:30:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|49
1648146660000|2022-03-24 18:31:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|23
1648146710000|2022-03-24 18:31:50|||||||||1
1648146720000|2022-03-24 18:32:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|78
1648146790000|2022-03-24 18:33:10|||||||||1
1648146800000|2022-03-24 18:33:20|||||||||9
1648146820000|2022-03-24 18:33:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1648146830000|2022-03-24 18:33:50|||||||||3
1648146840000|2022-03-24 18:34:00|||||||||4
1648146860000|2022-03-24 18:34:20|||||||||2
1648146870000|2022-03-24 18:34:30|||||||||1
1648146890000|2022-03-24 18:34:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1648146900000|2022-03-24 18:35:00|14927|14923|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|24
1648146910000|2022-03-24 18:35:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1648146950000|2022-03-24 18:35:50|||||||||2
1648146960000|2022-03-24 18:36:00|||||||||1
1648146970000|2022-03-24 18:36:10|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|42
1648146980000|2022-03-24 18:36:20|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|30
1648146990000|2022-03-24 18:36:30|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|26
1648147000000|2022-03-24 18:36:40|||||||||10
1648147010000|2022-03-24 18:36:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|7
1648147020000|2022-03-24 18:37:00|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|53
1648147030000|2022-03-24 18:37:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|90
1648147040000|2022-03-24 18:37:20|||||||||12
1648147060000|2022-03-24 18:37:40|||||||||131
1648147070000|2022-03-24 18:37:50|||||||||1
1648147080000|2022-03-24 18:38:00|||||||||11
1648147100000|2022-03-24 18:38:20|||||||||1
1648147110000|2022-03-24 18:38:30|||||||||3
1648147140000|2022-03-24 18:39:00|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|35
1648147200000|2022-03-24 18:40:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|20
1648147220000|2022-03-24 18:40:20|||||||||140
1648147240000|2022-03-24 18:40:40|||||||||1
1648147260000|2022-03-24 18:41:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|39
1648147270000|2022-03-24 18:41:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|29
1648147290000|2022-03-24 18:41:30|||||||||5
1648147300000|2022-03-24 18:41:40|||||||||8
1648147330000|2022-03-24 18:42:10|||||||||2
1648147340000|2022-03-24 18:42:20|||||||||1
1648147350000|2022-03-24 18:42:30|||||||||6
1648147360000|2022-03-24 18:42:40|||||||||5
1648147370000|2022-03-24 18:42:50|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|17
1648147380000|2022-03-24 18:43:00|||||||||7
1648147410000|2022-03-24 18:43:30|||||||||6
1648147440000|2022-03-24 18:44:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|15
1648147460000|2022-03-24 18:44:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|53
1648147470000|2022-03-24 18:44:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|12
1648147480000|2022-03-24 18:44:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|43
1648147490000|2022-03-24 18:44:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|8
1648147510000|2022-03-24 18:45:10|||||||||107
1648147520000|2022-03-24 18:45:20|||||||||72
1648147530000|2022-03-24 18:45:30|||||||||20
1648147540000|2022-03-24 18:45:40|||||||||1
1648147550000|2022-03-24 18:45:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|99
1648147560000|2022-03-24 18:46:00|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|133
1648147570000|2022-03-24 18:46:10|||||||||13
1648147580000|2022-03-24 18:46:20|||||||||5
1648147590000|2022-03-24 18:46:30|||||||||1
1648147610000|2022-03-24 18:46:50|14942.6|14938.6|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|38
1648147640000|2022-03-24 18:47:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|24
1648147660000|2022-03-24 18:47:40|||||||||3
1648147690000|2022-03-24 18:48:10|||||||||1
1648147700000|2022-03-24 18:48:20|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|58
1648147710000|2022-03-24 18:48:30|||||||||5
1648147720000|2022-03-24 18:48:40|||||||||3
1648147730000|2022-03-24 18:48:50|||||||||30
1648147750000|2022-03-24 18:49:10|||||||||8
1648147770000|2022-03-24 18:49:30|||||||||33
1648147780000|2022-03-24 18:49:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|20
1648147810000|2022-03-24 18:50:10|||||||||2
1648147830000|2022-03-24 18:50:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|27
1648147840000|2022-03-24 18:50:40|||||||||7
1648147850000|2022-03-24 18:50:50|||||||||8
1648147870000|2022-03-24 18:51:10|||||||||1
1648147890000|2022-03-24 18:51:30|||||||||7
1648147900000|2022-03-24 18:51:40|||||||||37
1648147920000|2022-03-24 18:52:00|||||||||1
1648147930000|2022-03-24 18:52:10|||||||||12
1648147940000|2022-03-24 18:52:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|145
1648147950000|2022-03-24 18:52:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|27
1648147970000|2022-03-24 18:52:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|70
1648147990000|2022-03-24 18:53:10|14942.6|14938.6|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|46
1648148010000|2022-03-24 18:53:30|14937.9|14933.9|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|30
1648148020000|2022-03-24 18:53:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|14
1648148040000|2022-03-24 18:54:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|7
1648148050000|2022-03-24 18:54:10|||||||||1
1648148080000|2022-03-24 18:54:40|14934.8|14930.8|14936.4|14932.4|14937.9|14933.9|14934.8|14930.8|37
1648148090000|2022-03-24 18:54:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|181
1648148100000|2022-03-24 18:55:00|||||||||7
1648148110000|2022-03-24 18:55:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14
1648148120000|2022-03-24 18:55:20|||||||||2
1648148130000|2022-03-24 18:55:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|28
1648148150000|2022-03-24 18:55:50|||||||||1
1648148160000|2022-03-24 18:56:00|||||||||1
1648148170000|2022-03-24 18:56:10|||||||||1
1648148180000|2022-03-24 18:56:20|||||||||2
1648148190000|2022-03-24 18:56:30|||||||||55
1648148200000|2022-03-24 18:56:40|||||||||28
1648148210000|2022-03-24 18:56:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|20
1648148230000|2022-03-24 18:57:10|||||||||2
1648148240000|2022-03-24 18:57:20|||||||||9
1648148250000|2022-03-24 18:57:30|||||||||57
1648148260000|2022-03-24 18:57:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|16
1648148270000|2022-03-24 18:57:50|||||||||4
1648148280000|2022-03-24 18:58:00|||||||||13
1648148290000|2022-03-24 18:58:10|||||||||15
1648148300000|2022-03-24 18:58:20|||||||||23
1648148310000|2022-03-24 18:58:30|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|68
1648148320000|2022-03-24 18:58:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|36
1648148330000|2022-03-24 18:58:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|194
1648148340000|2022-03-24 18:59:00|||||||||14
1648148350000|2022-03-24 18:59:10|||||||||9
1648148360000|2022-03-24 18:59:20|||||||||13
1648148370000|2022-03-24 18:59:30|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|292
1648148380000|2022-03-24 18:59:40|||||||||33
1648148390000|2022-03-24 18:59:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|106
1648148400000|2022-03-24 19:00:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|40
1648148410000|2022-03-24 19:00:10|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|271
1648148430000|2022-03-24 19:00:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|47
1648148440000|2022-03-24 19:00:40|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|182
1648148450000|2022-03-24 19:00:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|8
1648148460000|2022-03-24 19:01:00|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|32
1648148470000|2022-03-24 19:01:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|40
1648148480000|2022-03-24 19:01:20|||||||||1
1648148490000|2022-03-24 19:01:30|||||||||66
1648148500000|2022-03-24 19:01:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|91
1648148520000|2022-03-24 19:02:00|||||||||5
1648148530000|2022-03-24 19:02:10|||||||||6
1648148540000|2022-03-24 19:02:20|||||||||2
1648148550000|2022-03-24 19:02:30|||||||||17
1648148560000|2022-03-24 19:02:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|30
1648148570000|2022-03-24 19:02:50|||||||||42
1648148580000|2022-03-24 19:03:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|213
1648148590000|2022-03-24 19:03:10|||||||||12
1648148600000|2022-03-24 19:03:20|||||||||25
1648148620000|2022-03-24 19:03:40|||||||||5
1648148640000|2022-03-24 19:04:00|||||||||9
1648148650000|2022-03-24 19:04:10|||||||||23
1648148660000|2022-03-24 19:04:20|||||||||1
1648148670000|2022-03-24 19:04:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1648148680000|2022-03-24 19:04:40|||||||||52
1648148690000|2022-03-24 19:04:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|39
1648148710000|2022-03-24 19:05:10|||||||||4
1648148720000|2022-03-24 19:05:20|||||||||6
1648148730000|2022-03-24 19:05:30|||||||||24
1648148740000|2022-03-24 19:05:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|16
1648148770000|2022-03-24 19:06:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|101
1648148790000|2022-03-24 19:06:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|105
1648148800000|2022-03-24 19:06:40|||||||||4
1648148810000|2022-03-24 19:06:50|||||||||9
1648148820000|2022-03-24 19:07:00|||||||||147
1648148830000|2022-03-24 19:07:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|160
1648148840000|2022-03-24 19:07:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|86
1648148850000|2022-03-24 19:07:30|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|12
1648148860000|2022-03-24 19:07:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|72
1648148890000|2022-03-24 19:08:10|||||||||99
1648148900000|2022-03-24 19:08:20|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|88
1648148920000|2022-03-24 19:08:40|||||||||5
1648148930000|2022-03-24 19:08:50|||||||||1
1648148940000|2022-03-24 19:09:00|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|66
1648148950000|2022-03-24 19:09:10|||||||||33
1648148970000|2022-03-24 19:09:30|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|36
1648148980000|2022-03-24 19:09:40|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|45
1648148990000|2022-03-24 19:09:50|||||||||9
1648149010000|2022-03-24 19:10:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|3
1648149030000|2022-03-24 19:10:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|135
1648149040000|2022-03-24 19:10:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|67
1648149050000|2022-03-24 19:10:50|||||||||9
1648149070000|2022-03-24 19:11:10|||||||||1
1648149090000|2022-03-24 19:11:30|||||||||16
1648149100000|2022-03-24 19:11:40|||||||||1
1648149110000|2022-03-24 19:11:50|||||||||10
1648149130000|2022-03-24 19:12:10|||||||||29
1648149140000|2022-03-24 19:12:20|||||||||43
1648149150000|2022-03-24 19:12:30|||||||||65
1648149160000|2022-03-24 19:12:40|||||||||66
1648149170000|2022-03-24 19:12:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|47
1648149180000|2022-03-24 19:13:00|||||||||11
1648149220000|2022-03-24 19:13:40|||||||||12
1648149230000|2022-03-24 19:13:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|89
1648149250000|2022-03-24 19:14:10|||||||||1
1648149280000|2022-03-24 19:14:40|||||||||14
1648149290000|2022-03-24 19:14:50|||||||||125
1648149300000|2022-03-24 19:15:00|||||||||9
1648149310000|2022-03-24 19:15:10|||||||||10
1648149330000|2022-03-24 19:15:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|66
1648149340000|2022-03-24 19:15:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|70
1648149380000|2022-03-24 19:16:20|||||||||7
1648149390000|2022-03-24 19:16:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|181
1648149430000|2022-03-24 19:17:10|||||||||6
1648149440000|2022-03-24 19:17:20|||||||||15
1648149460000|2022-03-24 19:17:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|101
1648149500000|2022-03-24 19:18:20|||||||||8
1648149520000|2022-03-24 19:18:40|||||||||3
1648149530000|2022-03-24 19:18:50|||||||||2
1648149540000|2022-03-24 19:19:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|47
1648149550000|2022-03-24 19:19:10|||||||||23
1648149560000|2022-03-24 19:19:20|||||||||14
1648149570000|2022-03-24 19:19:30|||||||||6
1648149580000|2022-03-24 19:19:40|||||||||2
1648149600000|2022-03-24 19:20:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|197
1648149640000|2022-03-24 19:20:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|42
1648149670000|2022-03-24 19:21:10|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14919.2|14915.2|9
1648149680000|2022-03-24 19:21:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|9
1648149690000|2022-03-24 19:21:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|27
1648149700000|2022-03-24 19:21:40|||||||||2
1648149770000|2022-03-24 19:22:50|||||||||1
1648149790000|2022-03-24 19:23:10|||||||||8
1648149800000|2022-03-24 19:23:20|||||||||7
1648149810000|2022-03-24 19:23:30|||||||||13
1648149820000|2022-03-24 19:23:40|||||||||5
1648149830000|2022-03-24 19:23:50|||||||||11
1648149840000|2022-03-24 19:24:00|||||||||50
1648149850000|2022-03-24 19:24:10|||||||||1
1648149880000|2022-03-24 19:24:40|||||||||2
1648149900000|2022-03-24 19:25:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|75
1648149910000|2022-03-24 19:25:10|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|101
1648149920000|2022-03-24 19:25:20|||||||||5
1648149930000|2022-03-24 19:25:30|||||||||1
1648149950000|2022-03-24 19:25:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|22
1648149970000|2022-03-24 19:26:10|||||||||10
1648150000000|2022-03-24 19:26:40|||||||||11
1648150010000|2022-03-24 19:26:50|||||||||16
1648150020000|2022-03-24 19:27:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|96
1648150030000|2022-03-24 19:27:10|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|12
1648150040000|2022-03-24 19:27:20|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|30
1648150050000|2022-03-24 19:27:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|90
1648150060000|2022-03-24 19:27:40|||||||||8
1648150090000|2022-03-24 19:28:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14927|14923|309
1648150100000|2022-03-24 19:28:20|||||||||15
1648150120000|2022-03-24 19:28:40|||||||||2
1648150140000|2022-03-24 19:29:00|||||||||130
1648150150000|2022-03-24 19:29:10|||||||||7
1648150160000|2022-03-24 19:29:20|||||||||6
1648150170000|2022-03-24 19:29:30|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|52
1648150200000|2022-03-24 19:30:00|||||||||32
1648150250000|2022-03-24 19:30:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|26
1648150260000|2022-03-24 19:31:00|||||||||1
1648150270000|2022-03-24 19:31:10|||||||||1
1648150280000|2022-03-24 19:31:20|||||||||1
1648150300000|2022-03-24 19:31:40|||||||||9
1648150310000|2022-03-24 19:31:50|||||||||3
1648150320000|2022-03-24 19:32:00|||||||||2
1648150340000|2022-03-24 19:32:20|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|11
1648150350000|2022-03-24 19:32:30|||||||||3
1648150360000|2022-03-24 19:32:40|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|63
1648150390000|2022-03-24 19:33:10|||||||||1
1648150400000|2022-03-24 19:33:20|||||||||1
1648150420000|2022-03-24 19:33:40|||||||||26
1648150480000|2022-03-24 19:34:40|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|78
1648150490000|2022-03-24 19:34:50|||||||||1
1648150500000|2022-03-24 19:35:00|||||||||6
1648150510000|2022-03-24 19:35:10|||||||||4
1648150520000|2022-03-24 19:35:20|||||||||1
1648150530000|2022-03-24 19:35:30|||||||||1
1648150550000|2022-03-24 19:35:50|||||||||1
1648150560000|2022-03-24 19:36:00|||||||||7
1648150590000|2022-03-24 19:36:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648150600000|2022-03-24 19:36:40|||||||||33
1648150610000|2022-03-24 19:36:50|||||||||12
1648150640000|2022-03-24 19:37:20|||||||||3
1648150680000|2022-03-24 19:38:00|||||||||18
1648150690000|2022-03-24 19:38:10|||||||||3
1648150700000|2022-03-24 19:38:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1648150720000|2022-03-24 19:38:40|||||||||56
1648150730000|2022-03-24 19:38:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648150750000|2022-03-24 19:39:10|||||||||1
1648150780000|2022-03-24 19:39:40|||||||||1
1648150800000|2022-03-24 19:40:00|||||||||5
1648150810000|2022-03-24 19:40:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|39
1648150820000|2022-03-24 19:40:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|27
1648150830000|2022-03-24 19:40:30|||||||||26
1648150840000|2022-03-24 19:40:40|||||||||6
1648150850000|2022-03-24 19:40:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|26
1648150860000|2022-03-24 19:41:00|||||||||1
1648150870000|2022-03-24 19:41:10|||||||||3
1648150920000|2022-03-24 19:42:00|||||||||2
1648150930000|2022-03-24 19:42:10|||||||||1
1648150940000|2022-03-24 19:42:20|||||||||10
1648150950000|2022-03-24 19:42:30|||||||||1
1648150980000|2022-03-24 19:43:00|||||||||6
1648150990000|2022-03-24 19:43:10|||||||||60
1648151000000|2022-03-24 19:43:20|||||||||8
1648151020000|2022-03-24 19:43:40|||||||||24
1648151040000|2022-03-24 19:44:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|113
1648151060000|2022-03-24 19:44:20|||||||||7
1648151080000|2022-03-24 19:44:40|||||||||1
1648151100000|2022-03-24 19:45:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|87
1648151110000|2022-03-24 19:45:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1648151130000|2022-03-24 19:45:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|62
1648151160000|2022-03-24 19:46:00|||||||||2
1648151230000|2022-03-24 19:47:10|||||||||42
1648151260000|2022-03-24 19:47:40|||||||||7
1648151280000|2022-03-24 19:48:00|||||||||2
1648151290000|2022-03-24 19:48:10|||||||||1
1648151310000|2022-03-24 19:48:30|||||||||9
1648151320000|2022-03-24 19:48:40|||||||||1
1648151330000|2022-03-24 19:48:50|||||||||45
1648151340000|2022-03-24 19:49:00|||||||||12
1648151360000|2022-03-24 19:49:20|||||||||7
1648151380000|2022-03-24 19:49:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|13
1648151390000|2022-03-24 19:49:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|62
1648151400000|2022-03-24 19:50:00|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|169
1648151410000|2022-03-24 19:50:10|||||||||2
1648151420000|2022-03-24 19:50:20|||||||||2
1648151450000|2022-03-24 19:50:50|||||||||7
1648151460000|2022-03-24 19:51:00|||||||||7
1648151470000|2022-03-24 19:51:10|||||||||42
1648151480000|2022-03-24 19:51:20|||||||||6
1648151490000|2022-03-24 19:51:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|8
1648151510000|2022-03-24 19:51:50|||||||||1
1648151520000|2022-03-24 19:52:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|62
1648151550000|2022-03-24 19:52:30|||||||||1
1648151570000|2022-03-24 19:52:50|||||||||7
1648151580000|2022-03-24 19:53:00|||||||||11
1648151590000|2022-03-24 19:53:10|||||||||2
1648151620000|2022-03-24 19:53:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|35
1648151640000|2022-03-24 19:54:00|||||||||2
1648151650000|2022-03-24 19:54:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|63
1648151660000|2022-03-24 19:54:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|113
1648151670000|2022-03-24 19:54:30|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|68
1648151680000|2022-03-24 19:54:40|||||||||10
1648151690000|2022-03-24 19:54:50|||||||||2
1648151700000|2022-03-24 19:55:00|||||||||4
1648151710000|2022-03-24 19:55:10|||||||||10
1648151720000|2022-03-24 19:55:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|174
1648151730000|2022-03-24 19:55:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14
1648151740000|2022-03-24 19:55:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|43
1648151760000|2022-03-24 19:56:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|21
1648151770000|2022-03-24 19:56:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|7
1648151780000|2022-03-24 19:56:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|31
1648151790000|2022-03-24 19:56:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|27
1648151800000|2022-03-24 19:56:40|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|140
1648151810000|2022-03-24 19:56:50|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|107
1648151820000|2022-03-24 19:57:00|||||||||20
1648151830000|2022-03-24 19:57:10|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|59
1648151840000|2022-03-24 19:57:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|175
1648151850000|2022-03-24 19:57:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|50
1648151860000|2022-03-24 19:57:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1648151870000|2022-03-24 19:57:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|35
1648151880000|2022-03-24 19:58:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|154
1648151890000|2022-03-24 19:58:10|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|23
1648151900000|2022-03-24 19:58:20|||||||||23
1648151910000|2022-03-24 19:58:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|138
1648151920000|2022-03-24 19:58:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|216
1648151930000|2022-03-24 19:58:50|||||||||2
1648151940000|2022-03-24 19:59:00|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|149
1648151950000|2022-03-24 19:59:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|55
1648151960000|2022-03-24 19:59:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|178
1648151970000|2022-03-24 19:59:30|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|152
1648151980000|2022-03-24 19:59:40|||||||||323
1648151990000|2022-03-24 19:59:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|230
1648152000000|2022-03-24 20:00:00|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|157
1648152010000|2022-03-24 20:00:10|14894.2|14890.2|14900.4|14896.4|14900.4|14896.4|14894.2|14890.2|111
1648152020000|2022-03-24 20:00:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|54
1648152030000|2022-03-24 20:00:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|142
1648152040000|2022-03-24 20:00:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|28
1648152060000|2022-03-24 20:01:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|117
1648152070000|2022-03-24 20:01:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|63
1648152090000|2022-03-24 20:01:30|||||||||4
1648152100000|2022-03-24 20:01:40|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|107
1648152110000|2022-03-24 20:01:50|||||||||13
1648152120000|2022-03-24 20:02:00|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|59
1648152130000|2022-03-24 20:02:10|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|70
1648152140000|2022-03-24 20:02:20|||||||||5
1648152150000|2022-03-24 20:02:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|71
1648152160000|2022-03-24 20:02:40|||||||||6
1648152170000|2022-03-24 20:02:50|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|66
1648152180000|2022-03-24 20:03:00|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|8
1648152200000|2022-03-24 20:03:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|175
1648152230000|2022-03-24 20:03:50|||||||||1
1648152260000|2022-03-24 20:04:20|||||||||17
1648152270000|2022-03-24 20:04:30|||||||||5
1648152290000|2022-03-24 20:04:50|||||||||13
1648152300000|2022-03-24 20:05:00|||||||||15
1648152320000|2022-03-24 20:05:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1648152330000|2022-03-24 20:05:30|||||||||28
1648152340000|2022-03-24 20:05:40|||||||||6
1648152360000|2022-03-24 20:06:00|||||||||1
1648152380000|2022-03-24 20:06:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|92
1648152390000|2022-03-24 20:06:30|||||||||2
1648152400000|2022-03-24 20:06:40|||||||||1
1648152420000|2022-03-24 20:07:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|55
1648152430000|2022-03-24 20:07:10|||||||||8
1648152440000|2022-03-24 20:07:20|||||||||9
1648152450000|2022-03-24 20:07:30|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14906.7|14902.7|87
1648152460000|2022-03-24 20:07:40|||||||||102
1648152470000|2022-03-24 20:07:50|||||||||18
1648152480000|2022-03-24 20:08:00|||||||||9
1648152500000|2022-03-24 20:08:20|||||||||2
1648152530000|2022-03-24 20:08:50|||||||||5
1648152540000|2022-03-24 20:09:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|136
1648152550000|2022-03-24 20:09:10|||||||||55
1648152560000|2022-03-24 20:09:20|14914.5|14910.5|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|50
1648152570000|2022-03-24 20:09:30|14914.5|14910.5|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|25
1648152580000|2022-03-24 20:09:40|||||||||6
1648152590000|2022-03-24 20:09:50|||||||||2
1648152600000|2022-03-24 20:10:00|||||||||1
1648152610000|2022-03-24 20:10:10|||||||||1
1648152630000|2022-03-24 20:10:30|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|8
1648152640000|2022-03-24 20:10:40|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|24
1648152650000|2022-03-24 20:10:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|33
1648152670000|2022-03-24 20:11:10|||||||||50
1648152690000|2022-03-24 20:11:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|100
1648152700000|2022-03-24 20:11:40|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|108
1648152710000|2022-03-24 20:11:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|149
1648152720000|2022-03-24 20:12:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|71
1648152730000|2022-03-24 20:12:10|||||||||25
1648152750000|2022-03-24 20:12:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|23
1648152770000|2022-03-24 20:12:50|||||||||3
1648152780000|2022-03-24 20:13:00|||||||||19
1648152800000|2022-03-24 20:13:20|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|17
1648152810000|2022-03-24 20:13:30|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|16
1648152840000|2022-03-24 20:14:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|35
1648152850000|2022-03-24 20:14:10|||||||||6
1648152860000|2022-03-24 20:14:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|15
1648152880000|2022-03-24 20:14:40|||||||||56
1648152890000|2022-03-24 20:14:50|||||||||3
1648152900000|2022-03-24 20:15:00|||||||||2
1648152910000|2022-03-24 20:15:10|||||||||16
1648152920000|2022-03-24 20:15:20|||||||||1
1648152930000|2022-03-24 20:15:30|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|59
1648152940000|2022-03-24 20:15:40|||||||||1
1648152950000|2022-03-24 20:15:50|||||||||8
1648152960000|2022-03-24 20:16:00|||||||||3
1648152970000|2022-03-24 20:16:10|||||||||4
1648152980000|2022-03-24 20:16:20|||||||||12
1648152990000|2022-03-24 20:16:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|22
1648153000000|2022-03-24 20:16:40|||||||||16
1648153010000|2022-03-24 20:16:50|||||||||4
1648153020000|2022-03-24 20:17:00|||||||||14
1648153030000|2022-03-24 20:17:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|48
1648153040000|2022-03-24 20:17:20|14895.8|14891.8|14891.1|14887.1|14895.8|14891.8|14891.1|14887.1|262
1648153050000|2022-03-24 20:17:30|||||||||7
1648153070000|2022-03-24 20:17:50|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|11
1648153080000|2022-03-24 20:18:00|||||||||52
1648153090000|2022-03-24 20:18:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|68
1648153110000|2022-03-24 20:18:30|||||||||4
1648153140000|2022-03-24 20:19:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|11
1648153150000|2022-03-24 20:19:10|14897.3|14893.3|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|15
1648153160000|2022-03-24 20:19:20|||||||||22
1648153170000|2022-03-24 20:19:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|16
1648153190000|2022-03-24 20:19:50|||||||||4
1648153200000|2022-03-24 20:20:00|||||||||4
1648153220000|2022-03-24 20:20:20|||||||||28
1648153240000|2022-03-24 20:20:40|||||||||2
1648153250000|2022-03-24 20:20:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|47
1648153260000|2022-03-24 20:21:00|||||||||29
1648153270000|2022-03-24 20:21:10|||||||||8
1648153280000|2022-03-24 20:21:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|39
1648153290000|2022-03-24 20:21:30|||||||||10
1648153300000|2022-03-24 20:21:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|11
1648153310000|2022-03-24 20:21:50|||||||||6
1648153320000|2022-03-24 20:22:00|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|49
1648153330000|2022-03-24 20:22:10|||||||||21
1648153340000|2022-03-24 20:22:20|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|82
1648153360000|2022-03-24 20:22:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|107
1648153390000|2022-03-24 20:23:10|||||||||19
1648153400000|2022-03-24 20:23:20|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|40
1648153410000|2022-03-24 20:23:30|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|242
1648153420000|2022-03-24 20:23:40|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|95
1648153440000|2022-03-24 20:24:00|||||||||51
1648153450000|2022-03-24 20:24:10|||||||||16
1648153460000|2022-03-24 20:24:20|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|40
1648153480000|2022-03-24 20:24:40|||||||||2
1648153500000|2022-03-24 20:25:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|21
1648153510000|2022-03-24 20:25:10|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|9
1648153520000|2022-03-24 20:25:20|||||||||28
1648153530000|2022-03-24 20:25:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|226
1648153540000|2022-03-24 20:25:40|||||||||1
1648153550000|2022-03-24 20:25:50|||||||||50
1648153560000|2022-03-24 20:26:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|115
1648153570000|2022-03-24 20:26:10|||||||||2
1648153610000|2022-03-24 20:26:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|58
1648153620000|2022-03-24 20:27:00|||||||||1
1648153630000|2022-03-24 20:27:10|||||||||17
1648153680000|2022-03-24 20:28:00|||||||||2
1648153690000|2022-03-24 20:28:10|||||||||12
1648153720000|2022-03-24 20:28:40|||||||||5
1648153730000|2022-03-24 20:28:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|218
1648153740000|2022-03-24 20:29:00|||||||||17
1648153750000|2022-03-24 20:29:10|||||||||2
1648153760000|2022-03-24 20:29:20|||||||||2
1648153770000|2022-03-24 20:29:30|||||||||113
1648153790000|2022-03-24 20:29:50|||||||||5
1648153800000|2022-03-24 20:30:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|96
1648153810000|2022-03-24 20:30:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|3
1648153830000|2022-03-24 20:30:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|3
1648153840000|2022-03-24 20:30:40|||||||||2
1648153850000|2022-03-24 20:30:50|||||||||6
1648153860000|2022-03-24 20:31:00|||||||||11
1648153880000|2022-03-24 20:31:20|||||||||4
1648153890000|2022-03-24 20:31:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|39
1648153900000|2022-03-24 20:31:40|||||||||1
1648153910000|2022-03-24 20:31:50|||||||||32
1648153920000|2022-03-24 20:32:00|||||||||24
1648153930000|2022-03-24 20:32:10|||||||||9
1648153960000|2022-03-24 20:32:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|21
1648153970000|2022-03-24 20:32:50|14886.4|14882.4|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|34
1648153980000|2022-03-24 20:33:00|||||||||1
1648154020000|2022-03-24 20:33:40|||||||||13
1648154030000|2022-03-24 20:33:50|||||||||23
1648154040000|2022-03-24 20:34:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|18
1648154070000|2022-03-24 20:34:30|||||||||14
1648154080000|2022-03-24 20:34:40|||||||||5
1648154100000|2022-03-24 20:35:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|25
1648154110000|2022-03-24 20:35:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|119
1648154130000|2022-03-24 20:35:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|16
1648154160000|2022-03-24 20:36:00|||||||||16
1648154180000|2022-03-24 20:36:20|||||||||1
1648154220000|2022-03-24 20:37:00|||||||||26
1648154230000|2022-03-24 20:37:10|||||||||10
1648154240000|2022-03-24 20:37:20|||||||||7
1648154250000|2022-03-24 20:37:30|||||||||12
1648154260000|2022-03-24 20:37:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14
1648154270000|2022-03-24 20:37:50|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|6
1648154300000|2022-03-24 20:38:20|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|8
1648154310000|2022-03-24 20:38:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|7
1648154320000|2022-03-24 20:38:40|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14884.8|14880.8|52
1648154330000|2022-03-24 20:38:50|14884.8|14880.8|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|11
1648154340000|2022-03-24 20:39:00|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|36
1648154350000|2022-03-24 20:39:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|9
1648154360000|2022-03-24 20:39:20|||||||||5
1648154370000|2022-03-24 20:39:30|||||||||2
1648154380000|2022-03-24 20:39:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|9
1648154390000|2022-03-24 20:39:50|||||||||1
1648154400000|2022-03-24 20:40:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14
1648154410000|2022-03-24 20:40:10|||||||||3
1648154420000|2022-03-24 20:40:20|||||||||1
1648154430000|2022-03-24 20:40:30|||||||||1
1648154440000|2022-03-24 20:40:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|94
1648154470000|2022-03-24 20:41:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|254
1648154480000|2022-03-24 20:41:20|||||||||22
1648154510000|2022-03-24 20:41:50|||||||||2
1648154520000|2022-03-24 20:42:00|||||||||1
1648154540000|2022-03-24 20:42:20|||||||||1
1648154550000|2022-03-24 20:42:30|||||||||1
1648154560000|2022-03-24 20:42:40|||||||||1
1648154590000|2022-03-24 20:43:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|50
1648154600000|2022-03-24 20:43:20|||||||||10
1648154610000|2022-03-24 20:43:30|||||||||1
1648154640000|2022-03-24 20:44:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|20
1648154660000|2022-03-24 20:44:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|9
1648154700000|2022-03-24 20:45:00|||||||||9
1648154760000|2022-03-24 20:46:00|||||||||3
1648154780000|2022-03-24 20:46:20|||||||||72
1648154790000|2022-03-24 20:46:30|||||||||30
1648154800000|2022-03-24 20:46:40|||||||||2
1648154820000|2022-03-24 20:47:00|||||||||5
1648154830000|2022-03-24 20:47:10|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|37
1648154840000|2022-03-24 20:47:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|6
1648154870000|2022-03-24 20:47:50|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|47
1648154880000|2022-03-24 20:48:00|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|37
1648154890000|2022-03-24 20:48:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|14
1648154910000|2022-03-24 20:48:30|14886.4|14882.4|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|5
1648154930000|2022-03-24 20:48:50|||||||||28
1648154950000|2022-03-24 20:49:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|4
1648154960000|2022-03-24 20:49:20|||||||||2
1648154980000|2022-03-24 20:49:40|||||||||14
1648155000000|2022-03-24 20:50:00|||||||||3
1648155020000|2022-03-24 20:50:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|51
1648155110000|2022-03-24 20:51:50|||||||||3
1648155120000|2022-03-24 20:52:00|||||||||3
1648155170000|2022-03-24 20:52:50|||||||||4
1648155230000|2022-03-24 20:53:50|||||||||8
1648155240000|2022-03-24 20:54:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|115
1648155260000|2022-03-24 20:54:20|||||||||18
1648155270000|2022-03-24 20:54:30|||||||||34
1648155280000|2022-03-24 20:54:40|||||||||20
1648155290000|2022-03-24 20:54:50|||||||||34
1648155300000|2022-03-24 20:55:00|||||||||1
1648155330000|2022-03-24 20:55:30|||||||||3
1648155340000|2022-03-24 20:55:40|||||||||1
1648155350000|2022-03-24 20:55:50|||||||||1
1648155370000|2022-03-24 20:56:10|||||||||19
1648155420000|2022-03-24 20:57:00|||||||||24
1648155430000|2022-03-24 20:57:10|||||||||3
1648155440000|2022-03-24 20:57:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|21
1648155460000|2022-03-24 20:57:40|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|47
1648155470000|2022-03-24 20:57:50|||||||||10
1648155480000|2022-03-24 20:58:00|||||||||5
1648155490000|2022-03-24 20:58:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|3
1648155500000|2022-03-24 20:58:20|||||||||10
1648155510000|2022-03-24 20:58:30|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|46
1648155520000|2022-03-24 20:58:40|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|2
1648155540000|2022-03-24 20:59:00|||||||||1
1648155550000|2022-03-24 20:59:10|||||||||18
1648155560000|2022-03-24 20:59:20|||||||||7
1648155570000|2022-03-24 20:59:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|29
1648155580000|2022-03-24 20:59:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|27
1648155590000|2022-03-24 20:59:50|||||||||36
1648159200000|2022-03-24 22:00:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|8
1648159210000|2022-03-24 22:00:10|||||||||20
1648159230000|2022-03-24 22:00:30|14884.8|14880.8|14887.9|14883.9|14889.5|14885.5|14884.8|14880.8|27
1648159240000|2022-03-24 22:00:40|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|20
1648159250000|2022-03-24 22:00:50|||||||||2
1648159260000|2022-03-24 22:01:00|||||||||6
1648159300000|2022-03-24 22:01:40|||||||||6
1648159310000|2022-03-24 22:01:50|||||||||9
1648159320000|2022-03-24 22:02:00|||||||||1
1648159350000|2022-03-24 22:02:30|||||||||24
1648159370000|2022-03-24 22:02:50|||||||||2
1648159380000|2022-03-24 22:03:00|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|23
1648159390000|2022-03-24 22:03:10|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|6
1648159400000|2022-03-24 22:03:20|||||||||1
1648159410000|2022-03-24 22:03:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|5
1648159420000|2022-03-24 22:03:40|||||||||11
1648159430000|2022-03-24 22:03:50|||||||||4
1648159460000|2022-03-24 22:04:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|6
1648159490000|2022-03-24 22:04:50|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|9
1648159510000|2022-03-24 22:05:10|||||||||10
1648159520000|2022-03-24 22:05:20|||||||||2
1648159560000|2022-03-24 22:06:00|||||||||1
1648159570000|2022-03-24 22:06:10|||||||||1
1648159580000|2022-03-24 22:06:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|6
1648159600000|2022-03-24 22:06:40|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|2
1648159610000|2022-03-24 22:06:50|14887.9|14883.9|14886.4|14882.4|14887.9|14883.9|14884.8|14880.8|5
1648159660000|2022-03-24 22:07:40|||||||||2
1648159670000|2022-03-24 22:07:50|||||||||1
1648159680000|2022-03-24 22:08:00|||||||||1
1648159700000|2022-03-24 22:08:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|58
1648159710000|2022-03-24 22:08:30|14883.3|14879.3|14886.4|14882.4|14886.4|14882.4|14883.3|14879.3|7
1648159750000|2022-03-24 22:09:10|||||||||7
1648159790000|2022-03-24 22:09:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|0
1648159830000|2022-03-24 22:10:30|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|1
1648159870000|2022-03-24 22:11:10|14887.9|14883.9|14889.5|14885.5|14891.1|14887.1|14887.9|14883.9|3
1648159890000|2022-03-24 22:11:30|||||||||11
1648159900000|2022-03-24 22:11:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|13
1648159930000|2022-03-24 22:12:10|||||||||10
1648160030000|2022-03-24 22:13:50|||||||||1
1648160040000|2022-03-24 22:14:00|||||||||1
1648160070000|2022-03-24 22:14:30|||||||||1
1648160120000|2022-03-24 22:15:20|||||||||4
1648160130000|2022-03-24 22:15:30|||||||||34
1648160150000|2022-03-24 22:15:50|||||||||32
1648160210000|2022-03-24 22:16:50|||||||||11
1648160220000|2022-03-24 22:17:00|||||||||2
1648160270000|2022-03-24 22:17:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|48
1648160310000|2022-03-24 22:18:30|||||||||1
1648160350000|2022-03-24 22:19:10|||||||||3
1648160370000|2022-03-24 22:19:30|||||||||8
1648160420000|2022-03-24 22:20:20|||||||||4
1648160490000|2022-03-24 22:21:30|||||||||1
1648160500000|2022-03-24 22:21:40|14897.3|14893.3|14895.8|14891.8|14897.3|14893.3|14895.8|14891.8|17
1648160510000|2022-03-24 22:21:50|||||||||3
1648160530000|2022-03-24 22:22:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|1
1648160540000|2022-03-24 22:22:20|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|1
1648160550000|2022-03-24 22:22:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1648160610000|2022-03-24 22:23:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648160620000|2022-03-24 22:23:40|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|1
1648160630000|2022-03-24 22:23:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1648160670000|2022-03-24 22:24:30|||||||||17
1648160740000|2022-03-24 22:25:40|||||||||2
1648160780000|2022-03-24 22:26:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|1
1648160790000|2022-03-24 22:26:30|||||||||1
1648160810000|2022-03-24 22:26:50|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|0
1648160820000|2022-03-24 22:27:00|14894.2|14890.2|14892.6|14888.6|14894.2|14890.2|14892.6|14888.6|0
1648160830000|2022-03-24 22:27:10|14891.1|14887.1|14892.6|14888.6|14892.6|14888.6|14891.1|14887.1|0
1648160850000|2022-03-24 22:27:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|0
1648160860000|2022-03-24 22:27:40|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|4
1648160900000|2022-03-24 22:28:20|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|4
1648160910000|2022-03-24 22:28:30|14891.1|14887.1|14892.6|14888.6|14892.6|14888.6|14891.1|14887.1|0
1648160930000|2022-03-24 22:28:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1648160950000|2022-03-24 22:29:10|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|0
1648160980000|2022-03-24 22:29:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|0
1648161000000|2022-03-24 22:30:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|26
1648161010000|2022-03-24 22:30:10|||||||||4
1648161030000|2022-03-24 22:30:30|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|6
1648161040000|2022-03-24 22:30:40|14891.1|14887.1|14892.6|14888.6|14892.6|14888.6|14891.1|14887.1|0
1648161050000|2022-03-24 22:30:50|||||||||1
1648161060000|2022-03-24 22:31:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|15
1648161070000|2022-03-24 22:31:10|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|0
1648161110000|2022-03-24 22:31:50|14891.1|14887.1|14892.6|14888.6|14892.6|14888.6|14891.1|14887.1|0
1648161160000|2022-03-24 22:32:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1648161170000|2022-03-24 22:32:50|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|8
1648161220000|2022-03-24 22:33:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|8
1648161260000|2022-03-24 22:34:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|25
1648161350000|2022-03-24 22:35:50|||||||||1
1648161360000|2022-03-24 22:36:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|8
1648161370000|2022-03-24 22:36:10|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|6
1648161440000|2022-03-24 22:37:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|13
1648161620000|2022-03-24 22:40:20|||||||||1
1648161630000|2022-03-24 22:40:30|||||||||1
1648161640000|2022-03-24 22:40:40|||||||||5
1648161660000|2022-03-24 22:41:00|||||||||2
1648161720000|2022-03-24 22:42:00|||||||||1
1648161840000|2022-03-24 22:44:00|||||||||1
1648161900000|2022-03-24 22:45:00|||||||||1
1648161920000|2022-03-24 22:45:20|||||||||1
1648161950000|2022-03-24 22:45:50|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|3
1648162000000|2022-03-24 22:46:40|14897.3|14893.3|14895.8|14891.8|14897.3|14893.3|14895.8|14891.8|1
1648162030000|2022-03-24 22:47:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|2
1648162040000|2022-03-24 22:47:20|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|0
1648162060000|2022-03-24 22:47:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|0
1648162070000|2022-03-24 22:47:50|||||||||2
1648162080000|2022-03-24 22:48:00|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|2
1648162130000|2022-03-24 22:48:50|||||||||1
1648162190000|2022-03-24 22:49:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1648162200000|2022-03-24 22:50:00|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|5
1648162250000|2022-03-24 22:50:50|||||||||1
1648162260000|2022-03-24 22:51:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1648162270000|2022-03-24 22:51:10|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|5
1648162430000|2022-03-24 22:53:50|||||||||3
1648162500000|2022-03-24 22:55:00|||||||||5
1648162550000|2022-03-24 22:55:50|||||||||3
1648162560000|2022-03-24 22:56:00|||||||||12
1648162600000|2022-03-24 22:56:40|||||||||4
1648162610000|2022-03-24 22:56:50|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|5
1648162620000|2022-03-24 22:57:00|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|5
1648162680000|2022-03-24 22:58:00|||||||||11
1648162730000|2022-03-24 22:58:50|||||||||1
1648162740000|2022-03-24 22:59:00|||||||||2
1648162770000|2022-03-24 22:59:30|||||||||1
1648162790000|2022-03-24 22:59:50|||||||||3
1648162800000|2022-03-24 23:00:00|||||||||28
1648162810000|2022-03-24 23:00:10|||||||||13
1648162840000|2022-03-24 23:00:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|7
1648162870000|2022-03-24 23:01:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|3
1648162880000|2022-03-24 23:01:20|||||||||3
1648162890000|2022-03-24 23:01:30|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|5
1648162900000|2022-03-24 23:01:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|0
1648162950000|2022-03-24 23:02:30|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|6
1648162960000|2022-03-24 23:02:40|||||||||1
1648162990000|2022-03-24 23:03:10|||||||||1
1648163030000|2022-03-24 23:03:50|||||||||4
1648163050000|2022-03-24 23:04:10|||||||||30
1648163060000|2022-03-24 23:04:20|||||||||5
1648163150000|2022-03-24 23:05:50|||||||||4
1648163160000|2022-03-24 23:06:00|||||||||9
1648163240000|2022-03-24 23:07:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|19
1648163250000|2022-03-24 23:07:30|||||||||2
1648163260000|2022-03-24 23:07:40|||||||||1
1648163270000|2022-03-24 23:07:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|5
1648163330000|2022-03-24 23:08:50|||||||||4
1648163340000|2022-03-24 23:09:00|||||||||2
1648163350000|2022-03-24 23:09:10|||||||||1
1648163390000|2022-03-24 23:09:50|||||||||4
1648163410000|2022-03-24 23:10:10|||||||||6
1648163450000|2022-03-24 23:10:50|||||||||1
1648163470000|2022-03-24 23:11:10|||||||||1
1648163480000|2022-03-24 23:11:20|||||||||1
1648163510000|2022-03-24 23:11:50|||||||||4
1648163520000|2022-03-24 23:12:00|||||||||1
1648163540000|2022-03-24 23:12:20|14898.9|14894.9|14898.9|14894.9|14900.4|14896.4|14897.3|14893.3|32
1648163550000|2022-03-24 23:12:30|14900.4|14896.4|14898.9|14894.9|14900.4|14896.4|14898.9|14894.9|5
1648163570000|2022-03-24 23:12:50|14900.4|14896.4|14898.9|14894.9|14900.4|14896.4|14898.9|14894.9|0
1648163610000|2022-03-24 23:13:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|0
1648163630000|2022-03-24 23:13:50|||||||||3
1648163690000|2022-03-24 23:14:50|||||||||3
1648163750000|2022-03-24 23:15:50|||||||||4
1648163760000|2022-03-24 23:16:00|||||||||2
1648163810000|2022-03-24 23:16:50|||||||||10
1648163820000|2022-03-24 23:17:00|||||||||21
1648163850000|2022-03-24 23:17:30|||||||||60
1648163860000|2022-03-24 23:17:40|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|1
1648163870000|2022-03-24 23:17:50|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|8
1648163880000|2022-03-24 23:18:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|0
1648163900000|2022-03-24 23:18:20|||||||||5
1648163910000|2022-03-24 23:18:30|||||||||12
1648163930000|2022-03-24 23:18:50|||||||||3
1648163990000|2022-03-24 23:19:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|3
1648164030000|2022-03-24 23:20:30|||||||||1
1648164050000|2022-03-24 23:20:50|||||||||1
1648164100000|2022-03-24 23:21:40|||||||||1
1648164110000|2022-03-24 23:21:50|||||||||3
1648164120000|2022-03-24 23:22:00|||||||||3
1648164180000|2022-03-24 23:23:00|||||||||2
1648164200000|2022-03-24 23:23:20|||||||||3
1648164220000|2022-03-24 23:23:40|||||||||2
1648164240000|2022-03-24 23:24:00|||||||||1
1648164280000|2022-03-24 23:24:40|||||||||2
1648164300000|2022-03-24 23:25:00|||||||||1
1648164360000|2022-03-24 23:26:00|||||||||1
1648164410000|2022-03-24 23:26:50|||||||||1
1648164420000|2022-03-24 23:27:00|||||||||1
1648164480000|2022-03-24 23:28:00|||||||||1
1648164540000|2022-03-24 23:29:00|||||||||1
1648164570000|2022-03-24 23:29:30|||||||||1
1648164600000|2022-03-24 23:30:00|||||||||5
1648164620000|2022-03-24 23:30:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|5
1648164630000|2022-03-24 23:30:30|14897.3|14893.3|14898.9|14894.9|14898.9|14894.9|14897.3|14893.3|17
1648164660000|2022-03-24 23:31:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|0
1648164670000|2022-03-24 23:31:10|||||||||2
1648164770000|2022-03-24 23:32:50|||||||||1
1648164840000|2022-03-24 23:34:00|||||||||1
1648164940000|2022-03-24 23:35:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|35
1648164970000|2022-03-24 23:36:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|62
1648164980000|2022-03-24 23:36:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|20
1648164990000|2022-03-24 23:36:30|||||||||7
1648165000000|2022-03-24 23:36:40|||||||||34
1648165010000|2022-03-24 23:36:50|||||||||26
1648165020000|2022-03-24 23:37:00|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|50
1648165030000|2022-03-24 23:37:10|||||||||12
1648165050000|2022-03-24 23:37:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|6
1648165060000|2022-03-24 23:37:40|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|7
1648165070000|2022-03-24 23:37:50|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|1
1648165080000|2022-03-24 23:38:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|0
1648165110000|2022-03-24 23:38:30|||||||||36
1648165180000|2022-03-24 23:39:40|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|43
1648165200000|2022-03-24 23:40:00|||||||||10
1648165210000|2022-03-24 23:40:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|23
1648165310000|2022-03-24 23:41:50|||||||||2
1648165370000|2022-03-24 23:42:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|3
1648165390000|2022-03-24 23:43:10|||||||||1
1648165400000|2022-03-24 23:43:20|||||||||1
1648165420000|2022-03-24 23:43:40|||||||||1
1648165430000|2022-03-24 23:43:50|||||||||1
1648165440000|2022-03-24 23:44:00|||||||||1
1648165460000|2022-03-24 23:44:20|||||||||1
1648165470000|2022-03-24 23:44:30|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|2
1648165480000|2022-03-24 23:44:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1648165490000|2022-03-24 23:44:50|||||||||1
1648165510000|2022-03-24 23:45:10|||||||||1
1648165530000|2022-03-24 23:45:30|||||||||1
1648165540000|2022-03-24 23:45:40|||||||||1
1648165560000|2022-03-24 23:46:00|||||||||1
1648165580000|2022-03-24 23:46:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|4
1648165590000|2022-03-24 23:46:30|||||||||1
1648165610000|2022-03-24 23:46:50|||||||||1
1648165620000|2022-03-24 23:47:00|||||||||3
1648165640000|2022-03-24 23:47:20|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|11
1648165650000|2022-03-24 23:47:30|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|5
1648165660000|2022-03-24 23:47:40|||||||||1
1648165680000|2022-03-24 23:48:00|||||||||33
1648165690000|2022-03-24 23:48:10|||||||||3
1648165700000|2022-03-24 23:48:20|||||||||1
1648165710000|2022-03-24 23:48:30|||||||||1
1648165730000|2022-03-24 23:48:50|||||||||1
1648165750000|2022-03-24 23:49:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1648165760000|2022-03-24 23:49:20|||||||||1
1648165780000|2022-03-24 23:49:40|||||||||1
1648165800000|2022-03-24 23:50:00|||||||||1
1648165810000|2022-03-24 23:50:10|||||||||1
1648165820000|2022-03-24 23:50:20|14892.6|14888.6|14892.6|14888.6|14894.2|14890.2|14892.6|14888.6|4
1648165840000|2022-03-24 23:50:40|||||||||3
1648165860000|2022-03-24 23:51:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1648165870000|2022-03-24 23:51:10|||||||||1
1648165880000|2022-03-24 23:51:20|||||||||1
1648165900000|2022-03-24 23:51:40|||||||||1
1648165910000|2022-03-24 23:51:50|||||||||1
1648165920000|2022-03-24 23:52:00|||||||||1
1648165930000|2022-03-24 23:52:10|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|10
1648165940000|2022-03-24 23:52:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|0
1648165950000|2022-03-24 23:52:30|||||||||1
1648165970000|2022-03-24 23:52:50|||||||||1
1648165980000|2022-03-24 23:53:00|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|7
1648166000000|2022-03-24 23:53:20|||||||||1
1648166020000|2022-03-24 23:53:40|||||||||1
1648166040000|2022-03-24 23:54:00|||||||||1
1648166050000|2022-03-24 23:54:10|||||||||1
1648166070000|2022-03-24 23:54:30|||||||||1
1648166080000|2022-03-24 23:54:40|||||||||3
1648166090000|2022-03-24 23:54:50|||||||||1
1648166100000|2022-03-24 23:55:00|||||||||1
1648166110000|2022-03-24 23:55:10|||||||||3
1648166120000|2022-03-24 23:55:20|||||||||1
1648166140000|2022-03-24 23:55:40|||||||||1
1648166150000|2022-03-24 23:55:50|||||||||1
1648166170000|2022-03-24 23:56:10|||||||||1
1648166190000|2022-03-24 23:56:30|||||||||1
1648166200000|2022-03-24 23:56:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|6
1648166220000|2022-03-24 23:57:00|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|4
1648166230000|2022-03-24 23:57:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|3
1648166260000|2022-03-24 23:57:40|||||||||1
1648166270000|2022-03-24 23:57:50|||||||||1
1648166290000|2022-03-24 23:58:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|4
1648166320000|2022-03-24 23:58:40|||||||||1
1648166340000|2022-03-24 23:59:00|||||||||1
1648166360000|2022-03-24 23:59:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|20
1648166380000|2022-03-24 23:59:40|||||||||11
1648166390000|2022-03-24 23:59:50|||||||||1
1648166400000|2022-03-25 00:00:00|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|8
1648166420000|2022-03-25 00:00:20|14889.5|14885.5|14889.5|14885.5|14891.1|14887.1|14889.5|14885.5|9
1648166430000|2022-03-25 00:00:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|2
1648166440000|2022-03-25 00:00:40|||||||||2
1648166460000|2022-03-25 00:01:00|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|10
1648166470000|2022-03-25 00:01:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|5
1648166480000|2022-03-25 00:01:20|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|7
1648166490000|2022-03-25 00:01:30|||||||||1
1648166510000|2022-03-25 00:01:50|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|3
1648166520000|2022-03-25 00:02:00|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|4
1648166530000|2022-03-25 00:02:10|14891.1|14887.1|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|7
1648166540000|2022-03-25 00:02:20|||||||||1
1648166580000|2022-03-25 00:03:00|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|2
1648166600000|2022-03-25 00:03:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|5
1648166610000|2022-03-25 00:03:30|||||||||3
1648166620000|2022-03-25 00:03:40|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|3
1648166640000|2022-03-25 00:04:00|||||||||2
1648166650000|2022-03-25 00:04:10|||||||||1
1648166670000|2022-03-25 00:04:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|57
1648166680000|2022-03-25 00:04:40|||||||||1
1648166700000|2022-03-25 00:05:00|||||||||25
1648166720000|2022-03-25 00:05:20|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|6
1648166730000|2022-03-25 00:05:30|||||||||1
1648166740000|2022-03-25 00:05:40|14883.3|14879.3|14883.3|14879.3|14883.3|14879.3|14883.3|14879.3|8
1648166750000|2022-03-25 00:05:50|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|15
1648166760000|2022-03-25 00:06:00|14883.3|14879.3|14883.3|14879.3|14884.8|14880.8|14881.7|14877.7|8
1648166780000|2022-03-25 00:06:20|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|1
1648166790000|2022-03-25 00:06:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|7
1648166800000|2022-03-25 00:06:40|||||||||1
1648166820000|2022-03-25 00:07:00|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|12
1648166830000|2022-03-25 00:07:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|6
1648166840000|2022-03-25 00:07:20|||||||||1
1648166880000|2022-03-25 00:08:00|14884.8|14880.8|14886.4|14882.4|14886.4|14882.4|14884.8|14880.8|11
1648166890000|2022-03-25 00:08:10|14887.9|14883.9|14886.4|14882.4|14887.9|14883.9|14886.4|14882.4|4
1648166900000|2022-03-25 00:08:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|4
1648166930000|2022-03-25 00:08:50|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|16
1648166940000|2022-03-25 00:09:00|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|16
1648166950000|2022-03-25 00:09:10|14880.1|14876.1|14880.1|14876.1|14881.7|14877.7|14880.1|14876.1|5
1648166960000|2022-03-25 00:09:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|9
1648166970000|2022-03-25 00:09:30|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|6
1648166990000|2022-03-25 00:09:50|||||||||23
1648167000000|2022-03-25 00:10:00|14884.8|14880.8|14886.4|14882.4|14887.9|14883.9|14884.8|14880.8|57
1648167010000|2022-03-25 00:10:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|2
1648167040000|2022-03-25 00:10:40|||||||||10
1648167060000|2022-03-25 00:11:00|||||||||3
1648167070000|2022-03-25 00:11:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|3
1648167080000|2022-03-25 00:11:20|||||||||15
1648167130000|2022-03-25 00:12:10|||||||||8
1648167150000|2022-03-25 00:12:30|||||||||1
1648167160000|2022-03-25 00:12:40|||||||||4
1648167180000|2022-03-25 00:13:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|2
1648167190000|2022-03-25 00:13:10|||||||||13
1648167200000|2022-03-25 00:13:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|2
1648167210000|2022-03-25 00:13:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|3
1648167240000|2022-03-25 00:14:00|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|7
1648167250000|2022-03-25 00:14:10|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|3
1648167260000|2022-03-25 00:14:20|||||||||37
1648167290000|2022-03-25 00:14:50|||||||||7
1648167300000|2022-03-25 00:15:00|14902|14898|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|18
1648167310000|2022-03-25 00:15:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|11
1648167320000|2022-03-25 00:15:20|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|17
1648167330000|2022-03-25 00:15:30|14905.1|14901.1|14909.8|14905.8|14909.8|14905.8|14905.1|14901.1|30
1648167350000|2022-03-25 00:15:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|45
1648167360000|2022-03-25 00:16:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|25
1648167370000|2022-03-25 00:16:10|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|7
1648167390000|2022-03-25 00:16:30|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|11
1648167400000|2022-03-25 00:16:40|||||||||11
1648167410000|2022-03-25 00:16:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|5
1648167430000|2022-03-25 00:17:10|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|16
1648167480000|2022-03-25 00:18:00|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|15
1648167490000|2022-03-25 00:18:10|||||||||13
1648167500000|2022-03-25 00:18:20|14905.1|14901.1|14909.8|14905.8|14909.8|14905.8|14905.1|14901.1|26
1648167520000|2022-03-25 00:18:40|||||||||1
1648167530000|2022-03-25 00:18:50|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|7
1648167540000|2022-03-25 00:19:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14908.3|14904.3|8
1648167550000|2022-03-25 00:19:10|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|8
1648167580000|2022-03-25 00:19:40|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|5
1648167590000|2022-03-25 00:19:50|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|2
1648167600000|2022-03-25 00:20:00|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|9
1648167610000|2022-03-25 00:20:10|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|9
1648167630000|2022-03-25 00:20:30|||||||||15
1648167640000|2022-03-25 00:20:40|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|6
1648167650000|2022-03-25 00:20:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1648167660000|2022-03-25 00:21:00|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|6
1648167700000|2022-03-25 00:21:40|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|10
1648167720000|2022-03-25 00:22:00|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|10
1648167760000|2022-03-25 00:22:40|14903.6|14899.6|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|9
1648167770000|2022-03-25 00:22:50|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|2
1648167780000|2022-03-25 00:23:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648167790000|2022-03-25 00:23:10|||||||||5
1648167800000|2022-03-25 00:23:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|4
1648167810000|2022-03-25 00:23:30|14906.7|14902.7|14905.1|14901.1|14906.7|14902.7|14905.1|14901.1|3
1648167820000|2022-03-25 00:23:40|14906.7|14902.7|14905.1|14901.1|14906.7|14902.7|14905.1|14901.1|1
1648167830000|2022-03-25 00:23:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648167840000|2022-03-25 00:24:00|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|0
1648167850000|2022-03-25 00:24:10|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|0
1648167860000|2022-03-25 00:24:20|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|2
1648167870000|2022-03-25 00:24:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648167890000|2022-03-25 00:24:50|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|2
1648167930000|2022-03-25 00:25:30|||||||||20
1648167940000|2022-03-25 00:25:40|||||||||2
1648167950000|2022-03-25 00:25:50|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|7
1648167960000|2022-03-25 00:26:00|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|1
1648167970000|2022-03-25 00:26:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|22
1648167980000|2022-03-25 00:26:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1648168060000|2022-03-25 00:27:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1648168070000|2022-03-25 00:27:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1648168100000|2022-03-25 00:28:20|14906.7|14902.7|14908.3|14904.3|14908.3|14904.3|14906.7|14902.7|4
1648168110000|2022-03-25 00:28:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648168120000|2022-03-25 00:28:40|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|0
1648168130000|2022-03-25 00:28:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648168160000|2022-03-25 00:29:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|6
1648168170000|2022-03-25 00:29:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648168210000|2022-03-25 00:30:10|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14
1648168220000|2022-03-25 00:30:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|2
1648168240000|2022-03-25 00:30:40|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|12
1648168280000|2022-03-25 00:31:20|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|5
1648168310000|2022-03-25 00:31:50|||||||||7
1648168320000|2022-03-25 00:32:00|||||||||2
1648168340000|2022-03-25 00:32:20|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|6
1648168370000|2022-03-25 00:32:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648168430000|2022-03-25 00:33:50|14903.6|14899.6|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|13
1648168440000|2022-03-25 00:34:00|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|2
1648168450000|2022-03-25 00:34:10|14903.6|14899.6|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|1
1648168460000|2022-03-25 00:34:20|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|1
1648168470000|2022-03-25 00:34:30|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|2
1648168480000|2022-03-25 00:34:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|0
1648168510000|2022-03-25 00:35:10|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|4
1648168530000|2022-03-25 00:35:30|||||||||3
1648168590000|2022-03-25 00:36:30|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|21
1648168640000|2022-03-25 00:37:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648168710000|2022-03-25 00:38:30|||||||||2
1648168740000|2022-03-25 00:39:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|13
1648168750000|2022-03-25 00:39:10|||||||||9
1648168770000|2022-03-25 00:39:30|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|2
1648168790000|2022-03-25 00:39:50|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|0
1648168820000|2022-03-25 00:40:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|31
1648168850000|2022-03-25 00:40:50|||||||||1
1648168860000|2022-03-25 00:41:00|||||||||10
1648168910000|2022-03-25 00:41:50|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|15
1648168950000|2022-03-25 00:42:30|||||||||1
1648169030000|2022-03-25 00:43:50|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|26
1648169040000|2022-03-25 00:44:00|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|0
1648169100000|2022-03-25 00:45:00|||||||||47
1648169110000|2022-03-25 00:45:10|||||||||1
1648169170000|2022-03-25 00:46:10|||||||||10
1648169280000|2022-03-25 00:48:00|||||||||5
1648169290000|2022-03-25 00:48:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|2
1648169460000|2022-03-25 00:51:00|||||||||26
1648169530000|2022-03-25 00:52:10|||||||||29
1648169560000|2022-03-25 00:52:40|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|2
1648169570000|2022-03-25 00:52:50|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|14
1648169580000|2022-03-25 00:53:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|1
1648169620000|2022-03-25 00:53:40|||||||||5
1648169680000|2022-03-25 00:54:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|33
1648169710000|2022-03-25 00:55:10|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|19
1648169740000|2022-03-25 00:55:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|18
1648169750000|2022-03-25 00:55:50|14909.8|14905.8|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|3
1648169760000|2022-03-25 00:56:00|||||||||4
1648169780000|2022-03-25 00:56:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|3
1648169790000|2022-03-25 00:56:30|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|0
1648169800000|2022-03-25 00:56:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|1
1648169810000|2022-03-25 00:56:50|||||||||2
1648169820000|2022-03-25 00:57:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1648169860000|2022-03-25 00:57:40|||||||||2
1648169870000|2022-03-25 00:57:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|10
1648169880000|2022-03-25 00:58:00|||||||||2
1648169900000|2022-03-25 00:58:20|||||||||2
1648169910000|2022-03-25 00:58:30|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|2
1648169920000|2022-03-25 00:58:40|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|3
1648169950000|2022-03-25 00:59:10|||||||||8
1648169960000|2022-03-25 00:59:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|1
1648170000000|2022-03-25 01:00:00|||||||||1
1648170010000|2022-03-25 01:00:10|||||||||5
1648170020000|2022-03-25 01:00:20|||||||||3
1648170040000|2022-03-25 01:00:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|7
1648170050000|2022-03-25 01:00:50|||||||||3
1648170060000|2022-03-25 01:01:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|18
1648170070000|2022-03-25 01:01:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|10
1648170080000|2022-03-25 01:01:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1648170090000|2022-03-25 01:01:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|12
1648170100000|2022-03-25 01:01:40|||||||||1
1648170120000|2022-03-25 01:02:00|14912.9|14908.9|14914.5|14910.5|14916.1|14912.1|14912.9|14908.9|64
1648170130000|2022-03-25 01:02:10|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|9
1648170140000|2022-03-25 01:02:20|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|7
1648170150000|2022-03-25 01:02:30|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|28
1648170160000|2022-03-25 01:02:40|||||||||1
1648170180000|2022-03-25 01:03:00|14911.4|14907.4|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|7
1648170200000|2022-03-25 01:03:20|||||||||3
1648170230000|2022-03-25 01:03:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14
1648170240000|2022-03-25 01:04:00|14909.8|14905.8|14903.6|14899.6|14909.8|14905.8|14903.6|14899.6|37
1648170250000|2022-03-25 01:04:10|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|28
1648170260000|2022-03-25 01:04:20|||||||||5
1648170270000|2022-03-25 01:04:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|10
1648170280000|2022-03-25 01:04:40|||||||||12
1648170290000|2022-03-25 01:04:50|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|4
1648170300000|2022-03-25 01:05:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|13
1648170350000|2022-03-25 01:05:50|||||||||2
1648170360000|2022-03-25 01:06:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|18
1648170370000|2022-03-25 01:06:10|||||||||2
1648170400000|2022-03-25 01:06:40|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|13
1648170420000|2022-03-25 01:07:00|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|9
1648170450000|2022-03-25 01:07:30|||||||||2
1648170460000|2022-03-25 01:07:40|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|44
1648170470000|2022-03-25 01:07:50|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|1
1648170480000|2022-03-25 01:08:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|11
1648170550000|2022-03-25 01:09:10|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|4
1648170560000|2022-03-25 01:09:20|||||||||3
1648170620000|2022-03-25 01:10:20|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|15
1648170630000|2022-03-25 01:10:30|||||||||8
1648170660000|2022-03-25 01:11:00|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|14
1648170670000|2022-03-25 01:11:10|||||||||3
1648170690000|2022-03-25 01:11:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|3
1648170720000|2022-03-25 01:12:00|||||||||2
1648170750000|2022-03-25 01:12:30|||||||||1
1648170760000|2022-03-25 01:12:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|30
1648170770000|2022-03-25 01:12:50|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|6
1648170780000|2022-03-25 01:13:00|||||||||3
1648170800000|2022-03-25 01:13:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|2
1648170860000|2022-03-25 01:14:20|||||||||2
1648170870000|2022-03-25 01:14:30|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|13
1648170890000|2022-03-25 01:14:50|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|6
1648170900000|2022-03-25 01:15:00|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|14897.3|14893.3|6
1648170910000|2022-03-25 01:15:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|0
1648170930000|2022-03-25 01:15:30|||||||||3
1648170950000|2022-03-25 01:15:50|||||||||31
1648170980000|2022-03-25 01:16:20|||||||||25
1648171000000|2022-03-25 01:16:40|||||||||1
1648171010000|2022-03-25 01:16:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|10
1648171020000|2022-03-25 01:17:00|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14894.2|14890.2|8
1648171030000|2022-03-25 01:17:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1648171100000|2022-03-25 01:18:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|7
1648171130000|2022-03-25 01:18:50|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|5
1648171200000|2022-03-25 01:20:00|14891.1|14887.1|14892.6|14888.6|14894.2|14890.2|14891.1|14887.1|18
1648171210000|2022-03-25 01:20:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|2
1648171220000|2022-03-25 01:20:20|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|15
1648171230000|2022-03-25 01:20:30|||||||||4
1648171240000|2022-03-25 01:20:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|2
1648171270000|2022-03-25 01:21:10|||||||||2
1648171290000|2022-03-25 01:21:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|10
1648171320000|2022-03-25 01:22:00|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|19
1648171330000|2022-03-25 01:22:10|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|1
1648171370000|2022-03-25 01:22:50|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|13
1648171380000|2022-03-25 01:23:00|14902|14898|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|8
1648171390000|2022-03-25 01:23:10|||||||||19
1648171400000|2022-03-25 01:23:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|23
1648171450000|2022-03-25 01:24:10|||||||||11
1648171470000|2022-03-25 01:24:30|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|13
1648171480000|2022-03-25 01:24:40|14903.6|14899.6|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|0
1648171560000|2022-03-25 01:26:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|2
1648171620000|2022-03-25 01:27:00|||||||||8
1648171650000|2022-03-25 01:27:30|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|7
1648171670000|2022-03-25 01:27:50|14908.3|14904.3|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|5
1648171680000|2022-03-25 01:28:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1648171720000|2022-03-25 01:28:40|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14906.7|14902.7|13
1648171730000|2022-03-25 01:28:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648171800000|2022-03-25 01:30:00|||||||||5
1648171830000|2022-03-25 01:30:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|11
1648171850000|2022-03-25 01:30:50|||||||||5
1648171890000|2022-03-25 01:31:30|||||||||2
1648171900000|2022-03-25 01:31:40|||||||||2
1648171970000|2022-03-25 01:32:50|||||||||1
1648172010000|2022-03-25 01:33:30|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|11
1648172030000|2022-03-25 01:33:50|14903.6|14899.6|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|3
1648172040000|2022-03-25 01:34:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|1
1648172050000|2022-03-25 01:34:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|3
1648172060000|2022-03-25 01:34:20|||||||||6
1648172080000|2022-03-25 01:34:40|||||||||16
1648172100000|2022-03-25 01:35:00|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|27
1648172110000|2022-03-25 01:35:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|10
1648172120000|2022-03-25 01:35:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1648172160000|2022-03-25 01:36:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|10
1648172170000|2022-03-25 01:36:10|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|46
1648172180000|2022-03-25 01:36:20|||||||||10
1648172230000|2022-03-25 01:37:10|||||||||10
1648172250000|2022-03-25 01:37:30|||||||||15
1648172310000|2022-03-25 01:38:30|||||||||10
1648172360000|2022-03-25 01:39:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1648172370000|2022-03-25 01:39:30|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|28
1648172400000|2022-03-25 01:40:00|||||||||11
1648172410000|2022-03-25 01:40:10|||||||||3
1648172420000|2022-03-25 01:40:20|||||||||2
1648172440000|2022-03-25 01:40:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|6
1648172450000|2022-03-25 01:40:50|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|19
1648172460000|2022-03-25 01:41:00|||||||||1
1648172480000|2022-03-25 01:41:20|||||||||1
1648172490000|2022-03-25 01:41:30|||||||||10
1648172510000|2022-03-25 01:41:50|||||||||4
1648172520000|2022-03-25 01:42:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|20
1648172530000|2022-03-25 01:42:10|||||||||1
1648172540000|2022-03-25 01:42:20|||||||||1
1648172550000|2022-03-25 01:42:30|||||||||11
1648172560000|2022-03-25 01:42:40|||||||||18
1648172570000|2022-03-25 01:42:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|10
1648172610000|2022-03-25 01:43:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|77
1648172640000|2022-03-25 01:44:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|3
1648172650000|2022-03-25 01:44:10|||||||||2
1648172660000|2022-03-25 01:44:20|||||||||3
1648172670000|2022-03-25 01:44:30|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|10
1648172680000|2022-03-25 01:44:40|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|17
1648172750000|2022-03-25 01:45:50|||||||||2
1648172780000|2022-03-25 01:46:20|||||||||13
1648172800000|2022-03-25 01:46:40|||||||||1
1648172820000|2022-03-25 01:47:00|||||||||1
1648172840000|2022-03-25 01:47:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|9
1648172900000|2022-03-25 01:48:20|||||||||15
1648172960000|2022-03-25 01:49:20|||||||||7
1648172980000|2022-03-25 01:49:40|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|8
1648173000000|2022-03-25 01:50:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|1
1648173010000|2022-03-25 01:50:10|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|5
1648173020000|2022-03-25 01:50:20|||||||||8
1648173030000|2022-03-25 01:50:30|14902|14898|14902|14898|14902|14898|14902|14898|1
1648173040000|2022-03-25 01:50:40|14903.6|14899.6|14902|14898|14903.6|14899.6|14902|14898|3
1648173060000|2022-03-25 01:51:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|0
1648173110000|2022-03-25 01:51:50|||||||||1
1648173170000|2022-03-25 01:52:50|||||||||1
1648173200000|2022-03-25 01:53:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|17
1648173210000|2022-03-25 01:53:30|||||||||2
1648173230000|2022-03-25 01:53:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|36
1648173240000|2022-03-25 01:54:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|19
1648173250000|2022-03-25 01:54:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|77
1648173260000|2022-03-25 01:54:20|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|27
1648173270000|2022-03-25 01:54:30|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|19
1648173290000|2022-03-25 01:54:50|||||||||32
1648173300000|2022-03-25 01:55:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|18
1648173310000|2022-03-25 01:55:10|||||||||31
1648173320000|2022-03-25 01:55:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|17
1648173330000|2022-03-25 01:55:30|||||||||24
1648173340000|2022-03-25 01:55:40|||||||||9
1648173350000|2022-03-25 01:55:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|12
1648173370000|2022-03-25 01:56:10|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|14
1648173380000|2022-03-25 01:56:20|||||||||14
1648173390000|2022-03-25 01:56:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|4
1648173430000|2022-03-25 01:57:10|||||||||6
1648173470000|2022-03-25 01:57:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1648173480000|2022-03-25 01:58:00|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|13
1648173490000|2022-03-25 01:58:10|||||||||5
1648173520000|2022-03-25 01:58:40|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|21
1648173530000|2022-03-25 01:58:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1648173600000|2022-03-25 02:00:00|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|8
1648173610000|2022-03-25 02:00:10|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|3
1648173620000|2022-03-25 02:00:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|0
1648173630000|2022-03-25 02:00:30|||||||||4
1648173640000|2022-03-25 02:00:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|10
1648173650000|2022-03-25 02:00:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|2
1648173680000|2022-03-25 02:01:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|1
1648173720000|2022-03-25 02:02:00|||||||||3
1648173730000|2022-03-25 02:02:10|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|10
1648173760000|2022-03-25 02:02:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|11
1648173770000|2022-03-25 02:02:50|||||||||1
1648173800000|2022-03-25 02:03:20|||||||||4
1648173830000|2022-03-25 02:03:50|||||||||1
1648173840000|2022-03-25 02:04:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|2
1648173860000|2022-03-25 02:04:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|3
1648173870000|2022-03-25 02:04:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|7
1648173900000|2022-03-25 02:05:00|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|1
1648173910000|2022-03-25 02:05:10|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14894.2|14890.2|0
1648173930000|2022-03-25 02:05:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1648173960000|2022-03-25 02:06:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|7
1648174020000|2022-03-25 02:07:00|||||||||6
1648174040000|2022-03-25 02:07:20|||||||||1
1648174050000|2022-03-25 02:07:30|||||||||2
1648174070000|2022-03-25 02:07:50|||||||||10
1648174100000|2022-03-25 02:08:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|5
1648174110000|2022-03-25 02:08:30|||||||||3
1648174120000|2022-03-25 02:08:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|11
1648174150000|2022-03-25 02:09:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|20
1648174180000|2022-03-25 02:09:40|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|8
1648174200000|2022-03-25 02:10:00|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|13
1648174210000|2022-03-25 02:10:10|||||||||14
1648174220000|2022-03-25 02:10:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|2
1648174230000|2022-03-25 02:10:30|14894.2|14890.2|14892.6|14888.6|14894.2|14890.2|14891.1|14887.1|14
1648174240000|2022-03-25 02:10:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|0
1648174250000|2022-03-25 02:10:50|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|2
1648174260000|2022-03-25 02:11:00|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|2
1648174270000|2022-03-25 02:11:10|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|7
1648174280000|2022-03-25 02:11:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|9
1648174290000|2022-03-25 02:11:30|||||||||42
1648174310000|2022-03-25 02:11:50|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|10
1648174330000|2022-03-25 02:12:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|2
1648174420000|2022-03-25 02:13:40|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|7
1648174430000|2022-03-25 02:13:50|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|4
1648174460000|2022-03-25 02:14:20|||||||||2
1648174490000|2022-03-25 02:14:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648174500000|2022-03-25 02:15:00|||||||||4
1648174590000|2022-03-25 02:16:30|||||||||2
1648174610000|2022-03-25 02:16:50|||||||||1
1648174620000|2022-03-25 02:17:00|||||||||6
1648174660000|2022-03-25 02:17:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1648174760000|2022-03-25 02:19:20|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|13
1648174780000|2022-03-25 02:19:40|||||||||7
1648174790000|2022-03-25 02:19:50|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|0
1648174800000|2022-03-25 02:20:00|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|2
1648174840000|2022-03-25 02:20:40|14894.2|14890.2|14895.8|14891.8|14895.8|14891.8|14894.2|14890.2|0
1648174860000|2022-03-25 02:21:00|14897.3|14893.3|14898.9|14894.9|14898.9|14894.9|14895.8|14891.8|9
1648174880000|2022-03-25 02:21:20|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|13
1648174890000|2022-03-25 02:21:30|||||||||13
1648174970000|2022-03-25 02:22:50|||||||||1
1648175010000|2022-03-25 02:23:30|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|3
1648175020000|2022-03-25 02:23:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1648175040000|2022-03-25 02:24:00|||||||||1
1648175070000|2022-03-25 02:24:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|2
1648175080000|2022-03-25 02:24:40|||||||||6
1648175170000|2022-03-25 02:26:10|||||||||1
1648175220000|2022-03-25 02:27:00|||||||||1
1648175250000|2022-03-25 02:27:30|||||||||1
1648175260000|2022-03-25 02:27:40|||||||||8
1648175270000|2022-03-25 02:27:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|3
1648175280000|2022-03-25 02:28:00|||||||||1
1648175300000|2022-03-25 02:28:20|||||||||22
1648175400000|2022-03-25 02:30:00|||||||||6
1648175450000|2022-03-25 02:30:50|||||||||1
1648175470000|2022-03-25 02:31:10|||||||||5
1648175520000|2022-03-25 02:32:00|||||||||1
1648175540000|2022-03-25 02:32:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|11
1648175640000|2022-03-25 02:34:00|||||||||5
1648175720000|2022-03-25 02:35:20|||||||||2
1648175810000|2022-03-25 02:36:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|17
1648175820000|2022-03-25 02:37:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|5
1648175870000|2022-03-25 02:37:50|||||||||10
1648175880000|2022-03-25 02:38:00|||||||||1
1648175960000|2022-03-25 02:39:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1648175990000|2022-03-25 02:39:50|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|5
1648176030000|2022-03-25 02:40:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|1
1648176170000|2022-03-25 02:42:50|||||||||4
1648176180000|2022-03-25 02:43:00|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|15
1648176190000|2022-03-25 02:43:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|1
1648176230000|2022-03-25 02:43:50|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|13
1648176240000|2022-03-25 02:44:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648176260000|2022-03-25 02:44:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|19
1648176270000|2022-03-25 02:44:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1648176400000|2022-03-25 02:46:40|||||||||3
1648176480000|2022-03-25 02:48:00|||||||||16
1648176610000|2022-03-25 02:50:10|||||||||6
1648176650000|2022-03-25 02:50:50|||||||||15
1648176660000|2022-03-25 02:51:00|||||||||5
1648176670000|2022-03-25 02:51:10|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|34
1648176690000|2022-03-25 02:51:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1648176810000|2022-03-25 02:53:30|||||||||1
1648176820000|2022-03-25 02:53:40|||||||||2
1648176840000|2022-03-25 02:54:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|15
1648176920000|2022-03-25 02:55:20|||||||||7
1648176940000|2022-03-25 02:55:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|8
1648177010000|2022-03-25 02:56:50|||||||||1
1648177020000|2022-03-25 02:57:00|||||||||1
1648177080000|2022-03-25 02:58:00|||||||||1
1648177130000|2022-03-25 02:58:50|||||||||6
1648177190000|2022-03-25 02:59:50|||||||||5
1648177250000|2022-03-25 03:00:50|||||||||1
1648177310000|2022-03-25 03:01:50|||||||||1
1648177330000|2022-03-25 03:02:10|||||||||1
1648177370000|2022-03-25 03:02:50|||||||||5
1648177410000|2022-03-25 03:03:30|||||||||1
1648177430000|2022-03-25 03:03:50|||||||||1
1648177500000|2022-03-25 03:05:00|||||||||2
1648177550000|2022-03-25 03:05:50|||||||||5
1648177560000|2022-03-25 03:06:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|15
1648177580000|2022-03-25 03:06:20|14906.7|14902.7|14908.3|14904.3|14908.3|14904.3|14906.7|14902.7|9
1648177590000|2022-03-25 03:06:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648177630000|2022-03-25 03:07:10|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|5
1648177640000|2022-03-25 03:07:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|8
1648177720000|2022-03-25 03:08:40|||||||||5
1648177820000|2022-03-25 03:10:20|||||||||11
1648177830000|2022-03-25 03:10:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|36
1648177850000|2022-03-25 03:10:50|||||||||8
1648177860000|2022-03-25 03:11:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|40
1648177870000|2022-03-25 03:11:10|||||||||1
1648177900000|2022-03-25 03:11:40|||||||||6
1648177910000|2022-03-25 03:11:50|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|9
1648177920000|2022-03-25 03:12:00|||||||||1
1648177930000|2022-03-25 03:12:10|14914.5|14910.5|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|26
1648177940000|2022-03-25 03:12:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1648178000000|2022-03-25 03:13:20|||||||||11
1648178050000|2022-03-25 03:14:10|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|32
1648178060000|2022-03-25 03:14:20|||||||||5
1648178100000|2022-03-25 03:15:00|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|36
1648178240000|2022-03-25 03:17:20|||||||||4
1648178320000|2022-03-25 03:18:40|||||||||15
1648178330000|2022-03-25 03:18:50|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|5
1648178360000|2022-03-25 03:19:20|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|0
1648178370000|2022-03-25 03:19:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1648178390000|2022-03-25 03:19:50|||||||||5
1648178400000|2022-03-25 03:20:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|1
1648178430000|2022-03-25 03:20:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1648178510000|2022-03-25 03:21:50|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|11
1648178520000|2022-03-25 03:22:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|1
1648178530000|2022-03-25 03:22:10|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|31
1648178550000|2022-03-25 03:22:30|||||||||24
1648178560000|2022-03-25 03:22:40|||||||||4
1648178580000|2022-03-25 03:23:00|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|5
1648178600000|2022-03-25 03:23:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1648178670000|2022-03-25 03:24:30|||||||||1
1648178680000|2022-03-25 03:24:40|||||||||8
1648178740000|2022-03-25 03:25:40|||||||||4
1648178760000|2022-03-25 03:26:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|34
1648178790000|2022-03-25 03:26:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|44
1648178870000|2022-03-25 03:27:50|||||||||5
1648178880000|2022-03-25 03:28:00|||||||||5
1648178920000|2022-03-25 03:28:40|||||||||3
1648179000000|2022-03-25 03:30:00|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|62
1648179030000|2022-03-25 03:30:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1648179060000|2022-03-25 03:31:00|||||||||10
1648179080000|2022-03-25 03:31:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|52
1648179140000|2022-03-25 03:32:20|||||||||1
1648179210000|2022-03-25 03:33:30|||||||||14
1648179230000|2022-03-25 03:33:50|||||||||6
1648179260000|2022-03-25 03:34:20|||||||||1
1648179300000|2022-03-25 03:35:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1648179310000|2022-03-25 03:35:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|3
1648179450000|2022-03-25 03:37:30|||||||||6
1648179460000|2022-03-25 03:37:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1648179530000|2022-03-25 03:38:50|||||||||1
1648179600000|2022-03-25 03:40:00|||||||||1
1648179640000|2022-03-25 03:40:40|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|5
1648179650000|2022-03-25 03:40:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|15
1648179660000|2022-03-25 03:41:00|||||||||101
1648179670000|2022-03-25 03:41:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|47
1648179700000|2022-03-25 03:41:40|||||||||3
1648179720000|2022-03-25 03:42:00|||||||||1
1648179730000|2022-03-25 03:42:10|||||||||5
1648179740000|2022-03-25 03:42:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|5
1648179780000|2022-03-25 03:43:00|||||||||2
1648179790000|2022-03-25 03:43:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|5
1648179820000|2022-03-25 03:43:40|||||||||25
1648179840000|2022-03-25 03:44:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|67
1648179850000|2022-03-25 03:44:10|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|18
1648179860000|2022-03-25 03:44:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|16
1648179870000|2022-03-25 03:44:30|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|3
1648179900000|2022-03-25 03:45:00|||||||||10
1648179920000|2022-03-25 03:45:20|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|3
1648179930000|2022-03-25 03:45:30|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|3
1648179970000|2022-03-25 03:46:10|||||||||2
1648180030000|2022-03-25 03:47:10|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|22
1648180070000|2022-03-25 03:47:50|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|2
1648180080000|2022-03-25 03:48:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|4
1648180090000|2022-03-25 03:48:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|7
1648180190000|2022-03-25 03:49:50|||||||||2
1648180220000|2022-03-25 03:50:20|||||||||6
1648180230000|2022-03-25 03:50:30|||||||||4
1648180310000|2022-03-25 03:51:50|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|17
1648180320000|2022-03-25 03:52:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1648180330000|2022-03-25 03:52:10|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|3
1648180380000|2022-03-25 03:53:00|||||||||4
1648180410000|2022-03-25 03:53:30|||||||||103
1648180430000|2022-03-25 03:53:50|||||||||15
1648180440000|2022-03-25 03:54:00|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|10
1648180450000|2022-03-25 03:54:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1648180510000|2022-03-25 03:55:10|||||||||1
1648180540000|2022-03-25 03:55:40|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|17
1648180560000|2022-03-25 03:56:00|||||||||5
1648180610000|2022-03-25 03:56:50|||||||||6
1648180640000|2022-03-25 03:57:20|||||||||1
1648180680000|2022-03-25 03:58:00|||||||||17
1648180790000|2022-03-25 03:59:50|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|15
1648180800000|2022-03-25 04:00:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|5
1648180820000|2022-03-25 04:00:20|||||||||5
1648180860000|2022-03-25 04:01:00|||||||||1
1648180900000|2022-03-25 04:01:40|||||||||1
1648180920000|2022-03-25 04:02:00|||||||||2
1648180970000|2022-03-25 04:02:50|||||||||22
1648180980000|2022-03-25 04:03:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|10
1648180990000|2022-03-25 04:03:10|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|3
1648181000000|2022-03-25 04:03:20|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|0
1648181010000|2022-03-25 04:03:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|1
1648181070000|2022-03-25 04:04:30|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|22
1648181200000|2022-03-25 04:06:40|14928.6|14924.6|14927|14923|14928.6|14924.6|14927|14923|22
1648181210000|2022-03-25 04:06:50|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|1
1648181220000|2022-03-25 04:07:00|14927|14923|14927|14923|14928.6|14924.6|14927|14923|11
1648181230000|2022-03-25 04:07:10|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|0
1648181280000|2022-03-25 04:08:00|||||||||1
1648181310000|2022-03-25 04:08:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|18
1648181390000|2022-03-25 04:09:50|||||||||10
1648181490000|2022-03-25 04:11:30|||||||||13
1648181500000|2022-03-25 04:11:40|||||||||98
1648181510000|2022-03-25 04:11:50|||||||||4
1648181520000|2022-03-25 04:12:00|||||||||42
1648181530000|2022-03-25 04:12:10|||||||||1
1648181570000|2022-03-25 04:12:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|84
1648181610000|2022-03-25 04:13:30|||||||||2
1648181630000|2022-03-25 04:13:50|||||||||1
1648181640000|2022-03-25 04:14:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|7
1648181840000|2022-03-25 04:17:20|||||||||33
1648181850000|2022-03-25 04:17:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1648181880000|2022-03-25 04:18:00|||||||||16
1648181920000|2022-03-25 04:18:40|||||||||10
1648181940000|2022-03-25 04:19:00|||||||||6
1648181950000|2022-03-25 04:19:10|||||||||6
1648181960000|2022-03-25 04:19:20|||||||||1
1648181970000|2022-03-25 04:19:30|||||||||1
1648181990000|2022-03-25 04:19:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|6
1648182020000|2022-03-25 04:20:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|23
1648182030000|2022-03-25 04:20:30|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|2
1648182060000|2022-03-25 04:21:00|||||||||13
1648182070000|2022-03-25 04:21:10|||||||||1
1648182080000|2022-03-25 04:21:20|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|7
1648182090000|2022-03-25 04:21:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|7
1648182100000|2022-03-25 04:21:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|3
1648182120000|2022-03-25 04:22:00|||||||||5
1648182130000|2022-03-25 04:22:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1648182140000|2022-03-25 04:22:20|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|3
1648182150000|2022-03-25 04:22:30|||||||||1
1648182160000|2022-03-25 04:22:40|||||||||8
1648182230000|2022-03-25 04:23:50|||||||||1
1648182240000|2022-03-25 04:24:00|||||||||1
1648182270000|2022-03-25 04:24:30|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|32
1648182350000|2022-03-25 04:25:50|||||||||2
1648182360000|2022-03-25 04:26:00|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|3
1648182370000|2022-03-25 04:26:10|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|9
1648182380000|2022-03-25 04:26:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|2
1648182390000|2022-03-25 04:26:30|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|3
1648182400000|2022-03-25 04:26:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|1
1648182420000|2022-03-25 04:27:00|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|28
1648182430000|2022-03-25 04:27:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|11
1648182450000|2022-03-25 04:27:30|||||||||60
1648182460000|2022-03-25 04:27:40|14927|14923|14927|14923|14927|14923|14927|14923|13
1648182470000|2022-03-25 04:27:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1648182480000|2022-03-25 04:28:00|||||||||32
1648182540000|2022-03-25 04:29:00|14927|14923|14927|14923|14927|14923|14927|14923|4
1648182550000|2022-03-25 04:29:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1648182600000|2022-03-25 04:30:00|14923.9|14919.9|14923.9|14919.9|14925.4|14921.4|14922.3|14918.3|16
1648182610000|2022-03-25 04:30:10|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|0
1648182630000|2022-03-25 04:30:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|0
1648182660000|2022-03-25 04:31:00|||||||||3
1648182690000|2022-03-25 04:31:30|||||||||20
1648182700000|2022-03-25 04:31:40|||||||||5
1648182720000|2022-03-25 04:32:00|14927|14923|14927|14923|14928.6|14924.6|14927|14923|5
1648182730000|2022-03-25 04:32:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1648182780000|2022-03-25 04:33:00|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|1
1648182810000|2022-03-25 04:33:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1648182820000|2022-03-25 04:33:40|||||||||2
1648182840000|2022-03-25 04:34:00|||||||||1
1648182900000|2022-03-25 04:35:00|||||||||2
1648183000000|2022-03-25 04:36:40|14927|14923|14927|14923|14927|14923|14927|14923|5
1648183010000|2022-03-25 04:36:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1648183030000|2022-03-25 04:37:10|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|6
1648183040000|2022-03-25 04:37:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1648183050000|2022-03-25 04:37:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|17
1648183060000|2022-03-25 04:37:40|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|0
1648183080000|2022-03-25 04:38:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|0
1648183100000|2022-03-25 04:38:20|||||||||3
1648183120000|2022-03-25 04:38:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|22
1648183130000|2022-03-25 04:38:50|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|5
1648183160000|2022-03-25 04:39:20|||||||||3
1648183170000|2022-03-25 04:39:30|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|0
1648183180000|2022-03-25 04:39:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1648183190000|2022-03-25 04:39:50|||||||||11
1648183200000|2022-03-25 04:40:00|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|0
1648183220000|2022-03-25 04:40:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|1
1648183230000|2022-03-25 04:40:30|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|0
1648183320000|2022-03-25 04:42:00|||||||||7
1648183370000|2022-03-25 04:42:50|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|23
1648183410000|2022-03-25 04:43:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1648183420000|2022-03-25 04:43:40|14920.8|14916.8|14920.8|14916.8|14922.3|14918.3|14919.2|14915.2|3
1648183430000|2022-03-25 04:43:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1648183440000|2022-03-25 04:44:00|||||||||1
1648183450000|2022-03-25 04:44:10|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|8
1648183460000|2022-03-25 04:44:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1648183500000|2022-03-25 04:45:00|||||||||1
1648183590000|2022-03-25 04:46:30|||||||||1
1648183680000|2022-03-25 04:48:00|||||||||1
1648183720000|2022-03-25 04:48:40|||||||||1
1648183740000|2022-03-25 04:49:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|5
1648183780000|2022-03-25 04:49:40|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|6
1648183930000|2022-03-25 04:52:10|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|29
1648183940000|2022-03-25 04:52:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1648183970000|2022-03-25 04:52:50|||||||||2
1648184080000|2022-03-25 04:54:40|||||||||6
1648184260000|2022-03-25 04:57:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1648184270000|2022-03-25 04:57:50|||||||||1
1648184280000|2022-03-25 04:58:00|||||||||8
1648184330000|2022-03-25 04:58:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|25
1648184370000|2022-03-25 04:59:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|8
1648184390000|2022-03-25 04:59:50|||||||||1
1648184400000|2022-03-25 05:00:00|14914.5|14910.5|14914.5|14910.5|14916.1|14912.1|14912.9|14908.9|15
1648184410000|2022-03-25 05:00:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1648184420000|2022-03-25 05:00:20|||||||||1
1648184460000|2022-03-25 05:01:00|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|9
1648184470000|2022-03-25 05:01:10|14912.9|14908.9|14914.5|14910.5|14916.1|14912.1|14912.9|14908.9|15
1648184480000|2022-03-25 05:01:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1648184490000|2022-03-25 05:01:30|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|5
1648184660000|2022-03-25 05:04:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|14
1648184670000|2022-03-25 05:04:30|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|3
1648184680000|2022-03-25 05:04:40|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|5
1648184690000|2022-03-25 05:04:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1648184720000|2022-03-25 05:05:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|6
1648184810000|2022-03-25 05:06:50|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|3
1648184820000|2022-03-25 05:07:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|9
1648184880000|2022-03-25 05:08:00|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|3
1648184930000|2022-03-25 05:08:50|||||||||2
1648185000000|2022-03-25 05:10:00|||||||||16
1648185060000|2022-03-25 05:11:00|||||||||1
1648185110000|2022-03-25 05:11:50|||||||||4
1648185120000|2022-03-25 05:12:00|||||||||5
1648185150000|2022-03-25 05:12:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|4
1648185170000|2022-03-25 05:12:50|||||||||2
1648185180000|2022-03-25 05:13:00|||||||||2
1648185270000|2022-03-25 05:14:30|||||||||2
1648185290000|2022-03-25 05:14:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|27
1648185320000|2022-03-25 05:15:20|14906.7|14902.7|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|36
1648185330000|2022-03-25 05:15:30|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|4
1648185340000|2022-03-25 05:15:40|14906.7|14902.7|14908.3|14904.3|14908.3|14904.3|14906.7|14902.7|12
1648185350000|2022-03-25 05:15:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1648185400000|2022-03-25 05:16:40|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|12
1648185420000|2022-03-25 05:17:00|||||||||10
1648185480000|2022-03-25 05:18:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|16
1648185490000|2022-03-25 05:18:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1648185600000|2022-03-25 05:20:00|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|6
1648185620000|2022-03-25 05:20:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1648185770000|2022-03-25 05:22:50|||||||||6
1648185840000|2022-03-25 05:24:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|15
1648185880000|2022-03-25 05:24:40|||||||||2
1648185900000|2022-03-25 05:25:00|||||||||2
1648185930000|2022-03-25 05:25:30|||||||||10
1648186000000|2022-03-25 05:26:40|||||||||2
1648186060000|2022-03-25 05:27:40|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|7
1648186120000|2022-03-25 05:28:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|7
1648186130000|2022-03-25 05:28:50|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|3
1648186150000|2022-03-25 05:29:10|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|12
1648186160000|2022-03-25 05:29:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|1
1648186170000|2022-03-25 05:29:30|||||||||3
1648186190000|2022-03-25 05:29:50|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|3
1648186200000|2022-03-25 05:30:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|5
1648186220000|2022-03-25 05:30:20|||||||||2
1648186370000|2022-03-25 05:32:50|||||||||1
1648186380000|2022-03-25 05:33:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|18
1648186440000|2022-03-25 05:34:00|||||||||6
1648186620000|2022-03-25 05:37:00|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|13
1648186630000|2022-03-25 05:37:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1648186650000|2022-03-25 05:37:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1648186670000|2022-03-25 05:37:50|||||||||1
1648186700000|2022-03-25 05:38:20|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|13
1648186870000|2022-03-25 05:41:10|14908.3|14904.3|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|36
1648186880000|2022-03-25 05:41:20|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14906.7|14902.7|3
1648186920000|2022-03-25 05:42:00|14906.7|14902.7|14908.3|14904.3|14908.3|14904.3|14906.7|14902.7|1
1648186930000|2022-03-25 05:42:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1648187020000|2022-03-25 05:43:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|9
1648187150000|2022-03-25 05:45:50|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|4
1648187160000|2022-03-25 05:46:00|||||||||6
1648187220000|2022-03-25 05:47:00|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|9
1648187240000|2022-03-25 05:47:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1648187320000|2022-03-25 05:48:40|||||||||1
1648187380000|2022-03-25 05:49:40|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|2
1648187390000|2022-03-25 05:49:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1648187420000|2022-03-25 05:50:20|14911.4|14907.4|14911.4|14907.4|14912.9|14908.9|14911.4|14907.4|5
1648187480000|2022-03-25 05:51:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1648187600000|2022-03-25 05:53:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|6
1648187610000|2022-03-25 05:53:30|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|2
1648187620000|2022-03-25 05:53:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1648187630000|2022-03-25 05:53:50|||||||||5
1648187660000|2022-03-25 05:54:20|||||||||4
1648187690000|2022-03-25 05:54:50|||||||||1
1648187750000|2022-03-25 05:55:50|||||||||10
1648187830000|2022-03-25 05:57:10|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|6
1648187850000|2022-03-25 05:57:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1648187930000|2022-03-25 05:58:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1648187990000|2022-03-25 05:59:50|||||||||6
1648188000000|2022-03-25 06:00:00|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|230
1648188010000|2022-03-25 06:00:10|14903.6|14899.6|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|22
1648188040000|2022-03-25 06:00:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|17
1648188050000|2022-03-25 06:00:50|||||||||26
1648188090000|2022-03-25 06:01:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|116
1648188140000|2022-03-25 06:02:20|||||||||138
1648188150000|2022-03-25 06:02:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|21
1648188160000|2022-03-25 06:02:40|||||||||7
1648188260000|2022-03-25 06:04:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|26
1648188350000|2022-03-25 06:05:50|||||||||1
1648188410000|2022-03-25 06:06:50|||||||||1
1648188430000|2022-03-25 06:07:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|23
1648188440000|2022-03-25 06:07:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|32
1648188460000|2022-03-25 06:07:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|22
1648188480000|2022-03-25 06:08:00|||||||||1
1648188540000|2022-03-25 06:09:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|11
1648188630000|2022-03-25 06:10:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|53
1648188650000|2022-03-25 06:10:50|||||||||50
1648188720000|2022-03-25 06:12:00|||||||||7
1648188870000|2022-03-25 06:14:30|||||||||3
1648189000000|2022-03-25 06:16:40|||||||||3
1648189100000|2022-03-25 06:18:20|||||||||3
1648189130000|2022-03-25 06:18:50|||||||||1
1648189190000|2022-03-25 06:19:50|||||||||1
1648189320000|2022-03-25 06:22:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|17
1648189340000|2022-03-25 06:22:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|25
1648189350000|2022-03-25 06:22:30|||||||||11
1648189360000|2022-03-25 06:22:40|||||||||5
1648189370000|2022-03-25 06:22:50|||||||||2
1648189430000|2022-03-25 06:23:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|23
1648189640000|2022-03-25 06:27:20|||||||||1
1648189650000|2022-03-25 06:27:30|||||||||6
1648189690000|2022-03-25 06:28:10|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|11
1648189700000|2022-03-25 06:28:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|2
1648189830000|2022-03-25 06:30:30|||||||||1
1648189970000|2022-03-25 06:32:50|||||||||2
1648190040000|2022-03-25 06:34:00|||||||||1
1648190080000|2022-03-25 06:34:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|24
1648190130000|2022-03-25 06:35:30|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|32
1648190190000|2022-03-25 06:36:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|20
1648190200000|2022-03-25 06:36:40|||||||||1
1648190210000|2022-03-25 06:36:50|||||||||3
1648190390000|2022-03-25 06:39:50|||||||||2
1648190620000|2022-03-25 06:43:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|169
1648190630000|2022-03-25 06:43:50|||||||||38
1648190640000|2022-03-25 06:44:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|120
1648190650000|2022-03-25 06:44:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|103
1648190660000|2022-03-25 06:44:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|204
1648190730000|2022-03-25 06:45:30|||||||||19
1648190750000|2022-03-25 06:45:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|39
1648190780000|2022-03-25 06:46:20|||||||||8
1648190790000|2022-03-25 06:46:30|||||||||2
1648190800000|2022-03-25 06:46:40|||||||||1
1648190810000|2022-03-25 06:46:50|||||||||1
1648190870000|2022-03-25 06:47:50|||||||||1
1648190880000|2022-03-25 06:48:00|||||||||1
1648190920000|2022-03-25 06:48:40|||||||||30
1648190930000|2022-03-25 06:48:50|||||||||17
1648190940000|2022-03-25 06:49:00|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|37
1648190990000|2022-03-25 06:49:50|||||||||1
1648191010000|2022-03-25 06:50:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|50
1648191020000|2022-03-25 06:50:20|||||||||1
1648191030000|2022-03-25 06:50:30|||||||||1
1648191070000|2022-03-25 06:51:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|11
1648191140000|2022-03-25 06:52:20|||||||||1
1648191150000|2022-03-25 06:52:30|||||||||28
1648191160000|2022-03-25 06:52:40|||||||||2
1648191170000|2022-03-25 06:52:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|18
1648191180000|2022-03-25 06:53:00|||||||||1
1648191200000|2022-03-25 06:53:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|43
1648191340000|2022-03-25 06:55:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|2
1648191360000|2022-03-25 06:56:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|11
1648191380000|2022-03-25 06:56:20|||||||||3
1648191390000|2022-03-25 06:56:30|14881.7|14877.7|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|7
1648191400000|2022-03-25 06:56:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|4
1648191420000|2022-03-25 06:57:00|14881.7|14877.7|14883.3|14879.3|14883.3|14879.3|14881.7|14877.7|10
1648191430000|2022-03-25 06:57:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|6
1648191450000|2022-03-25 06:57:30|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14883.3|14879.3|16
1648191470000|2022-03-25 06:57:50|||||||||4
1648191530000|2022-03-25 06:58:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|54
1648191580000|2022-03-25 06:59:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|4
1648191590000|2022-03-25 06:59:50|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|21
1648191600000|2022-03-25 07:00:00|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|9
1648191630000|2022-03-25 07:00:30|||||||||2
1648191650000|2022-03-25 07:00:50|||||||||1
1648191700000|2022-03-25 07:01:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|2
1648191720000|2022-03-25 07:02:00|||||||||3
1648191790000|2022-03-25 07:03:10|||||||||29
1648191800000|2022-03-25 07:03:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|11
1648191810000|2022-03-25 07:03:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|49
1648191840000|2022-03-25 07:04:00|||||||||4
1648191850000|2022-03-25 07:04:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|78
1648191890000|2022-03-25 07:04:50|||||||||5
1648191950000|2022-03-25 07:05:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|9
1648191960000|2022-03-25 07:06:00|||||||||6
1648192010000|2022-03-25 07:06:50|||||||||25
1648192020000|2022-03-25 07:07:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|8
1648192070000|2022-03-25 07:07:50|14884.8|14880.8|14886.4|14882.4|14886.4|14882.4|14884.8|14880.8|20
1648192080000|2022-03-25 07:08:00|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|14
1648192100000|2022-03-25 07:08:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|2
1648192110000|2022-03-25 07:08:30|||||||||9
1648192160000|2022-03-25 07:09:20|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|11
1648192170000|2022-03-25 07:09:30|||||||||1
1648192260000|2022-03-25 07:11:00|||||||||1
1648192290000|2022-03-25 07:11:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|26
1648192300000|2022-03-25 07:11:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|6
1648192310000|2022-03-25 07:11:50|||||||||5
1648192320000|2022-03-25 07:12:00|||||||||3
1648192330000|2022-03-25 07:12:10|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|12
1648192340000|2022-03-25 07:12:20|14886.4|14882.4|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|5
1648192380000|2022-03-25 07:13:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|23
1648192440000|2022-03-25 07:14:00|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|13
1648192450000|2022-03-25 07:14:10|||||||||6
1648192470000|2022-03-25 07:14:30|||||||||2
1648192500000|2022-03-25 07:15:00|||||||||2
1648192530000|2022-03-25 07:15:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|22
1648192560000|2022-03-25 07:16:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14
1648192640000|2022-03-25 07:17:20|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|5
1648192680000|2022-03-25 07:18:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|18
1648192740000|2022-03-25 07:19:00|||||||||1
1648192790000|2022-03-25 07:19:50|||||||||30
1648192840000|2022-03-25 07:20:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|26
1648192850000|2022-03-25 07:20:50|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|59
1648192860000|2022-03-25 07:21:00|||||||||7
1648192880000|2022-03-25 07:21:20|||||||||5
1648192900000|2022-03-25 07:21:40|||||||||21
1648192910000|2022-03-25 07:21:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|3
1648192930000|2022-03-25 07:22:10|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|7
1648192960000|2022-03-25 07:22:40|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|25
1648193030000|2022-03-25 07:23:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|2
1648193040000|2022-03-25 07:24:00|||||||||3
1648193080000|2022-03-25 07:24:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|33
1648193090000|2022-03-25 07:24:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|9
1648193110000|2022-03-25 07:25:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|24
1648193150000|2022-03-25 07:25:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|22
1648193160000|2022-03-25 07:26:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|8
1648193180000|2022-03-25 07:26:20|14887.9|14883.9|14886.4|14882.4|14887.9|14883.9|14886.4|14882.4|16
1648193190000|2022-03-25 07:26:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|0
1648193280000|2022-03-25 07:28:00|||||||||2
1648193320000|2022-03-25 07:28:40|||||||||7
1648193360000|2022-03-25 07:29:20|||||||||4
1648193390000|2022-03-25 07:29:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|5
1648193400000|2022-03-25 07:30:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|12
1648193480000|2022-03-25 07:31:20|||||||||24
1648193510000|2022-03-25 07:31:50|||||||||2
1648193550000|2022-03-25 07:32:30|||||||||11
1648193590000|2022-03-25 07:33:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|39
1648193600000|2022-03-25 07:33:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|7
1648193610000|2022-03-25 07:33:30|||||||||1
1648193650000|2022-03-25 07:34:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|9
1648193750000|2022-03-25 07:35:50|||||||||4
1648193800000|2022-03-25 07:36:40|||||||||6
1648193810000|2022-03-25 07:36:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|8
1648193830000|2022-03-25 07:37:10|||||||||10
1648193850000|2022-03-25 07:37:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648193870000|2022-03-25 07:37:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|17
1648193900000|2022-03-25 07:38:20|||||||||2
1648193910000|2022-03-25 07:38:30|||||||||2
1648193940000|2022-03-25 07:39:00|||||||||49
1648193950000|2022-03-25 07:39:10|||||||||1
1648193970000|2022-03-25 07:39:30|||||||||1
1648193990000|2022-03-25 07:39:50|||||||||1
1648194020000|2022-03-25 07:40:20|||||||||2
1648194080000|2022-03-25 07:41:20|||||||||3
1648194110000|2022-03-25 07:41:50|||||||||2
1648194160000|2022-03-25 07:42:40|||||||||1
1648194170000|2022-03-25 07:42:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1648194180000|2022-03-25 07:43:00|||||||||2
1648194190000|2022-03-25 07:43:10|||||||||3
1648194210000|2022-03-25 07:43:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|16
1648194250000|2022-03-25 07:44:10|||||||||1
1648194280000|2022-03-25 07:44:40|||||||||1
1648194380000|2022-03-25 07:46:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|34
1648194390000|2022-03-25 07:46:30|||||||||1
1648194410000|2022-03-25 07:46:50|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|49
1648194440000|2022-03-25 07:47:20|||||||||2
1648194490000|2022-03-25 07:48:10|||||||||8
1648194520000|2022-03-25 07:48:40|||||||||2
1648194530000|2022-03-25 07:48:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|56
1648194560000|2022-03-25 07:49:20|14897.3|14893.3|14898.9|14894.9|14898.9|14894.9|14897.3|14893.3|6
1648194570000|2022-03-25 07:49:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|1
1648194580000|2022-03-25 07:49:40|||||||||2
1648194590000|2022-03-25 07:49:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648194610000|2022-03-25 07:50:10|||||||||3
1648194620000|2022-03-25 07:50:20|||||||||1
1648194690000|2022-03-25 07:51:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|56
1648194740000|2022-03-25 07:52:20|||||||||1
1648194750000|2022-03-25 07:52:30|||||||||1
1648194760000|2022-03-25 07:52:40|||||||||46
1648194770000|2022-03-25 07:52:50|||||||||20
1648194840000|2022-03-25 07:54:00|||||||||4
1648194910000|2022-03-25 07:55:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|5
1648194920000|2022-03-25 07:55:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|15
1648194940000|2022-03-25 07:55:40|||||||||1
1648194950000|2022-03-25 07:55:50|||||||||2
1648194960000|2022-03-25 07:56:00|||||||||2
1648194970000|2022-03-25 07:56:10|||||||||2
1648194980000|2022-03-25 07:56:20|||||||||5
1648194990000|2022-03-25 07:56:30|||||||||3
1648195000000|2022-03-25 07:56:40|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|9
1648195020000|2022-03-25 07:57:00|||||||||1
1648195030000|2022-03-25 07:57:10|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|26
1648195040000|2022-03-25 07:57:20|||||||||1
1648195050000|2022-03-25 07:57:30|||||||||1
1648195060000|2022-03-25 07:57:40|||||||||2
1648195070000|2022-03-25 07:57:50|||||||||2
1648195080000|2022-03-25 07:58:00|||||||||2
1648195090000|2022-03-25 07:58:10|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|26
1648195100000|2022-03-25 07:58:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|9
1648195110000|2022-03-25 07:58:30|||||||||3
1648195120000|2022-03-25 07:58:40|||||||||2
1648195130000|2022-03-25 07:58:50|||||||||4
1648195140000|2022-03-25 07:59:00|||||||||1
1648195150000|2022-03-25 07:59:10|||||||||3
1648195160000|2022-03-25 07:59:20|||||||||5
1648195170000|2022-03-25 07:59:30|||||||||2
1648195180000|2022-03-25 07:59:40|||||||||2
1648195190000|2022-03-25 07:59:50|||||||||5
1648195200000|2022-03-25 08:00:00|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|66
1648195210000|2022-03-25 08:00:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|66
1648195220000|2022-03-25 08:00:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|6
1648195250000|2022-03-25 08:00:50|||||||||1
1648195260000|2022-03-25 08:01:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|4
1648195270000|2022-03-25 08:01:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|52
1648195290000|2022-03-25 08:01:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|13
1648195320000|2022-03-25 08:02:00|||||||||1
1648195340000|2022-03-25 08:02:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|15
1648195350000|2022-03-25 08:02:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|33
1648195360000|2022-03-25 08:02:40|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|31
1648195370000|2022-03-25 08:02:50|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|16
1648195380000|2022-03-25 08:03:00|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|23
1648195390000|2022-03-25 08:03:10|||||||||1
1648195400000|2022-03-25 08:03:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|27
1648195420000|2022-03-25 08:03:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|24
1648195490000|2022-03-25 08:04:50|||||||||1
1648195510000|2022-03-25 08:05:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|10
1648195520000|2022-03-25 08:05:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|57
1648195530000|2022-03-25 08:05:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|24
1648195560000|2022-03-25 08:06:00|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|6
1648195570000|2022-03-25 08:06:10|||||||||3
1648195580000|2022-03-25 08:06:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|7
1648195590000|2022-03-25 08:06:30|||||||||3
1648195600000|2022-03-25 08:06:40|||||||||15
1648195610000|2022-03-25 08:06:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14
1648195620000|2022-03-25 08:07:00|||||||||4
1648195630000|2022-03-25 08:07:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1648195640000|2022-03-25 08:07:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14
1648195670000|2022-03-25 08:07:50|14916.1|14912.1|14917.6|14913.6|14919.2|14915.2|14916.1|14912.1|49
1648195680000|2022-03-25 08:08:00|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|7
1648195710000|2022-03-25 08:08:30|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|27
1648195720000|2022-03-25 08:08:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1648195730000|2022-03-25 08:08:50|||||||||35
1648195740000|2022-03-25 08:09:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|16
1648195750000|2022-03-25 08:09:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|22
1648195760000|2022-03-25 08:09:20|||||||||7
1648195790000|2022-03-25 08:09:50|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|54
1648195820000|2022-03-25 08:10:20|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|74
1648195830000|2022-03-25 08:10:30|14919.2|14915.2|14925.4|14921.4|14925.4|14921.4|14919.2|14915.2|70
1648195840000|2022-03-25 08:10:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|98
1648195850000|2022-03-25 08:10:50|14927|14923|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|28
1648195860000|2022-03-25 08:11:00|||||||||4
1648195880000|2022-03-25 08:11:20|14922.3|14918.3|14925.4|14921.4|14928.6|14924.6|14922.3|14918.3|48
1648195890000|2022-03-25 08:11:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|35
1648195900000|2022-03-25 08:11:40|||||||||3
1648195910000|2022-03-25 08:11:50|||||||||5
1648195920000|2022-03-25 08:12:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|18
1648195930000|2022-03-25 08:12:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|30
1648195940000|2022-03-25 08:12:20|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|14
1648195960000|2022-03-25 08:12:40|14925.4|14921.4|14927|14923|14928.6|14924.6|14925.4|14921.4|29
1648195970000|2022-03-25 08:12:50|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|40
1648195980000|2022-03-25 08:13:00|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|22
1648196010000|2022-03-25 08:13:30|||||||||8
1648196030000|2022-03-25 08:13:50|||||||||1
1648196050000|2022-03-25 08:14:10|||||||||6
1648196090000|2022-03-25 08:14:50|||||||||1
1648196120000|2022-03-25 08:15:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|127
1648196130000|2022-03-25 08:15:30|||||||||137
1648196140000|2022-03-25 08:15:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|16
1648196150000|2022-03-25 08:15:50|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|56
1648196160000|2022-03-25 08:16:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|36
1648196170000|2022-03-25 08:16:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|27
1648196180000|2022-03-25 08:16:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|41
1648196190000|2022-03-25 08:16:30|||||||||50
1648196240000|2022-03-25 08:17:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|62
1648196260000|2022-03-25 08:17:40|||||||||6
1648196270000|2022-03-25 08:17:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|63
1648196300000|2022-03-25 08:18:20|||||||||8
1648196320000|2022-03-25 08:18:40|||||||||3
1648196330000|2022-03-25 08:18:50|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|28
1648196360000|2022-03-25 08:19:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|10
1648196370000|2022-03-25 08:19:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|6
1648196380000|2022-03-25 08:19:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|30
1648196410000|2022-03-25 08:20:10|||||||||5
1648196430000|2022-03-25 08:20:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1648196440000|2022-03-25 08:20:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|12
1648196450000|2022-03-25 08:20:50|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|25
1648196460000|2022-03-25 08:21:00|||||||||1
1648196470000|2022-03-25 08:21:10|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|33
1648196480000|2022-03-25 08:21:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14
1648196490000|2022-03-25 08:21:30|||||||||3
1648196520000|2022-03-25 08:22:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|15
1648196560000|2022-03-25 08:22:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|26
1648196570000|2022-03-25 08:22:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|4
1648196620000|2022-03-25 08:23:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|16
1648196630000|2022-03-25 08:23:50|||||||||1
1648196650000|2022-03-25 08:24:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|6
1648196660000|2022-03-25 08:24:20|||||||||2
1648196680000|2022-03-25 08:24:40|||||||||3
1648196710000|2022-03-25 08:25:10|||||||||11
1648196740000|2022-03-25 08:25:40|||||||||86
1648196750000|2022-03-25 08:25:50|||||||||1
1648196760000|2022-03-25 08:26:00|||||||||3
1648196770000|2022-03-25 08:26:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|34
1648196780000|2022-03-25 08:26:20|||||||||34
1648196790000|2022-03-25 08:26:30|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|15
1648196800000|2022-03-25 08:26:40|||||||||30
1648196820000|2022-03-25 08:27:00|||||||||7
1648196830000|2022-03-25 08:27:10|||||||||5
1648196840000|2022-03-25 08:27:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|9
1648196850000|2022-03-25 08:27:30|||||||||10
1648196860000|2022-03-25 08:27:40|||||||||2
1648196870000|2022-03-25 08:27:50|||||||||12
1648196890000|2022-03-25 08:28:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|16
1648196910000|2022-03-25 08:28:30|||||||||22
1648196920000|2022-03-25 08:28:40|||||||||8
1648196930000|2022-03-25 08:28:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|11
1648196950000|2022-03-25 08:29:10|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|27
1648196960000|2022-03-25 08:29:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|30
1648196980000|2022-03-25 08:29:40|||||||||102
1648197000000|2022-03-25 08:30:00|||||||||3
1648197080000|2022-03-25 08:31:20|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|60
1648197150000|2022-03-25 08:32:30|||||||||35
1648197160000|2022-03-25 08:32:40|||||||||1
1648197180000|2022-03-25 08:33:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|2
1648197200000|2022-03-25 08:33:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|30
1648197260000|2022-03-25 08:34:20|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|81
1648197270000|2022-03-25 08:34:30|14934.8|14930.8|14933.3|14929.3|14934.8|14930.8|14931.7|14927.7|26
1648197280000|2022-03-25 08:34:40|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|4
1648197290000|2022-03-25 08:34:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|30
1648197300000|2022-03-25 08:35:00|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|5
1648197310000|2022-03-25 08:35:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|8
1648197320000|2022-03-25 08:35:20|||||||||29
1648197350000|2022-03-25 08:35:50|||||||||19
1648197360000|2022-03-25 08:36:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|7
1648197410000|2022-03-25 08:36:50|||||||||1
1648197420000|2022-03-25 08:37:00|||||||||1
1648197430000|2022-03-25 08:37:10|||||||||2
1648197450000|2022-03-25 08:37:30|||||||||8
1648197470000|2022-03-25 08:37:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|3
1648197500000|2022-03-25 08:38:20|||||||||7
1648197510000|2022-03-25 08:38:30|||||||||18
1648197530000|2022-03-25 08:38:50|||||||||4
1648197540000|2022-03-25 08:39:00|||||||||2
1648197610000|2022-03-25 08:40:10|||||||||1
1648197620000|2022-03-25 08:40:20|||||||||3
1648197640000|2022-03-25 08:40:40|||||||||5
1648197670000|2022-03-25 08:41:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|2
1648197680000|2022-03-25 08:41:20|||||||||2
1648197690000|2022-03-25 08:41:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|17
1648197700000|2022-03-25 08:41:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|17
1648197710000|2022-03-25 08:41:50|||||||||10
1648197730000|2022-03-25 08:42:10|||||||||2
1648197770000|2022-03-25 08:42:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|29
1648197780000|2022-03-25 08:43:00|||||||||6
1648197800000|2022-03-25 08:43:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|12
1648197810000|2022-03-25 08:43:30|||||||||24
1648197820000|2022-03-25 08:43:40|||||||||8
1648197870000|2022-03-25 08:44:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|8
1648197910000|2022-03-25 08:45:10|||||||||3
1648197960000|2022-03-25 08:46:00|||||||||3
1648197980000|2022-03-25 08:46:20|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|25
1648197990000|2022-03-25 08:46:30|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|27
1648198000000|2022-03-25 08:46:40|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|13
1648198010000|2022-03-25 08:46:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|4
1648198020000|2022-03-25 08:47:00|||||||||1
1648198060000|2022-03-25 08:47:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|22
1648198070000|2022-03-25 08:47:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|30
1648198080000|2022-03-25 08:48:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|38
1648198090000|2022-03-25 08:48:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|7
1648198100000|2022-03-25 08:48:20|||||||||1
1648198110000|2022-03-25 08:48:30|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|18
1648198130000|2022-03-25 08:48:50|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|62
1648198180000|2022-03-25 08:49:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|3
1648198210000|2022-03-25 08:50:10|||||||||6
1648198220000|2022-03-25 08:50:20|14941.1|14937.1|14942.6|14938.6|14944.2|14940.2|14941.1|14937.1|14
1648198230000|2022-03-25 08:50:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|0
1648198250000|2022-03-25 08:50:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|9
1648198260000|2022-03-25 08:51:00|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|12
1648198270000|2022-03-25 08:51:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|4
1648198280000|2022-03-25 08:51:20|||||||||1
1648198300000|2022-03-25 08:51:40|||||||||3
1648198310000|2022-03-25 08:51:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|12
1648198320000|2022-03-25 08:52:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1648198330000|2022-03-25 08:52:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|2
1648198350000|2022-03-25 08:52:30|||||||||4
1648198360000|2022-03-25 08:52:40|14936.4|14932.4|14931.7|14927.7|14936.4|14932.4|14931.7|14927.7|204
1648198380000|2022-03-25 08:53:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|50
1648198390000|2022-03-25 08:53:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|11
1648198400000|2022-03-25 08:53:20|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|8
1648198410000|2022-03-25 08:53:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|30
1648198430000|2022-03-25 08:53:50|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|32
1648198440000|2022-03-25 08:54:00|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|9
1648198450000|2022-03-25 08:54:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|3
1648198510000|2022-03-25 08:55:10|||||||||115
1648198530000|2022-03-25 08:55:30|||||||||4
1648198580000|2022-03-25 08:56:20|||||||||15
1648198590000|2022-03-25 08:56:30|||||||||64
1648198600000|2022-03-25 08:56:40|||||||||6
1648198620000|2022-03-25 08:57:00|||||||||1
1648198630000|2022-03-25 08:57:10|||||||||2
1648198680000|2022-03-25 08:58:00|||||||||1
1648198780000|2022-03-25 08:59:40|||||||||2
1648198790000|2022-03-25 08:59:50|||||||||10
1648198810000|2022-03-25 09:00:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|223
1648198820000|2022-03-25 09:00:20|||||||||6
1648198840000|2022-03-25 09:00:40|14941.1|14937.1|14934.8|14930.8|14941.1|14937.1|14934.8|14930.8|52
1648198850000|2022-03-25 09:00:50|14931.7|14927.7|14941.1|14937.1|14941.1|14937.1|14931.7|14927.7|112
1648198860000|2022-03-25 09:01:00|||||||||2
1648198870000|2022-03-25 09:01:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|28
1648198880000|2022-03-25 09:01:20|||||||||32
1648198910000|2022-03-25 09:01:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|2
1648198920000|2022-03-25 09:02:00|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|74
1648198970000|2022-03-25 09:02:50|||||||||1
1648198990000|2022-03-25 09:03:10|||||||||10
1648199000000|2022-03-25 09:03:20|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|26
1648199010000|2022-03-25 09:03:30|||||||||3
1648199040000|2022-03-25 09:04:00|||||||||2
1648199050000|2022-03-25 09:04:10|||||||||15
1648199060000|2022-03-25 09:04:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|21
1648199070000|2022-03-25 09:04:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|8
1648199080000|2022-03-25 09:04:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|17
1648199090000|2022-03-25 09:04:50|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|27
1648199100000|2022-03-25 09:05:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|15
1648199110000|2022-03-25 09:05:10|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|52
1648199140000|2022-03-25 09:05:40|||||||||38
1648199150000|2022-03-25 09:05:50|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|40
1648199160000|2022-03-25 09:06:00|||||||||4
1648199190000|2022-03-25 09:06:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|23
1648199200000|2022-03-25 09:06:40|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|21
1648199210000|2022-03-25 09:06:50|||||||||9
1648199220000|2022-03-25 09:07:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|15
1648199230000|2022-03-25 09:07:10|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|8
1648199240000|2022-03-25 09:07:20|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|6
1648199250000|2022-03-25 09:07:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|3
1648199260000|2022-03-25 09:07:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|1
1648199290000|2022-03-25 09:08:10|||||||||11
1648199330000|2022-03-25 09:08:50|||||||||2
1648199340000|2022-03-25 09:09:00|||||||||1
1648199350000|2022-03-25 09:09:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|17
1648199360000|2022-03-25 09:09:20|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|55
1648199370000|2022-03-25 09:09:30|||||||||3
1648199380000|2022-03-25 09:09:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|5
1648199390000|2022-03-25 09:09:50|||||||||6
1648199410000|2022-03-25 09:10:10|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|25
1648199440000|2022-03-25 09:10:40|||||||||1
1648199450000|2022-03-25 09:10:50|||||||||23
1648199520000|2022-03-25 09:12:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|2
1648199540000|2022-03-25 09:12:20|||||||||36
1648199550000|2022-03-25 09:12:30|||||||||8
1648199570000|2022-03-25 09:12:50|||||||||20
1648199580000|2022-03-25 09:13:00|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|15
1648199590000|2022-03-25 09:13:10|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|24
1648199610000|2022-03-25 09:13:30|||||||||1
1648199620000|2022-03-25 09:13:40|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|14
1648199640000|2022-03-25 09:14:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|6
1648199690000|2022-03-25 09:14:50|||||||||6
1648199700000|2022-03-25 09:15:00|||||||||1
1648199730000|2022-03-25 09:15:30|||||||||1
1648199800000|2022-03-25 09:16:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|10
1648199810000|2022-03-25 09:16:50|||||||||13
1648199840000|2022-03-25 09:17:20|||||||||1
1648199850000|2022-03-25 09:17:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|7
1648199910000|2022-03-25 09:18:30|||||||||4
1648199970000|2022-03-25 09:19:30|||||||||1
1648200000000|2022-03-25 09:20:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|43
1648200040000|2022-03-25 09:20:40|||||||||10
1648200050000|2022-03-25 09:20:50|||||||||1
1648200060000|2022-03-25 09:21:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14
1648200090000|2022-03-25 09:21:30|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|8
1648200110000|2022-03-25 09:21:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|25
1648200120000|2022-03-25 09:22:00|||||||||1
1648200230000|2022-03-25 09:23:50|||||||||15
1648200240000|2022-03-25 09:24:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|50
1648200250000|2022-03-25 09:24:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|13
1648200280000|2022-03-25 09:24:40|||||||||38
1648200290000|2022-03-25 09:24:50|||||||||9
1648200310000|2022-03-25 09:25:10|||||||||1
1648200320000|2022-03-25 09:25:20|||||||||3
1648200340000|2022-03-25 09:25:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|37
1648200380000|2022-03-25 09:26:20|||||||||4
1648200400000|2022-03-25 09:26:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|8
1648200420000|2022-03-25 09:27:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|2
1648200440000|2022-03-25 09:27:20|||||||||10
1648200450000|2022-03-25 09:27:30|||||||||5
1648200460000|2022-03-25 09:27:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|11
1648200470000|2022-03-25 09:27:50|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|8
1648200500000|2022-03-25 09:28:20|14925.4|14921.4|14927|14923|14928.6|14924.6|14925.4|14921.4|28
1648200510000|2022-03-25 09:28:30|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|3
1648200540000|2022-03-25 09:29:00|||||||||2
1648200560000|2022-03-25 09:29:20|14927|14923|14927|14923|14928.6|14924.6|14925.4|14921.4|8
1648200570000|2022-03-25 09:29:30|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|26
1648200600000|2022-03-25 09:30:00|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|26
1648200610000|2022-03-25 09:30:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|12
1648200630000|2022-03-25 09:30:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|13
1648200640000|2022-03-25 09:30:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|5
1648200650000|2022-03-25 09:30:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|2
1648200660000|2022-03-25 09:31:00|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|5
1648200670000|2022-03-25 09:31:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|2
1648200700000|2022-03-25 09:31:40|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|4
1648200730000|2022-03-25 09:32:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14927|14923|16
1648200770000|2022-03-25 09:32:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|3
1648200780000|2022-03-25 09:33:00|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|17
1648200790000|2022-03-25 09:33:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|15
1648200800000|2022-03-25 09:33:20|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|10
1648200810000|2022-03-25 09:33:30|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|11
1648200820000|2022-03-25 09:33:40|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|28
1648200830000|2022-03-25 09:33:50|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|16
1648200880000|2022-03-25 09:34:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|78
1648200910000|2022-03-25 09:35:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|6
1648200930000|2022-03-25 09:35:30|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|17
1648200940000|2022-03-25 09:35:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1648201000000|2022-03-25 09:36:40|||||||||9
1648201040000|2022-03-25 09:37:20|||||||||2
1648201050000|2022-03-25 09:37:30|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|5
1648201060000|2022-03-25 09:37:40|||||||||9
1648201110000|2022-03-25 09:38:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|32
1648201120000|2022-03-25 09:38:40|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|4
1648201140000|2022-03-25 09:39:00|||||||||1
1648201170000|2022-03-25 09:39:30|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|36
1648201200000|2022-03-25 09:40:00|14922.3|14918.3|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|13
1648201210000|2022-03-25 09:40:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1648201240000|2022-03-25 09:40:40|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|19
1648201260000|2022-03-25 09:41:00|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|7
1648201270000|2022-03-25 09:41:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1648201370000|2022-03-25 09:42:50|14927|14923|14927|14923|14927|14923|14927|14923|2
1648201380000|2022-03-25 09:43:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1648201390000|2022-03-25 09:43:10|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|20
1648201410000|2022-03-25 09:43:30|||||||||5
1648201420000|2022-03-25 09:43:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|20
1648201430000|2022-03-25 09:43:50|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|25
1648201440000|2022-03-25 09:44:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|17
1648201450000|2022-03-25 09:44:10|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|11
1648201460000|2022-03-25 09:44:20|||||||||25
1648201470000|2022-03-25 09:44:30|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|1
1648201480000|2022-03-25 09:44:40|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|6
1648201490000|2022-03-25 09:44:50|||||||||3
1648201510000|2022-03-25 09:45:10|||||||||1
1648201540000|2022-03-25 09:45:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|32
1648201550000|2022-03-25 09:45:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|18
1648201560000|2022-03-25 09:46:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1648201590000|2022-03-25 09:46:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|11
1648201650000|2022-03-25 09:47:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|7
1648201660000|2022-03-25 09:47:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|13
1648201670000|2022-03-25 09:47:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|5
1648201680000|2022-03-25 09:48:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|8
1648201710000|2022-03-25 09:48:30|||||||||17
1648201720000|2022-03-25 09:48:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|89
1648201740000|2022-03-25 09:49:00|||||||||13
1648201750000|2022-03-25 09:49:10|||||||||1
1648201760000|2022-03-25 09:49:20|||||||||1
1648201770000|2022-03-25 09:49:30|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|27
1648201780000|2022-03-25 09:49:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|6
1648201840000|2022-03-25 09:50:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14
1648201850000|2022-03-25 09:50:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|12
1648201860000|2022-03-25 09:51:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|15
1648201870000|2022-03-25 09:51:10|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|20
1648201880000|2022-03-25 09:51:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1648201920000|2022-03-25 09:52:00|||||||||4
1648201930000|2022-03-25 09:52:10|||||||||6
1648201940000|2022-03-25 09:52:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|25
1648201950000|2022-03-25 09:52:30|||||||||1
1648201960000|2022-03-25 09:52:40|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|62
1648201970000|2022-03-25 09:52:50|||||||||11
1648201980000|2022-03-25 09:53:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|35
1648201990000|2022-03-25 09:53:10|||||||||8
1648202020000|2022-03-25 09:53:40|||||||||10
1648202030000|2022-03-25 09:53:50|||||||||12
1648202060000|2022-03-25 09:54:20|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|55
1648202070000|2022-03-25 09:54:30|||||||||7
1648202100000|2022-03-25 09:55:00|||||||||199
1648202110000|2022-03-25 09:55:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|1
1648202130000|2022-03-25 09:55:30|||||||||5
1648202140000|2022-03-25 09:55:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1648202160000|2022-03-25 09:56:00|||||||||2
1648202170000|2022-03-25 09:56:10|||||||||2
1648202180000|2022-03-25 09:56:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|85
1648202230000|2022-03-25 09:57:10|||||||||3
1648202280000|2022-03-25 09:58:00|||||||||7
1648202310000|2022-03-25 09:58:30|||||||||1
1648202320000|2022-03-25 09:58:40|||||||||2
1648202330000|2022-03-25 09:58:50|||||||||2
1648202340000|2022-03-25 09:59:00|||||||||1
1648202360000|2022-03-25 09:59:20|||||||||4
1648202370000|2022-03-25 09:59:30|||||||||20
1648202390000|2022-03-25 09:59:50|||||||||2
1648202400000|2022-03-25 10:00:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|29
1648202420000|2022-03-25 10:00:20|||||||||2
1648202460000|2022-03-25 10:01:00|||||||||14
1648202500000|2022-03-25 10:01:40|||||||||4
1648202530000|2022-03-25 10:02:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|55
1648202560000|2022-03-25 10:02:40|||||||||1
1648202570000|2022-03-25 10:02:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1648202580000|2022-03-25 10:03:00|||||||||1
1648202590000|2022-03-25 10:03:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|13
1648202600000|2022-03-25 10:03:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|8
1648202620000|2022-03-25 10:03:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|12
1648202660000|2022-03-25 10:04:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|61
1648202710000|2022-03-25 10:05:10|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|62
1648202780000|2022-03-25 10:06:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|238
1648202810000|2022-03-25 10:06:50|||||||||1
1648202840000|2022-03-25 10:07:20|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|60
1648202850000|2022-03-25 10:07:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|22
1648202870000|2022-03-25 10:07:50|||||||||7
1648202910000|2022-03-25 10:08:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|8
1648202940000|2022-03-25 10:09:00|||||||||46
1648202970000|2022-03-25 10:09:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|53
1648203060000|2022-03-25 10:11:00|||||||||1
1648203100000|2022-03-25 10:11:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|9
1648203150000|2022-03-25 10:12:30|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|20
1648203160000|2022-03-25 10:12:40|||||||||1
1648203200000|2022-03-25 10:13:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|30
1648203210000|2022-03-25 10:13:30|||||||||1
1648203220000|2022-03-25 10:13:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|6
1648203270000|2022-03-25 10:14:30|||||||||5
1648203300000|2022-03-25 10:15:00|||||||||3
1648203320000|2022-03-25 10:15:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1648203360000|2022-03-25 10:16:00|||||||||1
1648203400000|2022-03-25 10:16:40|||||||||15
1648203420000|2022-03-25 10:17:00|||||||||2
1648203430000|2022-03-25 10:17:10|||||||||4
1648203440000|2022-03-25 10:17:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|152
1648203470000|2022-03-25 10:17:50|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|34
1648203520000|2022-03-25 10:18:40|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|18
1648203610000|2022-03-25 10:20:10|||||||||5
1648203620000|2022-03-25 10:20:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|36
1648203640000|2022-03-25 10:20:40|||||||||3
1648203650000|2022-03-25 10:20:50|||||||||2
1648203660000|2022-03-25 10:21:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|37
1648203670000|2022-03-25 10:21:10|||||||||4
1648203690000|2022-03-25 10:21:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|6
1648203710000|2022-03-25 10:21:50|14903.6|14899.6|14902|14898|14903.6|14899.6|14902|14898|61
1648203720000|2022-03-25 10:22:00|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|16
1648203730000|2022-03-25 10:22:10|||||||||1
1648203740000|2022-03-25 10:22:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|21
1648203750000|2022-03-25 10:22:30|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|10
1648203770000|2022-03-25 10:22:50|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|6
1648203780000|2022-03-25 10:23:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648203790000|2022-03-25 10:23:10|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|40
1648203800000|2022-03-25 10:23:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|22
1648203830000|2022-03-25 10:23:50|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|81
1648203840000|2022-03-25 10:24:00|||||||||8
1648203850000|2022-03-25 10:24:10|||||||||1
1648203870000|2022-03-25 10:24:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|3
1648203890000|2022-03-25 10:24:50|||||||||4
1648203910000|2022-03-25 10:25:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|143
1648203930000|2022-03-25 10:25:30|||||||||30
1648203960000|2022-03-25 10:26:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|100
1648203990000|2022-03-25 10:26:30|||||||||49
1648204000000|2022-03-25 10:26:40|||||||||13
1648204020000|2022-03-25 10:27:00|||||||||24
1648204050000|2022-03-25 10:27:30|||||||||23
1648204060000|2022-03-25 10:27:40|||||||||7
1648204070000|2022-03-25 10:27:50|||||||||129
1648204100000|2022-03-25 10:28:20|||||||||18
1648204130000|2022-03-25 10:28:50|||||||||3
1648204140000|2022-03-25 10:29:00|||||||||18
1648204150000|2022-03-25 10:29:10|||||||||2
1648204160000|2022-03-25 10:29:20|||||||||28
1648204170000|2022-03-25 10:29:30|||||||||1
1648204180000|2022-03-25 10:29:40|||||||||1
1648204190000|2022-03-25 10:29:50|||||||||1
1648204200000|2022-03-25 10:30:00|||||||||20
1648204230000|2022-03-25 10:30:30|||||||||22
1648204240000|2022-03-25 10:30:40|||||||||2
1648204250000|2022-03-25 10:30:50|||||||||5
1648204260000|2022-03-25 10:31:00|||||||||21
1648204280000|2022-03-25 10:31:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1648204300000|2022-03-25 10:31:40|||||||||20
1648204310000|2022-03-25 10:31:50|||||||||2
1648204320000|2022-03-25 10:32:00|||||||||5
1648204340000|2022-03-25 10:32:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|79
1648204350000|2022-03-25 10:32:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|54
1648204360000|2022-03-25 10:32:40|||||||||5
1648204380000|2022-03-25 10:33:00|||||||||12
1648204400000|2022-03-25 10:33:20|||||||||5
1648204410000|2022-03-25 10:33:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1648204420000|2022-03-25 10:33:40|||||||||4
1648204430000|2022-03-25 10:33:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|8
1648204440000|2022-03-25 10:34:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|32
1648204450000|2022-03-25 10:34:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|13
1648204470000|2022-03-25 10:34:30|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|4
1648204480000|2022-03-25 10:34:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|20
1648204510000|2022-03-25 10:35:10|14891.1|14887.1|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|17
1648204520000|2022-03-25 10:35:20|||||||||5
1648204580000|2022-03-25 10:36:20|||||||||4
1648204590000|2022-03-25 10:36:30|||||||||17
1648204600000|2022-03-25 10:36:40|||||||||22
1648204610000|2022-03-25 10:36:50|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|6
1648204620000|2022-03-25 10:37:00|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|5
1648204630000|2022-03-25 10:37:10|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|18
1648204640000|2022-03-25 10:37:20|||||||||1
1648204700000|2022-03-25 10:38:20|||||||||1
1648204710000|2022-03-25 10:38:30|||||||||1
1648204720000|2022-03-25 10:38:40|||||||||5
1648204730000|2022-03-25 10:38:50|||||||||5
1648204740000|2022-03-25 10:39:00|||||||||21
1648204820000|2022-03-25 10:40:20|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|87
1648204830000|2022-03-25 10:40:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|10
1648204850000|2022-03-25 10:40:50|||||||||1
1648204860000|2022-03-25 10:41:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|19
1648204880000|2022-03-25 10:41:20|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|25
1648204890000|2022-03-25 10:41:30|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|11
1648204900000|2022-03-25 10:41:40|||||||||1
1648204920000|2022-03-25 10:42:00|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|20
1648204950000|2022-03-25 10:42:30|||||||||24
1648204960000|2022-03-25 10:42:40|||||||||1
1648204970000|2022-03-25 10:42:50|||||||||24
1648204980000|2022-03-25 10:43:00|||||||||8
1648204990000|2022-03-25 10:43:10|||||||||1
1648205000000|2022-03-25 10:43:20|||||||||1
1648205020000|2022-03-25 10:43:40|||||||||2
1648205040000|2022-03-25 10:44:00|||||||||4
1648205050000|2022-03-25 10:44:10|||||||||1
1648205060000|2022-03-25 10:44:20|||||||||11
1648205100000|2022-03-25 10:45:00|||||||||2
1648205110000|2022-03-25 10:45:10|||||||||1
1648205140000|2022-03-25 10:45:40|||||||||1
1648205150000|2022-03-25 10:45:50|||||||||15
1648205160000|2022-03-25 10:46:00|||||||||3
1648205180000|2022-03-25 10:46:20|||||||||5
1648205200000|2022-03-25 10:46:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|4
1648205220000|2022-03-25 10:47:00|||||||||1
1648205230000|2022-03-25 10:47:10|||||||||7
1648205240000|2022-03-25 10:47:20|||||||||1
1648205260000|2022-03-25 10:47:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|58
1648205270000|2022-03-25 10:47:50|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|4
1648205280000|2022-03-25 10:48:00|||||||||1
1648205300000|2022-03-25 10:48:20|||||||||1
1648205320000|2022-03-25 10:48:40|||||||||6
1648205340000|2022-03-25 10:49:00|||||||||1
1648205350000|2022-03-25 10:49:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1648205360000|2022-03-25 10:49:20|||||||||4
1648205380000|2022-03-25 10:49:40|||||||||1
1648205390000|2022-03-25 10:49:50|||||||||5
1648205410000|2022-03-25 10:50:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|15
1648205440000|2022-03-25 10:50:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|56
1648205480000|2022-03-25 10:51:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|183
1648205490000|2022-03-25 10:51:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|52
1648205500000|2022-03-25 10:51:40|||||||||3
1648205510000|2022-03-25 10:51:50|||||||||38
1648205530000|2022-03-25 10:52:10|||||||||2
1648205540000|2022-03-25 10:52:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|68
1648205550000|2022-03-25 10:52:30|||||||||2
1648205560000|2022-03-25 10:52:40|||||||||6
1648205570000|2022-03-25 10:52:50|||||||||3
1648205580000|2022-03-25 10:53:00|||||||||12
1648205590000|2022-03-25 10:53:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|4
1648205630000|2022-03-25 10:53:50|||||||||5
1648205640000|2022-03-25 10:54:00|||||||||9
1648205650000|2022-03-25 10:54:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|15
1648205660000|2022-03-25 10:54:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14
1648205670000|2022-03-25 10:54:30|||||||||1
1648205680000|2022-03-25 10:54:40|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|29
1648205690000|2022-03-25 10:54:50|||||||||2
1648205700000|2022-03-25 10:55:00|||||||||3
1648205740000|2022-03-25 10:55:40|||||||||113
1648205750000|2022-03-25 10:55:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|39
1648205760000|2022-03-25 10:56:00|||||||||7
1648205770000|2022-03-25 10:56:10|||||||||4
1648205790000|2022-03-25 10:56:30|||||||||6
1648205830000|2022-03-25 10:57:10|||||||||11
1648205860000|2022-03-25 10:57:40|||||||||42
1648205870000|2022-03-25 10:57:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|18
1648205880000|2022-03-25 10:58:00|||||||||8
1648205890000|2022-03-25 10:58:10|||||||||10
1648205900000|2022-03-25 10:58:20|||||||||2
1648205910000|2022-03-25 10:58:30|||||||||1
1648205950000|2022-03-25 10:59:10|||||||||11
1648205970000|2022-03-25 10:59:30|||||||||35
1648205980000|2022-03-25 10:59:40|||||||||11
1648205990000|2022-03-25 10:59:50|||||||||3
1648206000000|2022-03-25 11:00:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|16
1648206010000|2022-03-25 11:00:10|||||||||10
1648206030000|2022-03-25 11:00:30|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|20
1648206040000|2022-03-25 11:00:40|||||||||2
1648206060000|2022-03-25 11:01:00|||||||||1
1648206070000|2022-03-25 11:01:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|31
1648206080000|2022-03-25 11:01:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|34
1648206090000|2022-03-25 11:01:30|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|31
1648206100000|2022-03-25 11:01:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|5
1648206110000|2022-03-25 11:01:50|||||||||8
1648206120000|2022-03-25 11:02:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|75
1648206130000|2022-03-25 11:02:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|20
1648206150000|2022-03-25 11:02:30|||||||||1
1648206170000|2022-03-25 11:02:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|10
1648206190000|2022-03-25 11:03:10|||||||||3
1648206200000|2022-03-25 11:03:20|||||||||1
1648206210000|2022-03-25 11:03:30|||||||||2
1648206220000|2022-03-25 11:03:40|||||||||11
1648206230000|2022-03-25 11:03:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|32
1648206240000|2022-03-25 11:04:00|||||||||15
1648206250000|2022-03-25 11:04:10|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|14
1648206260000|2022-03-25 11:04:20|||||||||1
1648206280000|2022-03-25 11:04:40|||||||||1
1648206310000|2022-03-25 11:05:10|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|22
1648206320000|2022-03-25 11:05:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|28
1648206330000|2022-03-25 11:05:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|28
1648206360000|2022-03-25 11:06:00|||||||||4
1648206380000|2022-03-25 11:06:20|||||||||4
1648206390000|2022-03-25 11:06:30|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|9
1648206400000|2022-03-25 11:06:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|5
1648206410000|2022-03-25 11:06:50|||||||||3
1648206430000|2022-03-25 11:07:10|||||||||2
1648206440000|2022-03-25 11:07:20|||||||||7
1648206460000|2022-03-25 11:07:40|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|6
1648206480000|2022-03-25 11:08:00|||||||||3
1648206510000|2022-03-25 11:08:30|||||||||1
1648206560000|2022-03-25 11:09:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|20
1648206570000|2022-03-25 11:09:30|||||||||3
1648206580000|2022-03-25 11:09:40|||||||||19
1648206590000|2022-03-25 11:09:50|||||||||7
1648206600000|2022-03-25 11:10:00|||||||||11
1648206610000|2022-03-25 11:10:10|||||||||1
1648206620000|2022-03-25 11:10:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|60
1648206630000|2022-03-25 11:10:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14
1648206640000|2022-03-25 11:10:40|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|10
1648206650000|2022-03-25 11:10:50|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|12
1648206660000|2022-03-25 11:11:00|||||||||7
1648206700000|2022-03-25 11:11:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|50
1648206760000|2022-03-25 11:12:40|||||||||2
1648206800000|2022-03-25 11:13:20|||||||||6
1648206840000|2022-03-25 11:14:00|||||||||2
1648206870000|2022-03-25 11:14:30|||||||||9
1648206890000|2022-03-25 11:14:50|||||||||2
1648206900000|2022-03-25 11:15:00|||||||||50
1648206940000|2022-03-25 11:15:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|142
1648206960000|2022-03-25 11:16:00|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|32
1648206970000|2022-03-25 11:16:10|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|26
1648206980000|2022-03-25 11:16:20|||||||||5
1648206990000|2022-03-25 11:16:30|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|20
1648207010000|2022-03-25 11:16:50|||||||||3
1648207030000|2022-03-25 11:17:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|7
1648207050000|2022-03-25 11:17:30|||||||||19
1648207060000|2022-03-25 11:17:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|46
1648207070000|2022-03-25 11:17:50|||||||||62
1648207080000|2022-03-25 11:18:00|||||||||10
1648207090000|2022-03-25 11:18:10|||||||||50
1648207100000|2022-03-25 11:18:20|||||||||4
1648207110000|2022-03-25 11:18:30|||||||||51
1648207130000|2022-03-25 11:18:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|16
1648207140000|2022-03-25 11:19:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|41
1648207150000|2022-03-25 11:19:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|46
1648207190000|2022-03-25 11:19:50|||||||||3
1648207220000|2022-03-25 11:20:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|19
1648207230000|2022-03-25 11:20:30|14912.9|14908.9|14906.7|14902.7|14912.9|14908.9|14906.7|14902.7|65
1648207260000|2022-03-25 11:21:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1648207270000|2022-03-25 11:21:10|||||||||4
1648207280000|2022-03-25 11:21:20|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|51
1648207300000|2022-03-25 11:21:40|||||||||1
1648207320000|2022-03-25 11:22:00|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|20
1648207330000|2022-03-25 11:22:10|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|26
1648207340000|2022-03-25 11:22:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|6
1648207350000|2022-03-25 11:22:30|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|23
1648207360000|2022-03-25 11:22:40|||||||||5
1648207370000|2022-03-25 11:22:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|34
1648207380000|2022-03-25 11:23:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|19
1648207390000|2022-03-25 11:23:10|||||||||21
1648207420000|2022-03-25 11:23:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|55
1648207440000|2022-03-25 11:24:00|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|23
1648207460000|2022-03-25 11:24:20|||||||||23
1648207470000|2022-03-25 11:24:30|||||||||1
1648207480000|2022-03-25 11:24:40|||||||||12
1648207550000|2022-03-25 11:25:50|||||||||1
1648207570000|2022-03-25 11:26:10|||||||||58
1648207590000|2022-03-25 11:26:30|||||||||10
1648207620000|2022-03-25 11:27:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|18
1648207640000|2022-03-25 11:27:20|||||||||12
1648207650000|2022-03-25 11:27:30|||||||||5
1648207660000|2022-03-25 11:27:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|25
1648207670000|2022-03-25 11:27:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|16
1648207680000|2022-03-25 11:28:00|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|16
1648207690000|2022-03-25 11:28:10|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|9
1648207720000|2022-03-25 11:28:40|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|88
1648207730000|2022-03-25 11:28:50|||||||||13
1648207740000|2022-03-25 11:29:00|||||||||1
1648207760000|2022-03-25 11:29:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|17
1648207770000|2022-03-25 11:29:30|||||||||2
1648207790000|2022-03-25 11:29:50|||||||||6
1648207800000|2022-03-25 11:30:00|||||||||38
1648207810000|2022-03-25 11:30:10|||||||||14
1648207820000|2022-03-25 11:30:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|16
1648207840000|2022-03-25 11:30:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|98
1648207850000|2022-03-25 11:30:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|33
1648207910000|2022-03-25 11:31:50|||||||||1
1648207920000|2022-03-25 11:32:00|||||||||5
1648207930000|2022-03-25 11:32:10|||||||||8
1648207950000|2022-03-25 11:32:30|||||||||3
1648207980000|2022-03-25 11:33:00|||||||||3
1648208010000|2022-03-25 11:33:30|||||||||19
1648208030000|2022-03-25 11:33:50|||||||||1
1648208050000|2022-03-25 11:34:10|||||||||18
1648208100000|2022-03-25 11:35:00|||||||||4
1648208130000|2022-03-25 11:35:30|||||||||2
1648208150000|2022-03-25 11:35:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|11
1648208160000|2022-03-25 11:36:00|||||||||26
1648208170000|2022-03-25 11:36:10|||||||||1
1648208180000|2022-03-25 11:36:20|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|25
1648208190000|2022-03-25 11:36:30|||||||||7
1648208200000|2022-03-25 11:36:40|||||||||1
1648208210000|2022-03-25 11:36:50|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|31
1648208220000|2022-03-25 11:37:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|31
1648208230000|2022-03-25 11:37:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|3
1648208250000|2022-03-25 11:37:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|9
1648208260000|2022-03-25 11:37:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|4
1648208270000|2022-03-25 11:37:50|||||||||5
1648208280000|2022-03-25 11:38:00|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|15
1648208300000|2022-03-25 11:38:20|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|7
1648208310000|2022-03-25 11:38:30|||||||||15
1648208320000|2022-03-25 11:38:40|||||||||2
1648208350000|2022-03-25 11:39:10|||||||||2
1648208380000|2022-03-25 11:39:40|||||||||1
1648208390000|2022-03-25 11:39:50|||||||||5
1648208420000|2022-03-25 11:40:20|||||||||9
1648208430000|2022-03-25 11:40:30|||||||||12
1648208440000|2022-03-25 11:40:40|||||||||6
1648208450000|2022-03-25 11:40:50|||||||||12
1648208470000|2022-03-25 11:41:10|||||||||5
1648208480000|2022-03-25 11:41:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|20
1648208490000|2022-03-25 11:41:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|41
1648208500000|2022-03-25 11:41:40|||||||||17
1648208510000|2022-03-25 11:41:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|17
1648208540000|2022-03-25 11:42:20|||||||||12
1648208550000|2022-03-25 11:42:30|||||||||2
1648208570000|2022-03-25 11:42:50|||||||||11
1648208590000|2022-03-25 11:43:10|||||||||1
1648208620000|2022-03-25 11:43:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|27
1648208640000|2022-03-25 11:44:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|32
1648208670000|2022-03-25 11:44:30|||||||||8
1648208680000|2022-03-25 11:44:40|||||||||1
1648208710000|2022-03-25 11:45:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|3
1648208720000|2022-03-25 11:45:20|||||||||5
1648208730000|2022-03-25 11:45:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|177
1648208780000|2022-03-25 11:46:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|50
1648208790000|2022-03-25 11:46:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|64
1648208800000|2022-03-25 11:46:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|67
1648208810000|2022-03-25 11:46:50|||||||||1
1648208820000|2022-03-25 11:47:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|11
1648208830000|2022-03-25 11:47:10|||||||||1
1648208840000|2022-03-25 11:47:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1648208850000|2022-03-25 11:47:30|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|13
1648208880000|2022-03-25 11:48:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|232
1648208900000|2022-03-25 11:48:20|||||||||1
1648208930000|2022-03-25 11:48:50|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|66
1648208990000|2022-03-25 11:49:50|||||||||3
1648209000000|2022-03-25 11:50:00|||||||||2
1648209010000|2022-03-25 11:50:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|9
1648209020000|2022-03-25 11:50:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|81
1648209040000|2022-03-25 11:50:40|||||||||12
1648209060000|2022-03-25 11:51:00|||||||||32
1648209070000|2022-03-25 11:51:10|14911.4|14907.4|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|19
1648209090000|2022-03-25 11:51:30|||||||||1
1648209110000|2022-03-25 11:51:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|44
1648209130000|2022-03-25 11:52:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|23
1648209140000|2022-03-25 11:52:20|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|31
1648209160000|2022-03-25 11:52:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|19
1648209180000|2022-03-25 11:53:00|||||||||18
1648209220000|2022-03-25 11:53:40|||||||||1
1648209230000|2022-03-25 11:53:50|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|128
1648209250000|2022-03-25 11:54:10|||||||||35
1648209270000|2022-03-25 11:54:30|||||||||34
1648209280000|2022-03-25 11:54:40|||||||||6
1648209300000|2022-03-25 11:55:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|30
1648209310000|2022-03-25 11:55:10|||||||||1
1648209320000|2022-03-25 11:55:20|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|6
1648209400000|2022-03-25 11:56:40|||||||||22
1648209420000|2022-03-25 11:57:00|||||||||2
1648209470000|2022-03-25 11:57:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1648209480000|2022-03-25 11:58:00|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|28
1648209540000|2022-03-25 11:59:00|||||||||1
1648209550000|2022-03-25 11:59:10|||||||||1
1648209560000|2022-03-25 11:59:20|14919.2|14915.2|14917.6|14913.6|14919.2|14915.2|14917.6|14913.6|17
1648209570000|2022-03-25 11:59:30|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|15
1648209590000|2022-03-25 11:59:50|||||||||4
1648209600000|2022-03-25 12:00:00|||||||||47
1648209610000|2022-03-25 12:00:10|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|34
1648209620000|2022-03-25 12:00:20|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|17
1648209630000|2022-03-25 12:00:30|||||||||1
1648209670000|2022-03-25 12:01:10|||||||||29
1648209700000|2022-03-25 12:01:40|||||||||15
1648209710000|2022-03-25 12:01:50|||||||||4
1648209780000|2022-03-25 12:03:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|43
1648209800000|2022-03-25 12:03:20|||||||||14
1648209810000|2022-03-25 12:03:30|||||||||12
1648209820000|2022-03-25 12:03:40|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|10
1648209840000|2022-03-25 12:04:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|145
1648209850000|2022-03-25 12:04:10|||||||||3
1648209870000|2022-03-25 12:04:30|||||||||12
1648209880000|2022-03-25 12:04:40|14911.4|14907.4|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|17
1648209890000|2022-03-25 12:04:50|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|75
1648209900000|2022-03-25 12:05:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|21
1648209910000|2022-03-25 12:05:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|13
1648209920000|2022-03-25 12:05:20|||||||||1
1648209940000|2022-03-25 12:05:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|41
1648209950000|2022-03-25 12:05:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|96
1648209980000|2022-03-25 12:06:20|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|68
1648209990000|2022-03-25 12:06:30|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|16
1648210000000|2022-03-25 12:06:40|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|12
1648210010000|2022-03-25 12:06:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|17
1648210020000|2022-03-25 12:07:00|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|19
1648210040000|2022-03-25 12:07:20|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|126
1648210050000|2022-03-25 12:07:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|21
1648210060000|2022-03-25 12:07:40|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|4
1648210070000|2022-03-25 12:07:50|||||||||12
1648210080000|2022-03-25 12:08:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|56
1648210100000|2022-03-25 12:08:20|||||||||11
1648210110000|2022-03-25 12:08:30|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|5
1648210180000|2022-03-25 12:09:40|||||||||4
1648210200000|2022-03-25 12:10:00|||||||||1
1648210220000|2022-03-25 12:10:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|11
1648210240000|2022-03-25 12:10:40|||||||||1
1648210250000|2022-03-25 12:10:50|||||||||16
1648210280000|2022-03-25 12:11:20|||||||||1
1648210300000|2022-03-25 12:11:40|||||||||1
1648210310000|2022-03-25 12:11:50|||||||||4
1648210320000|2022-03-25 12:12:00|||||||||2
1648210340000|2022-03-25 12:12:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|18
1648210350000|2022-03-25 12:12:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|35
1648210360000|2022-03-25 12:12:40|||||||||48
1648210380000|2022-03-25 12:13:00|||||||||2
1648210390000|2022-03-25 12:13:10|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|39
1648210400000|2022-03-25 12:13:20|||||||||30
1648210410000|2022-03-25 12:13:30|||||||||2
1648210430000|2022-03-25 12:13:50|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|5
1648210460000|2022-03-25 12:14:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|40
1648210470000|2022-03-25 12:14:30|||||||||1
1648210480000|2022-03-25 12:14:40|||||||||1
1648210490000|2022-03-25 12:14:50|||||||||3
1648210500000|2022-03-25 12:15:00|||||||||1
1648210510000|2022-03-25 12:15:10|||||||||1
1648210530000|2022-03-25 12:15:30|||||||||2
1648210540000|2022-03-25 12:15:40|||||||||1
1648210550000|2022-03-25 12:15:50|14906.7|14902.7|14911.4|14907.4|14911.4|14907.4|14906.7|14902.7|188
1648210560000|2022-03-25 12:16:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|34
1648210570000|2022-03-25 12:16:10|||||||||3
1648210600000|2022-03-25 12:16:40|||||||||1
1648210620000|2022-03-25 12:17:00|||||||||1
1648210640000|2022-03-25 12:17:20|||||||||1
1648210660000|2022-03-25 12:17:40|||||||||3
1648210670000|2022-03-25 12:17:50|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|58
1648210680000|2022-03-25 12:18:00|||||||||6
1648210690000|2022-03-25 12:18:10|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|19
1648210700000|2022-03-25 12:18:20|||||||||1
1648210710000|2022-03-25 12:18:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|22
1648210720000|2022-03-25 12:18:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|12
1648210740000|2022-03-25 12:19:00|||||||||2
1648210750000|2022-03-25 12:19:10|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|28
1648210760000|2022-03-25 12:19:20|||||||||2
1648210780000|2022-03-25 12:19:40|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|37
1648210790000|2022-03-25 12:19:50|||||||||2
1648210800000|2022-03-25 12:20:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|94
1648210810000|2022-03-25 12:20:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|37
1648210820000|2022-03-25 12:20:20|||||||||57
1648210830000|2022-03-25 12:20:30|||||||||2
1648210840000|2022-03-25 12:20:40|||||||||13
1648210850000|2022-03-25 12:20:50|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|21
1648210860000|2022-03-25 12:21:00|||||||||2
1648210870000|2022-03-25 12:21:10|||||||||1
1648210880000|2022-03-25 12:21:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|44
1648210890000|2022-03-25 12:21:30|||||||||2
1648210900000|2022-03-25 12:21:40|||||||||87
1648210910000|2022-03-25 12:21:50|||||||||3
1648210920000|2022-03-25 12:22:00|14905.1|14901.1|14900.4|14896.4|14905.1|14901.1|14900.4|14896.4|20
1648210930000|2022-03-25 12:22:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|74
1648210940000|2022-03-25 12:22:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|160
1648210960000|2022-03-25 12:22:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|30
1648210970000|2022-03-25 12:22:50|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|74
1648210980000|2022-03-25 12:23:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|18
1648210990000|2022-03-25 12:23:10|||||||||3
1648211000000|2022-03-25 12:23:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|54
1648211030000|2022-03-25 12:23:50|||||||||1
1648211040000|2022-03-25 12:24:00|||||||||3
1648211050000|2022-03-25 12:24:10|||||||||1
1648211060000|2022-03-25 12:24:20|||||||||3
1648211070000|2022-03-25 12:24:30|||||||||2
1648211080000|2022-03-25 12:24:40|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|39
1648211090000|2022-03-25 12:24:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|21
1648211100000|2022-03-25 12:25:00|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|102
1648211110000|2022-03-25 12:25:10|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|13
1648211120000|2022-03-25 12:25:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|51
1648211130000|2022-03-25 12:25:30|||||||||14
1648211140000|2022-03-25 12:25:40|14908.3|14904.3|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|81
1648211150000|2022-03-25 12:25:50|||||||||36
1648211160000|2022-03-25 12:26:00|14908.3|14904.3|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|18
1648211170000|2022-03-25 12:26:10|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|20
1648211180000|2022-03-25 12:26:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648211210000|2022-03-25 12:26:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|22
1648211220000|2022-03-25 12:27:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|43
1648211230000|2022-03-25 12:27:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|24
1648211250000|2022-03-25 12:27:30|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|33
1648211270000|2022-03-25 12:27:50|||||||||2
1648211280000|2022-03-25 12:28:00|||||||||4
1648211300000|2022-03-25 12:28:20|||||||||6
1648211320000|2022-03-25 12:28:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|16
1648211340000|2022-03-25 12:29:00|||||||||1
1648211350000|2022-03-25 12:29:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|44
1648211360000|2022-03-25 12:29:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|44
1648211380000|2022-03-25 12:29:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|13
1648211390000|2022-03-25 12:29:50|||||||||1
1648211400000|2022-03-25 12:30:00|||||||||3
1648211410000|2022-03-25 12:30:10|||||||||2
1648211420000|2022-03-25 12:30:20|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|54
1648211430000|2022-03-25 12:30:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|9
1648211440000|2022-03-25 12:30:40|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|28
1648211450000|2022-03-25 12:30:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|35
1648211460000|2022-03-25 12:31:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|59
1648211480000|2022-03-25 12:31:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|38
1648211500000|2022-03-25 12:31:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|118
1648211510000|2022-03-25 12:31:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|22
1648211520000|2022-03-25 12:32:00|||||||||68
1648211530000|2022-03-25 12:32:10|||||||||16
1648211550000|2022-03-25 12:32:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|9
1648211560000|2022-03-25 12:32:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|10
1648211570000|2022-03-25 12:32:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|51
1648211580000|2022-03-25 12:33:00|||||||||26
1648211630000|2022-03-25 12:33:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|58
1648211640000|2022-03-25 12:34:00|||||||||5
1648211670000|2022-03-25 12:34:30|||||||||12
1648211680000|2022-03-25 12:34:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|21
1648211690000|2022-03-25 12:34:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|55
1648211700000|2022-03-25 12:35:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|35
1648211710000|2022-03-25 12:35:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|82
1648211720000|2022-03-25 12:35:20|||||||||3
1648211790000|2022-03-25 12:36:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|11
1648211800000|2022-03-25 12:36:40|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|55
1648211810000|2022-03-25 12:36:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|33
1648211820000|2022-03-25 12:37:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14
1648211830000|2022-03-25 12:37:10|||||||||4
1648211850000|2022-03-25 12:37:30|||||||||1
1648211860000|2022-03-25 12:37:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1648211870000|2022-03-25 12:37:50|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|47
1648211880000|2022-03-25 12:38:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|254
1648211900000|2022-03-25 12:38:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|19
1648211910000|2022-03-25 12:38:30|||||||||9
1648211930000|2022-03-25 12:38:50|||||||||2
1648211940000|2022-03-25 12:39:00|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|4
1648211970000|2022-03-25 12:39:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|53
1648211980000|2022-03-25 12:39:40|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|25
1648211990000|2022-03-25 12:39:50|||||||||2
1648212000000|2022-03-25 12:40:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|26
1648212010000|2022-03-25 12:40:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|7
1648212020000|2022-03-25 12:40:20|14911.4|14907.4|14906.7|14902.7|14911.4|14907.4|14906.7|14902.7|68
1648212070000|2022-03-25 12:41:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|132
1648212090000|2022-03-25 12:41:30|14903.6|14899.6|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|25
1648212110000|2022-03-25 12:41:50|||||||||4
1648212120000|2022-03-25 12:42:00|||||||||1
1648212130000|2022-03-25 12:42:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|74
1648212140000|2022-03-25 12:42:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|9
1648212150000|2022-03-25 12:42:30|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|77
1648212160000|2022-03-25 12:42:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|30
1648212170000|2022-03-25 12:42:50|||||||||16
1648212180000|2022-03-25 12:43:00|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|14
1648212200000|2022-03-25 12:43:20|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|9
1648212220000|2022-03-25 12:43:40|||||||||4
1648212230000|2022-03-25 12:43:50|||||||||157
1648212240000|2022-03-25 12:44:00|||||||||1
1648212260000|2022-03-25 12:44:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|86
1648212270000|2022-03-25 12:44:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|6
1648212280000|2022-03-25 12:44:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|23
1648212290000|2022-03-25 12:44:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|19
1648212300000|2022-03-25 12:45:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|26
1648212320000|2022-03-25 12:45:20|||||||||7
1648212330000|2022-03-25 12:45:30|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|41
1648212340000|2022-03-25 12:45:40|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|87
1648212350000|2022-03-25 12:45:50|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|41
1648212360000|2022-03-25 12:46:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|25
1648212370000|2022-03-25 12:46:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|134
1648212380000|2022-03-25 12:46:20|||||||||2
1648212400000|2022-03-25 12:46:40|||||||||9
1648212410000|2022-03-25 12:46:50|||||||||2
1648212440000|2022-03-25 12:47:20|||||||||15
1648212460000|2022-03-25 12:47:40|||||||||21
1648212470000|2022-03-25 12:47:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|30
1648212480000|2022-03-25 12:48:00|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|258
1648212500000|2022-03-25 12:48:20|||||||||5
1648212510000|2022-03-25 12:48:30|||||||||1
1648212520000|2022-03-25 12:48:40|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|17
1648212530000|2022-03-25 12:48:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|20
1648212550000|2022-03-25 12:49:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|42
1648212590000|2022-03-25 12:49:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|82
1648212600000|2022-03-25 12:50:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|39
1648212610000|2022-03-25 12:50:10|||||||||16
1648212620000|2022-03-25 12:50:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|25
1648212650000|2022-03-25 12:50:50|||||||||4
1648212700000|2022-03-25 12:51:40|||||||||3
1648212710000|2022-03-25 12:51:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|4
1648212720000|2022-03-25 12:52:00|||||||||4
1648212750000|2022-03-25 12:52:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|93
1648212800000|2022-03-25 12:53:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1648212810000|2022-03-25 12:53:30|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|94
1648212820000|2022-03-25 12:53:40|||||||||1
1648212830000|2022-03-25 12:53:50|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|56
1648212850000|2022-03-25 12:54:10|||||||||26
1648212860000|2022-03-25 12:54:20|||||||||2
1648212880000|2022-03-25 12:54:40|||||||||8
1648212890000|2022-03-25 12:54:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|25
1648212900000|2022-03-25 12:55:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|51
1648212910000|2022-03-25 12:55:10|||||||||1
1648212920000|2022-03-25 12:55:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|56
1648212930000|2022-03-25 12:55:30|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|21
1648212940000|2022-03-25 12:55:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|7
1648212950000|2022-03-25 12:55:50|||||||||6
1648212960000|2022-03-25 12:56:00|||||||||51
1648212970000|2022-03-25 12:56:10|||||||||41
1648213010000|2022-03-25 12:56:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14
1648213020000|2022-03-25 12:57:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|12
1648213030000|2022-03-25 12:57:10|||||||||1
1648213040000|2022-03-25 12:57:20|||||||||1
1648213050000|2022-03-25 12:57:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|120
1648213060000|2022-03-25 12:57:40|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|522
1648213070000|2022-03-25 12:57:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|51
1648213080000|2022-03-25 12:58:00|14920.8|14916.8|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|30
1648213090000|2022-03-25 12:58:10|||||||||5
1648213100000|2022-03-25 12:58:20|||||||||4
1648213110000|2022-03-25 12:58:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|42
1648213120000|2022-03-25 12:58:40|||||||||1
1648213130000|2022-03-25 12:58:50|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|118
1648213140000|2022-03-25 12:59:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|12
1648213150000|2022-03-25 12:59:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|17
1648213160000|2022-03-25 12:59:20|14919.2|14915.2|14917.6|14913.6|14919.2|14915.2|14916.1|14912.1|61
1648213170000|2022-03-25 12:59:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|4
1648213180000|2022-03-25 12:59:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|7
1648213190000|2022-03-25 12:59:50|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|7
1648213200000|2022-03-25 13:00:00|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|39
1648213220000|2022-03-25 13:00:20|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|8
1648213230000|2022-03-25 13:00:30|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|62
1648213240000|2022-03-25 13:00:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|32
1648213250000|2022-03-25 13:00:50|||||||||14
1648213260000|2022-03-25 13:01:00|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|58
1648213270000|2022-03-25 13:01:10|||||||||1
1648213310000|2022-03-25 13:01:50|||||||||1
1648213320000|2022-03-25 13:02:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|77
1648213330000|2022-03-25 13:02:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|104
1648213340000|2022-03-25 13:02:20|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|41
1648213350000|2022-03-25 13:02:30|||||||||2
1648213360000|2022-03-25 13:02:40|||||||||5
1648213380000|2022-03-25 13:03:00|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|105
1648213390000|2022-03-25 13:03:10|||||||||2
1648213400000|2022-03-25 13:03:20|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|46
1648213410000|2022-03-25 13:03:30|||||||||13
1648213420000|2022-03-25 13:03:40|||||||||5
1648213430000|2022-03-25 13:03:50|||||||||10
1648213460000|2022-03-25 13:04:20|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|8
1648213470000|2022-03-25 13:04:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|8
1648213490000|2022-03-25 13:04:50|||||||||10
1648213510000|2022-03-25 13:05:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|10
1648213520000|2022-03-25 13:05:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|15
1648213530000|2022-03-25 13:05:30|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|48
1648213540000|2022-03-25 13:05:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1648213550000|2022-03-25 13:05:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|7
1648213560000|2022-03-25 13:06:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|26
1648213570000|2022-03-25 13:06:10|14897.3|14893.3|14895.8|14891.8|14897.3|14893.3|14894.2|14890.2|40
1648213580000|2022-03-25 13:06:20|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|11
1648213600000|2022-03-25 13:06:40|||||||||24
1648213610000|2022-03-25 13:06:50|||||||||1
1648213620000|2022-03-25 13:07:00|||||||||11
1648213630000|2022-03-25 13:07:10|||||||||1
1648213640000|2022-03-25 13:07:20|||||||||12
1648213650000|2022-03-25 13:07:30|||||||||2
1648213660000|2022-03-25 13:07:40|||||||||3
1648213670000|2022-03-25 13:07:50|||||||||1
1648213690000|2022-03-25 13:08:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|21
1648213700000|2022-03-25 13:08:20|||||||||5
1648213710000|2022-03-25 13:08:30|||||||||1
1648213720000|2022-03-25 13:08:40|||||||||2
1648213730000|2022-03-25 13:08:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|26
1648213740000|2022-03-25 13:09:00|||||||||28
1648213750000|2022-03-25 13:09:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|30
1648213760000|2022-03-25 13:09:20|||||||||5
1648213780000|2022-03-25 13:09:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|23
1648213790000|2022-03-25 13:09:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|55
1648213800000|2022-03-25 13:10:00|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|58
1648213810000|2022-03-25 13:10:10|||||||||7
1648213820000|2022-03-25 13:10:20|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|108
1648213830000|2022-03-25 13:10:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|51
1648213840000|2022-03-25 13:10:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|51
1648213850000|2022-03-25 13:10:50|14878.6|14874.6|14872.3|14868.3|14878.6|14874.6|14872.3|14868.3|124
1648213860000|2022-03-25 13:11:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|50
1648213870000|2022-03-25 13:11:10|||||||||1
1648213880000|2022-03-25 13:11:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|22
1648213890000|2022-03-25 13:11:30|||||||||1
1648213900000|2022-03-25 13:11:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|57
1648213910000|2022-03-25 13:11:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|69
1648213920000|2022-03-25 13:12:00|||||||||5
1648213930000|2022-03-25 13:12:10|||||||||19
1648213940000|2022-03-25 13:12:20|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|356
1648213950000|2022-03-25 13:12:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|81
1648213960000|2022-03-25 13:12:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14
1648213970000|2022-03-25 13:12:50|||||||||1
1648213980000|2022-03-25 13:13:00|||||||||140
1648213990000|2022-03-25 13:13:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|31
1648214000000|2022-03-25 13:13:20|||||||||245
1648214010000|2022-03-25 13:13:30|||||||||4
1648214020000|2022-03-25 13:13:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|120
1648214030000|2022-03-25 13:13:50|14853.6|14849.6|14859.8|14855.8|14859.8|14855.8|14853.6|14849.6|136
1648214040000|2022-03-25 13:14:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|125
1648214050000|2022-03-25 13:14:10|||||||||34
1648214060000|2022-03-25 13:14:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|120
1648214080000|2022-03-25 13:14:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|216
1648214090000|2022-03-25 13:14:50|||||||||5
1648214100000|2022-03-25 13:15:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|7
1648214110000|2022-03-25 13:15:10|||||||||12
1648214120000|2022-03-25 13:15:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|56
1648214130000|2022-03-25 13:15:30|14864.5|14860.5|14864.5|14860.5|14866.1|14862.1|14862.9|14858.9|58
1648214140000|2022-03-25 13:15:40|14862.9|14858.9|14862.9|14858.9|14864.5|14860.5|14862.9|14858.9|4
1648214150000|2022-03-25 13:15:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|29
1648214160000|2022-03-25 13:16:00|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|91
1648214170000|2022-03-25 13:16:10|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|65
1648214180000|2022-03-25 13:16:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|11
1648214190000|2022-03-25 13:16:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|18
1648214200000|2022-03-25 13:16:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|90
1648214210000|2022-03-25 13:16:50|||||||||5
1648214220000|2022-03-25 13:17:00|14852|14848|14852|14848|14853.6|14849.6|14850.4|14846.4|46
1648214230000|2022-03-25 13:17:10|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|173
1648214240000|2022-03-25 13:17:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|66
1648214250000|2022-03-25 13:17:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|16
1648214260000|2022-03-25 13:17:40|14848.9|14844.9|14848.9|14844.9|14848.9|14844.9|14848.9|14844.9|11
1648214270000|2022-03-25 13:17:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|169
1648214280000|2022-03-25 13:18:00|||||||||6
1648214290000|2022-03-25 13:18:10|14852|14848|14850.4|14846.4|14852|14848|14850.4|14846.4|193
1648214300000|2022-03-25 13:18:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|25
1648214310000|2022-03-25 13:18:30|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|65
1648214320000|2022-03-25 13:18:40|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|38
1648214330000|2022-03-25 13:18:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|139
1648214340000|2022-03-25 13:19:00|14848.9|14844.9|14847.3|14843.3|14848.9|14844.9|14847.3|14843.3|30
1648214350000|2022-03-25 13:19:10|14844.2|14840.2|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|30
1648214360000|2022-03-25 13:19:20|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|70
1648214370000|2022-03-25 13:19:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|9
1648214380000|2022-03-25 13:19:40|||||||||22
1648214390000|2022-03-25 13:19:50|||||||||24
1648214400000|2022-03-25 13:20:00|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|78
1648214410000|2022-03-25 13:20:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|191
1648214420000|2022-03-25 13:20:20|||||||||19
1648214430000|2022-03-25 13:20:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|95
1648214440000|2022-03-25 13:20:40|||||||||30
1648214450000|2022-03-25 13:20:50|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|78
1648214460000|2022-03-25 13:21:00|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|118
1648214470000|2022-03-25 13:21:10|14830.1|14826.1|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|95
1648214480000|2022-03-25 13:21:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|17
1648214490000|2022-03-25 13:21:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|23
1648214500000|2022-03-25 13:21:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|21
1648214510000|2022-03-25 13:21:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|125
1648214520000|2022-03-25 13:22:00|||||||||12
1648214530000|2022-03-25 13:22:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|197
1648214540000|2022-03-25 13:22:20|||||||||46
1648214550000|2022-03-25 13:22:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|172
1648214560000|2022-03-25 13:22:40|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|35
1648214570000|2022-03-25 13:22:50|||||||||52
1648214580000|2022-03-25 13:23:00|14830.1|14826.1|14828.6|14824.6|14830.1|14826.1|14828.6|14824.6|16
1648214590000|2022-03-25 13:23:10|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|67
1648214600000|2022-03-25 13:23:20|14827|14823|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|61
1648214610000|2022-03-25 13:23:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|78
1648214630000|2022-03-25 13:23:50|||||||||40
1648214640000|2022-03-25 13:24:00|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|14
1648214650000|2022-03-25 13:24:10|||||||||11
1648214660000|2022-03-25 13:24:20|14834.8|14830.8|14822.3|14818.3|14834.8|14830.8|14822.3|14818.3|358
1648214670000|2022-03-25 13:24:30|14819.2|14815.2|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|141
1648214680000|2022-03-25 13:24:40|14817.6|14813.6|14819.2|14815.2|14819.2|14815.2|14812.9|14808.9|181
1648214690000|2022-03-25 13:24:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|106
1648214700000|2022-03-25 13:25:00|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|78
1648214710000|2022-03-25 13:25:10|14819.2|14815.2|14812.9|14808.9|14819.2|14815.2|14812.9|14808.9|88
1648214720000|2022-03-25 13:25:20|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14806.7|14802.7|455
1648214730000|2022-03-25 13:25:30|14809.8|14805.8|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|68
1648214740000|2022-03-25 13:25:40|14811.4|14807.4|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|53
1648214750000|2022-03-25 13:25:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|56
1648214760000|2022-03-25 13:26:00|14806.7|14802.7|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|48
1648214770000|2022-03-25 13:26:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|29
1648214780000|2022-03-25 13:26:20|14800.4|14796.4|14797.3|14793.3|14803.6|14799.6|14797.3|14793.3|303
1648214790000|2022-03-25 13:26:30|14800.4|14796.4|14809.8|14805.8|14809.8|14805.8|14800.4|14796.4|131
1648214800000|2022-03-25 13:26:40|14812.9|14808.9|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|113
1648214810000|2022-03-25 13:26:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|65
1648214820000|2022-03-25 13:27:00|14817.6|14813.6|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|144
1648214830000|2022-03-25 13:27:10|14819.2|14815.2|14819.2|14815.2|14822.3|14818.3|14816.1|14812.1|134
1648214840000|2022-03-25 13:27:20|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|39
1648214850000|2022-03-25 13:27:30|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|95
1648214860000|2022-03-25 13:27:40|14822.3|14818.3|14819.2|14815.2|14825.4|14821.4|14819.2|14815.2|102
1648214870000|2022-03-25 13:27:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|24
1648214880000|2022-03-25 13:28:00|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|128
1648214890000|2022-03-25 13:28:10|14819.2|14815.2|14812.9|14808.9|14819.2|14815.2|14812.9|14808.9|129
1648214900000|2022-03-25 13:28:20|||||||||5
1648214910000|2022-03-25 13:28:30|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|66
1648214920000|2022-03-25 13:28:40|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|58
1648214930000|2022-03-25 13:28:50|14816.1|14812.1|14809.8|14805.8|14816.1|14812.1|14809.8|14805.8|25
1648214940000|2022-03-25 13:29:00|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|55
1648214950000|2022-03-25 13:29:10|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|24
1648214960000|2022-03-25 13:29:20|||||||||24
1648214970000|2022-03-25 13:29:30|14808.3|14804.3|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|44
1648214980000|2022-03-25 13:29:40|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|253
1648214990000|2022-03-25 13:29:50|||||||||4
1648215000000|2022-03-25 13:30:00|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|445
1648215010000|2022-03-25 13:30:10|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|360
1648215020000|2022-03-25 13:30:20|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|165
1648215030000|2022-03-25 13:30:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|94
1648215040000|2022-03-25 13:30:40|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|186
1648215050000|2022-03-25 13:30:50|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|67
1648215060000|2022-03-25 13:31:00|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|155
1648215070000|2022-03-25 13:31:10|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|57
1648215080000|2022-03-25 13:31:20|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|49
1648215090000|2022-03-25 13:31:30|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|35
1648215100000|2022-03-25 13:31:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|40
1648215110000|2022-03-25 13:31:50|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|176
1648215120000|2022-03-25 13:32:00|14809.8|14805.8|14803.6|14799.6|14809.8|14805.8|14803.6|14799.6|124
1648215130000|2022-03-25 13:32:10|14800.4|14796.4|14806.7|14802.7|14806.7|14802.7|14800.4|14796.4|192
1648215140000|2022-03-25 13:32:20|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|199
1648215150000|2022-03-25 13:32:30|14803.6|14799.6|14805.1|14801.1|14806.7|14802.7|14803.6|14799.6|96
1648215160000|2022-03-25 13:32:40|14806.7|14802.7|14797.3|14793.3|14806.7|14802.7|14797.3|14793.3|57
1648215170000|2022-03-25 13:32:50|||||||||2
1648215180000|2022-03-25 13:33:00|14794.2|14790.2|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|97
1648215190000|2022-03-25 13:33:10|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|88
1648215200000|2022-03-25 13:33:20|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|126
1648215210000|2022-03-25 13:33:30|14791.1|14787.1|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|73
1648215220000|2022-03-25 13:33:40|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|62
1648215230000|2022-03-25 13:33:50|14798.9|14794.9|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|17
1648215240000|2022-03-25 13:34:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14
1648215250000|2022-03-25 13:34:10|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|70
1648215260000|2022-03-25 13:34:20|||||||||37
1648215270000|2022-03-25 13:34:30|||||||||5
1648215280000|2022-03-25 13:34:40|||||||||48
1648215290000|2022-03-25 13:34:50|14792.6|14788.6|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|193
1648215300000|2022-03-25 13:35:00|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|36
1648215310000|2022-03-25 13:35:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|121
1648215320000|2022-03-25 13:35:20|14786.4|14782.4|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|187
1648215330000|2022-03-25 13:35:30|14787.9|14783.9|14784.8|14780.8|14791.1|14787.1|14784.8|14780.8|57
1648215340000|2022-03-25 13:35:40|||||||||33
1648215350000|2022-03-25 13:35:50|14781.7|14777.7|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|39
1648215360000|2022-03-25 13:36:00|14784.8|14780.8|14778.6|14774.6|14784.8|14780.8|14778.6|14774.6|79
1648215370000|2022-03-25 13:36:10|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|136
1648215380000|2022-03-25 13:36:20|||||||||102
1648215390000|2022-03-25 13:36:30|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|79
1648215400000|2022-03-25 13:36:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|21
1648215410000|2022-03-25 13:36:50|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|144
1648215420000|2022-03-25 13:37:00|14783.3|14779.3|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|104
1648215430000|2022-03-25 13:37:10|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|10
1648215440000|2022-03-25 13:37:20|||||||||11
1648215450000|2022-03-25 13:37:30|||||||||1
1648215460000|2022-03-25 13:37:40|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|81
1648215470000|2022-03-25 13:37:50|14772.3|14768.3|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|103
1648215480000|2022-03-25 13:38:00|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|49
1648215490000|2022-03-25 13:38:10|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|81
1648215500000|2022-03-25 13:38:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|64
1648215510000|2022-03-25 13:38:30|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|148
1648215520000|2022-03-25 13:38:40|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|152
1648215530000|2022-03-25 13:38:50|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14766.1|14762.1|144
1648215540000|2022-03-25 13:39:00|14766.1|14762.1|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|70
1648215550000|2022-03-25 13:39:10|14769.2|14765.2|14762.9|14758.9|14769.2|14765.2|14762.9|14758.9|84
1648215560000|2022-03-25 13:39:20|14759.8|14755.8|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|111
1648215570000|2022-03-25 13:39:30|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|157
1648215580000|2022-03-25 13:39:40|14753.6|14749.6|14750.4|14746.4|14756.7|14752.7|14750.4|14746.4|119
1648215590000|2022-03-25 13:39:50|14747.3|14743.3|14744.2|14740.2|14750.4|14746.4|14744.2|14740.2|153
1648215600000|2022-03-25 13:40:00|14742.6|14738.6|14737.9|14733.9|14747.3|14743.3|14737.9|14733.9|184
1648215610000|2022-03-25 13:40:10|14741.1|14737.1|14731.7|14727.7|14741.1|14737.1|14731.7|14727.7|202
1648215620000|2022-03-25 13:40:20|14728.6|14724.6|14737.9|14733.9|14737.9|14733.9|14725.4|14721.4|243
1648215630000|2022-03-25 13:40:30|14741.1|14737.1|14747.3|14743.3|14747.3|14743.3|14737.9|14733.9|265
1648215640000|2022-03-25 13:40:40|14744.2|14740.2|14747.3|14743.3|14750.4|14746.4|14744.2|14740.2|161
1648215650000|2022-03-25 13:40:50|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|38
1648215660000|2022-03-25 13:41:00|14753.6|14749.6|14750.4|14746.4|14756.7|14752.7|14750.4|14746.4|170
1648215670000|2022-03-25 13:41:10|14753.6|14749.6|14750.4|14746.4|14753.6|14749.6|14750.4|14746.4|91
1648215680000|2022-03-25 13:41:20|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|108
1648215690000|2022-03-25 13:41:30|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|894
1648215700000|2022-03-25 13:41:40|14756.7|14752.7|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|148
1648215710000|2022-03-25 13:41:50|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|56
1648215720000|2022-03-25 13:42:00|14756.7|14752.7|14753.6|14749.6|14756.7|14752.7|14753.6|14749.6|80
1648215730000|2022-03-25 13:42:10|14750.4|14746.4|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|79
1648215740000|2022-03-25 13:42:20|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|156
1648215750000|2022-03-25 13:42:30|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|41
1648215760000|2022-03-25 13:42:40|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|102
1648215770000|2022-03-25 13:42:50|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|68
1648215780000|2022-03-25 13:43:00|14762.9|14758.9|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|110
1648215790000|2022-03-25 13:43:10|14766.1|14762.1|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|33
1648215800000|2022-03-25 13:43:20|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|38
1648215810000|2022-03-25 13:43:30|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|45
1648215820000|2022-03-25 13:43:40|14772.3|14768.3|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|162
1648215830000|2022-03-25 13:43:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|126
1648215840000|2022-03-25 13:44:00|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|114
1648215850000|2022-03-25 13:44:10|||||||||50
1648215860000|2022-03-25 13:44:20|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|70
1648215870000|2022-03-25 13:44:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|76
1648215880000|2022-03-25 13:44:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|81
1648215890000|2022-03-25 13:44:50|14772.3|14768.3|14772.3|14768.3|14775.4|14771.4|14769.2|14765.2|226
1648215900000|2022-03-25 13:45:00|14769.2|14765.2|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|172
1648215910000|2022-03-25 13:45:10|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|53
1648215920000|2022-03-25 13:45:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|43
1648215930000|2022-03-25 13:45:30|14769.2|14765.2|14772.3|14768.3|14775.4|14771.4|14769.2|14765.2|161
1648215940000|2022-03-25 13:45:40|||||||||3
1648215950000|2022-03-25 13:45:50|||||||||46
1648215960000|2022-03-25 13:46:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|44
1648215970000|2022-03-25 13:46:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|32
1648215980000|2022-03-25 13:46:20|||||||||119
1648215990000|2022-03-25 13:46:30|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|44
1648216000000|2022-03-25 13:46:40|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|67
1648216010000|2022-03-25 13:46:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|63
1648216020000|2022-03-25 13:47:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|37
1648216030000|2022-03-25 13:47:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|26
1648216040000|2022-03-25 13:47:20|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|52
1648216050000|2022-03-25 13:47:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|68
1648216060000|2022-03-25 13:47:40|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|37
1648216070000|2022-03-25 13:47:50|14777|14773|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|55
1648216080000|2022-03-25 13:48:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|50
1648216090000|2022-03-25 13:48:10|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|76
1648216100000|2022-03-25 13:48:20|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|71
1648216110000|2022-03-25 13:48:30|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|41
1648216120000|2022-03-25 13:48:40|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|42
1648216130000|2022-03-25 13:48:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|106
1648216140000|2022-03-25 13:49:00|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|88
1648216150000|2022-03-25 13:49:10|14769.2|14765.2|14766.1|14762.1|14772.3|14768.3|14766.1|14762.1|67
1648216160000|2022-03-25 13:49:20|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|51
1648216170000|2022-03-25 13:49:30|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|110
1648216180000|2022-03-25 13:49:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14764.5|14760.5|43
1648216190000|2022-03-25 13:49:50|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|55
1648216200000|2022-03-25 13:50:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|211
1648216210000|2022-03-25 13:50:10|||||||||1
1648216220000|2022-03-25 13:50:20|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14769.2|14765.2|66
1648216230000|2022-03-25 13:50:30|||||||||54
1648216240000|2022-03-25 13:50:40|||||||||16
1648216250000|2022-03-25 13:50:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|35
1648216260000|2022-03-25 13:51:00|14769.2|14765.2|14766.1|14762.1|14772.3|14768.3|14766.1|14762.1|138
1648216270000|2022-03-25 13:51:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|165
1648216280000|2022-03-25 13:51:20|14759.8|14755.8|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|96
1648216290000|2022-03-25 13:51:30|14753.6|14749.6|14750.4|14746.4|14753.6|14749.6|14750.4|14746.4|155
1648216300000|2022-03-25 13:51:40|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|54
1648216310000|2022-03-25 13:51:50|14752|14748|14750.4|14746.4|14753.6|14749.6|14750.4|14746.4|63
1648216320000|2022-03-25 13:52:00|14744.2|14740.2|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|272
1648216330000|2022-03-25 13:52:10|14745.8|14741.8|14747.3|14743.3|14747.3|14743.3|14745.8|14741.8|95
1648216340000|2022-03-25 13:52:20|14744.2|14740.2|14744.2|14740.2|14747.3|14743.3|14741.1|14737.1|135
1648216350000|2022-03-25 13:52:30|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|118
1648216360000|2022-03-25 13:52:40|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|30
1648216370000|2022-03-25 13:52:50|||||||||3
1648216380000|2022-03-25 13:53:00|||||||||29
1648216390000|2022-03-25 13:53:10|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|92
1648216400000|2022-03-25 13:53:20|14744.2|14740.2|14737.9|14733.9|14744.2|14740.2|14737.9|14733.9|117
1648216410000|2022-03-25 13:53:30|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|101
1648216420000|2022-03-25 13:53:40|||||||||23
1648216430000|2022-03-25 13:53:50|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|160
1648216440000|2022-03-25 13:54:00|||||||||25
1648216450000|2022-03-25 13:54:10|14739.5|14735.5|14737.9|14733.9|14739.5|14735.5|14737.9|14733.9|37
1648216460000|2022-03-25 13:54:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|157
1648216470000|2022-03-25 13:54:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|35
1648216480000|2022-03-25 13:54:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|33
1648216490000|2022-03-25 13:54:50|14744.2|14740.2|14737.9|14733.9|14744.2|14740.2|14737.9|14733.9|96
1648216500000|2022-03-25 13:55:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|88
1648216510000|2022-03-25 13:55:10|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|6
1648216520000|2022-03-25 13:55:20|14745.8|14741.8|14744.2|14740.2|14745.8|14741.8|14744.2|14740.2|32
1648216530000|2022-03-25 13:55:30|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|16
1648216540000|2022-03-25 13:55:40|14739.5|14735.5|14737.9|14733.9|14739.5|14735.5|14737.9|14733.9|35
1648216550000|2022-03-25 13:55:50|14741.1|14737.1|14734.8|14730.8|14741.1|14737.1|14734.8|14730.8|51
1648216560000|2022-03-25 13:56:00|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|98
1648216570000|2022-03-25 13:56:10|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|55
1648216580000|2022-03-25 13:56:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|78
1648216590000|2022-03-25 13:56:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|5
1648216600000|2022-03-25 13:56:40|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|49
1648216610000|2022-03-25 13:56:50|14741.1|14737.1|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|103
1648216620000|2022-03-25 13:57:00|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|23
1648216630000|2022-03-25 13:57:10|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|11
1648216640000|2022-03-25 13:57:20|||||||||67
1648216650000|2022-03-25 13:57:30|||||||||33
1648216660000|2022-03-25 13:57:40|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14733.3|14729.3|44
1648216670000|2022-03-25 13:57:50|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|17
1648216680000|2022-03-25 13:58:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|91
1648216690000|2022-03-25 13:58:10|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|114
1648216700000|2022-03-25 13:58:20|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|53
1648216710000|2022-03-25 13:58:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|9
1648216720000|2022-03-25 13:58:40|||||||||2
1648216730000|2022-03-25 13:58:50|||||||||12
1648216740000|2022-03-25 13:59:00|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|115
1648216750000|2022-03-25 13:59:10|14741.1|14737.1|14750.4|14746.4|14750.4|14746.4|14741.1|14737.1|69
1648216760000|2022-03-25 13:59:20|14747.3|14743.3|14742.6|14738.6|14747.3|14743.3|14742.6|14738.6|130
1648216770000|2022-03-25 13:59:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|28
1648216780000|2022-03-25 13:59:40|||||||||1
1648216790000|2022-03-25 13:59:50|||||||||4
1648216800000|2022-03-25 14:00:00|14739.5|14735.5|14734.8|14730.8|14739.5|14735.5|14734.8|14730.8|53
1648216810000|2022-03-25 14:00:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|63
1648216820000|2022-03-25 14:00:20|14736.4|14732.4|14736.4|14732.4|14736.4|14732.4|14736.4|14732.4|5
1648216830000|2022-03-25 14:00:30|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14731.7|14727.7|129
1648216840000|2022-03-25 14:00:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|52
1648216850000|2022-03-25 14:00:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|8
1648216860000|2022-03-25 14:01:00|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|76
1648216870000|2022-03-25 14:01:10|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|27
1648216880000|2022-03-25 14:01:20|||||||||1
1648216890000|2022-03-25 14:01:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14742.6|14738.6|140
1648216900000|2022-03-25 14:01:40|||||||||1
1648216910000|2022-03-25 14:01:50|||||||||8
1648216920000|2022-03-25 14:02:00|14741.1|14737.1|14744.2|14740.2|14747.3|14743.3|14741.1|14737.1|137
1648216930000|2022-03-25 14:02:10|14747.3|14743.3|14741.1|14737.1|14747.3|14743.3|14741.1|14737.1|58
1648216940000|2022-03-25 14:02:20|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|77
1648216950000|2022-03-25 14:02:30|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|36
1648216960000|2022-03-25 14:02:40|14747.3|14743.3|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|65
1648216970000|2022-03-25 14:02:50|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|56
1648216980000|2022-03-25 14:03:00|14750.4|14746.4|14750.4|14746.4|14752|14748|14750.4|14746.4|57
1648216990000|2022-03-25 14:03:10|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|32
1648217000000|2022-03-25 14:03:20|14756.7|14752.7|14759.8|14755.8|14759.8|14755.8|14753.6|14749.6|35
1648217010000|2022-03-25 14:03:30|||||||||184
1648217020000|2022-03-25 14:03:40|14758.3|14754.3|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|70
1648217030000|2022-03-25 14:03:50|14759.8|14755.8|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|15
1648217040000|2022-03-25 14:04:00|||||||||2
1648217050000|2022-03-25 14:04:10|14759.8|14755.8|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|41
1648217060000|2022-03-25 14:04:20|||||||||52
1648217070000|2022-03-25 14:04:30|||||||||4
1648217080000|2022-03-25 14:04:40|||||||||7
1648217090000|2022-03-25 14:04:50|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|54
1648217100000|2022-03-25 14:05:00|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|104
1648217110000|2022-03-25 14:05:10|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|34
1648217120000|2022-03-25 14:05:20|14759.8|14755.8|14756.7|14752.7|14762.9|14758.9|14756.7|14752.7|142
1648217140000|2022-03-25 14:05:40|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|113
1648217150000|2022-03-25 14:05:50|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14756.7|14752.7|84
1648217160000|2022-03-25 14:06:00|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|11
1648217170000|2022-03-25 14:06:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|68
1648217180000|2022-03-25 14:06:20|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|32
1648217190000|2022-03-25 14:06:30|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|10
1648217200000|2022-03-25 14:06:40|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|90
1648217210000|2022-03-25 14:06:50|14759.8|14755.8|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|58
1648217240000|2022-03-25 14:07:20|||||||||12
1648217260000|2022-03-25 14:07:40|||||||||54
1648217270000|2022-03-25 14:07:50|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|7
1648217290000|2022-03-25 14:08:10|14750.4|14746.4|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|78
1648217300000|2022-03-25 14:08:20|||||||||30
1648217310000|2022-03-25 14:08:30|14756.7|14752.7|14753.6|14749.6|14756.7|14752.7|14753.6|14749.6|32
1648217320000|2022-03-25 14:08:40|14750.4|14746.4|14750.4|14746.4|14753.6|14749.6|14750.4|14746.4|41
1648217330000|2022-03-25 14:08:50|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|40
1648217340000|2022-03-25 14:09:00|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|13
1648217350000|2022-03-25 14:09:10|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|82
1648217360000|2022-03-25 14:09:20|||||||||4
1648217370000|2022-03-25 14:09:30|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14752|14748|115
1648217380000|2022-03-25 14:09:40|||||||||1
1648217390000|2022-03-25 14:09:50|||||||||17
1648217400000|2022-03-25 14:10:00|||||||||38
1648217410000|2022-03-25 14:10:10|||||||||43
1648217420000|2022-03-25 14:10:20|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|121
1648217430000|2022-03-25 14:10:30|14753.6|14749.6|14759.8|14755.8|14759.8|14755.8|14750.4|14746.4|434
1648217440000|2022-03-25 14:10:40|14756.7|14752.7|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|177
1648217450000|2022-03-25 14:10:50|14756.7|14752.7|14759.8|14755.8|14762.9|14758.9|14756.7|14752.7|247
1648217460000|2022-03-25 14:11:00|14762.9|14758.9|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|42
1648217470000|2022-03-25 14:11:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|30
1648217480000|2022-03-25 14:11:20|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|80
1648217490000|2022-03-25 14:11:30|14766.1|14762.1|14772.3|14768.3|14772.3|14768.3|14766.1|14762.1|150
1648217500000|2022-03-25 14:11:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|17
1648217510000|2022-03-25 14:11:50|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14766.1|14762.1|58
1648217520000|2022-03-25 14:12:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|15
1648217530000|2022-03-25 14:12:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|32
1648217540000|2022-03-25 14:12:20|||||||||49
1648217550000|2022-03-25 14:12:30|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|34
1648217560000|2022-03-25 14:12:40|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|112
1648217570000|2022-03-25 14:12:50|14759.8|14755.8|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|31
1648217580000|2022-03-25 14:13:00|14753.6|14749.6|14753.6|14749.6|14756.7|14752.7|14753.6|14749.6|100
1648217590000|2022-03-25 14:13:10|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|74
1648217600000|2022-03-25 14:13:20|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|38
1648217610000|2022-03-25 14:13:30|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|97
1648217620000|2022-03-25 14:13:40|14750.4|14746.4|14744.2|14740.2|14753.6|14749.6|14744.2|14740.2|115
1648217630000|2022-03-25 14:13:50|14747.3|14743.3|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|67
1648217640000|2022-03-25 14:14:00|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|28
1648217650000|2022-03-25 14:14:10|||||||||2
1648217660000|2022-03-25 14:14:20|||||||||70
1648217670000|2022-03-25 14:14:30|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|17
1648217680000|2022-03-25 14:14:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|67
1648217690000|2022-03-25 14:14:50|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|127
1648217700000|2022-03-25 14:15:00|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|24
1648217710000|2022-03-25 14:15:10|||||||||3
1648217720000|2022-03-25 14:15:20|||||||||69
1648217730000|2022-03-25 14:15:30|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|61
1648217740000|2022-03-25 14:15:40|||||||||6
1648217750000|2022-03-25 14:15:50|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|9
1648217760000|2022-03-25 14:16:00|14753.6|14749.6|14750.4|14746.4|14753.6|14749.6|14750.4|14746.4|43
1648217770000|2022-03-25 14:16:10|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|12
1648217790000|2022-03-25 14:16:30|||||||||6
1648217800000|2022-03-25 14:16:40|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|21
1648217810000|2022-03-25 14:16:50|||||||||2
1648217820000|2022-03-25 14:17:00|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|13
1648217830000|2022-03-25 14:17:10|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|15
1648217840000|2022-03-25 14:17:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|86
1648217850000|2022-03-25 14:17:30|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|121
1648217860000|2022-03-25 14:17:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|42
1648217870000|2022-03-25 14:17:50|14734.8|14730.8|14737.9|14733.9|14741.1|14737.1|14734.8|14730.8|34
1648217880000|2022-03-25 14:18:00|||||||||39
1648217890000|2022-03-25 14:18:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|8
1648217900000|2022-03-25 14:18:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|13
1648217910000|2022-03-25 14:18:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|20
1648217920000|2022-03-25 14:18:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|82
1648217930000|2022-03-25 14:18:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|21
1648217940000|2022-03-25 14:19:00|||||||||1
1648217950000|2022-03-25 14:19:10|||||||||9
1648217960000|2022-03-25 14:19:20|||||||||4
1648217970000|2022-03-25 14:19:30|14736.4|14732.4|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|95
1648217980000|2022-03-25 14:19:40|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|44
1648217990000|2022-03-25 14:19:50|||||||||11
1648218000000|2022-03-25 14:20:00|||||||||6
1648218010000|2022-03-25 14:20:10|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|60
1648218020000|2022-03-25 14:20:20|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|192
1648218030000|2022-03-25 14:20:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14739.5|14735.5|122
1648218040000|2022-03-25 14:20:40|||||||||2
1648218050000|2022-03-25 14:20:50|||||||||117
1648218060000|2022-03-25 14:21:00|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|119
1648218070000|2022-03-25 14:21:10|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|122
1648218080000|2022-03-25 14:21:20|14747.3|14743.3|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|277
1648218090000|2022-03-25 14:21:30|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|228
1648218100000|2022-03-25 14:21:40|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|292
1648218110000|2022-03-25 14:21:50|||||||||10
1648218120000|2022-03-25 14:22:00|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|160
1648218140000|2022-03-25 14:22:20|||||||||6
1648218150000|2022-03-25 14:22:30|14750.4|14746.4|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|32
1648218160000|2022-03-25 14:22:40|14752|14748|14750.4|14746.4|14752|14748|14750.4|14746.4|118
1648218190000|2022-03-25 14:23:10|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|72
1648218200000|2022-03-25 14:23:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14745.8|14741.8|96
1648218210000|2022-03-25 14:23:30|||||||||2
1648218220000|2022-03-25 14:23:40|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|101
1648218240000|2022-03-25 14:24:00|||||||||2
1648218250000|2022-03-25 14:24:10|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|22
1648218260000|2022-03-25 14:24:20|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|41
1648218270000|2022-03-25 14:24:30|||||||||38
1648218280000|2022-03-25 14:24:40|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|104
1648218290000|2022-03-25 14:24:50|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|36
1648218300000|2022-03-25 14:25:00|14759.8|14755.8|14753.6|14749.6|14759.8|14755.8|14753.6|14749.6|201
1648218310000|2022-03-25 14:25:10|||||||||2
1648218320000|2022-03-25 14:25:20|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|18
1648218330000|2022-03-25 14:25:30|||||||||11
1648218350000|2022-03-25 14:25:50|14755.1|14751.1|14753.6|14749.6|14755.1|14751.1|14753.6|14749.6|35
1648218360000|2022-03-25 14:26:00|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|25
1648218370000|2022-03-25 14:26:10|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|18
1648218380000|2022-03-25 14:26:20|14747.3|14743.3|14747.3|14743.3|14748.9|14744.9|14747.3|14743.3|61
1648218390000|2022-03-25 14:26:30|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|42
1648218400000|2022-03-25 14:26:40|||||||||11
1648218410000|2022-03-25 14:26:50|||||||||2
1648218420000|2022-03-25 14:27:00|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|18
1648218430000|2022-03-25 14:27:10|||||||||3
1648218440000|2022-03-25 14:27:20|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|88
1648218450000|2022-03-25 14:27:30|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|63
1648218460000|2022-03-25 14:27:40|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|32
1648218470000|2022-03-25 14:27:50|||||||||1
1648218480000|2022-03-25 14:28:00|14744.2|14740.2|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|50
1648218490000|2022-03-25 14:28:10|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|47
1648218500000|2022-03-25 14:28:20|||||||||43
1648218510000|2022-03-25 14:28:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|17
1648218520000|2022-03-25 14:28:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|21
1648218530000|2022-03-25 14:28:50|14745.8|14741.8|14747.3|14743.3|14747.3|14743.3|14745.8|14741.8|57
1648218540000|2022-03-25 14:29:00|||||||||10
1648218550000|2022-03-25 14:29:10|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|23
1648218560000|2022-03-25 14:29:20|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|26
1648218570000|2022-03-25 14:29:30|14747.3|14743.3|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|29
1648218580000|2022-03-25 14:29:40|||||||||5
1648218590000|2022-03-25 14:29:50|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|73
1648218600000|2022-03-25 14:30:00|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14741.1|14737.1|168
1648218610000|2022-03-25 14:30:10|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|57
1648218620000|2022-03-25 14:30:20|||||||||2
1648218630000|2022-03-25 14:30:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|34
1648218640000|2022-03-25 14:30:40|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|82
1648218650000|2022-03-25 14:30:50|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|12
1648218660000|2022-03-25 14:31:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14739.5|14735.5|8
1648218670000|2022-03-25 14:31:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|94
1648218680000|2022-03-25 14:31:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|52
1648218690000|2022-03-25 14:31:30|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|204
1648218700000|2022-03-25 14:31:40|||||||||3
1648218710000|2022-03-25 14:31:50|||||||||19
1648218730000|2022-03-25 14:32:10|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|76
1648218750000|2022-03-25 14:32:30|||||||||60
1648218760000|2022-03-25 14:32:40|||||||||23
1648218770000|2022-03-25 14:32:50|||||||||19
1648218780000|2022-03-25 14:33:00|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|92
1648218790000|2022-03-25 14:33:10|||||||||5
1648218810000|2022-03-25 14:33:30|14731.7|14727.7|14741.1|14737.1|14741.1|14737.1|14731.7|14727.7|101
1648218820000|2022-03-25 14:33:40|14739.5|14735.5|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|30
1648218830000|2022-03-25 14:33:50|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|19
1648218840000|2022-03-25 14:34:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|45
1648218850000|2022-03-25 14:34:10|14739.5|14735.5|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|28
1648218860000|2022-03-25 14:34:20|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|48
1648218870000|2022-03-25 14:34:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|5
1648218880000|2022-03-25 14:34:40|||||||||8
1648218890000|2022-03-25 14:34:50|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|18
1648218900000|2022-03-25 14:35:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|28
1648218910000|2022-03-25 14:35:10|||||||||1
1648218920000|2022-03-25 14:35:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|73
1648218930000|2022-03-25 14:35:30|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|61
1648218960000|2022-03-25 14:36:00|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|16
1648218970000|2022-03-25 14:36:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|51
1648218990000|2022-03-25 14:36:30|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|60
1648219000000|2022-03-25 14:36:40|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|9
1648219010000|2022-03-25 14:36:50|||||||||1
1648219020000|2022-03-25 14:37:00|||||||||29
1648219030000|2022-03-25 14:37:10|||||||||3
1648219040000|2022-03-25 14:37:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|80
1648219050000|2022-03-25 14:37:30|||||||||1
1648219060000|2022-03-25 14:37:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|35
1648219070000|2022-03-25 14:37:50|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|28
1648219080000|2022-03-25 14:38:00|||||||||6
1648219090000|2022-03-25 14:38:10|14739.5|14735.5|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|64
1648219100000|2022-03-25 14:38:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|17
1648219110000|2022-03-25 14:38:30|14736.4|14732.4|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|34
1648219120000|2022-03-25 14:38:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|7
1648219130000|2022-03-25 14:38:50|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|35
1648219140000|2022-03-25 14:39:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14
1648219150000|2022-03-25 14:39:10|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|31
1648219160000|2022-03-25 14:39:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|20
1648219170000|2022-03-25 14:39:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|38
1648219180000|2022-03-25 14:39:40|14737.9|14733.9|14739.5|14735.5|14741.1|14737.1|14737.9|14733.9|118
1648219190000|2022-03-25 14:39:50|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|20
1648219200000|2022-03-25 14:40:00|||||||||40
1648219210000|2022-03-25 14:40:10|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|39
1648219220000|2022-03-25 14:40:20|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|120
1648219230000|2022-03-25 14:40:30|14733.3|14729.3|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|62
1648219240000|2022-03-25 14:40:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|79
1648219250000|2022-03-25 14:40:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|118
1648219260000|2022-03-25 14:41:00|||||||||69
1648219270000|2022-03-25 14:41:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|251
1648219280000|2022-03-25 14:41:20|||||||||64
1648219290000|2022-03-25 14:41:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|28
1648219300000|2022-03-25 14:41:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|793
1648219310000|2022-03-25 14:41:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|18
1648219320000|2022-03-25 14:42:00|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|66
1648219330000|2022-03-25 14:42:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|169
1648219340000|2022-03-25 14:42:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|203
1648219350000|2022-03-25 14:42:30|||||||||1
1648219360000|2022-03-25 14:42:40|||||||||3
1648219370000|2022-03-25 14:42:50|||||||||13
1648219380000|2022-03-25 14:43:00|||||||||102
1648219390000|2022-03-25 14:43:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|6
1648219400000|2022-03-25 14:43:20|||||||||2
1648219420000|2022-03-25 14:43:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|85
1648219440000|2022-03-25 14:44:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|6
1648219450000|2022-03-25 14:44:10|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|26
1648219460000|2022-03-25 14:44:20|14720.8|14716.8|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|65
1648219470000|2022-03-25 14:44:30|14716.1|14712.1|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|43
1648219480000|2022-03-25 14:44:40|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|79
1648219490000|2022-03-25 14:44:50|||||||||16
1648219500000|2022-03-25 14:45:00|14706.7|14702.7|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|94
1648219510000|2022-03-25 14:45:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|322
1648219520000|2022-03-25 14:45:20|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14709.8|14705.8|156
1648219530000|2022-03-25 14:45:30|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|117
1648219540000|2022-03-25 14:45:40|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|140
1648219550000|2022-03-25 14:45:50|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|99
1648219560000|2022-03-25 14:46:00|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|74
1648219570000|2022-03-25 14:46:10|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|33
1648219580000|2022-03-25 14:46:20|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|151
1648219590000|2022-03-25 14:46:30|||||||||1
1648219600000|2022-03-25 14:46:40|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|67
1648219610000|2022-03-25 14:46:50|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|33
1648219620000|2022-03-25 14:47:00|||||||||37
1648219630000|2022-03-25 14:47:10|14706.7|14702.7|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|147
1648219640000|2022-03-25 14:47:20|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|237
1648219650000|2022-03-25 14:47:30|||||||||17
1648219660000|2022-03-25 14:47:40|||||||||2
1648219670000|2022-03-25 14:47:50|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|30
1648219680000|2022-03-25 14:48:00|||||||||21
1648219690000|2022-03-25 14:48:10|14706.7|14702.7|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|70
1648219700000|2022-03-25 14:48:20|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14705.1|14701.1|26
1648219710000|2022-03-25 14:48:30|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|9
1648219720000|2022-03-25 14:48:40|14700.4|14696.4|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|83
1648219730000|2022-03-25 14:48:50|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|39
1648219740000|2022-03-25 14:49:00|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|23
1648219750000|2022-03-25 14:49:10|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|70
1648219760000|2022-03-25 14:49:20|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|84
1648219770000|2022-03-25 14:49:30|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14705.1|14701.1|61
1648219780000|2022-03-25 14:49:40|14703.6|14699.6|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|36
1648219790000|2022-03-25 14:49:50|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|23
1648219800000|2022-03-25 14:50:00|||||||||108
1648219810000|2022-03-25 14:50:10|14705.1|14701.1|14703.6|14699.6|14705.1|14701.1|14703.6|14699.6|14
1648219820000|2022-03-25 14:50:20|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|73
1648219830000|2022-03-25 14:50:30|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|132
1648219840000|2022-03-25 14:50:40|14698.9|14694.9|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|54
1648219850000|2022-03-25 14:50:50|14695.8|14691.8|14695.8|14691.8|14697.3|14693.3|14694.2|14690.2|62
1648219860000|2022-03-25 14:51:00|14697.3|14693.3|14691.1|14687.1|14697.3|14693.3|14687.9|14683.9|101
1648219870000|2022-03-25 14:51:10|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|18
1648219880000|2022-03-25 14:51:20|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|41
1648219890000|2022-03-25 14:51:30|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14681.7|14677.7|65
1648219900000|2022-03-25 14:51:40|14686.4|14682.4|14683.3|14679.3|14686.4|14682.4|14681.7|14677.7|30
1648219910000|2022-03-25 14:51:50|14681.7|14677.7|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|48
1648219920000|2022-03-25 14:52:00|14681.7|14677.7|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|48
1648219930000|2022-03-25 14:52:10|14687.9|14683.9|14687.9|14683.9|14691.1|14687.1|14687.9|14683.9|73
1648219940000|2022-03-25 14:52:20|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14687.9|14683.9|38
1648219950000|2022-03-25 14:52:30|||||||||16
1648219960000|2022-03-25 14:52:40|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14692.6|14688.6|169
1648219970000|2022-03-25 14:52:50|14695.8|14691.8|14695.8|14691.8|14697.3|14693.3|14694.2|14690.2|28
1648219980000|2022-03-25 14:53:00|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|23
1648219990000|2022-03-25 14:53:10|14697.3|14693.3|14694.2|14690.2|14697.3|14693.3|14694.2|14690.2|38
1648220000000|2022-03-25 14:53:20|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|38
1648220010000|2022-03-25 14:53:30|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|8
1648220020000|2022-03-25 14:53:40|||||||||11
1648220030000|2022-03-25 14:53:50|||||||||26
1648220040000|2022-03-25 14:54:00|14691.1|14687.1|14687.9|14683.9|14691.1|14687.1|14684.8|14680.8|94
1648220050000|2022-03-25 14:54:10|14684.8|14680.8|14681.7|14677.7|14684.8|14680.8|14681.7|14677.7|54
1648220060000|2022-03-25 14:54:20|14684.8|14680.8|14681.7|14677.7|14684.8|14680.8|14681.7|14677.7|148
1648220070000|2022-03-25 14:54:30|14680.1|14676.1|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|81
1648220080000|2022-03-25 14:54:40|14681.7|14677.7|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|90
1648220090000|2022-03-25 14:54:50|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14678.6|14674.6|149
1648220100000|2022-03-25 14:55:00|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14675.4|14671.4|77
1648220110000|2022-03-25 14:55:10|14677|14673|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|56
1648220120000|2022-03-25 14:55:20|||||||||63
1648220130000|2022-03-25 14:55:30|14672.3|14668.3|14669.2|14665.2|14672.3|14668.3|14669.2|14665.2|211
1648220140000|2022-03-25 14:55:40|14666.1|14662.1|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|72
1648220150000|2022-03-25 14:55:50|||||||||86
1648220160000|2022-03-25 14:56:00|14669.2|14665.2|14672.3|14668.3|14672.3|14668.3|14667.6|14663.6|255
1648220170000|2022-03-25 14:56:10|14675.4|14671.4|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|268
1648220180000|2022-03-25 14:56:20|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14675.4|14671.4|121
1648220190000|2022-03-25 14:56:30|14681.7|14677.7|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|42
1648220200000|2022-03-25 14:56:40|14681.7|14677.7|14681.7|14677.7|14684.8|14680.8|14681.7|14677.7|48
1648220210000|2022-03-25 14:56:50|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|86
1648220220000|2022-03-25 14:57:00|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|98
1648220230000|2022-03-25 14:57:10|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14687.9|14683.9|168
1648220240000|2022-03-25 14:57:20|14687.9|14683.9|14691.1|14687.1|14691.1|14687.1|14687.9|14683.9|109
1648220250000|2022-03-25 14:57:30|14687.9|14683.9|14684.8|14680.8|14687.9|14683.9|14683.3|14679.3|31
1648220260000|2022-03-25 14:57:40|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|17
1648220270000|2022-03-25 14:57:50|14684.8|14680.8|14681.7|14677.7|14684.8|14680.8|14681.7|14677.7|75
1648220280000|2022-03-25 14:58:00|14684.8|14680.8|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|22
1648220290000|2022-03-25 14:58:10|14686.4|14682.4|14687.9|14683.9|14687.9|14683.9|14684.8|14680.8|65
1648220300000|2022-03-25 14:58:20|||||||||6
1648220310000|2022-03-25 14:58:30|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|121
1648220320000|2022-03-25 14:58:40|14681.7|14677.7|14681.7|14677.7|14684.8|14680.8|14681.7|14677.7|49
1648220330000|2022-03-25 14:58:50|14684.8|14680.8|14681.7|14677.7|14684.8|14680.8|14681.7|14677.7|24
1648220340000|2022-03-25 14:59:00|14684.8|14680.8|14681.7|14677.7|14684.8|14680.8|14681.7|14677.7|33
1648220350000|2022-03-25 14:59:10|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|23
1648220360000|2022-03-25 14:59:20|14687.9|14683.9|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|8
1648220370000|2022-03-25 14:59:30|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|32
1648220380000|2022-03-25 14:59:40|14684.8|14680.8|14686.4|14682.4|14686.4|14682.4|14684.8|14680.8|51
1648220390000|2022-03-25 14:59:50|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|32
1648220400000|2022-03-25 15:00:00|||||||||166
1648220410000|2022-03-25 15:00:10|14686.4|14682.4|14684.8|14680.8|14686.4|14682.4|14684.8|14680.8|68
1648220420000|2022-03-25 15:00:20|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14678.6|14674.6|83
1648220430000|2022-03-25 15:00:30|14678.6|14674.6|14681.7|14677.7|14684.8|14680.8|14678.6|14674.6|96
1648220440000|2022-03-25 15:00:40|||||||||31
1648220450000|2022-03-25 15:00:50|14678.6|14674.6|14681.7|14677.7|14681.7|14677.7|14678.6|14674.6|72
1648220460000|2022-03-25 15:01:00|14680.1|14676.1|14678.6|14674.6|14680.1|14676.1|14675.4|14671.4|220
1648220470000|2022-03-25 15:01:10|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|18
1648220480000|2022-03-25 15:01:20|14672.3|14668.3|14673.9|14669.9|14675.4|14671.4|14672.3|14668.3|92
1648220490000|2022-03-25 15:01:30|14672.3|14668.3|14678.6|14674.6|14678.6|14674.6|14672.3|14668.3|158
1648220500000|2022-03-25 15:01:40|14681.7|14677.7|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|64
1648220510000|2022-03-25 15:01:50|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14678.6|14674.6|27
1648220520000|2022-03-25 15:02:00|14678.6|14674.6|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|31
1648220530000|2022-03-25 15:02:10|14672.3|14668.3|14681.7|14677.7|14681.7|14677.7|14672.3|14668.3|80
1648220540000|2022-03-25 15:02:20|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|58
1648220550000|2022-03-25 15:02:30|14681.7|14677.7|14691.1|14687.1|14691.1|14687.1|14681.7|14677.7|228
1648220560000|2022-03-25 15:02:40|14694.2|14690.2|14691.1|14687.1|14694.2|14690.2|14691.1|14687.1|129
1648220570000|2022-03-25 15:02:50|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|196
1648220580000|2022-03-25 15:03:00|14684.8|14680.8|14687.9|14683.9|14687.9|14683.9|14684.8|14680.8|286
1648220590000|2022-03-25 15:03:10|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|23
1648220600000|2022-03-25 15:03:20|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|45
1648220610000|2022-03-25 15:03:30|14691.1|14687.1|14694.2|14690.2|14694.2|14690.2|14691.1|14687.1|36
1648220620000|2022-03-25 15:03:40|||||||||76
1648220630000|2022-03-25 15:03:50|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|32
1648220640000|2022-03-25 15:04:00|14694.2|14690.2|14695.8|14691.8|14697.3|14693.3|14694.2|14690.2|41
1648220650000|2022-03-25 15:04:10|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|91
1648220660000|2022-03-25 15:04:20|14694.2|14690.2|14694.2|14690.2|14697.3|14693.3|14694.2|14690.2|45
1648220670000|2022-03-25 15:04:30|||||||||12
1648220680000|2022-03-25 15:04:40|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|42
1648220690000|2022-03-25 15:04:50|14694.2|14690.2|14700.4|14696.4|14700.4|14696.4|14694.2|14690.2|330
1648220700000|2022-03-25 15:05:00|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|16
1648220710000|2022-03-25 15:05:10|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|40
1648220720000|2022-03-25 15:05:20|14697.3|14693.3|14694.2|14690.2|14697.3|14693.3|14694.2|14690.2|16
1648220730000|2022-03-25 15:05:30|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|119
1648220740000|2022-03-25 15:05:40|14700.4|14696.4|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|180
1648220750000|2022-03-25 15:05:50|||||||||113
1648220760000|2022-03-25 15:06:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|41
1648220770000|2022-03-25 15:06:10|14705.1|14701.1|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|88
1648220780000|2022-03-25 15:06:20|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|137
1648220790000|2022-03-25 15:06:30|14705.1|14701.1|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|68
1648220800000|2022-03-25 15:06:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|67
1648220810000|2022-03-25 15:06:50|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|26
1648220820000|2022-03-25 15:07:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|16
1648220840000|2022-03-25 15:07:20|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|173
1648220850000|2022-03-25 15:07:30|14700.4|14696.4|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|90
1648220860000|2022-03-25 15:07:40|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|30
1648220870000|2022-03-25 15:07:50|||||||||64
1648220880000|2022-03-25 15:08:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|34
1648220890000|2022-03-25 15:08:10|14700.4|14696.4|14694.2|14690.2|14700.4|14696.4|14694.2|14690.2|83
1648220900000|2022-03-25 15:08:20|14697.3|14693.3|14700.4|14696.4|14700.4|14696.4|14694.2|14690.2|259
1648220910000|2022-03-25 15:08:30|14698.9|14694.9|14700.4|14696.4|14700.4|14696.4|14698.9|14694.9|34
1648220920000|2022-03-25 15:08:40|||||||||8
1648220930000|2022-03-25 15:08:50|14698.9|14694.9|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|44
1648220940000|2022-03-25 15:09:00|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|29
1648220950000|2022-03-25 15:09:10|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|73
1648220960000|2022-03-25 15:09:20|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|13
1648220970000|2022-03-25 15:09:30|14695.8|14691.8|14694.2|14690.2|14695.8|14691.8|14694.2|14690.2|11
1648220980000|2022-03-25 15:09:40|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|45
1648220990000|2022-03-25 15:09:50|||||||||3
1648221000000|2022-03-25 15:10:00|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|11
1648221010000|2022-03-25 15:10:10|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|10
1648221020000|2022-03-25 15:10:20|||||||||55
1648221030000|2022-03-25 15:10:30|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|10
1648221040000|2022-03-25 15:10:40|||||||||3
1648221050000|2022-03-25 15:10:50|14684.8|14680.8|14687.9|14683.9|14687.9|14683.9|14684.8|14680.8|72
1648221060000|2022-03-25 15:11:00|14684.8|14680.8|14687.9|14683.9|14687.9|14683.9|14684.8|14680.8|61
1648221070000|2022-03-25 15:11:10|14691.1|14687.1|14687.9|14683.9|14691.1|14687.1|14687.9|14683.9|34
1648221080000|2022-03-25 15:11:20|14689.5|14685.5|14691.1|14687.1|14691.1|14687.1|14689.5|14685.5|31
1648221090000|2022-03-25 15:11:30|||||||||10
1648221100000|2022-03-25 15:11:40|||||||||26
1648221110000|2022-03-25 15:11:50|||||||||28
1648221120000|2022-03-25 15:12:00|||||||||81
1648221130000|2022-03-25 15:12:10|14692.6|14688.6|14694.2|14690.2|14694.2|14690.2|14691.1|14687.1|48
1648221140000|2022-03-25 15:12:20|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|11
1648221150000|2022-03-25 15:12:30|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14691.1|14687.1|29
1648221160000|2022-03-25 15:12:40|14691.1|14687.1|14694.2|14690.2|14694.2|14690.2|14691.1|14687.1|93
1648221170000|2022-03-25 15:12:50|||||||||1
1648221180000|2022-03-25 15:13:00|14691.1|14687.1|14697.3|14693.3|14697.3|14693.3|14691.1|14687.1|180
1648221190000|2022-03-25 15:13:10|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|20
1648221200000|2022-03-25 15:13:20|||||||||7
1648221210000|2022-03-25 15:13:30|14697.3|14693.3|14695.8|14691.8|14697.3|14693.3|14695.8|14691.8|26
1648221220000|2022-03-25 15:13:40|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|0
1648221230000|2022-03-25 15:13:50|14691.1|14687.1|14684.8|14680.8|14691.1|14687.1|14684.8|14680.8|48
1648221240000|2022-03-25 15:14:00|14683.3|14679.3|14681.7|14677.7|14684.8|14680.8|14681.7|14677.7|119
1648221250000|2022-03-25 15:14:10|14678.6|14674.6|14681.7|14677.7|14681.7|14677.7|14677|14673|69
1648221260000|2022-03-25 15:14:20|||||||||8
1648221270000|2022-03-25 15:14:30|||||||||1
1648221280000|2022-03-25 15:14:40|14678.6|14674.6|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|48
1648221290000|2022-03-25 15:14:50|14680.1|14676.1|14681.7|14677.7|14681.7|14677.7|14680.1|14676.1|21
1648221300000|2022-03-25 15:15:00|14684.8|14680.8|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|124
1648221310000|2022-03-25 15:15:10|14687.9|14683.9|14691.1|14687.1|14691.1|14687.1|14687.9|14683.9|61
1648221320000|2022-03-25 15:15:20|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|22
1648221330000|2022-03-25 15:15:30|14684.8|14680.8|14687.9|14683.9|14687.9|14683.9|14684.8|14680.8|54
1648221340000|2022-03-25 15:15:40|||||||||7
1648221350000|2022-03-25 15:15:50|||||||||49
1648221360000|2022-03-25 15:16:00|14684.8|14680.8|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|33
1648221370000|2022-03-25 15:16:10|14687.9|14683.9|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|33
1648221380000|2022-03-25 15:16:20|||||||||15
1648221390000|2022-03-25 15:16:30|14686.4|14682.4|14687.9|14683.9|14691.1|14687.1|14686.4|14682.4|41
1648221400000|2022-03-25 15:16:40|||||||||31
1648221410000|2022-03-25 15:16:50|14691.1|14687.1|14697.3|14693.3|14697.3|14693.3|14691.1|14687.1|51
1648221420000|2022-03-25 15:17:00|14700.4|14696.4|14706.7|14702.7|14706.7|14702.7|14700.4|14696.4|126
1648221430000|2022-03-25 15:17:10|14703.6|14699.6|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|38
1648221440000|2022-03-25 15:17:20|||||||||22
1648221450000|2022-03-25 15:17:30|14702|14698|14702|14698|14702|14698|14702|14698|62
1648221460000|2022-03-25 15:17:40|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|111
1648221470000|2022-03-25 15:17:50|14702|14698|14703.6|14699.6|14703.6|14699.6|14702|14698|74
1648221480000|2022-03-25 15:18:00|14705.1|14701.1|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|148
1648221490000|2022-03-25 15:18:10|||||||||1
1648221500000|2022-03-25 15:18:20|14702|14698|14703.6|14699.6|14703.6|14699.6|14702|14698|13
1648221510000|2022-03-25 15:18:30|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|45
1648221520000|2022-03-25 15:18:40|||||||||3
1648221530000|2022-03-25 15:18:50|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|44
1648221540000|2022-03-25 15:19:00|14700.4|14696.4|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|71
1648221550000|2022-03-25 15:19:10|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|76
1648221560000|2022-03-25 15:19:20|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|32
1648221570000|2022-03-25 15:19:30|14703.6|14699.6|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|51
1648221580000|2022-03-25 15:19:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|21
1648221590000|2022-03-25 15:19:50|14705.1|14701.1|14703.6|14699.6|14705.1|14701.1|14703.6|14699.6|61
1648221600000|2022-03-25 15:20:00|||||||||2
1648221620000|2022-03-25 15:20:20|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|24
1648221630000|2022-03-25 15:20:30|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|19
1648221640000|2022-03-25 15:20:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|17
1648221650000|2022-03-25 15:20:50|||||||||1
1648221660000|2022-03-25 15:21:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|4
1648221670000|2022-03-25 15:21:10|14706.7|14702.7|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|113
1648221680000|2022-03-25 15:21:20|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|54
1648221690000|2022-03-25 15:21:30|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|34
1648221700000|2022-03-25 15:21:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|32
1648221710000|2022-03-25 15:21:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|77
1648221720000|2022-03-25 15:22:00|||||||||56
1648221730000|2022-03-25 15:22:10|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|81
1648221740000|2022-03-25 15:22:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|96
1648221750000|2022-03-25 15:22:30|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|59
1648221760000|2022-03-25 15:22:40|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|104
1648221770000|2022-03-25 15:22:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|109
1648221780000|2022-03-25 15:23:00|||||||||33
1648221790000|2022-03-25 15:23:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|119
1648221800000|2022-03-25 15:23:20|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|44
1648221810000|2022-03-25 15:23:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|42
1648221820000|2022-03-25 15:23:40|||||||||71
1648221830000|2022-03-25 15:23:50|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14722.3|14718.3|150
1648221840000|2022-03-25 15:24:00|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|86
1648221850000|2022-03-25 15:24:10|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|65
1648221860000|2022-03-25 15:24:20|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|65
1648221870000|2022-03-25 15:24:30|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|337
1648221880000|2022-03-25 15:24:40|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|131
1648221890000|2022-03-25 15:24:50|14723.9|14719.9|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|76
1648221900000|2022-03-25 15:25:00|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|128
1648221910000|2022-03-25 15:25:10|14725.4|14721.4|14728.6|14724.6|14731.7|14727.7|14725.4|14721.4|57
1648221920000|2022-03-25 15:25:20|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|28
1648221930000|2022-03-25 15:25:30|||||||||7
1648221940000|2022-03-25 15:25:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|120
1648221950000|2022-03-25 15:25:50|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|32
1648221960000|2022-03-25 15:26:00|14716.1|14712.1|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|124
1648221970000|2022-03-25 15:26:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|71
1648221980000|2022-03-25 15:26:20|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|56
1648222000000|2022-03-25 15:26:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|21
1648222010000|2022-03-25 15:26:50|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|70
1648222020000|2022-03-25 15:27:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|23
1648222030000|2022-03-25 15:27:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|40
1648222040000|2022-03-25 15:27:20|||||||||12
1648222050000|2022-03-25 15:27:30|||||||||61
1648222060000|2022-03-25 15:27:40|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|71
1648222070000|2022-03-25 15:27:50|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|11
1648222080000|2022-03-25 15:28:00|14727|14723|14725.4|14721.4|14727|14723|14723.9|14719.9|64
1648222090000|2022-03-25 15:28:10|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|59
1648222100000|2022-03-25 15:28:20|||||||||12
1648222110000|2022-03-25 15:28:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|100
1648222120000|2022-03-25 15:28:40|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|24
1648222130000|2022-03-25 15:28:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|11
1648222140000|2022-03-25 15:29:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|27
1648222150000|2022-03-25 15:29:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|6
1648222160000|2022-03-25 15:29:20|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|170
1648222170000|2022-03-25 15:29:30|14730.1|14726.1|14725.4|14721.4|14730.1|14726.1|14725.4|14721.4|36
1648222180000|2022-03-25 15:29:40|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|32
1648222190000|2022-03-25 15:29:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|110
1648222200000|2022-03-25 15:30:00|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|79
1648222210000|2022-03-25 15:30:10|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|35
1648222220000|2022-03-25 15:30:20|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|52
1648222230000|2022-03-25 15:30:30|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|90
1648222240000|2022-03-25 15:30:40|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|53
1648222250000|2022-03-25 15:30:50|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|42
1648222260000|2022-03-25 15:31:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|24
1648222270000|2022-03-25 15:31:10|14730.1|14726.1|14733.3|14729.3|14733.3|14729.3|14730.1|14726.1|47
1648222280000|2022-03-25 15:31:20|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|15
1648222290000|2022-03-25 15:31:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|17
1648222300000|2022-03-25 15:31:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|18
1648222310000|2022-03-25 15:31:50|||||||||18
1648222320000|2022-03-25 15:32:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|40
1648222330000|2022-03-25 15:32:10|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|18
1648222340000|2022-03-25 15:32:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|60
1648222350000|2022-03-25 15:32:30|||||||||12
1648222360000|2022-03-25 15:32:40|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|53
1648222370000|2022-03-25 15:32:50|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14725.4|14721.4|80
1648222380000|2022-03-25 15:33:00|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|5
1648222390000|2022-03-25 15:33:10|||||||||22
1648222400000|2022-03-25 15:33:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|61
1648222410000|2022-03-25 15:33:30|||||||||9
1648222420000|2022-03-25 15:33:40|||||||||40
1648222430000|2022-03-25 15:33:50|||||||||11
1648222440000|2022-03-25 15:34:00|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|70
1648222450000|2022-03-25 15:34:10|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|64
1648222460000|2022-03-25 15:34:20|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|14
1648222470000|2022-03-25 15:34:30|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|43
1648222480000|2022-03-25 15:34:40|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|48
1648222490000|2022-03-25 15:34:50|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|98
1648222500000|2022-03-25 15:35:00|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|122
1648222510000|2022-03-25 15:35:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|66
1648222520000|2022-03-25 15:35:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|72
1648222530000|2022-03-25 15:35:30|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|15
1648222540000|2022-03-25 15:35:40|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|16
1648222550000|2022-03-25 15:35:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|56
1648222560000|2022-03-25 15:36:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|5
1648222570000|2022-03-25 15:36:10|14728.6|14724.6|14722.3|14718.3|14728.6|14724.6|14722.3|14718.3|230
1648222580000|2022-03-25 15:36:20|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14719.2|14715.2|77
1648222590000|2022-03-25 15:36:30|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|21
1648222600000|2022-03-25 15:36:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|58
1648222620000|2022-03-25 15:37:00|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|129
1648222630000|2022-03-25 15:37:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|40
1648222640000|2022-03-25 15:37:20|||||||||9
1648222650000|2022-03-25 15:37:30|||||||||70
1648222660000|2022-03-25 15:37:40|||||||||59
1648222670000|2022-03-25 15:37:50|||||||||5
1648222680000|2022-03-25 15:38:00|||||||||25
1648222690000|2022-03-25 15:38:10|||||||||13
1648222700000|2022-03-25 15:38:20|||||||||77
1648222710000|2022-03-25 15:38:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|19
1648222720000|2022-03-25 15:38:40|14730.1|14726.1|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|28
1648222730000|2022-03-25 15:38:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14
1648222740000|2022-03-25 15:39:00|||||||||5
1648222750000|2022-03-25 15:39:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|113
1648222760000|2022-03-25 15:39:20|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|54
1648222780000|2022-03-25 15:39:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|7
1648222790000|2022-03-25 15:39:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|47
1648222800000|2022-03-25 15:40:00|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|56
1648222810000|2022-03-25 15:40:10|||||||||10
1648222820000|2022-03-25 15:40:20|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|23
1648222830000|2022-03-25 15:40:30|||||||||6
1648222840000|2022-03-25 15:40:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|12
1648222850000|2022-03-25 15:40:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|32
1648222860000|2022-03-25 15:41:00|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|14
1648222870000|2022-03-25 15:41:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|356
1648222880000|2022-03-25 15:41:20|||||||||9
1648222890000|2022-03-25 15:41:30|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|38
1648222900000|2022-03-25 15:41:40|||||||||24
1648222910000|2022-03-25 15:41:50|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|103
1648222920000|2022-03-25 15:42:00|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|23
1648222930000|2022-03-25 15:42:10|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|39
1648222940000|2022-03-25 15:42:20|||||||||1
1648222950000|2022-03-25 15:42:30|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|12
1648222960000|2022-03-25 15:42:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|31
1648222970000|2022-03-25 15:42:50|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|66
1648222980000|2022-03-25 15:43:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|60
1648222990000|2022-03-25 15:43:10|||||||||36
1648223000000|2022-03-25 15:43:20|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|31
1648223010000|2022-03-25 15:43:30|14705.1|14701.1|14706.7|14702.7|14706.7|14702.7|14705.1|14701.1|22
1648223020000|2022-03-25 15:43:40|||||||||1
1648223030000|2022-03-25 15:43:50|||||||||12
1648223040000|2022-03-25 15:44:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|11
1648223050000|2022-03-25 15:44:10|||||||||1
1648223060000|2022-03-25 15:44:20|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|21
1648223070000|2022-03-25 15:44:30|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|26
1648223080000|2022-03-25 15:44:40|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|37
1648223090000|2022-03-25 15:44:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|6
1648223120000|2022-03-25 15:45:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|35
1648223140000|2022-03-25 15:45:40|||||||||1
1648223170000|2022-03-25 15:46:10|||||||||6
1648223180000|2022-03-25 15:46:20|||||||||14
1648223190000|2022-03-25 15:46:30|||||||||17
1648223200000|2022-03-25 15:46:40|||||||||13
1648223210000|2022-03-25 15:46:50|14709.8|14705.8|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|36
1648223220000|2022-03-25 15:47:00|||||||||1
1648223230000|2022-03-25 15:47:10|14708.3|14704.3|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|26
1648223240000|2022-03-25 15:47:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|11
1648223250000|2022-03-25 15:47:30|||||||||4
1648223270000|2022-03-25 15:47:50|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|67
1648223280000|2022-03-25 15:48:00|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|117
1648223290000|2022-03-25 15:48:10|14708.3|14704.3|14706.7|14702.7|14708.3|14704.3|14706.7|14702.7|5
1648223300000|2022-03-25 15:48:20|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|8
1648223310000|2022-03-25 15:48:30|||||||||2
1648223320000|2022-03-25 15:48:40|14706.7|14702.7|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|29
1648223330000|2022-03-25 15:48:50|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|50
1648223350000|2022-03-25 15:49:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|13
1648223360000|2022-03-25 15:49:20|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|22
1648223370000|2022-03-25 15:49:30|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|210
1648223380000|2022-03-25 15:49:40|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|11
1648223390000|2022-03-25 15:49:50|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|21
1648223400000|2022-03-25 15:50:00|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|54
1648223420000|2022-03-25 15:50:20|14714.5|14710.5|14714.5|14710.5|14714.5|14710.5|14714.5|14710.5|13
1648223430000|2022-03-25 15:50:30|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|20
1648223440000|2022-03-25 15:50:40|||||||||1
1648223450000|2022-03-25 15:50:50|||||||||4
1648223460000|2022-03-25 15:51:00|14709.8|14705.8|14706.7|14702.7|14712.9|14708.9|14706.7|14702.7|47
1648223470000|2022-03-25 15:51:10|14705.1|14701.1|14705.1|14701.1|14706.7|14702.7|14703.6|14699.6|65
1648223480000|2022-03-25 15:51:20|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|6
1648223490000|2022-03-25 15:51:30|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|12
1648223500000|2022-03-25 15:51:40|14702|14698|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|32
1648223510000|2022-03-25 15:51:50|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|80
1648223520000|2022-03-25 15:52:00|14700.4|14696.4|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|44
1648223530000|2022-03-25 15:52:10|14700.4|14696.4|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|64
1648223540000|2022-03-25 15:52:20|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|2
1648223550000|2022-03-25 15:52:30|||||||||5
1648223570000|2022-03-25 15:52:50|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14
1648223580000|2022-03-25 15:53:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|71
1648223600000|2022-03-25 15:53:20|||||||||24
1648223610000|2022-03-25 15:53:30|||||||||47
1648223620000|2022-03-25 15:53:40|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|16
1648223630000|2022-03-25 15:53:50|14697.3|14693.3|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|147
1648223640000|2022-03-25 15:54:00|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|19
1648223650000|2022-03-25 15:54:10|||||||||6
1648223660000|2022-03-25 15:54:20|14697.3|14693.3|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|157
1648223670000|2022-03-25 15:54:30|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|19
1648223680000|2022-03-25 15:54:40|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|22
1648223690000|2022-03-25 15:54:50|||||||||5
1648223700000|2022-03-25 15:55:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|41
1648223710000|2022-03-25 15:55:10|||||||||10
1648223720000|2022-03-25 15:55:20|14702|14698|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|23
1648223730000|2022-03-25 15:55:30|14697.3|14693.3|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|31
1648223750000|2022-03-25 15:55:50|14703.6|14699.6|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|24
1648223780000|2022-03-25 15:56:20|14697.3|14693.3|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|80
1648223800000|2022-03-25 15:56:40|||||||||21
1648223810000|2022-03-25 15:56:50|14698.9|14694.9|14700.4|14696.4|14700.4|14696.4|14698.9|14694.9|7
1648223860000|2022-03-25 15:57:40|14698.9|14694.9|14700.4|14696.4|14700.4|14696.4|14698.9|14694.9|12
1648223870000|2022-03-25 15:57:50|14697.3|14693.3|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|50
1648223880000|2022-03-25 15:58:00|14695.8|14691.8|14694.2|14690.2|14695.8|14691.8|14694.2|14690.2|63
1648223890000|2022-03-25 15:58:10|||||||||12
1648223900000|2022-03-25 15:58:20|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|65
1648223910000|2022-03-25 15:58:30|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|87
1648223920000|2022-03-25 15:58:40|||||||||1
1648223930000|2022-03-25 15:58:50|14695.8|14691.8|14697.3|14693.3|14697.3|14693.3|14695.8|14691.8|34
1648223950000|2022-03-25 15:59:10|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|17
1648223970000|2022-03-25 15:59:30|14703.6|14699.6|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|66
1648223980000|2022-03-25 15:59:40|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|23
1648223990000|2022-03-25 15:59:50|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|23
1648224000000|2022-03-25 16:00:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|47
1648224010000|2022-03-25 16:00:10|||||||||1
1648224030000|2022-03-25 16:00:30|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|5
1648224040000|2022-03-25 16:00:40|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|151
1648224050000|2022-03-25 16:00:50|||||||||3
1648224060000|2022-03-25 16:01:00|||||||||9
1648224070000|2022-03-25 16:01:10|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|4
1648224080000|2022-03-25 16:01:20|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|32
1648224090000|2022-03-25 16:01:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|135
1648224100000|2022-03-25 16:01:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|53
1648224110000|2022-03-25 16:01:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|20
1648224120000|2022-03-25 16:02:00|14716.1|14712.1|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|53
1648224130000|2022-03-25 16:02:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|9
1648224150000|2022-03-25 16:02:30|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|160
1648224170000|2022-03-25 16:02:50|||||||||2
1648224180000|2022-03-25 16:03:00|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|226
1648224190000|2022-03-25 16:03:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|59
1648224200000|2022-03-25 16:03:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|112
1648224210000|2022-03-25 16:03:30|||||||||22
1648224220000|2022-03-25 16:03:40|||||||||4
1648224230000|2022-03-25 16:03:50|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|11
1648224240000|2022-03-25 16:04:00|||||||||28
1648224250000|2022-03-25 16:04:10|||||||||10
1648224260000|2022-03-25 16:04:20|14706.7|14702.7|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|32
1648224270000|2022-03-25 16:04:30|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|35
1648224280000|2022-03-25 16:04:40|||||||||4
1648224290000|2022-03-25 16:04:50|||||||||2
1648224300000|2022-03-25 16:05:00|||||||||4
1648224310000|2022-03-25 16:05:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|6
1648224330000|2022-03-25 16:05:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|58
1648224340000|2022-03-25 16:05:40|||||||||3
1648224350000|2022-03-25 16:05:50|||||||||4
1648224360000|2022-03-25 16:06:00|14711.4|14707.4|14709.8|14705.8|14711.4|14707.4|14709.8|14705.8|34
1648224370000|2022-03-25 16:06:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|34
1648224380000|2022-03-25 16:06:20|||||||||1
1648224390000|2022-03-25 16:06:30|||||||||8
1648224400000|2022-03-25 16:06:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|380
1648224410000|2022-03-25 16:06:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|7
1648224420000|2022-03-25 16:07:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|218
1648224430000|2022-03-25 16:07:10|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|89
1648224440000|2022-03-25 16:07:20|||||||||8
1648224450000|2022-03-25 16:07:30|||||||||16
1648224480000|2022-03-25 16:08:00|||||||||62
1648224490000|2022-03-25 16:08:10|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|47
1648224500000|2022-03-25 16:08:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|50
1648224510000|2022-03-25 16:08:30|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|82
1648224520000|2022-03-25 16:08:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|60
1648224530000|2022-03-25 16:08:50|||||||||39
1648224540000|2022-03-25 16:09:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|224
1648224550000|2022-03-25 16:09:10|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|67
1648224560000|2022-03-25 16:09:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|74
1648224570000|2022-03-25 16:09:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|47
1648224580000|2022-03-25 16:09:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|75
1648224590000|2022-03-25 16:09:50|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|70
1648224600000|2022-03-25 16:10:00|14736.4|14732.4|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|51
1648224610000|2022-03-25 16:10:10|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|92
1648224620000|2022-03-25 16:10:20|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|304
1648224630000|2022-03-25 16:10:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|45
1648224640000|2022-03-25 16:10:40|14733.3|14729.3|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|23
1648224650000|2022-03-25 16:10:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|66
1648224660000|2022-03-25 16:11:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|17
1648224670000|2022-03-25 16:11:10|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|37
1648224680000|2022-03-25 16:11:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|123
1648224690000|2022-03-25 16:11:30|14739.5|14735.5|14737.9|14733.9|14739.5|14735.5|14737.9|14733.9|38
1648224700000|2022-03-25 16:11:40|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|110
1648224710000|2022-03-25 16:11:50|||||||||2
1648224720000|2022-03-25 16:12:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|19
1648224730000|2022-03-25 16:12:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|20
1648224740000|2022-03-25 16:12:20|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|87
1648224750000|2022-03-25 16:12:30|14739.5|14735.5|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|61
1648224760000|2022-03-25 16:12:40|14739.5|14735.5|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|30
1648224770000|2022-03-25 16:12:50|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|75
1648224780000|2022-03-25 16:13:00|14739.5|14735.5|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|154
1648224790000|2022-03-25 16:13:10|14739.5|14735.5|14744.2|14740.2|14744.2|14740.2|14739.5|14735.5|47
1648224800000|2022-03-25 16:13:20|||||||||9
1648224820000|2022-03-25 16:13:40|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|256
1648224830000|2022-03-25 16:13:50|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|50
1648224840000|2022-03-25 16:14:00|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|114
1648224850000|2022-03-25 16:14:10|14747.3|14743.3|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|141
1648224860000|2022-03-25 16:14:20|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|95
1648224870000|2022-03-25 16:14:30|14744.2|14740.2|14750.4|14746.4|14750.4|14746.4|14744.2|14740.2|161
1648224880000|2022-03-25 16:14:40|14753.6|14749.6|14753.6|14749.6|14756.7|14752.7|14753.6|14749.6|104
1648224890000|2022-03-25 16:14:50|14755.1|14751.1|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|138
1648224900000|2022-03-25 16:15:00|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|114
1648224910000|2022-03-25 16:15:10|||||||||8
1648224920000|2022-03-25 16:15:20|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|55
1648224930000|2022-03-25 16:15:30|14744.2|14740.2|14747.3|14743.3|14750.4|14746.4|14741.1|14737.1|382
1648224940000|2022-03-25 16:15:40|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|66
1648224950000|2022-03-25 16:15:50|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|46
1648224960000|2022-03-25 16:16:00|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|71
1648224970000|2022-03-25 16:16:10|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|87
1648224980000|2022-03-25 16:16:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|69
1648224990000|2022-03-25 16:16:30|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|8
1648225000000|2022-03-25 16:16:40|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|100
1648225010000|2022-03-25 16:16:50|14745.8|14741.8|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|54
1648225020000|2022-03-25 16:17:00|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|103
1648225030000|2022-03-25 16:17:10|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|31
1648225040000|2022-03-25 16:17:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|27
1648225050000|2022-03-25 16:17:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|26
1648225060000|2022-03-25 16:17:40|||||||||113
1648225080000|2022-03-25 16:18:00|14737.9|14733.9|14744.2|14740.2|14745.8|14741.8|14737.9|14733.9|90
1648225090000|2022-03-25 16:18:10|14745.8|14741.8|14744.2|14740.2|14745.8|14741.8|14744.2|14740.2|7
1648225100000|2022-03-25 16:18:20|14745.8|14741.8|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|26
1648225110000|2022-03-25 16:18:30|||||||||21
1648225120000|2022-03-25 16:18:40|||||||||40
1648225130000|2022-03-25 16:18:50|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|55
1648225140000|2022-03-25 16:19:00|14745.8|14741.8|14747.3|14743.3|14747.3|14743.3|14745.8|14741.8|10
1648225150000|2022-03-25 16:19:10|||||||||38
1648225160000|2022-03-25 16:19:20|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|24
1648225170000|2022-03-25 16:19:30|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|27
1648225180000|2022-03-25 16:19:40|14748.9|14744.9|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|64
1648225190000|2022-03-25 16:19:50|||||||||66
1648225200000|2022-03-25 16:20:00|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14
1648225210000|2022-03-25 16:20:10|14741.1|14737.1|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|123
1648225220000|2022-03-25 16:20:20|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|44
1648225230000|2022-03-25 16:20:30|||||||||16
1648225240000|2022-03-25 16:20:40|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|5
1648225250000|2022-03-25 16:20:50|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|47
1648225260000|2022-03-25 16:21:00|14741.1|14737.1|14744.2|14740.2|14747.3|14743.3|14736.4|14732.4|151
1648225270000|2022-03-25 16:21:10|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|17
1648225280000|2022-03-25 16:21:20|14744.2|14740.2|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|49
1648225290000|2022-03-25 16:21:30|14747.3|14743.3|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|212
1648225300000|2022-03-25 16:21:40|||||||||3
1648225310000|2022-03-25 16:21:50|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|31
1648225320000|2022-03-25 16:22:00|||||||||41
1648225330000|2022-03-25 16:22:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|11
1648225340000|2022-03-25 16:22:20|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|40
1648225350000|2022-03-25 16:22:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|106
1648225360000|2022-03-25 16:22:40|||||||||6
1648225370000|2022-03-25 16:22:50|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|34
1648225380000|2022-03-25 16:23:00|14741.1|14737.1|14737.9|14733.9|14744.2|14740.2|14737.9|14733.9|51
1648225390000|2022-03-25 16:23:10|||||||||144
1648225400000|2022-03-25 16:23:20|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|14
1648225410000|2022-03-25 16:23:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|140
1648225420000|2022-03-25 16:23:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|73
1648225430000|2022-03-25 16:23:50|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|79
1648225440000|2022-03-25 16:24:00|14733.3|14729.3|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|51
1648225450000|2022-03-25 16:24:10|||||||||2
1648225460000|2022-03-25 16:24:20|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|144
1648225470000|2022-03-25 16:24:30|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|10
1648225480000|2022-03-25 16:24:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|30
1648225500000|2022-03-25 16:25:00|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|83
1648225510000|2022-03-25 16:25:10|||||||||7
1648225520000|2022-03-25 16:25:20|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|15
1648225530000|2022-03-25 16:25:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|32
1648225540000|2022-03-25 16:25:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|72
1648225550000|2022-03-25 16:25:50|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|40
1648225560000|2022-03-25 16:26:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|108
1648225570000|2022-03-25 16:26:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|10
1648225580000|2022-03-25 16:26:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|21
1648225600000|2022-03-25 16:26:40|14741.1|14737.1|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|33
1648225620000|2022-03-25 16:27:00|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|135
1648225630000|2022-03-25 16:27:10|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|172
1648225640000|2022-03-25 16:27:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|56
1648225650000|2022-03-25 16:27:30|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|29
1648225660000|2022-03-25 16:27:40|||||||||11
1648225670000|2022-03-25 16:27:50|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|47
1648225680000|2022-03-25 16:28:00|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|38
1648225690000|2022-03-25 16:28:10|||||||||4
1648225700000|2022-03-25 16:28:20|||||||||4
1648225710000|2022-03-25 16:28:30|||||||||12
1648225720000|2022-03-25 16:28:40|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|55
1648225740000|2022-03-25 16:29:00|||||||||4
1648225750000|2022-03-25 16:29:10|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|52
1648225760000|2022-03-25 16:29:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|24
1648225770000|2022-03-25 16:29:30|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|17
1648225780000|2022-03-25 16:29:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|95
1648225790000|2022-03-25 16:29:50|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|119
1648225800000|2022-03-25 16:30:00|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|11
1648225820000|2022-03-25 16:30:20|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|33
1648225830000|2022-03-25 16:30:30|||||||||19
1648225840000|2022-03-25 16:30:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|2
1648225850000|2022-03-25 16:30:50|||||||||8
1648225860000|2022-03-25 16:31:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|142
1648225870000|2022-03-25 16:31:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|13
1648225880000|2022-03-25 16:31:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|11
1648225890000|2022-03-25 16:31:30|||||||||61
1648225910000|2022-03-25 16:31:50|||||||||9
1648225920000|2022-03-25 16:32:00|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|87
1648225930000|2022-03-25 16:32:10|14725.4|14721.4|14727|14723|14727|14723|14725.4|14721.4|17
1648225940000|2022-03-25 16:32:20|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|94
1648225950000|2022-03-25 16:32:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|15
1648225960000|2022-03-25 16:32:40|||||||||12
1648225970000|2022-03-25 16:32:50|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|14
1648225980000|2022-03-25 16:33:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|7
1648225990000|2022-03-25 16:33:10|14719.2|14715.2|14720.8|14716.8|14722.3|14718.3|14719.2|14715.2|33
1648226000000|2022-03-25 16:33:20|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|1
1648226010000|2022-03-25 16:33:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|9
1648226020000|2022-03-25 16:33:40|||||||||4
1648226030000|2022-03-25 16:33:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|31
1648226040000|2022-03-25 16:34:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|29
1648226050000|2022-03-25 16:34:10|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|27
1648226060000|2022-03-25 16:34:20|14727|14723|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|81
1648226070000|2022-03-25 16:34:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|6
1648226080000|2022-03-25 16:34:40|||||||||6
1648226090000|2022-03-25 16:34:50|14730.1|14726.1|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|102
1648226100000|2022-03-25 16:35:00|14731.7|14727.7|14725.4|14721.4|14731.7|14727.7|14725.4|14721.4|12
1648226110000|2022-03-25 16:35:10|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|37
1648226120000|2022-03-25 16:35:20|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|47
1648226130000|2022-03-25 16:35:30|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|34
1648226140000|2022-03-25 16:35:40|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|46
1648226150000|2022-03-25 16:35:50|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|50
1648226160000|2022-03-25 16:36:00|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|43
1648226170000|2022-03-25 16:36:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|37
1648226180000|2022-03-25 16:36:20|||||||||2
1648226200000|2022-03-25 16:36:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|50
1648226210000|2022-03-25 16:36:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|70
1648226220000|2022-03-25 16:37:00|||||||||1
1648226230000|2022-03-25 16:37:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|50
1648226240000|2022-03-25 16:37:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|35
1648226250000|2022-03-25 16:37:30|14722.3|14718.3|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|14
1648226260000|2022-03-25 16:37:40|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|31
1648226270000|2022-03-25 16:37:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|9
1648226280000|2022-03-25 16:38:00|||||||||12
1648226290000|2022-03-25 16:38:10|||||||||1
1648226300000|2022-03-25 16:38:20|||||||||18
1648226310000|2022-03-25 16:38:30|||||||||4
1648226320000|2022-03-25 16:38:40|||||||||1
1648226350000|2022-03-25 16:39:10|||||||||2
1648226360000|2022-03-25 16:39:20|||||||||44
1648226370000|2022-03-25 16:39:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|5
1648226400000|2022-03-25 16:40:00|||||||||20
1648226410000|2022-03-25 16:40:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|10
1648226420000|2022-03-25 16:40:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|58
1648226430000|2022-03-25 16:40:30|||||||||1
1648226440000|2022-03-25 16:40:40|||||||||1
1648226460000|2022-03-25 16:41:00|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|25
1648226470000|2022-03-25 16:41:10|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|36
1648226480000|2022-03-25 16:41:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|18
1648226490000|2022-03-25 16:41:30|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|25
1648226500000|2022-03-25 16:41:40|14731.7|14727.7|14737.9|14733.9|14737.9|14733.9|14731.7|14727.7|21
1648226510000|2022-03-25 16:41:50|||||||||22
1648226520000|2022-03-25 16:42:00|||||||||50
1648226530000|2022-03-25 16:42:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|147
1648226540000|2022-03-25 16:42:20|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|57
1648226550000|2022-03-25 16:42:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|54
1648226560000|2022-03-25 16:42:40|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|76
1648226570000|2022-03-25 16:42:50|||||||||45
1648226580000|2022-03-25 16:43:00|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|83
1648226590000|2022-03-25 16:43:10|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|36
1648226600000|2022-03-25 16:43:20|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|65
1648226610000|2022-03-25 16:43:30|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|62
1648226630000|2022-03-25 16:43:50|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|12
1648226640000|2022-03-25 16:44:00|||||||||1
1648226660000|2022-03-25 16:44:20|||||||||32
1648226670000|2022-03-25 16:44:30|||||||||54
1648226680000|2022-03-25 16:44:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|53
1648226690000|2022-03-25 16:44:50|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|16
1648226700000|2022-03-25 16:45:00|14728.6|14724.6|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|4
1648226710000|2022-03-25 16:45:10|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|26
1648226720000|2022-03-25 16:45:20|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|58
1648226730000|2022-03-25 16:45:30|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|32
1648226740000|2022-03-25 16:45:40|||||||||28
1648226760000|2022-03-25 16:46:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|82
1648226770000|2022-03-25 16:46:10|||||||||20
1648226780000|2022-03-25 16:46:20|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|21
1648226790000|2022-03-25 16:46:30|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|11
1648226810000|2022-03-25 16:46:50|||||||||4
1648226830000|2022-03-25 16:47:10|||||||||3
1648226840000|2022-03-25 16:47:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|20
1648226870000|2022-03-25 16:47:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|5
1648226880000|2022-03-25 16:48:00|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|30
1648226890000|2022-03-25 16:48:10|||||||||72
1648226900000|2022-03-25 16:48:20|||||||||5
1648226910000|2022-03-25 16:48:30|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|23
1648226920000|2022-03-25 16:48:40|||||||||10
1648226930000|2022-03-25 16:48:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|116
1648226940000|2022-03-25 16:49:00|||||||||2
1648226950000|2022-03-25 16:49:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14
1648226970000|2022-03-25 16:49:30|||||||||1
1648226980000|2022-03-25 16:49:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|70
1648226990000|2022-03-25 16:49:50|14728.6|14724.6|14722.3|14718.3|14731.7|14727.7|14722.3|14718.3|294
1648227000000|2022-03-25 16:50:00|||||||||1
1648227020000|2022-03-25 16:50:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|81
1648227030000|2022-03-25 16:50:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|6
1648227040000|2022-03-25 16:50:40|||||||||13
1648227060000|2022-03-25 16:51:00|||||||||17
1648227070000|2022-03-25 16:51:10|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|40
1648227090000|2022-03-25 16:51:30|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|164
1648227100000|2022-03-25 16:51:40|||||||||19
1648227110000|2022-03-25 16:51:50|14719.2|14715.2|14716.1|14712.1|14720.8|14716.8|14716.1|14712.1|112
1648227120000|2022-03-25 16:52:00|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|51
1648227130000|2022-03-25 16:52:10|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|89
1648227140000|2022-03-25 16:52:20|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|80
1648227150000|2022-03-25 16:52:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|36
1648227160000|2022-03-25 16:52:40|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|81
1648227170000|2022-03-25 16:52:50|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|148
1648227180000|2022-03-25 16:53:00|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|121
1648227190000|2022-03-25 16:53:10|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|28
1648227200000|2022-03-25 16:53:20|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|38
1648227210000|2022-03-25 16:53:30|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|4
1648227220000|2022-03-25 16:53:40|||||||||27
1648227240000|2022-03-25 16:54:00|14711.4|14707.4|14711.4|14707.4|14711.4|14707.4|14711.4|14707.4|8
1648227250000|2022-03-25 16:54:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|48
1648227260000|2022-03-25 16:54:20|14711.4|14707.4|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|102
1648227270000|2022-03-25 16:54:30|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|33
1648227280000|2022-03-25 16:54:40|||||||||42
1648227290000|2022-03-25 16:54:50|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|58
1648227300000|2022-03-25 16:55:00|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|20
1648227310000|2022-03-25 16:55:10|||||||||74
1648227340000|2022-03-25 16:55:40|||||||||37
1648227350000|2022-03-25 16:55:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|194
1648227360000|2022-03-25 16:56:00|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|189
1648227380000|2022-03-25 16:56:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|3
1648227390000|2022-03-25 16:56:30|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|137
1648227400000|2022-03-25 16:56:40|||||||||50
1648227410000|2022-03-25 16:56:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|75
1648227440000|2022-03-25 16:57:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|33
1648227450000|2022-03-25 16:57:30|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|7
1648227470000|2022-03-25 16:57:50|||||||||9
1648227480000|2022-03-25 16:58:00|||||||||5
1648227490000|2022-03-25 16:58:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|49
1648227500000|2022-03-25 16:58:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|264
1648227510000|2022-03-25 16:58:30|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|39
1648227540000|2022-03-25 16:59:00|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|105
1648227550000|2022-03-25 16:59:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|9
1648227560000|2022-03-25 16:59:20|||||||||2
1648227570000|2022-03-25 16:59:30|||||||||5
1648227580000|2022-03-25 16:59:40|||||||||20
1648227590000|2022-03-25 16:59:50|||||||||5
1648227600000|2022-03-25 17:00:00|||||||||1
1648227610000|2022-03-25 17:00:10|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|34
1648227620000|2022-03-25 17:00:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|11
1648227640000|2022-03-25 17:00:40|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|71
1648227650000|2022-03-25 17:00:50|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|66
1648227660000|2022-03-25 17:01:00|14706.7|14702.7|14705.1|14701.1|14706.7|14702.7|14705.1|14701.1|45
1648227670000|2022-03-25 17:01:10|14706.7|14702.7|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|22
1648227680000|2022-03-25 17:01:20|14705.1|14701.1|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|10
1648227690000|2022-03-25 17:01:30|14703.6|14699.6|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|36
1648227700000|2022-03-25 17:01:40|||||||||10
1648227710000|2022-03-25 17:01:50|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|20
1648227720000|2022-03-25 17:02:00|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|18
1648227730000|2022-03-25 17:02:10|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|44
1648227770000|2022-03-25 17:02:50|||||||||11
1648227780000|2022-03-25 17:03:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|15
1648227790000|2022-03-25 17:03:10|||||||||54
1648227800000|2022-03-25 17:03:20|14705.1|14701.1|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|13
1648227810000|2022-03-25 17:03:30|||||||||7
1648227820000|2022-03-25 17:03:40|14705.1|14701.1|14706.7|14702.7|14706.7|14702.7|14705.1|14701.1|23
1648227830000|2022-03-25 17:03:50|||||||||22
1648227840000|2022-03-25 17:04:00|||||||||18
1648227850000|2022-03-25 17:04:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|43
1648227860000|2022-03-25 17:04:20|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|54
1648227870000|2022-03-25 17:04:30|||||||||1
1648227880000|2022-03-25 17:04:40|||||||||13
1648227890000|2022-03-25 17:04:50|||||||||2
1648227900000|2022-03-25 17:05:00|14708.3|14704.3|14706.7|14702.7|14708.3|14704.3|14706.7|14702.7|68
1648227910000|2022-03-25 17:05:10|||||||||5
1648227920000|2022-03-25 17:05:20|14709.8|14705.8|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|47
1648227930000|2022-03-25 17:05:30|||||||||17
1648227940000|2022-03-25 17:05:40|14709.8|14705.8|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|18
1648227960000|2022-03-25 17:06:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|4
1648227970000|2022-03-25 17:06:10|||||||||32
1648228000000|2022-03-25 17:06:40|||||||||2
1648228010000|2022-03-25 17:06:50|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|6
1648228020000|2022-03-25 17:07:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|92
1648228040000|2022-03-25 17:07:20|||||||||89
1648228070000|2022-03-25 17:07:50|||||||||29
1648228080000|2022-03-25 17:08:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|8
1648228090000|2022-03-25 17:08:10|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|34
1648228100000|2022-03-25 17:08:20|14700.4|14696.4|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|57
1648228140000|2022-03-25 17:09:00|||||||||3
1648228150000|2022-03-25 17:09:10|||||||||1
1648228180000|2022-03-25 17:09:40|||||||||3
1648228190000|2022-03-25 17:09:50|||||||||150
1648228200000|2022-03-25 17:10:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|48
1648228230000|2022-03-25 17:10:30|||||||||10
1648228240000|2022-03-25 17:10:40|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|85
1648228260000|2022-03-25 17:11:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|36
1648228270000|2022-03-25 17:11:10|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|21
1648228280000|2022-03-25 17:11:20|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|1
1648228300000|2022-03-25 17:11:40|||||||||4
1648228310000|2022-03-25 17:11:50|||||||||3
1648228320000|2022-03-25 17:12:00|||||||||1
1648228330000|2022-03-25 17:12:10|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|29
1648228340000|2022-03-25 17:12:20|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|31
1648228350000|2022-03-25 17:12:30|||||||||13
1648228370000|2022-03-25 17:12:50|||||||||12
1648228400000|2022-03-25 17:13:20|||||||||110
1648228410000|2022-03-25 17:13:30|||||||||194
1648228420000|2022-03-25 17:13:40|||||||||17
1648228440000|2022-03-25 17:14:00|||||||||15
1648228450000|2022-03-25 17:14:10|||||||||1
1648228490000|2022-03-25 17:14:50|||||||||1
1648228510000|2022-03-25 17:15:10|||||||||6
1648228530000|2022-03-25 17:15:30|||||||||1
1648228540000|2022-03-25 17:15:40|||||||||1
1648228550000|2022-03-25 17:15:50|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|80
1648228560000|2022-03-25 17:16:00|||||||||1
1648228570000|2022-03-25 17:16:10|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|5
1648228600000|2022-03-25 17:16:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|2
1648228620000|2022-03-25 17:17:00|||||||||1
1648228660000|2022-03-25 17:17:40|14709.8|14705.8|14711.4|14707.4|14712.9|14708.9|14709.8|14705.8|136
1648228670000|2022-03-25 17:17:50|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|34
1648228680000|2022-03-25 17:18:00|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|45
1648228690000|2022-03-25 17:18:10|||||||||31
1648228700000|2022-03-25 17:18:20|||||||||1
1648228710000|2022-03-25 17:18:30|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|45
1648228720000|2022-03-25 17:18:40|14714.5|14710.5|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|22
1648228730000|2022-03-25 17:18:50|14714.5|14710.5|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|56
1648228740000|2022-03-25 17:19:00|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|16
1648228750000|2022-03-25 17:19:10|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|16
1648228770000|2022-03-25 17:19:30|14714.5|14710.5|14719.2|14715.2|14719.2|14715.2|14714.5|14710.5|98
1648228780000|2022-03-25 17:19:40|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|38
1648228790000|2022-03-25 17:19:50|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|6
1648228800000|2022-03-25 17:20:00|||||||||2
1648228820000|2022-03-25 17:20:20|||||||||5
1648228830000|2022-03-25 17:20:30|||||||||9
1648228840000|2022-03-25 17:20:40|||||||||4
1648228850000|2022-03-25 17:20:50|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|18
1648228870000|2022-03-25 17:21:10|||||||||1
1648228880000|2022-03-25 17:21:20|||||||||103
1648228890000|2022-03-25 17:21:30|||||||||1
1648228900000|2022-03-25 17:21:40|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|20
1648228910000|2022-03-25 17:21:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|3
1648228920000|2022-03-25 17:22:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|16
1648228930000|2022-03-25 17:22:10|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|67
1648228940000|2022-03-25 17:22:20|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|199
1648228950000|2022-03-25 17:22:30|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|36
1648228960000|2022-03-25 17:22:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|24
1648228970000|2022-03-25 17:22:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|5
1648228980000|2022-03-25 17:23:00|||||||||3
1648229000000|2022-03-25 17:23:20|||||||||23
1648229010000|2022-03-25 17:23:30|||||||||9
1648229020000|2022-03-25 17:23:40|||||||||6
1648229030000|2022-03-25 17:23:50|||||||||3
1648229040000|2022-03-25 17:24:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|13
1648229060000|2022-03-25 17:24:20|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|53
1648229070000|2022-03-25 17:24:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|15
1648229080000|2022-03-25 17:24:40|||||||||3
1648229090000|2022-03-25 17:24:50|||||||||50
1648229100000|2022-03-25 17:25:00|||||||||1
1648229120000|2022-03-25 17:25:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|29
1648229130000|2022-03-25 17:25:30|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|22
1648229140000|2022-03-25 17:25:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|41
1648229150000|2022-03-25 17:25:50|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|57
1648229160000|2022-03-25 17:26:00|||||||||3
1648229170000|2022-03-25 17:26:10|||||||||2
1648229180000|2022-03-25 17:26:20|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|22
1648229190000|2022-03-25 17:26:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|52
1648229200000|2022-03-25 17:26:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|13
1648229210000|2022-03-25 17:26:50|||||||||25
1648229220000|2022-03-25 17:27:00|||||||||5
1648229230000|2022-03-25 17:27:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|34
1648229280000|2022-03-25 17:28:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|50
1648229290000|2022-03-25 17:28:10|14734.8|14730.8|14736.4|14732.4|14736.4|14732.4|14734.8|14730.8|39
1648229300000|2022-03-25 17:28:20|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|8
1648229310000|2022-03-25 17:28:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|24
1648229320000|2022-03-25 17:28:40|||||||||22
1648229340000|2022-03-25 17:29:00|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|29
1648229350000|2022-03-25 17:29:10|14737.9|14733.9|14733.3|14729.3|14737.9|14733.9|14731.7|14727.7|32
1648229360000|2022-03-25 17:29:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|1
1648229370000|2022-03-25 17:29:30|||||||||2
1648229380000|2022-03-25 17:29:40|||||||||2
1648229390000|2022-03-25 17:29:50|||||||||40
1648229400000|2022-03-25 17:30:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|12
1648229410000|2022-03-25 17:30:10|||||||||7
1648229420000|2022-03-25 17:30:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|28
1648229430000|2022-03-25 17:30:30|14736.4|14732.4|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|18
1648229440000|2022-03-25 17:30:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|14
1648229450000|2022-03-25 17:30:50|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|21
1648229460000|2022-03-25 17:31:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|8
1648229470000|2022-03-25 17:31:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|3
1648229500000|2022-03-25 17:31:40|||||||||22
1648229510000|2022-03-25 17:31:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|2
1648229520000|2022-03-25 17:32:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|39
1648229530000|2022-03-25 17:32:10|||||||||16
1648229550000|2022-03-25 17:32:30|14730.1|14726.1|14730.1|14726.1|14731.7|14727.7|14728.6|14724.6|37
1648229560000|2022-03-25 17:32:40|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|22
1648229570000|2022-03-25 17:32:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|3
1648229630000|2022-03-25 17:33:50|||||||||23
1648229640000|2022-03-25 17:34:00|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|45
1648229650000|2022-03-25 17:34:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|25
1648229660000|2022-03-25 17:34:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|8
1648229670000|2022-03-25 17:34:30|||||||||9
1648229680000|2022-03-25 17:34:40|||||||||4
1648229690000|2022-03-25 17:34:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|64
1648229700000|2022-03-25 17:35:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14
1648229710000|2022-03-25 17:35:10|||||||||5
1648229720000|2022-03-25 17:35:20|||||||||111
1648229740000|2022-03-25 17:35:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|77
1648229750000|2022-03-25 17:35:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|11
1648229770000|2022-03-25 17:36:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|50
1648229780000|2022-03-25 17:36:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|137
1648229810000|2022-03-25 17:36:50|||||||||4
1648229820000|2022-03-25 17:37:00|||||||||3
1648229850000|2022-03-25 17:37:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|6
1648229860000|2022-03-25 17:37:40|||||||||14
1648229880000|2022-03-25 17:38:00|||||||||28
1648230030000|2022-03-25 17:40:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|55
1648230040000|2022-03-25 17:40:40|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|69
1648230070000|2022-03-25 17:41:10|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|48
1648230080000|2022-03-25 17:41:20|||||||||11
1648230090000|2022-03-25 17:41:30|||||||||1
1648230100000|2022-03-25 17:41:40|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|44
1648230110000|2022-03-25 17:41:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|16
1648230120000|2022-03-25 17:42:00|14717.6|14713.6|14717.6|14713.6|14717.6|14713.6|14716.1|14712.1|30
1648230130000|2022-03-25 17:42:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|0
1648230150000|2022-03-25 17:42:30|14717.6|14713.6|14719.2|14715.2|14720.8|14716.8|14716.1|14712.1|92
1648230170000|2022-03-25 17:42:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|31
1648230180000|2022-03-25 17:43:00|||||||||4
1648230200000|2022-03-25 17:43:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|27
1648230210000|2022-03-25 17:43:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14
1648230220000|2022-03-25 17:43:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|15
1648230230000|2022-03-25 17:43:50|||||||||8
1648230240000|2022-03-25 17:44:00|14717.6|14713.6|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|48
1648230250000|2022-03-25 17:44:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|29
1648230260000|2022-03-25 17:44:20|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|7
1648230280000|2022-03-25 17:44:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|83
1648230290000|2022-03-25 17:44:50|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|42
1648230310000|2022-03-25 17:45:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|39
1648230320000|2022-03-25 17:45:20|||||||||1
1648230330000|2022-03-25 17:45:30|||||||||2
1648230340000|2022-03-25 17:45:40|||||||||1
1648230350000|2022-03-25 17:45:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|3
1648230360000|2022-03-25 17:46:00|||||||||13
1648230370000|2022-03-25 17:46:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|5
1648230390000|2022-03-25 17:46:30|||||||||21
1648230420000|2022-03-25 17:47:00|||||||||1
1648230430000|2022-03-25 17:47:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|63
1648230440000|2022-03-25 17:47:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|54
1648230450000|2022-03-25 17:47:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|17
1648230460000|2022-03-25 17:47:40|||||||||7
1648230470000|2022-03-25 17:47:50|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|33
1648230490000|2022-03-25 17:48:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|12
1648230510000|2022-03-25 17:48:30|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|12
1648230520000|2022-03-25 17:48:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|13
1648230530000|2022-03-25 17:48:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|7
1648230540000|2022-03-25 17:49:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|23
1648230550000|2022-03-25 17:49:10|||||||||9
1648230560000|2022-03-25 17:49:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|25
1648230580000|2022-03-25 17:49:40|||||||||4
1648230600000|2022-03-25 17:50:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|47
1648230610000|2022-03-25 17:50:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|88
1648230620000|2022-03-25 17:50:20|||||||||68
1648230630000|2022-03-25 17:50:30|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|102
1648230640000|2022-03-25 17:50:40|||||||||2
1648230660000|2022-03-25 17:51:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|94
1648230670000|2022-03-25 17:51:10|||||||||18
1648230680000|2022-03-25 17:51:20|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|93
1648230690000|2022-03-25 17:51:30|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|166
1648230700000|2022-03-25 17:51:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14711.4|14707.4|36
1648230720000|2022-03-25 17:52:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|5
1648230730000|2022-03-25 17:52:10|14706.7|14702.7|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|192
1648230740000|2022-03-25 17:52:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|92
1648230750000|2022-03-25 17:52:30|||||||||12
1648230760000|2022-03-25 17:52:40|||||||||8
1648230770000|2022-03-25 17:52:50|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|114
1648230780000|2022-03-25 17:53:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|43
1648230790000|2022-03-25 17:53:10|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|35
1648230800000|2022-03-25 17:53:20|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|61
1648230820000|2022-03-25 17:53:40|||||||||24
1648230830000|2022-03-25 17:53:50|||||||||6
1648230840000|2022-03-25 17:54:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|54
1648230850000|2022-03-25 17:54:10|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|202
1648230870000|2022-03-25 17:54:30|||||||||86
1648230890000|2022-03-25 17:54:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|12
1648230900000|2022-03-25 17:55:00|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|19
1648230910000|2022-03-25 17:55:10|14712.9|14708.9|14716.1|14712.1|14719.2|14715.2|14712.9|14708.9|32
1648230920000|2022-03-25 17:55:20|||||||||65
1648230940000|2022-03-25 17:55:40|||||||||6
1648230950000|2022-03-25 17:55:50|||||||||1
1648230960000|2022-03-25 17:56:00|||||||||34
1648230980000|2022-03-25 17:56:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|41
1648231000000|2022-03-25 17:56:40|||||||||17
1648231010000|2022-03-25 17:56:50|||||||||2
1648231020000|2022-03-25 17:57:00|||||||||18
1648231030000|2022-03-25 17:57:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|26
1648231040000|2022-03-25 17:57:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|11
1648231060000|2022-03-25 17:57:40|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|48
1648231100000|2022-03-25 17:58:20|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|28
1648231140000|2022-03-25 17:59:00|||||||||1
1648231160000|2022-03-25 17:59:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|10
1648231190000|2022-03-25 17:59:50|||||||||1
1648231210000|2022-03-25 18:00:10|||||||||48
1648231220000|2022-03-25 18:00:20|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|26
1648231240000|2022-03-25 18:00:40|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|49
1648231250000|2022-03-25 18:00:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|62
1648231260000|2022-03-25 18:01:00|||||||||4
1648231270000|2022-03-25 18:01:10|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|19
1648231280000|2022-03-25 18:01:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|16
1648231290000|2022-03-25 18:01:30|||||||||6
1648231300000|2022-03-25 18:01:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|97
1648231310000|2022-03-25 18:01:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|17
1648231320000|2022-03-25 18:02:00|||||||||2
1648231340000|2022-03-25 18:02:20|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|40
1648231350000|2022-03-25 18:02:30|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|8
1648231370000|2022-03-25 18:02:50|||||||||24
1648231380000|2022-03-25 18:03:00|||||||||4
1648231390000|2022-03-25 18:03:10|||||||||18
1648231400000|2022-03-25 18:03:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|12
1648231450000|2022-03-25 18:04:10|||||||||53
1648231460000|2022-03-25 18:04:20|||||||||24
1648231470000|2022-03-25 18:04:30|||||||||2
1648231480000|2022-03-25 18:04:40|||||||||1
1648231490000|2022-03-25 18:04:50|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|51
1648231500000|2022-03-25 18:05:00|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|505
1648231510000|2022-03-25 18:05:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|108
1648231540000|2022-03-25 18:05:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|63
1648231550000|2022-03-25 18:05:50|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|142
1648231560000|2022-03-25 18:06:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|8
1648231600000|2022-03-25 18:06:40|||||||||10
1648231630000|2022-03-25 18:07:10|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|56
1648231650000|2022-03-25 18:07:30|||||||||1
1648231670000|2022-03-25 18:07:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|2
1648231710000|2022-03-25 18:08:30|||||||||11
1648231730000|2022-03-25 18:08:50|||||||||9
1648231750000|2022-03-25 18:09:10|||||||||1
1648231760000|2022-03-25 18:09:20|||||||||7
1648231810000|2022-03-25 18:10:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|40
1648231830000|2022-03-25 18:10:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|31
1648231880000|2022-03-25 18:11:20|||||||||5
1648231890000|2022-03-25 18:11:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|23
1648231910000|2022-03-25 18:11:50|||||||||24
1648231930000|2022-03-25 18:12:10|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|26
1648231960000|2022-03-25 18:12:40|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|23
1648231970000|2022-03-25 18:12:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|12
1648231980000|2022-03-25 18:13:00|14730.1|14726.1|14731.7|14727.7|14734.8|14730.8|14728.6|14724.6|69
1648232000000|2022-03-25 18:13:20|||||||||10
1648232030000|2022-03-25 18:13:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|6
1648232040000|2022-03-25 18:14:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|40
1648232050000|2022-03-25 18:14:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|2
1648232070000|2022-03-25 18:14:30|||||||||8
1648232080000|2022-03-25 18:14:40|||||||||17
1648232090000|2022-03-25 18:14:50|||||||||2
1648232110000|2022-03-25 18:15:10|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|68
1648232120000|2022-03-25 18:15:20|||||||||15
1648232130000|2022-03-25 18:15:30|||||||||35
1648232140000|2022-03-25 18:15:40|||||||||12
1648232160000|2022-03-25 18:16:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|43
1648232210000|2022-03-25 18:16:50|||||||||1
1648232230000|2022-03-25 18:17:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|48
1648232240000|2022-03-25 18:17:20|14733.3|14729.3|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|47
1648232250000|2022-03-25 18:17:30|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|31
1648232260000|2022-03-25 18:17:40|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|4
1648232270000|2022-03-25 18:17:50|||||||||15
1648232290000|2022-03-25 18:18:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|72
1648232300000|2022-03-25 18:18:20|||||||||23
1648232310000|2022-03-25 18:18:30|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|8
1648232320000|2022-03-25 18:18:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|33
1648232330000|2022-03-25 18:18:50|14739.5|14735.5|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|52
1648232340000|2022-03-25 18:19:00|||||||||48
1648232350000|2022-03-25 18:19:10|||||||||3
1648232360000|2022-03-25 18:19:20|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|22
1648232380000|2022-03-25 18:19:40|||||||||4
1648232390000|2022-03-25 18:19:50|||||||||1
1648232400000|2022-03-25 18:20:00|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|160
1648232410000|2022-03-25 18:20:10|||||||||36
1648232420000|2022-03-25 18:20:20|||||||||3
1648232430000|2022-03-25 18:20:30|||||||||8
1648232450000|2022-03-25 18:20:50|||||||||16
1648232460000|2022-03-25 18:21:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|31
1648232470000|2022-03-25 18:21:10|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|208
1648232480000|2022-03-25 18:21:20|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|28
1648232490000|2022-03-25 18:21:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|40
1648232500000|2022-03-25 18:21:40|||||||||4
1648232520000|2022-03-25 18:22:00|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|153
1648232530000|2022-03-25 18:22:10|||||||||64
1648232540000|2022-03-25 18:22:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|4
1648232560000|2022-03-25 18:22:40|||||||||10
1648232610000|2022-03-25 18:23:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|28
1648232620000|2022-03-25 18:23:40|||||||||11
1648232640000|2022-03-25 18:24:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|2
1648232650000|2022-03-25 18:24:10|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|6
1648232660000|2022-03-25 18:24:20|||||||||2
1648232680000|2022-03-25 18:24:40|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|10
1648232690000|2022-03-25 18:24:50|||||||||3
1648232720000|2022-03-25 18:25:20|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|48
1648232730000|2022-03-25 18:25:30|||||||||3
1648232740000|2022-03-25 18:25:40|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|21
1648232750000|2022-03-25 18:25:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|15
1648232760000|2022-03-25 18:26:00|||||||||16
1648232770000|2022-03-25 18:26:10|||||||||7
1648232780000|2022-03-25 18:26:20|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|8
1648232790000|2022-03-25 18:26:30|||||||||3
1648232800000|2022-03-25 18:26:40|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|122
1648232810000|2022-03-25 18:26:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|4
1648232830000|2022-03-25 18:27:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|18
1648232890000|2022-03-25 18:28:10|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|78
1648232910000|2022-03-25 18:28:30|||||||||1
1648232920000|2022-03-25 18:28:40|||||||||4
1648232930000|2022-03-25 18:28:50|||||||||9
1648232940000|2022-03-25 18:29:00|||||||||24
1648232950000|2022-03-25 18:29:10|||||||||15
1648232960000|2022-03-25 18:29:20|||||||||123
1648232970000|2022-03-25 18:29:30|||||||||2
1648232990000|2022-03-25 18:29:50|||||||||3
1648233020000|2022-03-25 18:30:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|15
1648233030000|2022-03-25 18:30:30|14733.3|14729.3|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|88
1648233060000|2022-03-25 18:31:00|||||||||3
1648233070000|2022-03-25 18:31:10|||||||||1
1648233080000|2022-03-25 18:31:20|||||||||21
1648233090000|2022-03-25 18:31:30|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14733.3|14729.3|3
1648233100000|2022-03-25 18:31:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|46
1648233120000|2022-03-25 18:32:00|||||||||6
1648233170000|2022-03-25 18:32:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|79
1648233180000|2022-03-25 18:33:00|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|90
1648233190000|2022-03-25 18:33:10|14733.3|14729.3|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|44
1648233210000|2022-03-25 18:33:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|132
1648233220000|2022-03-25 18:33:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|18
1648233240000|2022-03-25 18:34:00|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|18
1648233280000|2022-03-25 18:34:40|||||||||12
1648233290000|2022-03-25 18:34:50|||||||||2
1648233340000|2022-03-25 18:35:40|||||||||2
1648233360000|2022-03-25 18:36:00|||||||||45
1648233370000|2022-03-25 18:36:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|40
1648233380000|2022-03-25 18:36:20|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|40
1648233400000|2022-03-25 18:36:40|||||||||14
1648233420000|2022-03-25 18:37:00|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|11
1648233430000|2022-03-25 18:37:10|||||||||7
1648233460000|2022-03-25 18:37:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|11
1648233480000|2022-03-25 18:38:00|||||||||17
1648233500000|2022-03-25 18:38:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|8
1648233510000|2022-03-25 18:38:30|||||||||6
1648233520000|2022-03-25 18:38:40|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|250
1648233530000|2022-03-25 18:38:50|||||||||56
1648233540000|2022-03-25 18:39:00|14734.8|14730.8|14736.4|14732.4|14737.9|14733.9|14734.8|14730.8|40
1648233550000|2022-03-25 18:39:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|5
1648233560000|2022-03-25 18:39:20|||||||||34
1648233570000|2022-03-25 18:39:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|28
1648233590000|2022-03-25 18:39:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|23
1648233600000|2022-03-25 18:40:00|||||||||3
1648233610000|2022-03-25 18:40:10|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|25
1648233620000|2022-03-25 18:40:20|14737.9|14733.9|14737.9|14733.9|14739.5|14735.5|14737.9|14733.9|20
1648233630000|2022-03-25 18:40:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|27
1648233640000|2022-03-25 18:40:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|20
1648233660000|2022-03-25 18:41:00|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|41
1648233710000|2022-03-25 18:41:50|||||||||20
1648233720000|2022-03-25 18:42:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|4
1648233730000|2022-03-25 18:42:10|||||||||20
1648233820000|2022-03-25 18:43:40|14731.7|14727.7|14733.3|14729.3|14733.3|14729.3|14731.7|14727.7|11
1648233830000|2022-03-25 18:43:50|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|8
1648233840000|2022-03-25 18:44:00|||||||||119
1648233850000|2022-03-25 18:44:10|||||||||10
1648233860000|2022-03-25 18:44:20|||||||||3
1648233870000|2022-03-25 18:44:30|||||||||1
1648233880000|2022-03-25 18:44:40|||||||||2
1648233920000|2022-03-25 18:45:20|||||||||3
1648233930000|2022-03-25 18:45:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|243
1648233950000|2022-03-25 18:45:50|||||||||8
1648233960000|2022-03-25 18:46:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|70
1648233990000|2022-03-25 18:46:30|14728.6|14724.6|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|34
1648234000000|2022-03-25 18:46:40|||||||||1
1648234010000|2022-03-25 18:46:50|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|28
1648234020000|2022-03-25 18:47:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|71
1648234030000|2022-03-25 18:47:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|64
1648234040000|2022-03-25 18:47:20|||||||||40
1648234060000|2022-03-25 18:47:40|||||||||15
1648234070000|2022-03-25 18:47:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|68
1648234080000|2022-03-25 18:48:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|98
1648234090000|2022-03-25 18:48:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|34
1648234100000|2022-03-25 18:48:20|||||||||22
1648234110000|2022-03-25 18:48:30|||||||||7
1648234120000|2022-03-25 18:48:40|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|44
1648234130000|2022-03-25 18:48:50|||||||||36
1648234160000|2022-03-25 18:49:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|23
1648234170000|2022-03-25 18:49:30|||||||||61
1648234190000|2022-03-25 18:49:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|9
1648234200000|2022-03-25 18:50:00|14723.9|14719.9|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|33
1648234210000|2022-03-25 18:50:10|14725.4|14721.4|14723.9|14719.9|14725.4|14721.4|14722.3|14718.3|104
1648234220000|2022-03-25 18:50:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|16
1648234230000|2022-03-25 18:50:30|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|56
1648234240000|2022-03-25 18:50:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|0
1648234260000|2022-03-25 18:51:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|4
1648234270000|2022-03-25 18:51:10|||||||||4
1648234280000|2022-03-25 18:51:20|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|136
1648234290000|2022-03-25 18:51:30|||||||||42
1648234300000|2022-03-25 18:51:40|||||||||101
1648234320000|2022-03-25 18:52:00|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|21
1648234330000|2022-03-25 18:52:10|||||||||22
1648234340000|2022-03-25 18:52:20|||||||||10
1648234350000|2022-03-25 18:52:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|12
1648234380000|2022-03-25 18:53:00|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|44
1648234390000|2022-03-25 18:53:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|12
1648234410000|2022-03-25 18:53:30|||||||||20
1648234420000|2022-03-25 18:53:40|||||||||123
1648234430000|2022-03-25 18:53:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|48
1648234440000|2022-03-25 18:54:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|40
1648234450000|2022-03-25 18:54:10|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|73
1648234460000|2022-03-25 18:54:20|||||||||1
1648234480000|2022-03-25 18:54:40|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|70
1648234490000|2022-03-25 18:54:50|||||||||20
1648234500000|2022-03-25 18:55:00|||||||||53
1648234510000|2022-03-25 18:55:10|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|121
1648234520000|2022-03-25 18:55:20|||||||||9
1648234540000|2022-03-25 18:55:40|||||||||18
1648234550000|2022-03-25 18:55:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|29
1648234560000|2022-03-25 18:56:00|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|79
1648234570000|2022-03-25 18:56:10|14720.8|14716.8|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|17
1648234580000|2022-03-25 18:56:20|||||||||2
1648234590000|2022-03-25 18:56:30|||||||||38
1648234600000|2022-03-25 18:56:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|7
1648234610000|2022-03-25 18:56:50|||||||||1
1648234620000|2022-03-25 18:57:00|||||||||6
1648234630000|2022-03-25 18:57:10|||||||||8
1648234640000|2022-03-25 18:57:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|15
1648234650000|2022-03-25 18:57:30|||||||||41
1648234660000|2022-03-25 18:57:40|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|81
1648234670000|2022-03-25 18:57:50|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|70
1648234680000|2022-03-25 18:58:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|12
1648234690000|2022-03-25 18:58:10|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|56
1648234700000|2022-03-25 18:58:20|||||||||7
1648234710000|2022-03-25 18:58:30|||||||||66
1648234740000|2022-03-25 18:59:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|48
1648234750000|2022-03-25 18:59:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|56
1648234760000|2022-03-25 18:59:20|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|18
1648234770000|2022-03-25 18:59:30|||||||||97
1648234780000|2022-03-25 18:59:40|14706.7|14702.7|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|65
1648234790000|2022-03-25 18:59:50|||||||||321
1648234800000|2022-03-25 19:00:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|798
1648234810000|2022-03-25 19:00:10|14706.7|14702.7|14712.9|14708.9|14712.9|14708.9|14703.6|14699.6|329
1648234830000|2022-03-25 19:00:30|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|218
1648234840000|2022-03-25 19:00:40|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|17
1648234850000|2022-03-25 19:00:50|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|56
1648234860000|2022-03-25 19:01:00|||||||||1
1648234870000|2022-03-25 19:01:10|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|43
1648234880000|2022-03-25 19:01:20|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|39
1648234890000|2022-03-25 19:01:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|3
1648234900000|2022-03-25 19:01:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|120
1648234910000|2022-03-25 19:01:50|||||||||3
1648234930000|2022-03-25 19:02:10|||||||||7
1648234940000|2022-03-25 19:02:20|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|303
1648234950000|2022-03-25 19:02:30|||||||||1
1648234960000|2022-03-25 19:02:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|52
1648234970000|2022-03-25 19:02:50|||||||||13
1648234990000|2022-03-25 19:03:10|14708.3|14704.3|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|7
1648235010000|2022-03-25 19:03:30|14703.6|14699.6|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|88
1648235020000|2022-03-25 19:03:40|||||||||8
1648235030000|2022-03-25 19:03:50|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|56
1648235040000|2022-03-25 19:04:00|||||||||18
1648235050000|2022-03-25 19:04:10|14709.8|14705.8|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|52
1648235060000|2022-03-25 19:04:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|67
1648235070000|2022-03-25 19:04:30|||||||||4
1648235080000|2022-03-25 19:04:40|||||||||8
1648235090000|2022-03-25 19:04:50|||||||||28
1648235100000|2022-03-25 19:05:00|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14711.4|14707.4|9
1648235110000|2022-03-25 19:05:10|||||||||11
1648235120000|2022-03-25 19:05:20|||||||||36
1648235130000|2022-03-25 19:05:30|||||||||1
1648235140000|2022-03-25 19:05:40|||||||||4
1648235150000|2022-03-25 19:05:50|||||||||1
1648235160000|2022-03-25 19:06:00|||||||||2
1648235170000|2022-03-25 19:06:10|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|39
1648235180000|2022-03-25 19:06:20|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|20
1648235200000|2022-03-25 19:06:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|24
1648235210000|2022-03-25 19:06:50|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|70
1648235220000|2022-03-25 19:07:00|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|31
1648235230000|2022-03-25 19:07:10|||||||||9
1648235250000|2022-03-25 19:07:30|||||||||15
1648235270000|2022-03-25 19:07:50|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|35
1648235280000|2022-03-25 19:08:00|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|28
1648235290000|2022-03-25 19:08:10|14702|14698|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|17
1648235300000|2022-03-25 19:08:20|14702|14698|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|6
1648235310000|2022-03-25 19:08:30|14700.4|14696.4|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|18
1648235320000|2022-03-25 19:08:40|14703.6|14699.6|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|10
1648235330000|2022-03-25 19:08:50|14703.6|14699.6|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|34
1648235340000|2022-03-25 19:09:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|25
1648235360000|2022-03-25 19:09:20|||||||||14
1648235370000|2022-03-25 19:09:30|14700.4|14696.4|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|7
1648235410000|2022-03-25 19:10:10|||||||||3
1648235440000|2022-03-25 19:10:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|44
1648235450000|2022-03-25 19:10:50|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|111
1648235460000|2022-03-25 19:11:00|||||||||7
1648235470000|2022-03-25 19:11:10|||||||||3
1648235480000|2022-03-25 19:11:20|||||||||12
1648235490000|2022-03-25 19:11:30|||||||||1
1648235500000|2022-03-25 19:11:40|||||||||137
1648235510000|2022-03-25 19:11:50|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|19
1648235520000|2022-03-25 19:12:00|||||||||4
1648235550000|2022-03-25 19:12:30|||||||||8
1648235590000|2022-03-25 19:13:10|||||||||4
1648235600000|2022-03-25 19:13:20|||||||||22
1648235610000|2022-03-25 19:13:30|||||||||25
1648235620000|2022-03-25 19:13:40|14709.8|14705.8|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|106
1648235630000|2022-03-25 19:13:50|||||||||8
1648235640000|2022-03-25 19:14:00|||||||||2
1648235650000|2022-03-25 19:14:10|||||||||11
1648235660000|2022-03-25 19:14:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|23
1648235670000|2022-03-25 19:14:30|||||||||1
1648235700000|2022-03-25 19:15:00|||||||||2
1648235710000|2022-03-25 19:15:10|||||||||2
1648235720000|2022-03-25 19:15:20|||||||||12
1648235740000|2022-03-25 19:15:40|||||||||10
1648235750000|2022-03-25 19:15:50|||||||||1
1648235760000|2022-03-25 19:16:00|||||||||1
1648235770000|2022-03-25 19:16:10|||||||||1
1648235790000|2022-03-25 19:16:30|||||||||4
1648235820000|2022-03-25 19:17:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|115
1648235860000|2022-03-25 19:17:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|38
1648235870000|2022-03-25 19:17:50|||||||||20
1648235880000|2022-03-25 19:18:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|47
1648235890000|2022-03-25 19:18:10|||||||||33
1648235900000|2022-03-25 19:18:20|||||||||32
1648235910000|2022-03-25 19:18:30|14703.6|14699.6|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|83
1648235920000|2022-03-25 19:18:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|70
1648235930000|2022-03-25 19:18:50|||||||||18
1648235940000|2022-03-25 19:19:00|||||||||3
1648235950000|2022-03-25 19:19:10|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|37
1648235960000|2022-03-25 19:19:20|14706.7|14702.7|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|49
1648235970000|2022-03-25 19:19:30|||||||||3
1648235980000|2022-03-25 19:19:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|78
1648235990000|2022-03-25 19:19:50|||||||||15
1648236010000|2022-03-25 19:20:10|||||||||3
1648236020000|2022-03-25 19:20:20|||||||||2
1648236030000|2022-03-25 19:20:30|||||||||1
1648236060000|2022-03-25 19:21:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|8
1648236070000|2022-03-25 19:21:10|||||||||10
1648236080000|2022-03-25 19:21:20|14705.1|14701.1|14706.7|14702.7|14706.7|14702.7|14705.1|14701.1|38
1648236090000|2022-03-25 19:21:30|||||||||4
1648236100000|2022-03-25 19:21:40|||||||||1
1648236130000|2022-03-25 19:22:10|||||||||1
1648236150000|2022-03-25 19:22:30|||||||||6
1648236160000|2022-03-25 19:22:40|||||||||2
1648236180000|2022-03-25 19:23:00|||||||||7
1648236190000|2022-03-25 19:23:10|||||||||3
1648236200000|2022-03-25 19:23:20|||||||||25
1648236210000|2022-03-25 19:23:30|||||||||40
1648236220000|2022-03-25 19:23:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|75
1648236230000|2022-03-25 19:23:50|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|76
1648236250000|2022-03-25 19:24:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14711.4|14707.4|54
1648236270000|2022-03-25 19:24:30|||||||||8
1648236280000|2022-03-25 19:24:40|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|44
1648236290000|2022-03-25 19:24:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|17
1648236300000|2022-03-25 19:25:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|12
1648236310000|2022-03-25 19:25:10|||||||||31
1648236320000|2022-03-25 19:25:20|||||||||27
1648236330000|2022-03-25 19:25:30|||||||||11
1648236340000|2022-03-25 19:25:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|124
1648236350000|2022-03-25 19:25:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|198
1648236370000|2022-03-25 19:26:10|||||||||3
1648236380000|2022-03-25 19:26:20|||||||||185
1648236390000|2022-03-25 19:26:30|||||||||27
1648236400000|2022-03-25 19:26:40|||||||||7
1648236410000|2022-03-25 19:26:50|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|13
1648236430000|2022-03-25 19:27:10|||||||||1
1648236440000|2022-03-25 19:27:20|||||||||14
1648236450000|2022-03-25 19:27:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|52
1648236460000|2022-03-25 19:27:40|||||||||14
1648236470000|2022-03-25 19:27:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|46
1648236480000|2022-03-25 19:28:00|14716.1|14712.1|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|60
1648236490000|2022-03-25 19:28:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|30
1648236520000|2022-03-25 19:28:40|||||||||65
1648236530000|2022-03-25 19:28:50|14717.6|14713.6|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|22
1648236540000|2022-03-25 19:29:00|||||||||21
1648236550000|2022-03-25 19:29:10|||||||||26
1648236560000|2022-03-25 19:29:20|||||||||38
1648236580000|2022-03-25 19:29:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|40
1648236590000|2022-03-25 19:29:50|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|34
1648236600000|2022-03-25 19:30:00|14716.1|14712.1|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|30
1648236610000|2022-03-25 19:30:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|32
1648236630000|2022-03-25 19:30:30|||||||||26
1648236650000|2022-03-25 19:30:50|||||||||7
1648236660000|2022-03-25 19:31:00|||||||||2
1648236670000|2022-03-25 19:31:10|||||||||13
1648236680000|2022-03-25 19:31:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|58
1648236690000|2022-03-25 19:31:30|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|64
1648236700000|2022-03-25 19:31:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|6
1648236710000|2022-03-25 19:31:50|||||||||4
1648236720000|2022-03-25 19:32:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|18
1648236740000|2022-03-25 19:32:20|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|13
1648236750000|2022-03-25 19:32:30|||||||||13
1648236780000|2022-03-25 19:33:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|17
1648236790000|2022-03-25 19:33:10|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|62
1648236800000|2022-03-25 19:33:20|||||||||23
1648236810000|2022-03-25 19:33:30|||||||||1
1648236820000|2022-03-25 19:33:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|18
1648236850000|2022-03-25 19:34:10|||||||||50
1648236870000|2022-03-25 19:34:30|||||||||2
1648236880000|2022-03-25 19:34:40|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|106
1648236890000|2022-03-25 19:34:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|35
1648236940000|2022-03-25 19:35:40|||||||||3
1648236950000|2022-03-25 19:35:50|||||||||6
1648236960000|2022-03-25 19:36:00|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|33
1648236970000|2022-03-25 19:36:10|||||||||26
1648236980000|2022-03-25 19:36:20|||||||||22
1648236990000|2022-03-25 19:36:30|||||||||5
1648237000000|2022-03-25 19:36:40|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|80
1648237010000|2022-03-25 19:36:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|29
1648237020000|2022-03-25 19:37:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|17
1648237030000|2022-03-25 19:37:10|||||||||76
1648237040000|2022-03-25 19:37:20|||||||||10
1648237070000|2022-03-25 19:37:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|19
1648237080000|2022-03-25 19:38:00|||||||||1
1648237110000|2022-03-25 19:38:30|||||||||8
1648237120000|2022-03-25 19:38:40|||||||||61
1648237140000|2022-03-25 19:39:00|||||||||2
1648237150000|2022-03-25 19:39:10|||||||||7
1648237160000|2022-03-25 19:39:20|||||||||3
1648237200000|2022-03-25 19:40:00|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|34
1648237210000|2022-03-25 19:40:10|||||||||8
1648237220000|2022-03-25 19:40:20|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|84
1648237230000|2022-03-25 19:40:30|||||||||36
1648237240000|2022-03-25 19:40:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|32
1648237250000|2022-03-25 19:40:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|27
1648237260000|2022-03-25 19:41:00|||||||||4
1648237270000|2022-03-25 19:41:10|||||||||5
1648237280000|2022-03-25 19:41:20|||||||||2
1648237290000|2022-03-25 19:41:30|||||||||3
1648237320000|2022-03-25 19:42:00|||||||||18
1648237350000|2022-03-25 19:42:30|14725.4|14721.4|14725.4|14721.4|14727|14723|14725.4|14721.4|159
1648237360000|2022-03-25 19:42:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|52
1648237370000|2022-03-25 19:42:50|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|6
1648237380000|2022-03-25 19:43:00|||||||||49
1648237390000|2022-03-25 19:43:10|||||||||7
1648237400000|2022-03-25 19:43:20|||||||||27
1648237430000|2022-03-25 19:43:50|||||||||2
1648237440000|2022-03-25 19:44:00|||||||||12
1648237460000|2022-03-25 19:44:20|14727|14723|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|7
1648237480000|2022-03-25 19:44:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|13
1648237490000|2022-03-25 19:44:50|14725.4|14721.4|14727|14723|14728.6|14724.6|14725.4|14721.4|25
1648237500000|2022-03-25 19:45:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|0
1648237520000|2022-03-25 19:45:20|||||||||2
1648237530000|2022-03-25 19:45:30|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|123
1648237550000|2022-03-25 19:45:50|||||||||77
1648237560000|2022-03-25 19:46:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|27
1648237570000|2022-03-25 19:46:10|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|36
1648237580000|2022-03-25 19:46:20|||||||||2
1648237590000|2022-03-25 19:46:30|||||||||10
1648237600000|2022-03-25 19:46:40|||||||||1
1648237610000|2022-03-25 19:46:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|16
1648237630000|2022-03-25 19:47:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|174
1648237670000|2022-03-25 19:47:50|||||||||19
1648237680000|2022-03-25 19:48:00|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|20
1648237690000|2022-03-25 19:48:10|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|25
1648237700000|2022-03-25 19:48:20|||||||||57
1648237720000|2022-03-25 19:48:40|||||||||13
1648237740000|2022-03-25 19:49:00|||||||||6
1648237750000|2022-03-25 19:49:10|||||||||2
1648237760000|2022-03-25 19:49:20|||||||||2
1648237780000|2022-03-25 19:49:40|||||||||100
1648237800000|2022-03-25 19:50:00|||||||||1
1648237810000|2022-03-25 19:50:10|||||||||207
1648237820000|2022-03-25 19:50:20|||||||||7
1648237830000|2022-03-25 19:50:30|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|29
1648237840000|2022-03-25 19:50:40|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|194
1648237860000|2022-03-25 19:51:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|139
1648237870000|2022-03-25 19:51:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|33
1648237880000|2022-03-25 19:51:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|26
1648237890000|2022-03-25 19:51:30|||||||||4
1648237900000|2022-03-25 19:51:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|37
1648237910000|2022-03-25 19:51:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|113
1648237920000|2022-03-25 19:52:00|14717.6|14713.6|14717.6|14713.6|14719.2|14715.2|14716.1|14712.1|30
1648237930000|2022-03-25 19:52:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|12
1648237950000|2022-03-25 19:52:30|||||||||4
1648237960000|2022-03-25 19:52:40|||||||||30
1648237970000|2022-03-25 19:52:50|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|45
1648237990000|2022-03-25 19:53:10|||||||||21
1648238000000|2022-03-25 19:53:20|||||||||11
1648238010000|2022-03-25 19:53:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|32
1648238020000|2022-03-25 19:53:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|49
1648238030000|2022-03-25 19:53:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|83
1648238040000|2022-03-25 19:54:00|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|19
1648238050000|2022-03-25 19:54:10|||||||||17
1648238060000|2022-03-25 19:54:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|6
1648238070000|2022-03-25 19:54:30|||||||||19
1648238080000|2022-03-25 19:54:40|||||||||2
1648238090000|2022-03-25 19:54:50|||||||||16
1648238100000|2022-03-25 19:55:00|||||||||24
1648238110000|2022-03-25 19:55:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|29
1648238130000|2022-03-25 19:55:30|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|49
1648238140000|2022-03-25 19:55:40|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|2
1648238150000|2022-03-25 19:55:50|||||||||3
1648238160000|2022-03-25 19:56:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|63
1648238170000|2022-03-25 19:56:10|||||||||1
1648238190000|2022-03-25 19:56:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|37
1648238200000|2022-03-25 19:56:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|20
1648238210000|2022-03-25 19:56:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|8
1648238220000|2022-03-25 19:57:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|12
1648238230000|2022-03-25 19:57:10|||||||||4
1648238240000|2022-03-25 19:57:20|||||||||24
1648238250000|2022-03-25 19:57:30|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|37
1648238260000|2022-03-25 19:57:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|18
1648238270000|2022-03-25 19:57:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|16
1648238280000|2022-03-25 19:58:00|||||||||110
1648238290000|2022-03-25 19:58:10|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|75
1648238300000|2022-03-25 19:58:20|||||||||2
1648238310000|2022-03-25 19:58:30|||||||||9
1648238320000|2022-03-25 19:58:40|||||||||9
1648238330000|2022-03-25 19:58:50|||||||||29
1648238340000|2022-03-25 19:59:00|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|65
1648238350000|2022-03-25 19:59:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|43
1648238360000|2022-03-25 19:59:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|127
1648238370000|2022-03-25 19:59:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|166
1648238380000|2022-03-25 19:59:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|103
1648238390000|2022-03-25 19:59:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|139
1648238400000|2022-03-25 20:00:00|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|191
1648238410000|2022-03-25 20:00:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|118
1648238420000|2022-03-25 20:00:20|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|158
1648238430000|2022-03-25 20:00:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|94
1648238440000|2022-03-25 20:00:40|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|152
1648238450000|2022-03-25 20:00:50|||||||||30
1648238460000|2022-03-25 20:01:00|||||||||1
1648238470000|2022-03-25 20:01:10|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|44
1648238480000|2022-03-25 20:01:20|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|21
1648238490000|2022-03-25 20:01:30|||||||||3
1648238500000|2022-03-25 20:01:40|||||||||3
1648238510000|2022-03-25 20:01:50|||||||||5
1648238520000|2022-03-25 20:02:00|||||||||7
1648238530000|2022-03-25 20:02:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|83
1648238540000|2022-03-25 20:02:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|54
1648238550000|2022-03-25 20:02:30|||||||||1
1648238560000|2022-03-25 20:02:40|||||||||6
1648238570000|2022-03-25 20:02:50|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|10
1648238580000|2022-03-25 20:03:00|||||||||22
1648238590000|2022-03-25 20:03:10|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|53
1648238600000|2022-03-25 20:03:20|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|6
1648238630000|2022-03-25 20:03:50|||||||||1
1648238650000|2022-03-25 20:04:10|||||||||5
1648238660000|2022-03-25 20:04:20|||||||||4
1648238670000|2022-03-25 20:04:30|||||||||45
1648238680000|2022-03-25 20:04:40|||||||||114
1648238690000|2022-03-25 20:04:50|||||||||7
1648238700000|2022-03-25 20:05:00|||||||||2
1648238710000|2022-03-25 20:05:10|||||||||2
1648238720000|2022-03-25 20:05:20|||||||||100
1648238740000|2022-03-25 20:05:40|||||||||2
1648238750000|2022-03-25 20:05:50|||||||||1
1648238760000|2022-03-25 20:06:00|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|89
1648238770000|2022-03-25 20:06:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|219
1648238790000|2022-03-25 20:06:30|||||||||3
1648238800000|2022-03-25 20:06:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|85
1648238840000|2022-03-25 20:07:20|||||||||25
1648238850000|2022-03-25 20:07:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|28
1648238920000|2022-03-25 20:08:40|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|28
1648238940000|2022-03-25 20:09:00|||||||||2
1648238950000|2022-03-25 20:09:10|||||||||10
1648238960000|2022-03-25 20:09:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|6
1648238970000|2022-03-25 20:09:30|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|40
1648238990000|2022-03-25 20:09:50|||||||||5
1648239000000|2022-03-25 20:10:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|31
1648239010000|2022-03-25 20:10:10|||||||||6
1648239030000|2022-03-25 20:10:30|||||||||1
1648239040000|2022-03-25 20:10:40|||||||||5
1648239050000|2022-03-25 20:10:50|||||||||8
1648239060000|2022-03-25 20:11:00|||||||||1
1648239070000|2022-03-25 20:11:10|||||||||28
1648239080000|2022-03-25 20:11:20|||||||||13
1648239090000|2022-03-25 20:11:30|||||||||1
1648239100000|2022-03-25 20:11:40|||||||||5
1648239110000|2022-03-25 20:11:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|11
1648239120000|2022-03-25 20:12:00|||||||||8
1648239150000|2022-03-25 20:12:30|||||||||3
1648239160000|2022-03-25 20:12:40|||||||||57
1648239170000|2022-03-25 20:12:50|||||||||2
1648239180000|2022-03-25 20:13:00|||||||||5
1648239190000|2022-03-25 20:13:10|||||||||10
1648239230000|2022-03-25 20:13:50|||||||||4
1648239240000|2022-03-25 20:14:00|||||||||3
1648239250000|2022-03-25 20:14:10|||||||||4
1648239300000|2022-03-25 20:15:00|||||||||1
1648239370000|2022-03-25 20:16:10|||||||||4
1648239390000|2022-03-25 20:16:30|||||||||3
1648239420000|2022-03-25 20:17:00|||||||||14
1648239430000|2022-03-25 20:17:10|||||||||10
1648239440000|2022-03-25 20:17:20|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|61
1648239480000|2022-03-25 20:18:00|||||||||2
1648239490000|2022-03-25 20:18:10|||||||||15
1648239520000|2022-03-25 20:18:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|11
1648239540000|2022-03-25 20:19:00|||||||||17
1648239550000|2022-03-25 20:19:10|||||||||2
1648239570000|2022-03-25 20:19:30|||||||||50
1648239580000|2022-03-25 20:19:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|53
1648239600000|2022-03-25 20:20:00|||||||||70
1648239670000|2022-03-25 20:21:10|||||||||1
1648239720000|2022-03-25 20:22:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|2
1648239730000|2022-03-25 20:22:10|||||||||10
1648239760000|2022-03-25 20:22:40|||||||||12
1648239770000|2022-03-25 20:22:50|||||||||35
1648239780000|2022-03-25 20:23:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|36
1648239790000|2022-03-25 20:23:10|||||||||8
1648239800000|2022-03-25 20:23:20|||||||||118
1648239810000|2022-03-25 20:23:30|||||||||17
1648239820000|2022-03-25 20:23:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|91
1648239830000|2022-03-25 20:23:50|||||||||32
1648239840000|2022-03-25 20:24:00|||||||||28
1648239850000|2022-03-25 20:24:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|58
1648239860000|2022-03-25 20:24:20|||||||||5
1648239870000|2022-03-25 20:24:30|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|8
1648239880000|2022-03-25 20:24:40|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|18
1648239890000|2022-03-25 20:24:50|||||||||5
1648239900000|2022-03-25 20:25:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|6
1648239910000|2022-03-25 20:25:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|42
1648239930000|2022-03-25 20:25:30|||||||||1
1648239940000|2022-03-25 20:25:40|||||||||29
1648239950000|2022-03-25 20:25:50|||||||||67
1648239960000|2022-03-25 20:26:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|22
1648239970000|2022-03-25 20:26:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|13
1648239980000|2022-03-25 20:26:20|14711.4|14707.4|14709.8|14705.8|14711.4|14707.4|14709.8|14705.8|30
1648239990000|2022-03-25 20:26:30|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|20
1648240000000|2022-03-25 20:26:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|5
1648240010000|2022-03-25 20:26:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|9
1648240020000|2022-03-25 20:27:00|14709.8|14705.8|14709.8|14705.8|14711.4|14707.4|14709.8|14705.8|30
1648240030000|2022-03-25 20:27:10|14711.4|14707.4|14711.4|14707.4|14711.4|14707.4|14711.4|14707.4|11
1648240040000|2022-03-25 20:27:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|1
1648240050000|2022-03-25 20:27:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|40
1648240060000|2022-03-25 20:27:40|||||||||1
1648240080000|2022-03-25 20:28:00|||||||||17
1648240100000|2022-03-25 20:28:20|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|6
1648240110000|2022-03-25 20:28:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|12
1648240130000|2022-03-25 20:28:50|||||||||20
1648240140000|2022-03-25 20:29:00|14714.5|14710.5|14714.5|14710.5|14716.1|14712.1|14714.5|14710.5|10
1648240150000|2022-03-25 20:29:10|14716.1|14712.1|14714.5|14710.5|14716.1|14712.1|14714.5|14710.5|3
1648240160000|2022-03-25 20:29:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|0
1648240180000|2022-03-25 20:29:40|14716.1|14712.1|14714.5|14710.5|14716.1|14712.1|14714.5|14710.5|21
1648240190000|2022-03-25 20:29:50|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|4
1648240200000|2022-03-25 20:30:00|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|3
1648240210000|2022-03-25 20:30:10|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|2
1648240220000|2022-03-25 20:30:20|14714.5|14710.5|14714.5|14710.5|14714.5|14710.5|14714.5|14710.5|3
1648240230000|2022-03-25 20:30:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|1
1648240240000|2022-03-25 20:30:40|||||||||53
1648240260000|2022-03-25 20:31:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|4
1648240290000|2022-03-25 20:31:30|||||||||2
1648240300000|2022-03-25 20:31:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|18
1648240320000|2022-03-25 20:32:00|||||||||9
1648240330000|2022-03-25 20:32:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|16
1648240340000|2022-03-25 20:32:20|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|19
1648240350000|2022-03-25 20:32:30|||||||||3
1648240360000|2022-03-25 20:32:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|19
1648240370000|2022-03-25 20:32:50|||||||||8
1648240380000|2022-03-25 20:33:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|8
1648240390000|2022-03-25 20:33:10|||||||||4
1648240400000|2022-03-25 20:33:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|19
1648240440000|2022-03-25 20:34:00|||||||||82
1648240460000|2022-03-25 20:34:20|||||||||27
1648240500000|2022-03-25 20:35:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|19
1648240530000|2022-03-25 20:35:30|||||||||17
1648240540000|2022-03-25 20:35:40|||||||||6
1648240550000|2022-03-25 20:35:50|||||||||6
1648240560000|2022-03-25 20:36:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|29
1648240590000|2022-03-25 20:36:30|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|22
1648240600000|2022-03-25 20:36:40|||||||||1
1648240610000|2022-03-25 20:36:50|||||||||5
1648240630000|2022-03-25 20:37:10|||||||||1
1648240640000|2022-03-25 20:37:20|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|88
1648240650000|2022-03-25 20:37:30|||||||||1
1648240680000|2022-03-25 20:38:00|||||||||1
1648240690000|2022-03-25 20:38:10|||||||||1
1648240730000|2022-03-25 20:38:50|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|88
1648240740000|2022-03-25 20:39:00|||||||||29
1648240770000|2022-03-25 20:39:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|13
1648240830000|2022-03-25 20:40:30|||||||||4
1648240840000|2022-03-25 20:40:40|14711.4|14707.4|14711.4|14707.4|14711.4|14707.4|14711.4|14707.4|29
1648240850000|2022-03-25 20:40:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|2
1648240860000|2022-03-25 20:41:00|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|32
1648240930000|2022-03-25 20:42:10|||||||||3
1648240940000|2022-03-25 20:42:20|||||||||7
1648240950000|2022-03-25 20:42:30|14714.5|14710.5|14714.5|14710.5|14714.5|14710.5|14714.5|14710.5|55
1648240960000|2022-03-25 20:42:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|8
1648240970000|2022-03-25 20:42:50|||||||||5
1648240990000|2022-03-25 20:43:10|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|20
1648241000000|2022-03-25 20:43:20|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|12
1648241030000|2022-03-25 20:43:50|||||||||8
1648241060000|2022-03-25 20:44:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|12
1648241100000|2022-03-25 20:45:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|61
1648241110000|2022-03-25 20:45:10|||||||||5
1648241120000|2022-03-25 20:45:20|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|40
1648241130000|2022-03-25 20:45:30|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|54
1648241140000|2022-03-25 20:45:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|26
1648241150000|2022-03-25 20:45:50|||||||||9
1648241190000|2022-03-25 20:46:30|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|119
1648241200000|2022-03-25 20:46:40|14723.9|14719.9|14723.9|14719.9|14725.4|14721.4|14722.3|14718.3|62
1648241210000|2022-03-25 20:46:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|0
1648241220000|2022-03-25 20:47:00|||||||||7
1648241230000|2022-03-25 20:47:10|||||||||18
1648241240000|2022-03-25 20:47:20|||||||||2
1648241250000|2022-03-25 20:47:30|||||||||3
1648241260000|2022-03-25 20:47:40|||||||||3
1648241270000|2022-03-25 20:47:50|||||||||1
1648241280000|2022-03-25 20:48:00|||||||||3
1648241290000|2022-03-25 20:48:10|||||||||3
1648241300000|2022-03-25 20:48:20|||||||||3
1648241310000|2022-03-25 20:48:30|||||||||13
1648241350000|2022-03-25 20:49:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|13
1648241390000|2022-03-25 20:49:50|||||||||1
1648241400000|2022-03-25 20:50:00|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|69
1648241410000|2022-03-25 20:50:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|32
1648241460000|2022-03-25 20:51:00|||||||||4
1648241490000|2022-03-25 20:51:30|14723.9|14719.9|14723.9|14719.9|14725.4|14721.4|14723.9|14719.9|55
1648241500000|2022-03-25 20:51:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|1
1648241510000|2022-03-25 20:51:50|||||||||29
1648241520000|2022-03-25 20:52:00|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|14
1648241530000|2022-03-25 20:52:10|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|9
1648241540000|2022-03-25 20:52:20|||||||||4
1648241580000|2022-03-25 20:53:00|||||||||1
1648241590000|2022-03-25 20:53:10|||||||||7
1648241610000|2022-03-25 20:53:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|133
1648241640000|2022-03-25 20:54:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|32
1648241650000|2022-03-25 20:54:10|14725.4|14721.4|14731.7|14727.7|14731.7|14727.7|14725.4|14721.4|861
1648241660000|2022-03-25 20:54:20|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|280
1648241670000|2022-03-25 20:54:30|||||||||5
1648241680000|2022-03-25 20:54:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|261
1648241690000|2022-03-25 20:54:50|||||||||10
1648241700000|2022-03-25 20:55:00|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|114
1648241710000|2022-03-25 20:55:10|||||||||1
1648241730000|2022-03-25 20:55:30|||||||||5
1648241740000|2022-03-25 20:55:40|||||||||11
1648241750000|2022-03-25 20:55:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|205
1648241760000|2022-03-25 20:56:00|||||||||2
1648241770000|2022-03-25 20:56:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|23
1648241780000|2022-03-25 20:56:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|56
1648241790000|2022-03-25 20:56:30|||||||||66
1648241800000|2022-03-25 20:56:40|||||||||15
1648241810000|2022-03-25 20:56:50|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|86
1648241820000|2022-03-25 20:57:00|14739.5|14735.5|14741.1|14737.1|14741.1|14737.1|14739.5|14735.5|7
1648241830000|2022-03-25 20:57:10|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|215
1648241840000|2022-03-25 20:57:20|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|299
1648241860000|2022-03-25 20:57:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|94
1648241870000|2022-03-25 20:57:50|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|111
1648241890000|2022-03-25 20:58:10|||||||||2
1648241900000|2022-03-25 20:58:20|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|53
1648241910000|2022-03-25 20:58:30|||||||||21
1648241920000|2022-03-25 20:58:40|||||||||2
1648241930000|2022-03-25 20:58:50|||||||||15
1648241940000|2022-03-25 20:59:00|14745.8|14741.8|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|404
1648241950000|2022-03-25 20:59:10|||||||||50
1648241960000|2022-03-25 20:59:20|||||||||105
1648241970000|2022-03-25 20:59:30|14750.4|14746.4|14748.9|14744.9|14750.4|14746.4|14747.3|14743.3|94
1648241980000|2022-03-25 20:59:40|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14742.6|14738.6|194
1648241990000|2022-03-25 20:59:50|14744.2|14740.2|14737.9|14733.9|14744.2|14740.2|14737.9|14733.9|122
1648418400000|2022-03-27 22:00:00|14730.1|14726.1|14720.8|14716.8|14730.1|14726.1|14720.8|14716.8|21
1648418410000|2022-03-27 22:00:10|14722.3|14718.3|14723.9|14719.9|14723.9|14719.9|14717.6|14713.6|39
1648418420000|2022-03-27 22:00:20|14727|14723|14734.8|14730.8|14734.8|14730.8|14727|14723|82
1648418430000|2022-03-27 22:00:30|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|82
1648418440000|2022-03-27 22:00:40|14730.1|14726.1|14730.1|14726.1|14731.7|14727.7|14728.6|14724.6|13
1648418450000|2022-03-27 22:00:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|0
1648418460000|2022-03-27 22:01:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14733.3|14729.3|69
1648418470000|2022-03-27 22:01:10|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|29
1648418480000|2022-03-27 22:01:20|14731.7|14727.7|14733.3|14729.3|14733.3|14729.3|14731.7|14727.7|11
1648418490000|2022-03-27 22:01:30|14731.7|14727.7|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|5
1648418500000|2022-03-27 22:01:40|14730.1|14726.1|14727|14723|14730.1|14726.1|14727|14723|5
1648418510000|2022-03-27 22:01:50|14725.4|14721.4|14720.8|14716.8|14725.4|14721.4|14720.8|14716.8|15
1648418520000|2022-03-27 22:02:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|87
1648418530000|2022-03-27 22:02:10|||||||||10
1648418540000|2022-03-27 22:02:20|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|24
1648418550000|2022-03-27 22:02:30|14720.8|14716.8|14716.1|14712.1|14720.8|14716.8|14716.1|14712.1|14
1648418560000|2022-03-27 22:02:40|14712.9|14708.9|14711.4|14707.4|14712.9|14708.9|14711.4|14707.4|57
1648418570000|2022-03-27 22:02:50|14709.8|14705.8|14711.4|14707.4|14711.4|14707.4|14709.8|14705.8|28
1648418580000|2022-03-27 22:03:00|14712.9|14708.9|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|61
1648418590000|2022-03-27 22:03:10|||||||||1
1648418600000|2022-03-27 22:03:20|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|44
1648418610000|2022-03-27 22:03:30|14711.4|14707.4|14709.8|14705.8|14711.4|14707.4|14709.8|14705.8|5
1648418630000|2022-03-27 22:03:50|14711.4|14707.4|14709.8|14705.8|14711.4|14707.4|14709.8|14705.8|13
1648418640000|2022-03-27 22:04:00|14708.3|14704.3|14708.3|14704.3|14708.3|14704.3|14708.3|14704.3|6
1648418650000|2022-03-27 22:04:10|14706.7|14702.7|14705.1|14701.1|14706.7|14702.7|14705.1|14701.1|8
1648418660000|2022-03-27 22:04:20|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14705.1|14701.1|3
1648418670000|2022-03-27 22:04:30|14705.1|14701.1|14705.1|14701.1|14705.1|14701.1|14705.1|14701.1|8
1648418680000|2022-03-27 22:04:40|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|7
1648418690000|2022-03-27 22:04:50|14702|14698|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|48
1648418700000|2022-03-27 22:05:00|14700.4|14696.4|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|30
1648418710000|2022-03-27 22:05:10|14698.9|14694.9|14697.3|14693.3|14698.9|14694.9|14697.3|14693.3|7
1648418720000|2022-03-27 22:05:20|||||||||2
1648418730000|2022-03-27 22:05:30|14698.9|14694.9|14698.9|14694.9|14698.9|14694.9|14698.9|14694.9|3
1648418740000|2022-03-27 22:05:40|||||||||1
1648418750000|2022-03-27 22:05:50|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|0
1648418760000|2022-03-27 22:06:00|14698.9|14694.9|14697.3|14693.3|14698.9|14694.9|14697.3|14693.3|14
1648418770000|2022-03-27 22:06:10|14698.9|14694.9|14698.9|14694.9|14698.9|14694.9|14698.9|14694.9|6
1648418790000|2022-03-27 22:06:30|14700.4|14696.4|14698.9|14694.9|14700.4|14696.4|14698.9|14694.9|2
1648418810000|2022-03-27 22:06:50|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|18
1648418820000|2022-03-27 22:07:00|||||||||1
1648418830000|2022-03-27 22:07:10|14702|14698|14703.6|14699.6|14703.6|14699.6|14702|14698|11
1648418840000|2022-03-27 22:07:20|14698.9|14694.9|14697.3|14693.3|14698.9|14694.9|14697.3|14693.3|9
1648418850000|2022-03-27 22:07:30|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|19
1648418870000|2022-03-27 22:07:50|||||||||1
1648418880000|2022-03-27 22:08:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|31
1648418890000|2022-03-27 22:08:10|||||||||9
1648418900000|2022-03-27 22:08:20|14702|14698|14703.6|14699.6|14703.6|14699.6|14702|14698|3
1648418910000|2022-03-27 22:08:30|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|103
1648418920000|2022-03-27 22:08:40|||||||||1
1648418930000|2022-03-27 22:08:50|||||||||1
1648418960000|2022-03-27 22:09:20|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|13
1648418970000|2022-03-27 22:09:30|||||||||4
1648418980000|2022-03-27 22:09:40|||||||||3
1648419000000|2022-03-27 22:10:00|14698.9|14694.9|14698.9|14694.9|14698.9|14694.9|14697.3|14693.3|5
1648419010000|2022-03-27 22:10:10|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|42
1648419060000|2022-03-27 22:11:00|||||||||1
1648419110000|2022-03-27 22:11:50|||||||||14
1648419130000|2022-03-27 22:12:10|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|5
1648419140000|2022-03-27 22:12:20|14698.9|14694.9|14702|14698|14702|14698|14698.9|14694.9|15
1648419150000|2022-03-27 22:12:30|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|0
1648419160000|2022-03-27 22:12:40|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|32
1648419170000|2022-03-27 22:12:50|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|8
1648419180000|2022-03-27 22:13:00|||||||||1
1648419190000|2022-03-27 22:13:10|||||||||7
1648419200000|2022-03-27 22:13:20|||||||||1
1648419260000|2022-03-27 22:14:20|||||||||16
1648419280000|2022-03-27 22:14:40|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|24
1648419320000|2022-03-27 22:15:20|14697.3|14693.3|14698.9|14694.9|14698.9|14694.9|14697.3|14693.3|23
1648419330000|2022-03-27 22:15:30|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|1
1648419340000|2022-03-27 22:15:40|14698.9|14694.9|14698.9|14694.9|14698.9|14694.9|14698.9|14694.9|3
1648419350000|2022-03-27 22:15:50|14700.4|14696.4|14702|14698|14702|14698|14698.9|14694.9|10
1648419360000|2022-03-27 22:16:00|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|2
1648419370000|2022-03-27 22:16:10|14702|14698|14700.4|14696.4|14702|14698|14700.4|14696.4|1
1648419380000|2022-03-27 22:16:20|14702|14698|14702|14698|14702|14698|14702|14698|1
1648419390000|2022-03-27 22:16:30|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|3
1648419400000|2022-03-27 22:16:40|||||||||1
1648419410000|2022-03-27 22:16:50|||||||||16
1648419420000|2022-03-27 22:17:00|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|26
1648419450000|2022-03-27 22:17:30|14695.8|14691.8|14697.3|14693.3|14697.3|14693.3|14695.8|14691.8|32
1648419510000|2022-03-27 22:18:30|||||||||5
1648419520000|2022-03-27 22:18:40|14698.9|14694.9|14697.3|14693.3|14698.9|14694.9|14697.3|14693.3|0
1648419550000|2022-03-27 22:19:10|||||||||2
1648419560000|2022-03-27 22:19:20|14698.9|14694.9|14700.4|14696.4|14700.4|14696.4|14698.9|14694.9|10
1648419570000|2022-03-27 22:19:30|||||||||1
1648419590000|2022-03-27 22:19:50|||||||||8
1648419600000|2022-03-27 22:20:00|||||||||1
1648419670000|2022-03-27 22:21:10|14702|14698|14703.6|14699.6|14703.6|14699.6|14702|14698|6
1648419710000|2022-03-27 22:21:50|14702|14698|14702|14698|14702|14698|14702|14698|5
1648419720000|2022-03-27 22:22:00|14700.4|14696.4|14702|14698|14702|14698|14700.4|14696.4|0
1648419740000|2022-03-27 22:22:20|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|2
1648419860000|2022-03-27 22:24:20|||||||||3
1648419880000|2022-03-27 22:24:40|||||||||3
1648419920000|2022-03-27 22:25:20|14698.9|14694.9|14698.9|14694.9|14698.9|14694.9|14698.9|14694.9|5
1648419930000|2022-03-27 22:25:30|14700.4|14696.4|14698.9|14694.9|14700.4|14696.4|14698.9|14694.9|2
1648419940000|2022-03-27 22:25:40|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|0
1648419970000|2022-03-27 22:26:10|||||||||4
1648419980000|2022-03-27 22:26:20|14698.9|14694.9|14700.4|14696.4|14700.4|14696.4|14698.9|14694.9|9
1648420140000|2022-03-27 22:29:00|||||||||16
1648420190000|2022-03-27 22:29:50|||||||||6
1648420200000|2022-03-27 22:30:00|14702|14698|14703.6|14699.6|14703.6|14699.6|14702|14698|19
1648420210000|2022-03-27 22:30:10|14702|14698|14703.6|14699.6|14703.6|14699.6|14702|14698|18
1648420220000|2022-03-27 22:30:20|||||||||1
1648420260000|2022-03-27 22:31:00|14708.3|14704.3|14708.3|14704.3|14708.3|14704.3|14708.3|14704.3|23
1648420270000|2022-03-27 22:31:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|28
1648420280000|2022-03-27 22:31:20|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|31
1648420290000|2022-03-27 22:31:30|14708.3|14704.3|14708.3|14704.3|14708.3|14704.3|14708.3|14704.3|5
1648420300000|2022-03-27 22:31:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|9
1648420320000|2022-03-27 22:32:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14
1648420370000|2022-03-27 22:32:50|||||||||5
1648420380000|2022-03-27 22:33:00|||||||||24
1648420390000|2022-03-27 22:33:10|14709.8|14705.8|14711.4|14707.4|14711.4|14707.4|14709.8|14705.8|16
1648420410000|2022-03-27 22:33:30|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|0
1648420420000|2022-03-27 22:33:40|||||||||1
1648420430000|2022-03-27 22:33:50|||||||||1
1648420440000|2022-03-27 22:34:00|14711.4|14707.4|14709.8|14705.8|14711.4|14707.4|14709.8|14705.8|4
1648420540000|2022-03-27 22:35:40|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14711.4|14707.4|5
1648420550000|2022-03-27 22:35:50|||||||||3
1648420580000|2022-03-27 22:36:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|38
1648420590000|2022-03-27 22:36:30|||||||||4
1648420610000|2022-03-27 22:36:50|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|5
1648420650000|2022-03-27 22:37:30|14720.8|14716.8|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|35
1648420670000|2022-03-27 22:37:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|14
1648420680000|2022-03-27 22:38:00|14720.8|14716.8|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|15
1648420690000|2022-03-27 22:38:10|||||||||1
1648420700000|2022-03-27 22:38:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|13
1648420730000|2022-03-27 22:38:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|15
1648420740000|2022-03-27 22:39:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|57
1648420750000|2022-03-27 22:39:10|||||||||1
1648420760000|2022-03-27 22:39:20|14720.8|14716.8|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|5
1648420800000|2022-03-27 22:40:00|||||||||4
1648420810000|2022-03-27 22:40:10|||||||||2
1648420830000|2022-03-27 22:40:30|||||||||1
1648420840000|2022-03-27 22:40:40|||||||||2
1648420850000|2022-03-27 22:40:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|30
1648420870000|2022-03-27 22:41:10|||||||||3
1648420910000|2022-03-27 22:41:50|||||||||1
1648420920000|2022-03-27 22:42:00|||||||||1
1648420930000|2022-03-27 22:42:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|33
1648420970000|2022-03-27 22:42:50|14723.9|14719.9|14723.9|14719.9|14723.9|14719.9|14723.9|14719.9|24
1648420980000|2022-03-27 22:43:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|2
1648420990000|2022-03-27 22:43:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|9
1648421040000|2022-03-27 22:44:00|||||||||3
1648421090000|2022-03-27 22:44:50|14728.6|14724.6|14727|14723|14728.6|14724.6|14725.4|14721.4|15
1648421100000|2022-03-27 22:45:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|0
1648421120000|2022-03-27 22:45:20|||||||||25
1648421130000|2022-03-27 22:45:30|||||||||14
1648421160000|2022-03-27 22:46:00|||||||||12
1648421220000|2022-03-27 22:47:00|||||||||6
1648421240000|2022-03-27 22:47:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|39
1648421270000|2022-03-27 22:47:50|||||||||50
1648421330000|2022-03-27 22:48:50|||||||||1
1648421360000|2022-03-27 22:49:20|14727|14723|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|31
1648421370000|2022-03-27 22:49:30|14727|14723|14727|14723|14727|14723|14727|14723|1
1648421400000|2022-03-27 22:50:00|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|5
1648421440000|2022-03-27 22:50:40|||||||||7
1648421480000|2022-03-27 22:51:20|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|19
1648421500000|2022-03-27 22:51:40|14727|14723|14727|14723|14727|14723|14727|14723|0
1648421510000|2022-03-27 22:51:50|14728.6|14724.6|14727|14723|14728.6|14724.6|14727|14723|3
1648421520000|2022-03-27 22:52:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|20
1648421530000|2022-03-27 22:52:10|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|10
1648421550000|2022-03-27 22:52:30|||||||||1
1648421560000|2022-03-27 22:52:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|20
1648421600000|2022-03-27 22:53:20|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|11
1648421610000|2022-03-27 22:53:30|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|0
1648421710000|2022-03-27 22:55:10|14723.9|14719.9|14723.9|14719.9|14723.9|14719.9|14723.9|14719.9|6
1648421740000|2022-03-27 22:55:40|14722.3|14718.3|14723.9|14719.9|14723.9|14719.9|14722.3|14718.3|6
1648421750000|2022-03-27 22:55:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|6
1648421810000|2022-03-27 22:56:50|||||||||3
1648421830000|2022-03-27 22:57:10|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|43
1648421840000|2022-03-27 22:57:20|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|3
1648421860000|2022-03-27 22:57:40|||||||||1
1648421870000|2022-03-27 22:57:50|||||||||2
1648421900000|2022-03-27 22:58:20|||||||||2
1648421910000|2022-03-27 22:58:30|||||||||20
1648421920000|2022-03-27 22:58:40|||||||||12
1648421930000|2022-03-27 22:58:50|||||||||22
1648421960000|2022-03-27 22:59:20|||||||||2
1648421990000|2022-03-27 22:59:50|||||||||6
1648422050000|2022-03-27 23:00:50|||||||||3
1648422060000|2022-03-27 23:01:00|||||||||18
1648422070000|2022-03-27 23:01:10|||||||||5
1648422080000|2022-03-27 23:01:20|||||||||1
1648422090000|2022-03-27 23:01:30|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|53
1648422110000|2022-03-27 23:01:50|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|6
1648422120000|2022-03-27 23:02:00|14728.6|14724.6|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|1
1648422170000|2022-03-27 23:02:50|||||||||6
1648422180000|2022-03-27 23:03:00|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|7
1648422200000|2022-03-27 23:03:20|||||||||1
1648422240000|2022-03-27 23:04:00|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|20
1648422250000|2022-03-27 23:04:10|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|59
1648422270000|2022-03-27 23:04:30|||||||||2
1648422280000|2022-03-27 23:04:40|||||||||19
1648422290000|2022-03-27 23:04:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|2
1648422300000|2022-03-27 23:05:00|||||||||18
1648422340000|2022-03-27 23:05:40|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|11
1648422360000|2022-03-27 23:06:00|||||||||7
1648422380000|2022-03-27 23:06:20|||||||||1
1648422390000|2022-03-27 23:06:30|||||||||1
1648422420000|2022-03-27 23:07:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|64
1648422430000|2022-03-27 23:07:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|5
1648422460000|2022-03-27 23:07:40|||||||||1
1648422530000|2022-03-27 23:08:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|6
1648422540000|2022-03-27 23:09:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|54
1648422560000|2022-03-27 23:09:20|||||||||6
1648422580000|2022-03-27 23:09:40|||||||||27
1648422600000|2022-03-27 23:10:00|||||||||8
1648422610000|2022-03-27 23:10:10|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14733.3|14729.3|11
1648422630000|2022-03-27 23:10:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|5
1648422640000|2022-03-27 23:10:40|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|3
1648422650000|2022-03-27 23:10:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|0
1648422660000|2022-03-27 23:11:00|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|6
1648422690000|2022-03-27 23:11:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|3
1648422700000|2022-03-27 23:11:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|17
1648422750000|2022-03-27 23:12:30|||||||||1
1648422770000|2022-03-27 23:12:50|||||||||6
1648422780000|2022-03-27 23:13:00|||||||||7
1648422800000|2022-03-27 23:13:20|||||||||14
1648422830000|2022-03-27 23:13:50|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|1
1648422860000|2022-03-27 23:14:20|||||||||5
1648422870000|2022-03-27 23:14:30|||||||||18
1648422880000|2022-03-27 23:14:40|||||||||1
1648422890000|2022-03-27 23:14:50|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|4
1648422900000|2022-03-27 23:15:00|||||||||8
1648422920000|2022-03-27 23:15:20|||||||||6
1648422930000|2022-03-27 23:15:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|20
1648422940000|2022-03-27 23:15:40|||||||||4
1648422950000|2022-03-27 23:15:50|||||||||16
1648422960000|2022-03-27 23:16:00|||||||||17
1648422980000|2022-03-27 23:16:20|||||||||2
1648422990000|2022-03-27 23:16:30|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|11
1648423020000|2022-03-27 23:17:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|18
1648423070000|2022-03-27 23:17:50|||||||||1
1648423090000|2022-03-27 23:18:10|||||||||2
1648423120000|2022-03-27 23:18:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|4
1648423130000|2022-03-27 23:18:50|||||||||4
1648423140000|2022-03-27 23:19:00|||||||||3
1648423200000|2022-03-27 23:20:00|14727|14723|14727|14723|14727|14723|14727|14723|8
1648423210000|2022-03-27 23:20:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|0
1648423230000|2022-03-27 23:20:30|||||||||2
1648423250000|2022-03-27 23:20:50|||||||||1
1648423260000|2022-03-27 23:21:00|||||||||7
1648423270000|2022-03-27 23:21:10|||||||||1
1648423310000|2022-03-27 23:21:50|||||||||2
1648423360000|2022-03-27 23:22:40|||||||||1
1648423370000|2022-03-27 23:22:50|||||||||6
1648423430000|2022-03-27 23:23:50|||||||||1
1648423490000|2022-03-27 23:24:50|||||||||1
1648423530000|2022-03-27 23:25:30|||||||||1
1648423540000|2022-03-27 23:25:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|20
1648423610000|2022-03-27 23:26:50|||||||||1
1648423670000|2022-03-27 23:27:50|||||||||1
1648423680000|2022-03-27 23:28:00|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|13
1648423740000|2022-03-27 23:29:00|||||||||1
1648423790000|2022-03-27 23:29:50|||||||||1
1648423850000|2022-03-27 23:30:50|||||||||1
1648423920000|2022-03-27 23:32:00|||||||||14
1648423940000|2022-03-27 23:32:20|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|8
1648424020000|2022-03-27 23:33:40|||||||||1
1648424030000|2022-03-27 23:33:50|||||||||3
1648424040000|2022-03-27 23:34:00|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|14731.7|14727.7|7
1648424070000|2022-03-27 23:34:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|11
1648424130000|2022-03-27 23:35:30|14736.4|14732.4|14736.4|14732.4|14736.4|14732.4|14736.4|14732.4|24
1648424140000|2022-03-27 23:35:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|0
1648424150000|2022-03-27 23:35:50|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|7
1648424160000|2022-03-27 23:36:00|||||||||1
1648424170000|2022-03-27 23:36:10|14734.8|14730.8|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|19
1648424200000|2022-03-27 23:36:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|2
1648424210000|2022-03-27 23:36:50|14739.5|14735.5|14741.1|14737.1|14741.1|14737.1|14739.5|14735.5|29
1648424220000|2022-03-27 23:37:00|||||||||1
1648424240000|2022-03-27 23:37:20|14742.6|14738.6|14741.1|14737.1|14742.6|14738.6|14741.1|14737.1|100
1648424260000|2022-03-27 23:37:40|||||||||1
1648424280000|2022-03-27 23:38:00|||||||||32
1648424290000|2022-03-27 23:38:10|||||||||4
1648424330000|2022-03-27 23:38:50|||||||||3
1648424340000|2022-03-27 23:39:00|14742.6|14738.6|14741.1|14737.1|14742.6|14738.6|14741.1|14737.1|1
1648424360000|2022-03-27 23:39:20|14744.2|14740.2|14742.6|14738.6|14744.2|14740.2|14742.6|14738.6|12
1648424370000|2022-03-27 23:39:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|0
1648424380000|2022-03-27 23:39:40|||||||||28
1648424390000|2022-03-27 23:39:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|38
1648424410000|2022-03-27 23:40:10|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|10
1648424430000|2022-03-27 23:40:30|||||||||1
1648424500000|2022-03-27 23:41:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|21
1648424510000|2022-03-27 23:41:50|14742.6|14738.6|14744.2|14740.2|14744.2|14740.2|14742.6|14738.6|11
1648424640000|2022-03-27 23:44:00|||||||||7
1648424680000|2022-03-27 23:44:40|||||||||11
1648424700000|2022-03-27 23:45:00|||||||||1
1648424730000|2022-03-27 23:45:30|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|43
1648424740000|2022-03-27 23:45:40|||||||||2
1648424750000|2022-03-27 23:45:50|||||||||1
1648424760000|2022-03-27 23:46:00|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|53
1648424770000|2022-03-27 23:46:10|||||||||26
1648424780000|2022-03-27 23:46:20|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|19
1648424820000|2022-03-27 23:47:00|||||||||1
1648424840000|2022-03-27 23:47:20|||||||||6
1648424850000|2022-03-27 23:47:30|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|7
1648424860000|2022-03-27 23:47:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|1
1648424880000|2022-03-27 23:48:00|14745.8|14741.8|14747.3|14743.3|14747.3|14743.3|14745.8|14741.8|8
1648424890000|2022-03-27 23:48:10|||||||||12
1648424940000|2022-03-27 23:49:00|||||||||22
1648425000000|2022-03-27 23:50:00|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|23
1648425010000|2022-03-27 23:50:10|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|20
1648425030000|2022-03-27 23:50:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|17
1648425040000|2022-03-27 23:50:40|||||||||2
1648425050000|2022-03-27 23:50:50|||||||||1
1648425060000|2022-03-27 23:51:00|||||||||2
1648425090000|2022-03-27 23:51:30|||||||||1
1648425150000|2022-03-27 23:52:30|||||||||2
1648425180000|2022-03-27 23:53:00|||||||||11
1648425220000|2022-03-27 23:53:40|||||||||3
1648425240000|2022-03-27 23:54:00|||||||||2
1648425260000|2022-03-27 23:54:20|||||||||20
1648425270000|2022-03-27 23:54:30|||||||||1
1648425310000|2022-03-27 23:55:10|14745.8|14741.8|14745.8|14741.8|14745.8|14741.8|14745.8|14741.8|9
1648425320000|2022-03-27 23:55:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|12
1648425330000|2022-03-27 23:55:30|||||||||11
1648425360000|2022-03-27 23:56:00|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|2
1648425380000|2022-03-27 23:56:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|23
1648425390000|2022-03-27 23:56:30|14748.9|14744.9|14750.4|14746.4|14750.4|14746.4|14748.9|14744.9|5
1648425420000|2022-03-27 23:57:00|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|5
1648425460000|2022-03-27 23:57:40|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|6
1648425470000|2022-03-27 23:57:50|14747.3|14743.3|14748.9|14744.9|14748.9|14744.9|14747.3|14743.3|7
1648425480000|2022-03-27 23:58:00|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|1
1648425490000|2022-03-27 23:58:10|||||||||1
1648425500000|2022-03-27 23:58:20|||||||||1
1648425520000|2022-03-27 23:58:40|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|109
1648425530000|2022-03-27 23:58:50|||||||||1
1648425540000|2022-03-27 23:59:00|||||||||2
1648425550000|2022-03-27 23:59:10|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|13
1648425590000|2022-03-27 23:59:50|||||||||28
1648425620000|2022-03-28 00:00:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|7
1648425630000|2022-03-28 00:00:30|||||||||12
1648425650000|2022-03-28 00:00:50|||||||||1
1648425660000|2022-03-28 00:01:00|14748.9|14744.9|14748.9|14744.9|14748.9|14744.9|14748.9|14744.9|6
1648425670000|2022-03-28 00:01:10|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|0
1648425680000|2022-03-28 00:01:20|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|2
1648425700000|2022-03-28 00:01:40|||||||||8
1648425710000|2022-03-28 00:01:50|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|7
1648425720000|2022-03-28 00:02:00|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|28
1648425740000|2022-03-28 00:02:20|14758.3|14754.3|14756.7|14752.7|14758.3|14754.3|14756.7|14752.7|9
1648425750000|2022-03-28 00:02:30|14755.1|14751.1|14756.7|14752.7|14756.7|14752.7|14755.1|14751.1|80
1648425760000|2022-03-28 00:02:40|||||||||6
1648425780000|2022-03-28 00:03:00|||||||||4
1648425800000|2022-03-28 00:03:20|14759.8|14755.8|14758.3|14754.3|14759.8|14755.8|14758.3|14754.3|19
1648425810000|2022-03-28 00:03:30|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|6
1648425820000|2022-03-28 00:03:40|||||||||6
1648425830000|2022-03-28 00:03:50|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|3
1648425840000|2022-03-28 00:04:00|||||||||1
1648425850000|2022-03-28 00:04:10|14758.3|14754.3|14758.3|14754.3|14758.3|14754.3|14758.3|14754.3|9
1648425860000|2022-03-28 00:04:20|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|0
1648425870000|2022-03-28 00:04:30|||||||||10
1648425880000|2022-03-28 00:04:40|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|11
1648425890000|2022-03-28 00:04:50|||||||||1
1648425900000|2022-03-28 00:05:00|||||||||8
1648425910000|2022-03-28 00:05:10|||||||||20
1648425940000|2022-03-28 00:05:40|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|5
1648425960000|2022-03-28 00:06:00|||||||||2
1648425980000|2022-03-28 00:06:20|||||||||2
1648425990000|2022-03-28 00:06:30|14761.4|14757.4|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|11
1648426000000|2022-03-28 00:06:40|||||||||27
1648426010000|2022-03-28 00:06:50|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|11
1648426030000|2022-03-28 00:07:10|||||||||50
1648426040000|2022-03-28 00:07:20|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|10
1648426070000|2022-03-28 00:07:50|||||||||3
1648426080000|2022-03-28 00:08:00|14758.3|14754.3|14756.7|14752.7|14758.3|14754.3|14756.7|14752.7|6
1648426090000|2022-03-28 00:08:10|||||||||5
1648426100000|2022-03-28 00:08:20|||||||||10
1648426110000|2022-03-28 00:08:30|||||||||2
1648426130000|2022-03-28 00:08:50|||||||||1
1648426150000|2022-03-28 00:09:10|||||||||11
1648426170000|2022-03-28 00:09:30|||||||||1
1648426190000|2022-03-28 00:09:50|14758.3|14754.3|14759.8|14755.8|14759.8|14755.8|14758.3|14754.3|25
1648426220000|2022-03-28 00:10:20|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|3
1648426240000|2022-03-28 00:10:40|||||||||1
1648426250000|2022-03-28 00:10:50|||||||||9
1648426260000|2022-03-28 00:11:00|||||||||1
1648426270000|2022-03-28 00:11:10|||||||||7
1648426280000|2022-03-28 00:11:20|||||||||2
1648426290000|2022-03-28 00:11:30|||||||||5
1648426310000|2022-03-28 00:11:50|||||||||2
1648426320000|2022-03-28 00:12:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|59
1648426330000|2022-03-28 00:12:10|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|65
1648426340000|2022-03-28 00:12:20|14767.6|14763.6|14766.1|14762.1|14767.6|14763.6|14766.1|14762.1|5
1648426350000|2022-03-28 00:12:30|||||||||26
1648426360000|2022-03-28 00:12:40|||||||||2
1648426380000|2022-03-28 00:13:00|14767.6|14763.6|14766.1|14762.1|14767.6|14763.6|14766.1|14762.1|110
1648426400000|2022-03-28 00:13:20|||||||||6
1648426410000|2022-03-28 00:13:30|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|30
1648426430000|2022-03-28 00:13:50|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|12
1648426450000|2022-03-28 00:14:10|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|16
1648426470000|2022-03-28 00:14:30|||||||||7
1648426490000|2022-03-28 00:14:50|||||||||1
1648426500000|2022-03-28 00:15:00|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|43
1648426520000|2022-03-28 00:15:20|14766.1|14762.1|14766.1|14762.1|14767.6|14763.6|14766.1|14762.1|13
1648426530000|2022-03-28 00:15:30|||||||||2
1648426540000|2022-03-28 00:15:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|12
1648426550000|2022-03-28 00:15:50|||||||||18
1648426560000|2022-03-28 00:16:00|||||||||11
1648426570000|2022-03-28 00:16:10|14770.8|14766.8|14772.3|14768.3|14772.3|14768.3|14770.8|14766.8|33
1648426590000|2022-03-28 00:16:30|||||||||8
1648426600000|2022-03-28 00:16:40|||||||||2
1648426610000|2022-03-28 00:16:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|13
1648426650000|2022-03-28 00:17:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|12
1648426660000|2022-03-28 00:17:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|8
1648426670000|2022-03-28 00:17:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|28
1648426680000|2022-03-28 00:18:00|||||||||7
1648426690000|2022-03-28 00:18:10|14769.2|14765.2|14775.4|14771.4|14775.4|14771.4|14769.2|14765.2|51
1648426710000|2022-03-28 00:18:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|2
1648426720000|2022-03-28 00:18:40|14773.9|14769.9|14772.3|14768.3|14773.9|14769.9|14772.3|14768.3|7
1648426740000|2022-03-28 00:19:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|17
1648426750000|2022-03-28 00:19:10|||||||||16
1648426760000|2022-03-28 00:19:20|||||||||10
1648426770000|2022-03-28 00:19:30|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|35
1648426780000|2022-03-28 00:19:40|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|40
1648426800000|2022-03-28 00:20:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|34
1648426810000|2022-03-28 00:20:10|||||||||20
1648426820000|2022-03-28 00:20:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|18
1648426840000|2022-03-28 00:20:40|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|40
1648426850000|2022-03-28 00:20:50|||||||||9
1648426870000|2022-03-28 00:21:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|35
1648426880000|2022-03-28 00:21:20|||||||||2
1648426890000|2022-03-28 00:21:30|||||||||3
1648426900000|2022-03-28 00:21:40|||||||||4
1648426930000|2022-03-28 00:22:10|||||||||1
1648426940000|2022-03-28 00:22:20|||||||||10
1648426950000|2022-03-28 00:22:30|||||||||1
1648426990000|2022-03-28 00:23:10|||||||||6
1648427000000|2022-03-28 00:23:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|18
1648427020000|2022-03-28 00:23:40|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|34
1648427030000|2022-03-28 00:23:50|||||||||1
1648427060000|2022-03-28 00:24:20|||||||||1
1648427070000|2022-03-28 00:24:30|||||||||1
1648427120000|2022-03-28 00:25:20|||||||||2
1648427130000|2022-03-28 00:25:30|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|31
1648427140000|2022-03-28 00:25:40|14770.8|14766.8|14769.2|14765.2|14770.8|14766.8|14769.2|14765.2|3
1648427160000|2022-03-28 00:26:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|25
1648427170000|2022-03-28 00:26:10|||||||||7
1648427180000|2022-03-28 00:26:20|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|8
1648427220000|2022-03-28 00:27:00|||||||||12
1648427250000|2022-03-28 00:27:30|||||||||1
1648427290000|2022-03-28 00:28:10|||||||||5
1648427300000|2022-03-28 00:28:20|||||||||1
1648427320000|2022-03-28 00:28:40|||||||||2
1648427340000|2022-03-28 00:29:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|12
1648427350000|2022-03-28 00:29:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|4
1648427360000|2022-03-28 00:29:20|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14773.9|14769.9|7
1648427370000|2022-03-28 00:29:30|||||||||4
1648427400000|2022-03-28 00:30:00|||||||||9
1648427440000|2022-03-28 00:30:40|||||||||1
1648427490000|2022-03-28 00:31:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|16
1648427510000|2022-03-28 00:31:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|5
1648427520000|2022-03-28 00:32:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|73
1648427550000|2022-03-28 00:32:30|||||||||1
1648427560000|2022-03-28 00:32:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|13
1648427570000|2022-03-28 00:32:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|5
1648427580000|2022-03-28 00:33:00|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|6
1648427590000|2022-03-28 00:33:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|19
1648427600000|2022-03-28 00:33:20|||||||||2
1648427610000|2022-03-28 00:33:30|||||||||11
1648427620000|2022-03-28 00:33:40|||||||||5
1648427630000|2022-03-28 00:33:50|||||||||2
1648427660000|2022-03-28 00:34:20|||||||||2
1648427670000|2022-03-28 00:34:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|15
1648427680000|2022-03-28 00:34:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|11
1648427720000|2022-03-28 00:35:20|||||||||6
1648427740000|2022-03-28 00:35:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|8
1648427750000|2022-03-28 00:35:50|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|3
1648427760000|2022-03-28 00:36:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|61
1648427820000|2022-03-28 00:37:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|11
1648427830000|2022-03-28 00:37:10|||||||||11
1648427850000|2022-03-28 00:37:30|||||||||3
1648427880000|2022-03-28 00:38:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|10
1648427890000|2022-03-28 00:38:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|12
1648427910000|2022-03-28 00:38:30|||||||||2
1648427920000|2022-03-28 00:38:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|6
1648427930000|2022-03-28 00:38:50|||||||||1
1648427940000|2022-03-28 00:39:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|9
1648427950000|2022-03-28 00:39:10|||||||||2
1648427960000|2022-03-28 00:39:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|11
1648427990000|2022-03-28 00:39:50|||||||||20
1648428020000|2022-03-28 00:40:20|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|60
1648428040000|2022-03-28 00:40:40|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|5
1648428050000|2022-03-28 00:40:50|||||||||1
1648428060000|2022-03-28 00:41:00|||||||||9
1648428070000|2022-03-28 00:41:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|11
1648428080000|2022-03-28 00:41:20|||||||||7
1648428090000|2022-03-28 00:41:30|||||||||1
1648428100000|2022-03-28 00:41:40|||||||||1
1648428110000|2022-03-28 00:41:50|||||||||10
1648428130000|2022-03-28 00:42:10|||||||||2
1648428140000|2022-03-28 00:42:20|||||||||4
1648428170000|2022-03-28 00:42:50|||||||||1
1648428190000|2022-03-28 00:43:10|||||||||2
1648428200000|2022-03-28 00:43:20|||||||||2
1648428230000|2022-03-28 00:43:50|||||||||1
1648428240000|2022-03-28 00:44:00|||||||||2
1648428250000|2022-03-28 00:44:10|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|6
1648428260000|2022-03-28 00:44:20|||||||||30
1648428270000|2022-03-28 00:44:30|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|34
1648428280000|2022-03-28 00:44:40|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|2
1648428290000|2022-03-28 00:44:50|||||||||1
1648428310000|2022-03-28 00:45:10|||||||||1
1648428330000|2022-03-28 00:45:30|||||||||2
1648428340000|2022-03-28 00:45:40|||||||||1
1648428350000|2022-03-28 00:45:50|||||||||2
1648428360000|2022-03-28 00:46:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|101
1648428380000|2022-03-28 00:46:20|||||||||1
1648428390000|2022-03-28 00:46:30|||||||||1
1648428410000|2022-03-28 00:46:50|||||||||1
1648428430000|2022-03-28 00:47:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|13
1648428440000|2022-03-28 00:47:20|||||||||3
1648428450000|2022-03-28 00:47:30|||||||||3
1648428460000|2022-03-28 00:47:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|111
1648428470000|2022-03-28 00:47:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|4
1648428490000|2022-03-28 00:48:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|10
1648428500000|2022-03-28 00:48:20|14797.3|14793.3|14795.8|14791.8|14797.3|14793.3|14795.8|14791.8|56
1648428510000|2022-03-28 00:48:30|14794.2|14790.2|14795.8|14791.8|14797.3|14793.3|14794.2|14790.2|19
1648428520000|2022-03-28 00:48:40|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|7
1648428530000|2022-03-28 00:48:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|2
1648428540000|2022-03-28 00:49:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|69
1648428550000|2022-03-28 00:49:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|35
1648428570000|2022-03-28 00:49:30|||||||||12
1648428600000|2022-03-28 00:50:00|||||||||11
1648428610000|2022-03-28 00:50:10|||||||||19
1648428620000|2022-03-28 00:50:20|14797.3|14793.3|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|33
1648428640000|2022-03-28 00:50:40|||||||||2
1648428650000|2022-03-28 00:50:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|147
1648428660000|2022-03-28 00:51:00|||||||||11
1648428670000|2022-03-28 00:51:10|14791.1|14787.1|14792.6|14788.6|14794.2|14790.2|14791.1|14787.1|29
1648428680000|2022-03-28 00:51:20|14791.1|14787.1|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|13
1648428690000|2022-03-28 00:51:30|14792.6|14788.6|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|44
1648428710000|2022-03-28 00:51:50|||||||||3
1648428720000|2022-03-28 00:52:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|21
1648428750000|2022-03-28 00:52:30|||||||||2
1648428760000|2022-03-28 00:52:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|17
1648428780000|2022-03-28 00:53:00|||||||||1
1648428790000|2022-03-28 00:53:10|||||||||2
1648428800000|2022-03-28 00:53:20|||||||||3
1648428810000|2022-03-28 00:53:30|||||||||1
1648428830000|2022-03-28 00:53:50|||||||||11
1648428840000|2022-03-28 00:54:00|||||||||15
1648428850000|2022-03-28 00:54:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|6
1648428860000|2022-03-28 00:54:20|||||||||10
1648428890000|2022-03-28 00:54:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|71
1648428900000|2022-03-28 00:55:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|27
1648428920000|2022-03-28 00:55:20|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|31
1648428930000|2022-03-28 00:55:30|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|12
1648428940000|2022-03-28 00:55:40|||||||||1
1648428990000|2022-03-28 00:56:30|||||||||1
1648429030000|2022-03-28 00:57:10|||||||||10
1648429120000|2022-03-28 00:58:40|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|26
1648429160000|2022-03-28 00:59:20|||||||||1
1648429170000|2022-03-28 00:59:30|||||||||10
1648429180000|2022-03-28 00:59:40|||||||||2
1648429190000|2022-03-28 00:59:50|||||||||9
1648429200000|2022-03-28 01:00:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|10
1648429210000|2022-03-28 01:00:10|||||||||19
1648429250000|2022-03-28 01:00:50|||||||||1
1648429260000|2022-03-28 01:01:00|||||||||7
1648429300000|2022-03-28 01:01:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|59
1648429310000|2022-03-28 01:01:50|||||||||42
1648429320000|2022-03-28 01:02:00|14797.3|14793.3|14795.8|14791.8|14797.3|14793.3|14794.2|14790.2|62
1648429330000|2022-03-28 01:02:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|0
1648429350000|2022-03-28 01:02:30|||||||||2
1648429380000|2022-03-28 01:03:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|13
1648429390000|2022-03-28 01:03:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|10
1648429450000|2022-03-28 01:04:10|||||||||1
1648429490000|2022-03-28 01:04:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|74
1648429510000|2022-03-28 01:05:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|11
1648429520000|2022-03-28 01:05:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|1
1648429550000|2022-03-28 01:05:50|||||||||2
1648429560000|2022-03-28 01:06:00|||||||||1
1648429600000|2022-03-28 01:06:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|51
1648429640000|2022-03-28 01:07:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|7
1648429660000|2022-03-28 01:07:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|13
1648429680000|2022-03-28 01:08:00|||||||||2
1648429690000|2022-03-28 01:08:10|||||||||3
1648429750000|2022-03-28 01:09:10|||||||||1
1648429760000|2022-03-28 01:09:20|||||||||1
1648429770000|2022-03-28 01:09:30|||||||||1
1648429800000|2022-03-28 01:10:00|||||||||10
1648429810000|2022-03-28 01:10:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|10
1648429820000|2022-03-28 01:10:20|14794.2|14790.2|14791.1|14787.1|14795.8|14791.8|14791.1|14787.1|20
1648429830000|2022-03-28 01:10:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|122
1648429840000|2022-03-28 01:10:40|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|24
1648429850000|2022-03-28 01:10:50|||||||||17
1648429860000|2022-03-28 01:11:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|6
1648429870000|2022-03-28 01:11:10|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|18
1648429880000|2022-03-28 01:11:20|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|0
1648429890000|2022-03-28 01:11:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|8
1648429900000|2022-03-28 01:11:40|14784.8|14780.8|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|8
1648429910000|2022-03-28 01:11:50|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|1
1648429920000|2022-03-28 01:12:00|||||||||2
1648429930000|2022-03-28 01:12:10|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|8
1648429950000|2022-03-28 01:12:30|14787.9|14783.9|14786.4|14782.4|14787.9|14783.9|14786.4|14782.4|11
1648429960000|2022-03-28 01:12:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|2
1648429970000|2022-03-28 01:12:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|26
1648429980000|2022-03-28 01:13:00|||||||||7
1648429990000|2022-03-28 01:13:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|9
1648430000000|2022-03-28 01:13:20|14775.4|14771.4|14769.2|14765.2|14775.4|14771.4|14769.2|14765.2|24
1648430010000|2022-03-28 01:13:30|||||||||26
1648430020000|2022-03-28 01:13:40|14767.6|14763.6|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|35
1648430030000|2022-03-28 01:13:50|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|39
1648430040000|2022-03-28 01:14:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|11
1648430050000|2022-03-28 01:14:10|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|10
1648430070000|2022-03-28 01:14:30|14764.5|14760.5|14766.1|14762.1|14766.1|14762.1|14764.5|14760.5|5
1648430090000|2022-03-28 01:14:50|14764.5|14760.5|14762.9|14758.9|14764.5|14760.5|14762.9|14758.9|17
1648430100000|2022-03-28 01:15:00|||||||||17
1648430110000|2022-03-28 01:15:10|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|5
1648430130000|2022-03-28 01:15:30|14767.6|14763.6|14769.2|14765.2|14769.2|14765.2|14767.6|14763.6|19
1648430160000|2022-03-28 01:16:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|6
1648430190000|2022-03-28 01:16:30|||||||||1
1648430200000|2022-03-28 01:16:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|12
1648430210000|2022-03-28 01:16:50|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|5
1648430220000|2022-03-28 01:17:00|||||||||2
1648430230000|2022-03-28 01:17:10|||||||||6
1648430250000|2022-03-28 01:17:30|||||||||1
1648430260000|2022-03-28 01:17:40|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|11
1648430270000|2022-03-28 01:17:50|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|4
1648430290000|2022-03-28 01:18:10|||||||||4
1648430300000|2022-03-28 01:18:20|||||||||1
1648430320000|2022-03-28 01:18:40|14766.1|14762.1|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|45
1648430340000|2022-03-28 01:19:00|14762.9|14758.9|14762.9|14758.9|14764.5|14760.5|14762.9|14758.9|11
1648430350000|2022-03-28 01:19:10|14764.5|14760.5|14762.9|14758.9|14764.5|14760.5|14762.9|14758.9|1
1648430360000|2022-03-28 01:19:20|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|3
1648430380000|2022-03-28 01:19:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|8
1648430390000|2022-03-28 01:19:50|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|8
1648430400000|2022-03-28 01:20:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|7
1648430430000|2022-03-28 01:20:30|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|18
1648430450000|2022-03-28 01:20:50|14764.5|14760.5|14764.5|14760.5|14764.5|14760.5|14764.5|14760.5|2
1648430460000|2022-03-28 01:21:00|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|8
1648430470000|2022-03-28 01:21:10|||||||||2
1648430500000|2022-03-28 01:21:40|||||||||3
1648430510000|2022-03-28 01:21:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|19
1648430530000|2022-03-28 01:22:10|||||||||1
1648430560000|2022-03-28 01:22:40|||||||||6
1648430580000|2022-03-28 01:23:00|14766.1|14762.1|14767.6|14763.6|14769.2|14765.2|14766.1|14762.1|10
1648430590000|2022-03-28 01:23:10|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|2
1648430600000|2022-03-28 01:23:20|14767.6|14763.6|14767.6|14763.6|14767.6|14763.6|14767.6|14763.6|5
1648430610000|2022-03-28 01:23:30|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|9
1648430620000|2022-03-28 01:23:40|14762.9|14758.9|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|27
1648430630000|2022-03-28 01:23:50|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|16
1648430640000|2022-03-28 01:24:00|14761.4|14757.4|14759.8|14755.8|14761.4|14757.4|14759.8|14755.8|4
1648430650000|2022-03-28 01:24:10|14756.7|14752.7|14756.7|14752.7|14758.3|14754.3|14756.7|14752.7|57
1648430660000|2022-03-28 01:24:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|8
1648430670000|2022-03-28 01:24:30|14758.3|14754.3|14758.3|14754.3|14758.3|14754.3|14758.3|14754.3|13
1648430680000|2022-03-28 01:24:40|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|8
1648430690000|2022-03-28 01:24:50|14758.3|14754.3|14756.7|14752.7|14758.3|14754.3|14756.7|14752.7|4
1648430700000|2022-03-28 01:25:00|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|9
1648430710000|2022-03-28 01:25:10|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|16
1648430720000|2022-03-28 01:25:20|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|13
1648430750000|2022-03-28 01:25:50|||||||||3
1648430760000|2022-03-28 01:26:00|14756.7|14752.7|14753.6|14749.6|14756.7|14752.7|14753.6|14749.6|14
1648430780000|2022-03-28 01:26:20|14755.1|14751.1|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|5
1648430790000|2022-03-28 01:26:30|||||||||15
1648430810000|2022-03-28 01:26:50|||||||||1
1648430840000|2022-03-28 01:27:20|14759.8|14755.8|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|10
1648430860000|2022-03-28 01:27:40|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|4
1648430870000|2022-03-28 01:27:50|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|10
1648430880000|2022-03-28 01:28:00|14756.7|14752.7|14756.7|14752.7|14758.3|14754.3|14756.7|14752.7|4
1648430890000|2022-03-28 01:28:10|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|6
1648430900000|2022-03-28 01:28:20|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14755.1|14751.1|14
1648430950000|2022-03-28 01:29:10|||||||||1
1648430960000|2022-03-28 01:29:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|9
1648430990000|2022-03-28 01:29:50|||||||||1
1648431000000|2022-03-28 01:30:00|14758.3|14754.3|14759.8|14755.8|14759.8|14755.8|14758.3|14754.3|5
1648431020000|2022-03-28 01:30:20|||||||||7
1648431030000|2022-03-28 01:30:30|14756.7|14752.7|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|11
1648431050000|2022-03-28 01:30:50|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|12
1648431060000|2022-03-28 01:31:00|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|13
1648431090000|2022-03-28 01:31:30|||||||||1
1648431100000|2022-03-28 01:31:40|14762.9|14758.9|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|14
1648431120000|2022-03-28 01:32:00|14756.7|14752.7|14758.3|14754.3|14759.8|14755.8|14756.7|14752.7|11
1648431130000|2022-03-28 01:32:10|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|0
1648431150000|2022-03-28 01:32:30|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|3
1648431200000|2022-03-28 01:33:20|||||||||18
1648431220000|2022-03-28 01:33:40|14756.7|14752.7|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|1
1648431230000|2022-03-28 01:33:50|14758.3|14754.3|14759.8|14755.8|14759.8|14755.8|14758.3|14754.3|0
1648431240000|2022-03-28 01:34:00|14758.3|14754.3|14758.3|14754.3|14758.3|14754.3|14758.3|14754.3|1
1648431250000|2022-03-28 01:34:10|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|0
1648431310000|2022-03-28 01:35:10|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|11
1648431350000|2022-03-28 01:35:50|||||||||15
1648431360000|2022-03-28 01:36:00|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|38
1648431370000|2022-03-28 01:36:10|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|37
1648431380000|2022-03-28 01:36:20|14753.6|14749.6|14747.3|14743.3|14753.6|14749.6|14747.3|14743.3|28
1648431390000|2022-03-28 01:36:30|||||||||1
1648431410000|2022-03-28 01:36:50|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|56
1648431420000|2022-03-28 01:37:00|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|22
1648431430000|2022-03-28 01:37:10|||||||||4
1648431450000|2022-03-28 01:37:30|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|38
1648431460000|2022-03-28 01:37:40|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|4
1648431480000|2022-03-28 01:38:00|||||||||5
1648431500000|2022-03-28 01:38:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|50
1648431510000|2022-03-28 01:38:30|||||||||1
1648431520000|2022-03-28 01:38:40|||||||||1
1648431530000|2022-03-28 01:38:50|||||||||25
1648431540000|2022-03-28 01:39:00|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|6
1648431600000|2022-03-28 01:40:00|14752|14748|14750.4|14746.4|14752|14748|14750.4|14746.4|13
1648431610000|2022-03-28 01:40:10|||||||||1
1648431620000|2022-03-28 01:40:20|||||||||5
1648431630000|2022-03-28 01:40:30|14752|14748|14750.4|14746.4|14753.6|14749.6|14750.4|14746.4|7
1648431640000|2022-03-28 01:40:40|14752|14748|14750.4|14746.4|14752|14748|14750.4|14746.4|2
1648431650000|2022-03-28 01:40:50|||||||||1
1648431660000|2022-03-28 01:41:00|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|4
1648431740000|2022-03-28 01:42:20|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|28
1648431750000|2022-03-28 01:42:30|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14758.3|14754.3|13
1648431760000|2022-03-28 01:42:40|||||||||2
1648431770000|2022-03-28 01:42:50|||||||||1
1648431790000|2022-03-28 01:43:10|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|35
1648431800000|2022-03-28 01:43:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|4
1648431820000|2022-03-28 01:43:40|14758.3|14754.3|14758.3|14754.3|14758.3|14754.3|14758.3|14754.3|13
1648431830000|2022-03-28 01:43:50|14756.7|14752.7|14756.7|14752.7|14758.3|14754.3|14756.7|14752.7|4
1648431880000|2022-03-28 01:44:40|||||||||1
1648431890000|2022-03-28 01:44:50|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|21
1648431900000|2022-03-28 01:45:00|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|11
1648431960000|2022-03-28 01:46:00|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|5
1648431970000|2022-03-28 01:46:10|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|19
1648431990000|2022-03-28 01:46:30|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|23
1648432000000|2022-03-28 01:46:40|14748.9|14744.9|14750.4|14746.4|14750.4|14746.4|14748.9|14744.9|7
1648432020000|2022-03-28 01:47:00|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|11
1648432030000|2022-03-28 01:47:10|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|3
1648432040000|2022-03-28 01:47:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|6
1648432050000|2022-03-28 01:47:30|||||||||1
1648432060000|2022-03-28 01:47:40|||||||||2
1648432080000|2022-03-28 01:48:00|||||||||1
1648432090000|2022-03-28 01:48:10|14745.8|14741.8|14744.2|14740.2|14745.8|14741.8|14744.2|14740.2|2
1648432100000|2022-03-28 01:48:20|14745.8|14741.8|14741.1|14737.1|14745.8|14741.8|14741.1|14737.1|31
1648432110000|2022-03-28 01:48:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|33
1648432120000|2022-03-28 01:48:40|14741.1|14737.1|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|25
1648432130000|2022-03-28 01:48:50|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|12
1648432140000|2022-03-28 01:49:00|||||||||22
1648432150000|2022-03-28 01:49:10|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|24
1648432170000|2022-03-28 01:49:30|14744.2|14740.2|14742.6|14738.6|14744.2|14740.2|14741.1|14737.1|19
1648432180000|2022-03-28 01:49:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|0
1648432190000|2022-03-28 01:49:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|2
1648432200000|2022-03-28 01:50:00|||||||||4
1648432210000|2022-03-28 01:50:10|||||||||2
1648432220000|2022-03-28 01:50:20|||||||||5
1648432230000|2022-03-28 01:50:30|14737.9|14733.9|14739.5|14735.5|14741.1|14737.1|14737.9|14733.9|26
1648432240000|2022-03-28 01:50:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|5
1648432260000|2022-03-28 01:51:00|||||||||2
1648432290000|2022-03-28 01:51:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|7
1648432300000|2022-03-28 01:51:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|4
1648432330000|2022-03-28 01:52:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|7
1648432340000|2022-03-28 01:52:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|6
1648432350000|2022-03-28 01:52:30|||||||||22
1648432360000|2022-03-28 01:52:40|||||||||8
1648432370000|2022-03-28 01:52:50|||||||||7
1648432390000|2022-03-28 01:53:10|14736.4|14732.4|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|4
1648432410000|2022-03-28 01:53:30|14733.3|14729.3|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|5
1648432420000|2022-03-28 01:53:40|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|4
1648432430000|2022-03-28 01:53:50|||||||||1
1648432440000|2022-03-28 01:54:00|||||||||1
1648432450000|2022-03-28 01:54:10|||||||||14
1648432460000|2022-03-28 01:54:20|14736.4|14732.4|14736.4|14732.4|14737.9|14733.9|14734.8|14730.8|9
1648432470000|2022-03-28 01:54:30|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|6
1648432480000|2022-03-28 01:54:40|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|2
1648432490000|2022-03-28 01:54:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|8
1648432520000|2022-03-28 01:55:20|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|2
1648432530000|2022-03-28 01:55:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|5
1648432540000|2022-03-28 01:55:40|||||||||1
1648432560000|2022-03-28 01:56:00|14736.4|14732.4|14736.4|14732.4|14736.4|14732.4|14736.4|14732.4|11
1648432570000|2022-03-28 01:56:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|19
1648432600000|2022-03-28 01:56:40|||||||||10
1648432620000|2022-03-28 01:57:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|146
1648432630000|2022-03-28 01:57:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|15
1648432640000|2022-03-28 01:57:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|15
1648432660000|2022-03-28 01:57:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|7
1648432670000|2022-03-28 01:57:50|14725.4|14721.4|14725.4|14721.4|14727|14723|14725.4|14721.4|2
1648432680000|2022-03-28 01:58:00|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|2
1648432690000|2022-03-28 01:58:10|||||||||28
1648432730000|2022-03-28 01:58:50|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|31
1648432760000|2022-03-28 01:59:20|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|24
1648432770000|2022-03-28 01:59:30|||||||||1
1648432780000|2022-03-28 01:59:40|||||||||4
1648432810000|2022-03-28 02:00:10|||||||||56
1648432820000|2022-03-28 02:00:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|19
1648432830000|2022-03-28 02:00:30|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|15
1648432840000|2022-03-28 02:00:40|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|18
1648432850000|2022-03-28 02:00:50|||||||||3
1648432870000|2022-03-28 02:01:10|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|28
1648432880000|2022-03-28 02:01:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|11
1648432890000|2022-03-28 02:01:30|||||||||13
1648432910000|2022-03-28 02:01:50|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|19
1648432930000|2022-03-28 02:02:10|||||||||4
1648432940000|2022-03-28 02:02:20|||||||||2
1648432950000|2022-03-28 02:02:30|||||||||20
1648432960000|2022-03-28 02:02:40|||||||||26
1648432990000|2022-03-28 02:03:10|||||||||6
1648433000000|2022-03-28 02:03:20|||||||||29
1648433020000|2022-03-28 02:03:40|||||||||29
1648433030000|2022-03-28 02:03:50|||||||||1
1648433040000|2022-03-28 02:04:00|||||||||9
1648433050000|2022-03-28 02:04:10|||||||||6
1648433060000|2022-03-28 02:04:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|11
1648433070000|2022-03-28 02:04:30|||||||||2
1648433080000|2022-03-28 02:04:40|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|9
1648433090000|2022-03-28 02:04:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|3
1648433100000|2022-03-28 02:05:00|14716.1|14712.1|14717.6|14713.6|14717.6|14713.6|14716.1|14712.1|115
1648433110000|2022-03-28 02:05:10|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|4
1648433120000|2022-03-28 02:05:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|10
1648433130000|2022-03-28 02:05:30|14717.6|14713.6|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|8
1648433160000|2022-03-28 02:06:00|||||||||4
1648433180000|2022-03-28 02:06:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|4
1648433190000|2022-03-28 02:06:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|5
1648433200000|2022-03-28 02:06:40|||||||||1
1648433210000|2022-03-28 02:06:50|14714.5|14710.5|14714.5|14710.5|14714.5|14710.5|14714.5|14710.5|3
1648433220000|2022-03-28 02:07:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|0
1648433230000|2022-03-28 02:07:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|2
1648433260000|2022-03-28 02:07:40|||||||||1
1648433290000|2022-03-28 02:08:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|26
1648433310000|2022-03-28 02:08:30|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|40
1648433320000|2022-03-28 02:08:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|2
1648433370000|2022-03-28 02:09:30|||||||||2
1648433380000|2022-03-28 02:09:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|6
1648433390000|2022-03-28 02:09:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|3
1648433400000|2022-03-28 02:10:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|8
1648433410000|2022-03-28 02:10:10|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|27
1648433420000|2022-03-28 02:10:20|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|25
1648433430000|2022-03-28 02:10:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|4
1648433460000|2022-03-28 02:11:00|||||||||16
1648433470000|2022-03-28 02:11:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14
1648433490000|2022-03-28 02:11:30|||||||||4
1648433520000|2022-03-28 02:12:00|||||||||16
1648433530000|2022-03-28 02:12:10|14719.2|14715.2|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|9
1648433540000|2022-03-28 02:12:20|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|0
1648433580000|2022-03-28 02:13:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|9
1648433590000|2022-03-28 02:13:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|22
1648433600000|2022-03-28 02:13:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|1
1648433630000|2022-03-28 02:13:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|24
1648433660000|2022-03-28 02:14:20|14720.8|14716.8|14720.8|14716.8|14720.8|14716.8|14720.8|14716.8|12
1648433670000|2022-03-28 02:14:30|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|4
1648433680000|2022-03-28 02:14:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|7
1648433690000|2022-03-28 02:14:50|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|11
1648433700000|2022-03-28 02:15:00|||||||||1
1648433710000|2022-03-28 02:15:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|17
1648433720000|2022-03-28 02:15:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|3
1648433730000|2022-03-28 02:15:30|||||||||10
1648433740000|2022-03-28 02:15:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|25
1648433750000|2022-03-28 02:15:50|14720.8|14716.8|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|2
1648433780000|2022-03-28 02:16:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|24
1648433790000|2022-03-28 02:16:30|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|1
1648433810000|2022-03-28 02:16:50|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|29
1648433820000|2022-03-28 02:17:00|14708.3|14704.3|14708.3|14704.3|14708.3|14704.3|14706.7|14702.7|25
1648433830000|2022-03-28 02:17:10|14709.8|14705.8|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|19
1648433840000|2022-03-28 02:17:20|14703.6|14699.6|14703.6|14699.6|14705.1|14701.1|14703.6|14699.6|23
1648433850000|2022-03-28 02:17:30|14706.7|14702.7|14703.6|14699.6|14706.7|14702.7|14700.4|14696.4|29
1648433860000|2022-03-28 02:17:40|14705.1|14701.1|14703.6|14699.6|14705.1|14701.1|14703.6|14699.6|18
1648433870000|2022-03-28 02:17:50|14705.1|14701.1|14703.6|14699.6|14705.1|14701.1|14702|14698|35
1648433880000|2022-03-28 02:18:00|14694.2|14690.2|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|62
1648433890000|2022-03-28 02:18:10|14694.2|14690.2|14691.1|14687.1|14694.2|14690.2|14691.1|14687.1|108
1648433900000|2022-03-28 02:18:20|14692.6|14688.6|14694.2|14690.2|14694.2|14690.2|14691.1|14687.1|96
1648433910000|2022-03-28 02:18:30|14691.1|14687.1|14687.9|14683.9|14691.1|14687.1|14687.9|14683.9|80
1648433920000|2022-03-28 02:18:40|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|50
1648433930000|2022-03-28 02:18:50|14692.6|14688.6|14694.2|14690.2|14694.2|14690.2|14692.6|14688.6|31
1648433940000|2022-03-28 02:19:00|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|93
1648433950000|2022-03-28 02:19:10|14694.2|14690.2|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|6
1648433960000|2022-03-28 02:19:20|14695.8|14691.8|14695.8|14691.8|14695.8|14691.8|14695.8|14691.8|10
1648433970000|2022-03-28 02:19:30|14697.3|14693.3|14695.8|14691.8|14697.3|14693.3|14695.8|14691.8|8
1648433980000|2022-03-28 02:19:40|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|1
1648433990000|2022-03-28 02:19:50|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|4
1648434000000|2022-03-28 02:20:00|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|4
1648434010000|2022-03-28 02:20:10|14697.3|14693.3|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|24
1648434020000|2022-03-28 02:20:20|14697.3|14693.3|14697.3|14693.3|14698.9|14694.9|14697.3|14693.3|16
1648434030000|2022-03-28 02:20:30|14698.9|14694.9|14697.3|14693.3|14698.9|14694.9|14697.3|14693.3|14
1648434040000|2022-03-28 02:20:40|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|18
1648434060000|2022-03-28 02:21:00|||||||||17
1648434070000|2022-03-28 02:21:10|14700.4|14696.4|14698.9|14694.9|14700.4|14696.4|14698.9|14694.9|23
1648434080000|2022-03-28 02:21:20|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|64
1648434090000|2022-03-28 02:21:30|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|33
1648434100000|2022-03-28 02:21:40|||||||||1
1648434110000|2022-03-28 02:21:50|14702|14698|14703.6|14699.6|14703.6|14699.6|14702|14698|7
1648434140000|2022-03-28 02:22:20|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14
1648434150000|2022-03-28 02:22:30|14702|14698|14703.6|14699.6|14703.6|14699.6|14702|14698|2
1648434180000|2022-03-28 02:23:00|||||||||5
1648434240000|2022-03-28 02:24:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|80
1648434260000|2022-03-28 02:24:20|14708.3|14704.3|14708.3|14704.3|14709.8|14705.8|14708.3|14704.3|20
1648434270000|2022-03-28 02:24:30|14706.7|14702.7|14708.3|14704.3|14708.3|14704.3|14706.7|14702.7|1
1648434280000|2022-03-28 02:24:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|5
1648434300000|2022-03-28 02:25:00|||||||||5
1648434330000|2022-03-28 02:25:30|||||||||5
1648434370000|2022-03-28 02:26:10|||||||||77
1648434380000|2022-03-28 02:26:20|14705.1|14701.1|14703.6|14699.6|14705.1|14701.1|14703.6|14699.6|14
1648434420000|2022-03-28 02:27:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|13
1648434440000|2022-03-28 02:27:20|||||||||7
1648434450000|2022-03-28 02:27:30|||||||||1
1648434470000|2022-03-28 02:27:50|||||||||2
1648434490000|2022-03-28 02:28:10|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|6
1648434560000|2022-03-28 02:29:20|||||||||4
1648434590000|2022-03-28 02:29:50|||||||||8
1648434610000|2022-03-28 02:30:10|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|5
1648434640000|2022-03-28 02:30:40|||||||||4
1648434650000|2022-03-28 02:30:50|||||||||7
1648434690000|2022-03-28 02:31:30|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|6
1648434710000|2022-03-28 02:31:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14711.4|14707.4|35
1648434720000|2022-03-28 02:32:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|5
1648434730000|2022-03-28 02:32:10|||||||||10
1648434740000|2022-03-28 02:32:20|||||||||1
1648434750000|2022-03-28 02:32:30|||||||||3
1648434760000|2022-03-28 02:32:40|||||||||1
1648434770000|2022-03-28 02:32:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14
1648434800000|2022-03-28 02:33:20|14714.5|14710.5|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|25
1648434810000|2022-03-28 02:33:30|14714.5|14710.5|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|28
1648434820000|2022-03-28 02:33:40|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|5
1648434830000|2022-03-28 02:33:50|14714.5|14710.5|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|14
1648434840000|2022-03-28 02:34:00|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|10
1648434850000|2022-03-28 02:34:10|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|3
1648434870000|2022-03-28 02:34:30|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|17
1648434940000|2022-03-28 02:35:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|5
1648434950000|2022-03-28 02:35:50|14708.3|14704.3|14706.7|14702.7|14708.3|14704.3|14706.7|14702.7|7
1648434960000|2022-03-28 02:36:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|47
1648434970000|2022-03-28 02:36:10|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|19
1648434990000|2022-03-28 02:36:30|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|19
1648435010000|2022-03-28 02:36:50|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|0
1648435020000|2022-03-28 02:37:00|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|2
1648435050000|2022-03-28 02:37:30|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|2
1648435060000|2022-03-28 02:37:40|||||||||1
1648435090000|2022-03-28 02:38:10|||||||||1
1648435110000|2022-03-28 02:38:30|14708.3|14704.3|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|17
1648435120000|2022-03-28 02:38:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|2
1648435140000|2022-03-28 02:39:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|15
1648435160000|2022-03-28 02:39:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|7
1648435200000|2022-03-28 02:40:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14
1648435210000|2022-03-28 02:40:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|4
1648435230000|2022-03-28 02:40:30|||||||||1
1648435260000|2022-03-28 02:41:00|||||||||1
1648435270000|2022-03-28 02:41:10|||||||||1
1648435300000|2022-03-28 02:41:40|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|19
1648435330000|2022-03-28 02:42:10|||||||||12
1648435370000|2022-03-28 02:42:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|10
1648435400000|2022-03-28 02:43:20|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|21
1648435410000|2022-03-28 02:43:30|14714.5|14710.5|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|4
1648435460000|2022-03-28 02:44:20|||||||||1
1648435470000|2022-03-28 02:44:30|||||||||3
1648435490000|2022-03-28 02:44:50|||||||||25
1648435500000|2022-03-28 02:45:00|||||||||1
1648435520000|2022-03-28 02:45:20|||||||||3
1648435530000|2022-03-28 02:45:30|14711.4|14707.4|14711.4|14707.4|14711.4|14707.4|14711.4|14707.4|1
1648435540000|2022-03-28 02:45:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14711.4|14707.4|0
1648435560000|2022-03-28 02:46:00|||||||||1
1648435580000|2022-03-28 02:46:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|3
1648435600000|2022-03-28 02:46:40|||||||||8
1648435620000|2022-03-28 02:47:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|6
1648435640000|2022-03-28 02:47:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|6
1648435680000|2022-03-28 02:48:00|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|2
1648435710000|2022-03-28 02:48:30|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|5
1648435740000|2022-03-28 02:49:00|||||||||1
1648435750000|2022-03-28 02:49:10|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|5
1648435770000|2022-03-28 02:49:30|14706.7|14702.7|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|8
1648435790000|2022-03-28 02:49:50|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|6
1648435800000|2022-03-28 02:50:00|||||||||1
1648435840000|2022-03-28 02:50:40|||||||||3
1648435860000|2022-03-28 02:51:00|||||||||1
1648435870000|2022-03-28 02:51:10|14703.6|14699.6|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|28
1648435880000|2022-03-28 02:51:20|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|45
1648435890000|2022-03-28 02:51:30|||||||||2
1648435900000|2022-03-28 02:51:40|||||||||2
1648435910000|2022-03-28 02:51:50|||||||||5
1648435930000|2022-03-28 02:52:10|||||||||1
1648435950000|2022-03-28 02:52:30|14698.9|14694.9|14700.4|14696.4|14700.4|14696.4|14698.9|14694.9|13
1648435960000|2022-03-28 02:52:40|||||||||3
1648435970000|2022-03-28 02:52:50|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|3
1648435980000|2022-03-28 02:53:00|||||||||4
1648436000000|2022-03-28 02:53:20|14698.9|14694.9|14697.3|14693.3|14698.9|14694.9|14697.3|14693.3|2
1648436010000|2022-03-28 02:53:30|14698.9|14694.9|14700.4|14696.4|14700.4|14696.4|14698.9|14694.9|2
1648436020000|2022-03-28 02:53:40|||||||||1
1648436030000|2022-03-28 02:53:50|||||||||5
1648436060000|2022-03-28 02:54:20|||||||||1
1648436100000|2022-03-28 02:55:00|||||||||2
1648436110000|2022-03-28 02:55:10|||||||||3
1648436120000|2022-03-28 02:55:20|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|12
1648436150000|2022-03-28 02:55:50|||||||||4
1648436170000|2022-03-28 02:56:10|||||||||1
1648436200000|2022-03-28 02:56:40|||||||||2
1648436210000|2022-03-28 02:56:50|||||||||1
1648436230000|2022-03-28 02:57:10|||||||||1
1648436240000|2022-03-28 02:57:20|||||||||1
1648436250000|2022-03-28 02:57:30|||||||||30
1648436280000|2022-03-28 02:58:00|||||||||1
1648436300000|2022-03-28 02:58:20|||||||||2
1648436320000|2022-03-28 02:58:40|||||||||1
1648436350000|2022-03-28 02:59:10|||||||||1
1648436380000|2022-03-28 02:59:40|||||||||1
1648436390000|2022-03-28 02:59:50|||||||||1
1648436400000|2022-03-28 03:00:00|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|16
1648436420000|2022-03-28 03:00:20|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|22
1648436430000|2022-03-28 03:00:30|||||||||12
1648436440000|2022-03-28 03:00:40|||||||||3
1648436450000|2022-03-28 03:00:50|||||||||14
1648436460000|2022-03-28 03:01:00|||||||||1
1648436470000|2022-03-28 03:01:10|||||||||1
1648436480000|2022-03-28 03:01:20|14695.8|14691.8|14694.2|14690.2|14695.8|14691.8|14694.2|14690.2|7
1648436490000|2022-03-28 03:01:30|14697.3|14693.3|14694.2|14690.2|14697.3|14693.3|14694.2|14690.2|23
1648436500000|2022-03-28 03:01:40|||||||||3
1648436510000|2022-03-28 03:01:50|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|11
1648436530000|2022-03-28 03:02:10|||||||||1
1648436540000|2022-03-28 03:02:20|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|5
1648436550000|2022-03-28 03:02:30|14697.3|14693.3|14694.2|14690.2|14697.3|14693.3|14694.2|14690.2|6
1648436570000|2022-03-28 03:02:50|14695.8|14691.8|14697.3|14693.3|14697.3|14693.3|14695.8|14691.8|0
1648436580000|2022-03-28 03:03:00|||||||||2
1648436590000|2022-03-28 03:03:10|||||||||1
1648436600000|2022-03-28 03:03:20|||||||||1
1648436610000|2022-03-28 03:03:30|||||||||1
1648436640000|2022-03-28 03:04:00|||||||||1
1648436710000|2022-03-28 03:05:10|||||||||3
1648436730000|2022-03-28 03:05:30|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|4
1648436740000|2022-03-28 03:05:40|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|20
1648436780000|2022-03-28 03:06:20|||||||||1
1648436800000|2022-03-28 03:06:40|||||||||7
1648436810000|2022-03-28 03:06:50|||||||||3
1648436840000|2022-03-28 03:07:20|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|9
1648436850000|2022-03-28 03:07:30|||||||||13
1648436880000|2022-03-28 03:08:00|||||||||2
1648436890000|2022-03-28 03:08:10|14702|14698|14703.6|14699.6|14703.6|14699.6|14702|14698|6
1648436940000|2022-03-28 03:09:00|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|16
1648436950000|2022-03-28 03:09:10|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|10
1648436970000|2022-03-28 03:09:30|||||||||1
1648437020000|2022-03-28 03:10:20|||||||||4
1648437030000|2022-03-28 03:10:30|14706.7|14702.7|14705.1|14701.1|14706.7|14702.7|14703.6|14699.6|18
1648437040000|2022-03-28 03:10:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|0
1648437070000|2022-03-28 03:11:10|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|10
1648437090000|2022-03-28 03:11:30|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|2
1648437170000|2022-03-28 03:12:50|14705.1|14701.1|14706.7|14702.7|14706.7|14702.7|14705.1|14701.1|7
1648437180000|2022-03-28 03:13:00|||||||||1
1648437200000|2022-03-28 03:13:20|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|3
1648437220000|2022-03-28 03:13:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|2
1648437270000|2022-03-28 03:14:30|14705.1|14701.1|14705.1|14701.1|14705.1|14701.1|14705.1|14701.1|4
1648437280000|2022-03-28 03:14:40|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|83
1648437320000|2022-03-28 03:15:20|||||||||1
1648437390000|2022-03-28 03:16:30|||||||||1
1648437400000|2022-03-28 03:16:40|||||||||2
1648437410000|2022-03-28 03:16:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|24
1648437420000|2022-03-28 03:17:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|2
1648437430000|2022-03-28 03:17:10|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|40
1648437470000|2022-03-28 03:17:50|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|10
1648437480000|2022-03-28 03:18:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|6
1648437490000|2022-03-28 03:18:10|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|37
1648437520000|2022-03-28 03:18:40|||||||||1
1648437530000|2022-03-28 03:18:50|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|10
1648437590000|2022-03-28 03:19:50|||||||||2
1648437600000|2022-03-28 03:20:00|||||||||3
1648437610000|2022-03-28 03:20:10|||||||||1
1648437630000|2022-03-28 03:20:30|||||||||8
1648437640000|2022-03-28 03:20:40|||||||||1
1648437660000|2022-03-28 03:21:00|||||||||1
1648437680000|2022-03-28 03:21:20|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|9
1648437700000|2022-03-28 03:21:40|14708.3|14704.3|14708.3|14704.3|14708.3|14704.3|14708.3|14704.3|0
1648437710000|2022-03-28 03:21:50|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|0
1648437720000|2022-03-28 03:22:00|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|3
1648437730000|2022-03-28 03:22:10|||||||||1
1648437780000|2022-03-28 03:23:00|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|0
1648437790000|2022-03-28 03:23:10|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14708.3|14704.3|0
1648437810000|2022-03-28 03:23:30|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|12
1648437820000|2022-03-28 03:23:40|||||||||2
1648437930000|2022-03-28 03:25:30|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|70
1648438030000|2022-03-28 03:27:10|||||||||3
1648438040000|2022-03-28 03:27:20|||||||||1
1648438090000|2022-03-28 03:28:10|||||||||2
1648438180000|2022-03-28 03:29:40|||||||||1
1648438190000|2022-03-28 03:29:50|||||||||1
1648438220000|2022-03-28 03:30:20|||||||||1
1648438230000|2022-03-28 03:30:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|19
1648438240000|2022-03-28 03:30:40|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14711.4|14707.4|6
1648438260000|2022-03-28 03:31:00|||||||||8
1648438360000|2022-03-28 03:32:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|7
1648438390000|2022-03-28 03:33:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|4
1648438430000|2022-03-28 03:33:50|||||||||2
1648438440000|2022-03-28 03:34:00|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|28
1648438470000|2022-03-28 03:34:30|||||||||12
1648438480000|2022-03-28 03:34:40|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|14
1648438490000|2022-03-28 03:34:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|4
1648438500000|2022-03-28 03:35:00|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|1
1648438520000|2022-03-28 03:35:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|5
1648438570000|2022-03-28 03:36:10|||||||||6
1648438650000|2022-03-28 03:37:30|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|23
1648438660000|2022-03-28 03:37:40|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|9
1648438720000|2022-03-28 03:38:40|||||||||1
1648438780000|2022-03-28 03:39:40|||||||||1
1648438830000|2022-03-28 03:40:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|9
1648438840000|2022-03-28 03:40:40|||||||||1
1648438850000|2022-03-28 03:40:50|14712.9|14708.9|14714.5|14710.5|14716.1|14712.1|14712.9|14708.9|9
1648438860000|2022-03-28 03:41:00|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|4
1648438880000|2022-03-28 03:41:20|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14711.4|14707.4|3
1648438890000|2022-03-28 03:41:30|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|0
1648438910000|2022-03-28 03:41:50|||||||||12
1648438920000|2022-03-28 03:42:00|14708.3|14704.3|14706.7|14702.7|14708.3|14704.3|14706.7|14702.7|23
1648438960000|2022-03-28 03:42:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|4
1648439020000|2022-03-28 03:43:40|||||||||1
1648439070000|2022-03-28 03:44:30|||||||||2
1648439080000|2022-03-28 03:44:40|14708.3|14704.3|14706.7|14702.7|14708.3|14704.3|14706.7|14702.7|2
1648439090000|2022-03-28 03:44:50|||||||||10
1648439150000|2022-03-28 03:45:50|||||||||1
1648439170000|2022-03-28 03:46:10|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|90
1648439200000|2022-03-28 03:46:40|||||||||2
1648439220000|2022-03-28 03:47:00|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|47
1648439230000|2022-03-28 03:47:10|||||||||7
1648439240000|2022-03-28 03:47:20|||||||||4
1648439260000|2022-03-28 03:47:40|||||||||1
1648439290000|2022-03-28 03:48:10|||||||||5
1648439310000|2022-03-28 03:48:30|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|38
1648439320000|2022-03-28 03:48:40|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|21
1648439330000|2022-03-28 03:48:50|||||||||1
1648439340000|2022-03-28 03:49:00|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|25
1648439350000|2022-03-28 03:49:10|14698.9|14694.9|14700.4|14696.4|14700.4|14696.4|14698.9|14694.9|3
1648439370000|2022-03-28 03:49:30|14698.9|14694.9|14697.3|14693.3|14698.9|14694.9|14697.3|14693.3|10
1648439400000|2022-03-28 03:50:00|14694.2|14690.2|14691.1|14687.1|14694.2|14690.2|14691.1|14687.1|12
1648439410000|2022-03-28 03:50:10|14687.9|14683.9|14691.1|14687.1|14691.1|14687.1|14687.9|14683.9|47
1648439420000|2022-03-28 03:50:20|14689.5|14685.5|14689.5|14685.5|14691.1|14687.1|14689.5|14685.5|16
1648439430000|2022-03-28 03:50:30|14691.1|14687.1|14687.9|14683.9|14691.1|14687.1|14687.9|14683.9|14
1648439440000|2022-03-28 03:50:40|||||||||19
1648439460000|2022-03-28 03:51:00|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|35
1648439470000|2022-03-28 03:51:10|||||||||13
1648439480000|2022-03-28 03:51:20|||||||||4
1648439490000|2022-03-28 03:51:30|||||||||2
1648439500000|2022-03-28 03:51:40|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|52
1648439510000|2022-03-28 03:51:50|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|20
1648439520000|2022-03-28 03:52:00|14681.7|14677.7|14677|14673|14681.7|14677.7|14675.4|14671.4|46
1648439530000|2022-03-28 03:52:10|14675.4|14671.4|14678.6|14674.6|14678.6|14674.6|14675.4|14671.4|71
1648439540000|2022-03-28 03:52:20|14681.7|14677.7|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|7
1648439550000|2022-03-28 03:52:30|||||||||2
1648439570000|2022-03-28 03:52:50|||||||||21
1648439580000|2022-03-28 03:53:00|14677|14673|14675.4|14671.4|14677|14673|14673.9|14669.9|113
1648439590000|2022-03-28 03:53:10|14673.9|14669.9|14673.9|14669.9|14675.4|14671.4|14672.3|14668.3|22
1648439600000|2022-03-28 03:53:20|14672.3|14668.3|14669.2|14665.2|14672.3|14668.3|14669.2|14665.2|66
1648439610000|2022-03-28 03:53:30|||||||||24
1648439620000|2022-03-28 03:53:40|||||||||4
1648439630000|2022-03-28 03:53:50|||||||||10
1648439640000|2022-03-28 03:54:00|||||||||21
1648439650000|2022-03-28 03:54:10|14670.8|14666.8|14672.3|14668.3|14672.3|14668.3|14670.8|14666.8|12
1648439660000|2022-03-28 03:54:20|14669.2|14665.2|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|5
1648439670000|2022-03-28 03:54:30|14669.2|14665.2|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|15
1648439680000|2022-03-28 03:54:40|14669.2|14665.2|14669.2|14665.2|14672.3|14668.3|14669.2|14665.2|9
1648439690000|2022-03-28 03:54:50|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|17
1648439700000|2022-03-28 03:55:00|14670.8|14666.8|14669.2|14665.2|14670.8|14666.8|14669.2|14665.2|14
1648439710000|2022-03-28 03:55:10|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|11
1648439720000|2022-03-28 03:55:20|||||||||12
1648439730000|2022-03-28 03:55:30|14662.9|14658.9|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|54
1648439740000|2022-03-28 03:55:40|||||||||2
1648439750000|2022-03-28 03:55:50|14656.7|14652.7|14656.7|14652.7|14658.3|14654.3|14656.7|14652.7|20
1648439760000|2022-03-28 03:56:00|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|24
1648439770000|2022-03-28 03:56:10|14661.4|14657.4|14662.9|14658.9|14662.9|14658.9|14659.8|14655.8|38
1648439780000|2022-03-28 03:56:20|||||||||7
1648439790000|2022-03-28 03:56:30|||||||||2
1648439800000|2022-03-28 03:56:40|14659.8|14655.8|14662.9|14658.9|14662.9|14658.9|14659.8|14655.8|45
1648439810000|2022-03-28 03:56:50|||||||||3
1648439820000|2022-03-28 03:57:00|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14664.5|14660.5|79
1648439850000|2022-03-28 03:57:30|||||||||4
1648439860000|2022-03-28 03:57:40|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|6
1648439870000|2022-03-28 03:57:50|14661.4|14657.4|14662.9|14658.9|14662.9|14658.9|14661.4|14657.4|13
1648439880000|2022-03-28 03:58:00|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|23
1648439890000|2022-03-28 03:58:10|14662.9|14658.9|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|15
1648439900000|2022-03-28 03:58:20|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14661.4|14657.4|4
1648439910000|2022-03-28 03:58:30|14661.4|14657.4|14659.8|14655.8|14661.4|14657.4|14659.8|14655.8|4
1648439920000|2022-03-28 03:58:40|||||||||5
1648439940000|2022-03-28 03:59:00|||||||||14
1648439950000|2022-03-28 03:59:10|||||||||3
1648439970000|2022-03-28 03:59:30|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|23
1648439980000|2022-03-28 03:59:40|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|4
1648439990000|2022-03-28 03:59:50|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|11
1648440000000|2022-03-28 04:00:00|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|16
1648440030000|2022-03-28 04:00:30|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|40
1648440060000|2022-03-28 04:01:00|||||||||1
1648440090000|2022-03-28 04:01:30|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|62
1648440100000|2022-03-28 04:01:40|14673.9|14669.9|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|44
1648440110000|2022-03-28 04:01:50|14673.9|14669.9|14673.9|14669.9|14673.9|14669.9|14673.9|14669.9|4
1648440120000|2022-03-28 04:02:00|14675.4|14671.4|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|15
1648440130000|2022-03-28 04:02:10|14673.9|14669.9|14673.9|14669.9|14675.4|14671.4|14672.3|14668.3|4
1648440140000|2022-03-28 04:02:20|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|0
1648440150000|2022-03-28 04:02:30|14675.4|14671.4|14673.9|14669.9|14675.4|14671.4|14672.3|14668.3|27
1648440160000|2022-03-28 04:02:40|14672.3|14668.3|14669.2|14665.2|14672.3|14668.3|14669.2|14665.2|37
1648440170000|2022-03-28 04:02:50|14670.8|14666.8|14670.8|14666.8|14672.3|14668.3|14669.2|14665.2|71
1648440180000|2022-03-28 04:03:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|0
1648440200000|2022-03-28 04:03:20|14670.8|14666.8|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|21
1648440210000|2022-03-28 04:03:30|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|29
1648440220000|2022-03-28 04:03:40|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|12
1648440240000|2022-03-28 04:04:00|14670.8|14666.8|14670.8|14666.8|14670.8|14666.8|14670.8|14666.8|5
1648440250000|2022-03-28 04:04:10|14669.2|14665.2|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|0
1648440280000|2022-03-28 04:04:40|||||||||3
1648440290000|2022-03-28 04:04:50|14673.9|14669.9|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|10
1648440300000|2022-03-28 04:05:00|||||||||7
1648440320000|2022-03-28 04:05:20|14670.8|14666.8|14672.3|14668.3|14672.3|14668.3|14670.8|14666.8|8
1648440330000|2022-03-28 04:05:30|||||||||1
1648440340000|2022-03-28 04:05:40|||||||||1
1648440380000|2022-03-28 04:06:20|||||||||46
1648440390000|2022-03-28 04:06:30|14675.4|14671.4|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|13
1648440430000|2022-03-28 04:07:10|||||||||23
1648440470000|2022-03-28 04:07:50|14673.9|14669.9|14673.9|14669.9|14673.9|14669.9|14673.9|14669.9|3
1648440480000|2022-03-28 04:08:00|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|10
1648440490000|2022-03-28 04:08:10|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|2
1648440510000|2022-03-28 04:08:30|14670.8|14666.8|14669.2|14665.2|14670.8|14666.8|14669.2|14665.2|18
1648440520000|2022-03-28 04:08:40|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|38
1648440530000|2022-03-28 04:08:50|||||||||13
1648440540000|2022-03-28 04:09:00|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|7
1648440550000|2022-03-28 04:09:10|14664.5|14660.5|14666.1|14662.1|14666.1|14662.1|14662.9|14658.9|38
1648440560000|2022-03-28 04:09:20|14662.9|14658.9|14662.9|14658.9|14666.1|14662.1|14662.9|14658.9|8
1648440570000|2022-03-28 04:09:30|14666.1|14662.1|14662.9|14658.9|14666.1|14662.1|14662.9|14658.9|8
1648440580000|2022-03-28 04:09:40|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14662.9|14658.9|15
1648440610000|2022-03-28 04:10:10|||||||||5
1648440640000|2022-03-28 04:10:40|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|4
1648440660000|2022-03-28 04:11:00|14661.4|14657.4|14659.8|14655.8|14661.4|14657.4|14659.8|14655.8|10
1648440670000|2022-03-28 04:11:10|14656.7|14652.7|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|24
1648440680000|2022-03-28 04:11:20|14653.6|14649.6|14653.6|14649.6|14656.7|14652.7|14653.6|14649.6|27
1648440690000|2022-03-28 04:11:30|14655.1|14651.1|14656.7|14652.7|14656.7|14652.7|14655.1|14651.1|4
1648440700000|2022-03-28 04:11:40|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|21
1648440710000|2022-03-28 04:11:50|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|25
1648440740000|2022-03-28 04:12:20|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|10
1648440760000|2022-03-28 04:12:40|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|5
1648440780000|2022-03-28 04:13:00|||||||||23
1648440790000|2022-03-28 04:13:10|14664.5|14660.5|14666.1|14662.1|14666.1|14662.1|14664.5|14660.5|3
1648440840000|2022-03-28 04:14:00|||||||||1
1648440850000|2022-03-28 04:14:10|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|21
1648440870000|2022-03-28 04:14:30|14664.5|14660.5|14664.5|14660.5|14666.1|14662.1|14664.5|14660.5|6
1648440880000|2022-03-28 04:14:40|14662.9|14658.9|14666.1|14662.1|14666.1|14662.1|14662.9|14658.9|6
1648440950000|2022-03-28 04:15:50|||||||||1
1648440960000|2022-03-28 04:16:00|||||||||1
1648440970000|2022-03-28 04:16:10|14662.9|14658.9|14664.5|14660.5|14666.1|14662.1|14662.9|14658.9|15
1648440980000|2022-03-28 04:16:20|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14664.5|14660.5|5
1648440990000|2022-03-28 04:16:30|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|2
1648441000000|2022-03-28 04:16:40|14662.9|14658.9|14664.5|14660.5|14664.5|14660.5|14662.9|14658.9|6
1648441010000|2022-03-28 04:16:50|14662.9|14658.9|14666.1|14662.1|14666.1|14662.1|14662.9|14658.9|1
1648441030000|2022-03-28 04:17:10|||||||||5
1648441080000|2022-03-28 04:18:00|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|39
1648441100000|2022-03-28 04:18:20|||||||||6
1648441120000|2022-03-28 04:18:40|||||||||5
1648441170000|2022-03-28 04:19:30|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|6
1648441180000|2022-03-28 04:19:40|||||||||9
1648441200000|2022-03-28 04:20:00|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|2
1648441250000|2022-03-28 04:20:50|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|5
1648441280000|2022-03-28 04:21:20|||||||||11
1648441300000|2022-03-28 04:21:40|||||||||1
1648441330000|2022-03-28 04:22:10|||||||||3
1648441390000|2022-03-28 04:23:10|||||||||11
1648441500000|2022-03-28 04:25:00|||||||||1
1648441530000|2022-03-28 04:25:30|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|3
1648441540000|2022-03-28 04:25:40|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|9
1648441560000|2022-03-28 04:26:00|14658.3|14654.3|14659.8|14655.8|14659.8|14655.8|14658.3|14654.3|8
1648441590000|2022-03-28 04:26:30|||||||||1
1648441600000|2022-03-28 04:26:40|||||||||1
1648441610000|2022-03-28 04:26:50|||||||||7
1648441630000|2022-03-28 04:27:10|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|5
1648441650000|2022-03-28 04:27:30|||||||||1
1648441660000|2022-03-28 04:27:40|||||||||6
1648441680000|2022-03-28 04:28:00|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|30
1648441690000|2022-03-28 04:28:10|||||||||1
1648441730000|2022-03-28 04:28:50|14661.4|14657.4|14661.4|14657.4|14661.4|14657.4|14661.4|14657.4|15
1648441740000|2022-03-28 04:29:00|14662.9|14658.9|14661.4|14657.4|14662.9|14658.9|14661.4|14657.4|13
1648441750000|2022-03-28 04:29:10|14662.9|14658.9|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|11
1648441760000|2022-03-28 04:29:20|14661.4|14657.4|14661.4|14657.4|14661.4|14657.4|14659.8|14655.8|1
1648441770000|2022-03-28 04:29:30|14662.9|14658.9|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|6
1648441780000|2022-03-28 04:29:40|14662.9|14658.9|14661.4|14657.4|14662.9|14658.9|14661.4|14657.4|7
1648441790000|2022-03-28 04:29:50|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|0
1648441800000|2022-03-28 04:30:00|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|2
1648441820000|2022-03-28 04:30:20|14664.5|14660.5|14666.1|14662.1|14666.1|14662.1|14664.5|14660.5|16
1648441830000|2022-03-28 04:30:30|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|29
1648441840000|2022-03-28 04:30:40|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|15
1648441850000|2022-03-28 04:30:50|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|4
1648441860000|2022-03-28 04:31:00|14667.6|14663.6|14666.1|14662.1|14667.6|14663.6|14666.1|14662.1|8
1648441870000|2022-03-28 04:31:10|||||||||1
1648441880000|2022-03-28 04:31:20|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|16
1648441900000|2022-03-28 04:31:40|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|7
1648441930000|2022-03-28 04:32:10|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|2
1648441940000|2022-03-28 04:32:20|14667.6|14663.6|14669.2|14665.2|14669.2|14665.2|14667.6|14663.6|9
1648441960000|2022-03-28 04:32:40|14666.1|14662.1|14662.9|14658.9|14666.1|14662.1|14662.9|14658.9|8
1648441970000|2022-03-28 04:32:50|14664.5|14660.5|14666.1|14662.1|14666.1|14662.1|14664.5|14660.5|0
1648441980000|2022-03-28 04:33:00|14667.6|14663.6|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|6
1648442000000|2022-03-28 04:33:20|14667.6|14663.6|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|3
1648442010000|2022-03-28 04:33:30|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|1
1648442020000|2022-03-28 04:33:40|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|2
1648442030000|2022-03-28 04:33:50|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14664.5|14660.5|1
1648442100000|2022-03-28 04:35:00|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|3
1648442120000|2022-03-28 04:35:20|14659.8|14655.8|14662.9|14658.9|14662.9|14658.9|14659.8|14655.8|17
1648442130000|2022-03-28 04:35:30|||||||||26
1648442160000|2022-03-28 04:36:00|14659.8|14655.8|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|77
1648442170000|2022-03-28 04:36:10|||||||||4
1648442180000|2022-03-28 04:36:20|14661.4|14657.4|14659.8|14655.8|14661.4|14657.4|14659.8|14655.8|9
1648442220000|2022-03-28 04:37:00|||||||||30
1648442250000|2022-03-28 04:37:30|||||||||1
1648442260000|2022-03-28 04:37:40|||||||||1
1648442270000|2022-03-28 04:37:50|||||||||1
1648442290000|2022-03-28 04:38:10|||||||||1
1648442380000|2022-03-28 04:39:40|||||||||1
1648442430000|2022-03-28 04:40:30|14662.9|14658.9|14669.2|14665.2|14669.2|14665.2|14662.9|14658.9|44
1648442470000|2022-03-28 04:41:10|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|8
1648442480000|2022-03-28 04:41:20|14667.6|14663.6|14667.6|14663.6|14667.6|14663.6|14667.6|14663.6|2
1648442490000|2022-03-28 04:41:30|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|0
1648442500000|2022-03-28 04:41:40|14667.6|14663.6|14667.6|14663.6|14669.2|14665.2|14667.6|14663.6|3
1648442510000|2022-03-28 04:41:50|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|16
1648442570000|2022-03-28 04:42:50|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|14
1648442580000|2022-03-28 04:43:00|14667.6|14663.6|14667.6|14663.6|14667.6|14663.6|14667.6|14663.6|0
1648442590000|2022-03-28 04:43:10|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|2
1648442630000|2022-03-28 04:43:50|||||||||23
1648442640000|2022-03-28 04:44:00|14670.8|14666.8|14670.8|14666.8|14670.8|14666.8|14669.2|14665.2|2
1648442650000|2022-03-28 04:44:10|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|0
1648442660000|2022-03-28 04:44:20|14670.8|14666.8|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|21
1648442670000|2022-03-28 04:44:30|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|12
1648442680000|2022-03-28 04:44:40|14670.8|14666.8|14670.8|14666.8|14670.8|14666.8|14670.8|14666.8|10
1648442690000|2022-03-28 04:44:50|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14670.8|14666.8|4
1648442700000|2022-03-28 04:45:00|||||||||1
1648442750000|2022-03-28 04:45:50|||||||||18
1648442760000|2022-03-28 04:46:00|||||||||2
1648442770000|2022-03-28 04:46:10|14673.9|14669.9|14673.9|14669.9|14673.9|14669.9|14673.9|14669.9|9
1648442780000|2022-03-28 04:46:20|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14673.9|14669.9|5
1648442790000|2022-03-28 04:46:30|||||||||32
1648442820000|2022-03-28 04:47:00|||||||||6
1648442830000|2022-03-28 04:47:10|14672.3|14668.3|14673.9|14669.9|14675.4|14671.4|14672.3|14668.3|13
1648442840000|2022-03-28 04:47:20|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|2
1648442850000|2022-03-28 04:47:30|||||||||1
1648442860000|2022-03-28 04:47:40|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|37
1648442870000|2022-03-28 04:47:50|||||||||9
1648442880000|2022-03-28 04:48:00|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14
1648442950000|2022-03-28 04:49:10|||||||||1
1648442970000|2022-03-28 04:49:30|||||||||10
1648442990000|2022-03-28 04:49:50|14673.9|14669.9|14675.4|14671.4|14675.4|14671.4|14673.9|14669.9|14
1648443050000|2022-03-28 04:50:50|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14
1648443060000|2022-03-28 04:51:00|||||||||6
1648443070000|2022-03-28 04:51:10|14677|14673|14677|14673|14677|14673|14677|14673|4
1648443080000|2022-03-28 04:51:20|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|0
1648443090000|2022-03-28 04:51:30|||||||||6
1648443100000|2022-03-28 04:51:40|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|16
1648443110000|2022-03-28 04:51:50|||||||||20
1648443120000|2022-03-28 04:52:00|||||||||1
1648443130000|2022-03-28 04:52:10|||||||||10
1648443140000|2022-03-28 04:52:20|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|21
1648443150000|2022-03-28 04:52:30|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|20
1648443160000|2022-03-28 04:52:40|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|36
1648443210000|2022-03-28 04:53:30|14673.9|14669.9|14673.9|14669.9|14673.9|14669.9|14673.9|14669.9|9
1648443220000|2022-03-28 04:53:40|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|0
1648443230000|2022-03-28 04:53:50|||||||||1
1648443250000|2022-03-28 04:54:10|14673.9|14669.9|14672.3|14668.3|14673.9|14669.9|14672.3|14668.3|9
1648443260000|2022-03-28 04:54:20|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|5
1648443370000|2022-03-28 04:56:10|||||||||2
1648443420000|2022-03-28 04:57:00|||||||||1
1648443580000|2022-03-28 04:59:40|14678.6|14674.6|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|16
1648443590000|2022-03-28 04:59:50|14672.3|14668.3|14669.2|14665.2|14672.3|14668.3|14669.2|14665.2|15
1648443600000|2022-03-28 05:00:00|14672.3|14668.3|14669.2|14665.2|14672.3|14668.3|14669.2|14665.2|15
1648443610000|2022-03-28 05:00:10|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|21
1648443640000|2022-03-28 05:00:40|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|1
1648443680000|2022-03-28 05:01:20|||||||||1
1648443690000|2022-03-28 05:01:30|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|20
1648443720000|2022-03-28 05:02:00|||||||||1
1648443730000|2022-03-28 05:02:10|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|2
1648443750000|2022-03-28 05:02:30|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|32
1648443780000|2022-03-28 05:03:00|||||||||1
1648443840000|2022-03-28 05:04:00|14672.3|14668.3|14666.1|14662.1|14672.3|14668.3|14666.1|14662.1|34
1648443850000|2022-03-28 05:04:10|||||||||3
1648443900000|2022-03-28 05:05:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|21
1648443910000|2022-03-28 05:05:10|||||||||1
1648443920000|2022-03-28 05:05:20|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|3
1648443930000|2022-03-28 05:05:30|||||||||4
1648443940000|2022-03-28 05:05:40|||||||||1
1648443990000|2022-03-28 05:06:30|||||||||1
1648444000000|2022-03-28 05:06:40|||||||||1
1648444010000|2022-03-28 05:06:50|14669.2|14665.2|14669.2|14665.2|14672.3|14668.3|14669.2|14665.2|50
1648444020000|2022-03-28 05:07:00|||||||||1
1648444040000|2022-03-28 05:07:20|||||||||4
1648444060000|2022-03-28 05:07:40|||||||||2
1648444090000|2022-03-28 05:08:10|||||||||2
1648444110000|2022-03-28 05:08:30|14667.6|14663.6|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|5
1648444130000|2022-03-28 05:08:50|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|12
1648444140000|2022-03-28 05:09:00|14667.6|14663.6|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|15
1648444160000|2022-03-28 05:09:20|||||||||5
1648444200000|2022-03-28 05:10:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14
1648444210000|2022-03-28 05:10:10|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|5
1648444260000|2022-03-28 05:11:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|3
1648444290000|2022-03-28 05:11:30|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|10
1648444310000|2022-03-28 05:11:50|14664.5|14660.5|14662.9|14658.9|14664.5|14660.5|14662.9|14658.9|7
1648444320000|2022-03-28 05:12:00|||||||||7
1648444370000|2022-03-28 05:12:50|||||||||1
1648444410000|2022-03-28 05:13:30|||||||||1
1648444450000|2022-03-28 05:14:10|||||||||1
1648444460000|2022-03-28 05:14:20|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|4
1648444480000|2022-03-28 05:14:40|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|8
1648444490000|2022-03-28 05:14:50|||||||||7
1648444500000|2022-03-28 05:15:00|||||||||2
1648444510000|2022-03-28 05:15:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|160
1648444530000|2022-03-28 05:15:30|||||||||10
1648444540000|2022-03-28 05:15:40|||||||||5
1648444550000|2022-03-28 05:15:50|||||||||6
1648444570000|2022-03-28 05:16:10|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|3
1648444580000|2022-03-28 05:16:20|14659.8|14655.8|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|8
1648444590000|2022-03-28 05:16:30|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|12
1648444600000|2022-03-28 05:16:40|||||||||7
1648444610000|2022-03-28 05:16:50|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|2
1648444620000|2022-03-28 05:17:00|||||||||13
1648444630000|2022-03-28 05:17:10|||||||||4
1648444640000|2022-03-28 05:17:20|||||||||6
1648444650000|2022-03-28 05:17:30|14653.6|14649.6|14656.7|14652.7|14656.7|14652.7|14653.6|14649.6|68
1648444660000|2022-03-28 05:17:40|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|9
1648444670000|2022-03-28 05:17:50|14656.7|14652.7|14656.7|14652.7|14658.3|14654.3|14656.7|14652.7|0
1648444680000|2022-03-28 05:18:00|||||||||1
1648444690000|2022-03-28 05:18:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|6
1648444710000|2022-03-28 05:18:30|||||||||7
1648444720000|2022-03-28 05:18:40|||||||||1
1648444760000|2022-03-28 05:19:20|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|8
1648444780000|2022-03-28 05:19:40|14659.8|14655.8|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|25
1648444790000|2022-03-28 05:19:50|||||||||3
1648444800000|2022-03-28 05:20:00|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|2
1648444840000|2022-03-28 05:20:40|||||||||1
1648444880000|2022-03-28 05:21:20|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|3
1648444910000|2022-03-28 05:21:50|14661.4|14657.4|14659.8|14655.8|14661.4|14657.4|14659.8|14655.8|11
1648444920000|2022-03-28 05:22:00|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14661.4|14657.4|3
1648444970000|2022-03-28 05:22:50|||||||||2
1648444990000|2022-03-28 05:23:10|||||||||1
1648445010000|2022-03-28 05:23:30|||||||||1
1648445030000|2022-03-28 05:23:50|||||||||2
1648445070000|2022-03-28 05:24:30|||||||||3
1648445080000|2022-03-28 05:24:40|14664.5|14660.5|14666.1|14662.1|14666.1|14662.1|14664.5|14660.5|9
1648445100000|2022-03-28 05:25:00|14661.4|14657.4|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|30
1648445110000|2022-03-28 05:25:10|14661.4|14657.4|14662.9|14658.9|14662.9|14658.9|14661.4|14657.4|3
1648445120000|2022-03-28 05:25:20|14661.4|14657.4|14661.4|14657.4|14661.4|14657.4|14661.4|14657.4|2
1648445130000|2022-03-28 05:25:30|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|0
1648445160000|2022-03-28 05:26:00|||||||||4
1648445180000|2022-03-28 05:26:20|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|25
1648445190000|2022-03-28 05:26:30|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|1
1648445200000|2022-03-28 05:26:40|||||||||10
1648445220000|2022-03-28 05:27:00|||||||||12
1648445230000|2022-03-28 05:27:10|14664.5|14660.5|14664.5|14660.5|14666.1|14662.1|14664.5|14660.5|6
1648445240000|2022-03-28 05:27:20|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|10
1648445260000|2022-03-28 05:27:40|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|2
1648445280000|2022-03-28 05:28:00|14664.5|14660.5|14666.1|14662.1|14666.1|14662.1|14664.5|14660.5|7
1648445290000|2022-03-28 05:28:10|14662.9|14658.9|14662.9|14658.9|14666.1|14662.1|14662.9|14658.9|54
1648445360000|2022-03-28 05:29:20|||||||||1
1648445390000|2022-03-28 05:29:50|14664.5|14660.5|14664.5|14660.5|14666.1|14662.1|14662.9|14658.9|15
1648445400000|2022-03-28 05:30:00|14666.1|14662.1|14662.9|14658.9|14666.1|14662.1|14662.9|14658.9|9
1648445420000|2022-03-28 05:30:20|||||||||4
1648445450000|2022-03-28 05:30:50|||||||||16
1648445480000|2022-03-28 05:31:20|||||||||8
1648445500000|2022-03-28 05:31:40|||||||||52
1648445540000|2022-03-28 05:32:20|||||||||4
1648445570000|2022-03-28 05:32:50|||||||||20
1648445660000|2022-03-28 05:34:20|||||||||7
1648445670000|2022-03-28 05:34:30|||||||||2
1648445700000|2022-03-28 05:35:00|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|150
1648445730000|2022-03-28 05:35:30|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|6
1648445790000|2022-03-28 05:36:30|||||||||4
1648445800000|2022-03-28 05:36:40|||||||||156
1648445830000|2022-03-28 05:37:10|||||||||19
1648445880000|2022-03-28 05:38:00|||||||||3
1648445910000|2022-03-28 05:38:30|||||||||8
1648445920000|2022-03-28 05:38:40|||||||||18
1648445930000|2022-03-28 05:38:50|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|30
1648445960000|2022-03-28 05:39:20|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|47
1648445980000|2022-03-28 05:39:40|||||||||2
1648446040000|2022-03-28 05:40:40|||||||||90
1648446050000|2022-03-28 05:40:50|14670.8|14666.8|14672.3|14668.3|14672.3|14668.3|14670.8|14666.8|2
1648446070000|2022-03-28 05:41:10|||||||||7
1648446090000|2022-03-28 05:41:30|||||||||1
1648446110000|2022-03-28 05:41:50|||||||||2
1648446130000|2022-03-28 05:42:10|||||||||18
1648446160000|2022-03-28 05:42:40|||||||||1
1648446170000|2022-03-28 05:42:50|||||||||1
1648446180000|2022-03-28 05:43:00|||||||||1
1648446200000|2022-03-28 05:43:20|||||||||1
1648446210000|2022-03-28 05:43:30|||||||||88
1648446240000|2022-03-28 05:44:00|||||||||2
1648446260000|2022-03-28 05:44:20|||||||||1
1648446280000|2022-03-28 05:44:40|||||||||1
1648446290000|2022-03-28 05:44:50|||||||||2
1648446310000|2022-03-28 05:45:10|||||||||1
1648446320000|2022-03-28 05:45:20|||||||||1
1648446330000|2022-03-28 05:45:30|||||||||1
1648446370000|2022-03-28 05:46:10|||||||||1
1648446380000|2022-03-28 05:46:20|||||||||3
1648446390000|2022-03-28 05:46:30|||||||||25
1648446400000|2022-03-28 05:46:40|||||||||5
1648446410000|2022-03-28 05:46:50|||||||||2
1648446450000|2022-03-28 05:47:30|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|5
1648446460000|2022-03-28 05:47:40|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|25
1648446470000|2022-03-28 05:47:50|||||||||13
1648446480000|2022-03-28 05:48:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|0
1648446510000|2022-03-28 05:48:30|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|2
1648446520000|2022-03-28 05:48:40|14667.6|14663.6|14666.1|14662.1|14667.6|14663.6|14666.1|14662.1|7
1648446530000|2022-03-28 05:48:50|14667.6|14663.6|14666.1|14662.1|14667.6|14663.6|14666.1|14662.1|4
1648446540000|2022-03-28 05:49:00|14656.7|14652.7|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|317
1648446550000|2022-03-28 05:49:10|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|3
1648446560000|2022-03-28 05:49:20|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|7
1648446580000|2022-03-28 05:49:40|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|26
1648446610000|2022-03-28 05:50:10|||||||||32
1648446620000|2022-03-28 05:50:20|||||||||2
1648446630000|2022-03-28 05:50:30|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|19
1648446640000|2022-03-28 05:50:40|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|9
1648446660000|2022-03-28 05:51:00|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|45
1648446670000|2022-03-28 05:51:10|||||||||1
1648446680000|2022-03-28 05:51:20|||||||||4
1648446690000|2022-03-28 05:51:30|||||||||5
1648446710000|2022-03-28 05:51:50|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|126
1648446720000|2022-03-28 05:52:00|||||||||220
1648446730000|2022-03-28 05:52:10|14645.8|14641.8|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|11
1648446740000|2022-03-28 05:52:20|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|74
1648446770000|2022-03-28 05:52:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|43
1648446780000|2022-03-28 05:53:00|||||||||2
1648446790000|2022-03-28 05:53:10|14644.2|14640.2|14645.8|14641.8|14645.8|14641.8|14644.2|14640.2|25
1648446800000|2022-03-28 05:53:20|14644.2|14640.2|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|76
1648446810000|2022-03-28 05:53:30|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|19
1648446820000|2022-03-28 05:53:40|||||||||1
1648446830000|2022-03-28 05:53:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|16
1648446840000|2022-03-28 05:54:00|14645.8|14641.8|14644.2|14640.2|14645.8|14641.8|14644.2|14640.2|3
1648446850000|2022-03-28 05:54:10|14645.8|14641.8|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|15
1648446860000|2022-03-28 05:54:20|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|13
1648446870000|2022-03-28 05:54:30|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|68
1648446880000|2022-03-28 05:54:40|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|5
1648446890000|2022-03-28 05:54:50|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|71
1648446900000|2022-03-28 05:55:00|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|19
1648446910000|2022-03-28 05:55:10|14637.9|14633.9|14641.1|14637.1|14641.1|14637.1|14637.9|14633.9|11
1648446920000|2022-03-28 05:55:20|||||||||10
1648446930000|2022-03-28 05:55:30|14637.9|14633.9|14641.1|14637.1|14641.1|14637.1|14637.9|14633.9|27
1648446940000|2022-03-28 05:55:40|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14
1648446960000|2022-03-28 05:56:00|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|41
1648446980000|2022-03-28 05:56:20|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|15
1648446990000|2022-03-28 05:56:30|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|1
1648447040000|2022-03-28 05:57:20|||||||||1
1648447070000|2022-03-28 05:57:50|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|32
1648447080000|2022-03-28 05:58:00|||||||||1
1648447090000|2022-03-28 05:58:10|14642.6|14638.6|14641.1|14637.1|14642.6|14638.6|14641.1|14637.1|7
1648447100000|2022-03-28 05:58:20|||||||||1
1648447110000|2022-03-28 05:58:30|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|9
1648447120000|2022-03-28 05:58:40|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|2
1648447150000|2022-03-28 05:59:10|||||||||1
1648447180000|2022-03-28 05:59:40|||||||||32
1648447190000|2022-03-28 05:59:50|||||||||3
1648447200000|2022-03-28 06:00:00|14647.3|14643.3|14648.9|14644.9|14648.9|14644.9|14647.3|14643.3|112
1648447210000|2022-03-28 06:00:10|14647.3|14643.3|14656.7|14652.7|14656.7|14652.7|14647.3|14643.3|27
1648447220000|2022-03-28 06:00:20|||||||||22
1648447230000|2022-03-28 06:00:30|14653.6|14649.6|14656.7|14652.7|14656.7|14652.7|14653.6|14649.6|14
1648447240000|2022-03-28 06:00:40|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|53
1648447250000|2022-03-28 06:00:50|14656.7|14652.7|14653.6|14649.6|14656.7|14652.7|14653.6|14649.6|14
1648447260000|2022-03-28 06:01:00|14655.1|14651.1|14662.9|14658.9|14662.9|14658.9|14655.1|14651.1|34
1648447270000|2022-03-28 06:01:10|14659.8|14655.8|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|95
1648447280000|2022-03-28 06:01:20|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|6
1648447290000|2022-03-28 06:01:30|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|13
1648447300000|2022-03-28 06:01:40|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|18
1648447320000|2022-03-28 06:02:00|14653.6|14649.6|14653.6|14649.6|14655.1|14651.1|14653.6|14649.6|67
1648447330000|2022-03-28 06:02:10|14655.1|14651.1|14653.6|14649.6|14655.1|14651.1|14653.6|14649.6|9
1648447340000|2022-03-28 06:02:20|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|1
1648447350000|2022-03-28 06:02:30|||||||||1
1648447360000|2022-03-28 06:02:40|||||||||12
1648447380000|2022-03-28 06:03:00|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|22
1648447390000|2022-03-28 06:03:10|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|11
1648447400000|2022-03-28 06:03:20|14666.1|14662.1|14662.9|14658.9|14666.1|14662.1|14662.9|14658.9|63
1648447430000|2022-03-28 06:03:50|14661.4|14657.4|14662.9|14658.9|14662.9|14658.9|14661.4|14657.4|7
1648447440000|2022-03-28 06:04:00|14659.8|14655.8|14661.4|14657.4|14662.9|14658.9|14659.8|14655.8|14
1648447450000|2022-03-28 06:04:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|100
1648447470000|2022-03-28 06:04:30|||||||||5
1648447480000|2022-03-28 06:04:40|||||||||8
1648447500000|2022-03-28 06:05:00|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|4
1648447510000|2022-03-28 06:05:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|31
1648447530000|2022-03-28 06:05:30|||||||||83
1648447550000|2022-03-28 06:05:50|||||||||10
1648447560000|2022-03-28 06:06:00|||||||||6
1648447580000|2022-03-28 06:06:20|14656.7|14652.7|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|30
1648447590000|2022-03-28 06:06:30|||||||||2
1648447630000|2022-03-28 06:07:10|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|3
1648447640000|2022-03-28 06:07:20|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|25
1648447650000|2022-03-28 06:07:30|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|33
1648447680000|2022-03-28 06:08:00|||||||||6
1648447690000|2022-03-28 06:08:10|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14669.2|14665.2|71
1648447700000|2022-03-28 06:08:20|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|70
1648447710000|2022-03-28 06:08:30|||||||||88
1648447720000|2022-03-28 06:08:40|||||||||1
1648447730000|2022-03-28 06:08:50|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|13
1648447740000|2022-03-28 06:09:00|||||||||25
1648447750000|2022-03-28 06:09:10|||||||||3
1648447770000|2022-03-28 06:09:30|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|73
1648447780000|2022-03-28 06:09:40|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|133
1648447790000|2022-03-28 06:09:50|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|36
1648447800000|2022-03-28 06:10:00|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|28
1648447810000|2022-03-28 06:10:10|14677|14673|14675.4|14671.4|14677|14673|14675.4|14671.4|37
1648447820000|2022-03-28 06:10:20|||||||||34
1648447830000|2022-03-28 06:10:30|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|10
1648447860000|2022-03-28 06:11:00|14681.7|14677.7|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|43
1648447870000|2022-03-28 06:11:10|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14
1648447880000|2022-03-28 06:11:20|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|35
1648447890000|2022-03-28 06:11:30|||||||||30
1648447900000|2022-03-28 06:11:40|||||||||1
1648447910000|2022-03-28 06:11:50|14687.9|14683.9|14691.1|14687.1|14691.1|14687.1|14687.9|14683.9|47
1648447940000|2022-03-28 06:12:20|||||||||1
1648447960000|2022-03-28 06:12:40|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|61
1648447970000|2022-03-28 06:12:50|||||||||8
1648447980000|2022-03-28 06:13:00|||||||||3
1648447990000|2022-03-28 06:13:10|||||||||1
1648448010000|2022-03-28 06:13:30|||||||||46
1648448020000|2022-03-28 06:13:40|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|3
1648448030000|2022-03-28 06:13:50|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|121
1648448040000|2022-03-28 06:14:00|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|24
1648448050000|2022-03-28 06:14:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|147
1648448060000|2022-03-28 06:14:20|||||||||1
1648448070000|2022-03-28 06:14:30|14708.3|14704.3|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|208
1648448080000|2022-03-28 06:14:40|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|60
1648448090000|2022-03-28 06:14:50|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|35
1648448100000|2022-03-28 06:15:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|46
1648448110000|2022-03-28 06:15:10|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|76
1648448120000|2022-03-28 06:15:20|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|25
1648448150000|2022-03-28 06:15:50|||||||||1
1648448160000|2022-03-28 06:16:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|74
1648448180000|2022-03-28 06:16:20|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|36
1648448190000|2022-03-28 06:16:30|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|22
1648448210000|2022-03-28 06:16:50|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|32
1648448220000|2022-03-28 06:17:00|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|39
1648448230000|2022-03-28 06:17:10|||||||||2
1648448240000|2022-03-28 06:17:20|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|29
1648448250000|2022-03-28 06:17:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|36
1648448260000|2022-03-28 06:17:40|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|37
1648448270000|2022-03-28 06:17:50|||||||||11
1648448280000|2022-03-28 06:18:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14719.2|14715.2|55
1648448290000|2022-03-28 06:18:10|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|30
1648448300000|2022-03-28 06:18:20|14720.8|14716.8|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|16
1648448310000|2022-03-28 06:18:30|||||||||6
1648448320000|2022-03-28 06:18:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|16
1648448330000|2022-03-28 06:18:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|23
1648448340000|2022-03-28 06:19:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|25
1648448350000|2022-03-28 06:19:10|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|78
1648448360000|2022-03-28 06:19:20|14723.9|14719.9|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|23
1648448370000|2022-03-28 06:19:30|14725.4|14721.4|14719.2|14715.2|14725.4|14721.4|14719.2|14715.2|21
1648448400000|2022-03-28 06:20:00|14717.6|14713.6|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|20
1648448410000|2022-03-28 06:20:10|||||||||4
1648448420000|2022-03-28 06:20:20|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|31
1648448440000|2022-03-28 06:20:40|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|4
1648448450000|2022-03-28 06:20:50|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|54
1648448460000|2022-03-28 06:21:00|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|31
1648448470000|2022-03-28 06:21:10|||||||||46
1648448480000|2022-03-28 06:21:20|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|93
1648448490000|2022-03-28 06:21:30|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|7
1648448500000|2022-03-28 06:21:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|45
1648448510000|2022-03-28 06:21:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|10
1648448520000|2022-03-28 06:22:00|||||||||15
1648448530000|2022-03-28 06:22:10|||||||||4
1648448540000|2022-03-28 06:22:20|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|23
1648448550000|2022-03-28 06:22:30|||||||||2
1648448600000|2022-03-28 06:23:20|||||||||2
1648448630000|2022-03-28 06:23:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|59
1648448640000|2022-03-28 06:24:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|31
1648448650000|2022-03-28 06:24:10|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|472
1648448660000|2022-03-28 06:24:20|||||||||1
1648448670000|2022-03-28 06:24:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|18
1648448680000|2022-03-28 06:24:40|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|35
1648448690000|2022-03-28 06:24:50|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|10
1648448700000|2022-03-28 06:25:00|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|77
1648448710000|2022-03-28 06:25:10|||||||||22
1648448720000|2022-03-28 06:25:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|7
1648448750000|2022-03-28 06:25:50|||||||||5
1648448760000|2022-03-28 06:26:00|||||||||1
1648448780000|2022-03-28 06:26:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|6
1648448800000|2022-03-28 06:26:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|15
1648448810000|2022-03-28 06:26:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|6
1648448820000|2022-03-28 06:27:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|39
1648448830000|2022-03-28 06:27:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|48
1648448840000|2022-03-28 06:27:20|14711.4|14707.4|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|48
1648448850000|2022-03-28 06:27:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|26
1648448860000|2022-03-28 06:27:40|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|15
1648448870000|2022-03-28 06:27:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|7
1648448880000|2022-03-28 06:28:00|||||||||13
1648448890000|2022-03-28 06:28:10|||||||||16
1648448900000|2022-03-28 06:28:20|14717.6|14713.6|14717.6|14713.6|14719.2|14715.2|14716.1|14712.1|37
1648448910000|2022-03-28 06:28:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|24
1648448930000|2022-03-28 06:28:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|15
1648448940000|2022-03-28 06:29:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|56
1648448950000|2022-03-28 06:29:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|9
1648448960000|2022-03-28 06:29:20|||||||||6
1648448970000|2022-03-28 06:29:30|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|35
1648448980000|2022-03-28 06:29:40|||||||||5
1648448990000|2022-03-28 06:29:50|||||||||33
1648449000000|2022-03-28 06:30:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|15
1648449010000|2022-03-28 06:30:10|||||||||1
1648449020000|2022-03-28 06:30:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|2
1648449040000|2022-03-28 06:30:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|11
1648449050000|2022-03-28 06:30:50|14719.2|14715.2|14720.8|14716.8|14722.3|14718.3|14719.2|14715.2|15
1648449060000|2022-03-28 06:31:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|42
1648449070000|2022-03-28 06:31:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|25
1648449100000|2022-03-28 06:31:40|||||||||81
1648449110000|2022-03-28 06:31:50|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|60
1648449120000|2022-03-28 06:32:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|5
1648449130000|2022-03-28 06:32:10|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|11
1648449140000|2022-03-28 06:32:20|14706.7|14702.7|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|58
1648449160000|2022-03-28 06:32:40|||||||||13
1648449200000|2022-03-28 06:33:20|||||||||3
1648449210000|2022-03-28 06:33:30|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|12
1648449240000|2022-03-28 06:34:00|14700.4|14696.4|14700.4|14696.4|14702|14698|14700.4|14696.4|23
1648449250000|2022-03-28 06:34:10|14702|14698|14702|14698|14702|14698|14702|14698|15
1648449260000|2022-03-28 06:34:20|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|2
1648449270000|2022-03-28 06:34:30|14700.4|14696.4|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|29
1648449280000|2022-03-28 06:34:40|||||||||16
1648449290000|2022-03-28 06:34:50|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|4
1648449300000|2022-03-28 06:35:00|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|49
1648449310000|2022-03-28 06:35:10|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|16
1648449330000|2022-03-28 06:35:30|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|145
1648449340000|2022-03-28 06:35:40|||||||||1
1648449350000|2022-03-28 06:35:50|||||||||10
1648449360000|2022-03-28 06:36:00|14694.2|14690.2|14691.1|14687.1|14694.2|14690.2|14691.1|14687.1|18
1648449370000|2022-03-28 06:36:10|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|9
1648449380000|2022-03-28 06:36:20|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|143
1648449390000|2022-03-28 06:36:30|||||||||15
1648449400000|2022-03-28 06:36:40|14686.4|14682.4|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|61
1648449410000|2022-03-28 06:36:50|||||||||3
1648449420000|2022-03-28 06:37:00|14681.7|14677.7|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|60
1648449430000|2022-03-28 06:37:10|14681.7|14677.7|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|17
1648449440000|2022-03-28 06:37:20|14680.1|14676.1|14683.3|14679.3|14683.3|14679.3|14678.6|14674.6|32
1648449450000|2022-03-28 06:37:30|14681.7|14677.7|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|18
1648449460000|2022-03-28 06:37:40|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|30
1648449480000|2022-03-28 06:38:00|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|15
1648449490000|2022-03-28 06:38:10|14686.4|14682.4|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|49
1648449510000|2022-03-28 06:38:30|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|20
1648449540000|2022-03-28 06:39:00|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|3
1648449560000|2022-03-28 06:39:20|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|34
1648449570000|2022-03-28 06:39:30|14697.3|14693.3|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|123
1648449580000|2022-03-28 06:39:40|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|26
1648449590000|2022-03-28 06:39:50|14705.1|14701.1|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|23
1648449600000|2022-03-28 06:40:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|8
1648449610000|2022-03-28 06:40:10|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|46
1648449620000|2022-03-28 06:40:20|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|3
1648449640000|2022-03-28 06:40:40|14706.7|14702.7|14709.8|14705.8|14711.4|14707.4|14706.7|14702.7|35
1648449660000|2022-03-28 06:41:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|17
1648449670000|2022-03-28 06:41:10|||||||||22
1648449680000|2022-03-28 06:41:20|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|57
1648449690000|2022-03-28 06:41:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|45
1648449700000|2022-03-28 06:41:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|44
1648449710000|2022-03-28 06:41:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|4
1648449720000|2022-03-28 06:42:00|||||||||9
1648449730000|2022-03-28 06:42:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|177
1648449740000|2022-03-28 06:42:20|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|53
1648449760000|2022-03-28 06:42:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|22
1648449770000|2022-03-28 06:42:50|||||||||22
1648449780000|2022-03-28 06:43:00|14719.2|14715.2|14725.4|14721.4|14725.4|14721.4|14719.2|14715.2|48
1648449790000|2022-03-28 06:43:10|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|43
1648449800000|2022-03-28 06:43:20|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|60
1648449810000|2022-03-28 06:43:30|||||||||2
1648449820000|2022-03-28 06:43:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|174
1648449830000|2022-03-28 06:43:50|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|28
1648449840000|2022-03-28 06:44:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|13
1648449850000|2022-03-28 06:44:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|30
1648449860000|2022-03-28 06:44:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|25
1648449870000|2022-03-28 06:44:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|6
1648449880000|2022-03-28 06:44:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|5
1648449890000|2022-03-28 06:44:50|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|23
1648449900000|2022-03-28 06:45:00|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|48
1648449910000|2022-03-28 06:45:10|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|23
1648449920000|2022-03-28 06:45:20|||||||||12
1648449930000|2022-03-28 06:45:30|||||||||4
1648449940000|2022-03-28 06:45:40|||||||||2
1648449960000|2022-03-28 06:46:00|||||||||12
1648449970000|2022-03-28 06:46:10|||||||||12
1648449980000|2022-03-28 06:46:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|25
1648449990000|2022-03-28 06:46:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|8
1648450000000|2022-03-28 06:46:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|32
1648450010000|2022-03-28 06:46:50|14737.9|14733.9|14737.9|14733.9|14739.5|14735.5|14737.9|14733.9|5
1648450040000|2022-03-28 06:47:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|4
1648450050000|2022-03-28 06:47:30|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|78
1648450060000|2022-03-28 06:47:40|||||||||15
1648450070000|2022-03-28 06:47:50|||||||||3
1648450080000|2022-03-28 06:48:00|14737.9|14733.9|14739.5|14735.5|14741.1|14737.1|14737.9|14733.9|66
1648450090000|2022-03-28 06:48:10|14737.9|14733.9|14731.7|14727.7|14737.9|14733.9|14731.7|14727.7|15
1648450100000|2022-03-28 06:48:20|||||||||4
1648450110000|2022-03-28 06:48:30|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|5
1648450140000|2022-03-28 06:49:00|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|27
1648450150000|2022-03-28 06:49:10|||||||||4
1648450160000|2022-03-28 06:49:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|44
1648450170000|2022-03-28 06:49:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|5
1648450180000|2022-03-28 06:49:40|||||||||36
1648450190000|2022-03-28 06:49:50|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|13
1648450210000|2022-03-28 06:50:10|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|21
1648450220000|2022-03-28 06:50:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14727|14723|3
1648450240000|2022-03-28 06:50:40|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|12
1648450250000|2022-03-28 06:50:50|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|28
1648450260000|2022-03-28 06:51:00|||||||||18
1648450270000|2022-03-28 06:51:10|||||||||1
1648450280000|2022-03-28 06:51:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|22
1648450290000|2022-03-28 06:51:30|||||||||2
1648450300000|2022-03-28 06:51:40|||||||||22
1648450310000|2022-03-28 06:51:50|||||||||2
1648450320000|2022-03-28 06:52:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|67
1648450330000|2022-03-28 06:52:10|||||||||7
1648450340000|2022-03-28 06:52:20|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|16
1648450350000|2022-03-28 06:52:30|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|28
1648450360000|2022-03-28 06:52:40|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|8
1648450370000|2022-03-28 06:52:50|||||||||6
1648450380000|2022-03-28 06:53:00|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|7
1648450390000|2022-03-28 06:53:10|||||||||1
1648450430000|2022-03-28 06:53:50|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|33
1648450440000|2022-03-28 06:54:00|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|12
1648450450000|2022-03-28 06:54:10|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|14
1648450460000|2022-03-28 06:54:20|||||||||3
1648450470000|2022-03-28 06:54:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|9
1648450480000|2022-03-28 06:54:40|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|58
1648450490000|2022-03-28 06:54:50|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|12
1648450500000|2022-03-28 06:55:00|||||||||27
1648450510000|2022-03-28 06:55:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|16
1648450520000|2022-03-28 06:55:20|||||||||15
1648450530000|2022-03-28 06:55:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|12
1648450540000|2022-03-28 06:55:40|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|9
1648450550000|2022-03-28 06:55:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|6
1648450580000|2022-03-28 06:56:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|12
1648450590000|2022-03-28 06:56:30|||||||||1
1648450600000|2022-03-28 06:56:40|||||||||7
1648450610000|2022-03-28 06:56:50|||||||||4
1648450620000|2022-03-28 06:57:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|5
1648450640000|2022-03-28 06:57:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|13
1648450650000|2022-03-28 06:57:30|14716.1|14712.1|14717.6|14713.6|14719.2|14715.2|14716.1|14712.1|24
1648450660000|2022-03-28 06:57:40|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|50
1648450680000|2022-03-28 06:58:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|26
1648450690000|2022-03-28 06:58:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|20
1648450700000|2022-03-28 06:58:20|14717.6|14713.6|14719.2|14715.2|14722.3|14718.3|14716.1|14712.1|80
1648450710000|2022-03-28 06:58:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|49
1648450720000|2022-03-28 06:58:40|||||||||17
1648450730000|2022-03-28 06:58:50|||||||||16
1648450740000|2022-03-28 06:59:00|||||||||8
1648450750000|2022-03-28 06:59:10|14723.9|14719.9|14723.9|14719.9|14723.9|14719.9|14722.3|14718.3|15
1648450760000|2022-03-28 06:59:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|15
1648450780000|2022-03-28 06:59:40|||||||||10
1648450790000|2022-03-28 06:59:50|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|35
1648450800000|2022-03-28 07:00:00|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|146
1648450810000|2022-03-28 07:00:10|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14722.3|14718.3|57
1648450820000|2022-03-28 07:00:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|49
1648450830000|2022-03-28 07:00:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|109
1648450840000|2022-03-28 07:00:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|30
1648450850000|2022-03-28 07:00:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|85
1648450860000|2022-03-28 07:01:00|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|96
1648450870000|2022-03-28 07:01:10|||||||||31
1648450880000|2022-03-28 07:01:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|26
1648450890000|2022-03-28 07:01:30|14731.7|14727.7|14728.6|14724.6|14734.8|14730.8|14728.6|14724.6|46
1648450900000|2022-03-28 07:01:40|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|22
1648450910000|2022-03-28 07:01:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|15
1648450920000|2022-03-28 07:02:00|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14728.6|14724.6|43
1648450930000|2022-03-28 07:02:10|||||||||7
1648450940000|2022-03-28 07:02:20|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|14
1648450950000|2022-03-28 07:02:30|||||||||30
1648450960000|2022-03-28 07:02:40|||||||||10
1648450970000|2022-03-28 07:02:50|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|24
1648450980000|2022-03-28 07:03:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|64
1648450990000|2022-03-28 07:03:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|73
1648451000000|2022-03-28 07:03:20|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|12
1648451020000|2022-03-28 07:03:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|88
1648451030000|2022-03-28 07:03:50|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|54
1648451040000|2022-03-28 07:04:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|38
1648451060000|2022-03-28 07:04:20|||||||||11
1648451070000|2022-03-28 07:04:30|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|92
1648451080000|2022-03-28 07:04:40|||||||||13
1648451090000|2022-03-28 07:04:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|12
1648451100000|2022-03-28 07:05:00|||||||||9
1648451110000|2022-03-28 07:05:10|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|23
1648451120000|2022-03-28 07:05:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|57
1648451130000|2022-03-28 07:05:30|||||||||15
1648451140000|2022-03-28 07:05:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|27
1648451150000|2022-03-28 07:05:50|14734.8|14730.8|14728.6|14724.6|14734.8|14730.8|14728.6|14724.6|27
1648451160000|2022-03-28 07:06:00|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|43
1648451170000|2022-03-28 07:06:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|62
1648451180000|2022-03-28 07:06:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|45
1648451190000|2022-03-28 07:06:30|||||||||3
1648451200000|2022-03-28 07:06:40|14727|14723|14725.4|14721.4|14727|14723|14722.3|14718.3|24
1648451210000|2022-03-28 07:06:50|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|45
1648451220000|2022-03-28 07:07:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|10
1648451230000|2022-03-28 07:07:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|13
1648451240000|2022-03-28 07:07:20|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|24
1648451250000|2022-03-28 07:07:30|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|18
1648451260000|2022-03-28 07:07:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|41
1648451270000|2022-03-28 07:07:50|14722.3|14718.3|14719.2|14715.2|14725.4|14721.4|14719.2|14715.2|53
1648451280000|2022-03-28 07:08:00|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|13
1648451290000|2022-03-28 07:08:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|105
1648451300000|2022-03-28 07:08:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|171
1648451310000|2022-03-28 07:08:30|||||||||23
1648451330000|2022-03-28 07:08:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|8
1648451340000|2022-03-28 07:09:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|38
1648451350000|2022-03-28 07:09:10|14719.2|14715.2|14722.3|14718.3|14725.4|14721.4|14719.2|14715.2|31
1648451370000|2022-03-28 07:09:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|10
1648451380000|2022-03-28 07:09:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14
1648451390000|2022-03-28 07:09:50|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|14
1648451400000|2022-03-28 07:10:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|55
1648451410000|2022-03-28 07:10:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|27
1648451420000|2022-03-28 07:10:20|14736.4|14732.4|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|7
1648451430000|2022-03-28 07:10:30|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|73
1648451440000|2022-03-28 07:10:40|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|59
1648451450000|2022-03-28 07:10:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|18
1648451460000|2022-03-28 07:11:00|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|51
1648451470000|2022-03-28 07:11:10|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|37
1648451480000|2022-03-28 07:11:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|36
1648451490000|2022-03-28 07:11:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|52
1648451500000|2022-03-28 07:11:40|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|108
1648451510000|2022-03-28 07:11:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|23
1648451520000|2022-03-28 07:12:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|7
1648451530000|2022-03-28 07:12:10|||||||||2
1648451540000|2022-03-28 07:12:20|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|66
1648451550000|2022-03-28 07:12:30|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|55
1648451560000|2022-03-28 07:12:40|||||||||8
1648451580000|2022-03-28 07:13:00|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|20
1648451590000|2022-03-28 07:13:10|||||||||7
1648451600000|2022-03-28 07:13:20|14747.3|14743.3|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|11
1648451610000|2022-03-28 07:13:30|14748.9|14744.9|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|36
1648451620000|2022-03-28 07:13:40|||||||||21
1648451630000|2022-03-28 07:13:50|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|7
1648451640000|2022-03-28 07:14:00|||||||||7
1648451650000|2022-03-28 07:14:10|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|49
1648451660000|2022-03-28 07:14:20|14747.3|14743.3|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|30
1648451670000|2022-03-28 07:14:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|19
1648451680000|2022-03-28 07:14:40|||||||||1
1648451690000|2022-03-28 07:14:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|9
1648451700000|2022-03-28 07:15:00|14737.9|14733.9|14744.2|14740.2|14744.2|14740.2|14737.9|14733.9|74
1648451710000|2022-03-28 07:15:10|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|17
1648451720000|2022-03-28 07:15:20|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|59
1648451730000|2022-03-28 07:15:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|19
1648451740000|2022-03-28 07:15:40|||||||||2
1648451750000|2022-03-28 07:15:50|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|32
1648451760000|2022-03-28 07:16:00|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14
1648451770000|2022-03-28 07:16:10|||||||||24
1648451790000|2022-03-28 07:16:30|||||||||4
1648451800000|2022-03-28 07:16:40|||||||||1
1648451810000|2022-03-28 07:16:50|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|90
1648451820000|2022-03-28 07:17:00|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|24
1648451830000|2022-03-28 07:17:10|14742.6|14738.6|14744.2|14740.2|14744.2|14740.2|14742.6|14738.6|32
1648451840000|2022-03-28 07:17:20|14742.6|14738.6|14742.6|14738.6|14742.6|14738.6|14742.6|14738.6|9
1648451850000|2022-03-28 07:17:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|0
1648451880000|2022-03-28 07:18:00|||||||||2
1648451890000|2022-03-28 07:18:10|||||||||20
1648451920000|2022-03-28 07:18:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|7
1648451930000|2022-03-28 07:18:50|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|41
1648451940000|2022-03-28 07:19:00|||||||||12
1648451980000|2022-03-28 07:19:40|14742.6|14738.6|14741.1|14737.1|14742.6|14738.6|14741.1|14737.1|24
1648451990000|2022-03-28 07:19:50|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14742.6|14738.6|30
1648452000000|2022-03-28 07:20:00|14742.6|14738.6|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|6
1648452010000|2022-03-28 07:20:10|14742.6|14738.6|14744.2|14740.2|14744.2|14740.2|14742.6|14738.6|32
1648452020000|2022-03-28 07:20:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14745.8|14741.8|10
1648452040000|2022-03-28 07:20:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|10
1648452050000|2022-03-28 07:20:50|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|7
1648452060000|2022-03-28 07:21:00|14741.1|14737.1|14737.9|14733.9|14744.2|14740.2|14737.9|14733.9|54
1648452070000|2022-03-28 07:21:10|14741.1|14737.1|14739.5|14735.5|14741.1|14737.1|14737.9|14733.9|40
1648452080000|2022-03-28 07:21:20|14737.9|14733.9|14737.9|14733.9|14739.5|14735.5|14734.8|14730.8|72
1648452090000|2022-03-28 07:21:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|12
1648452100000|2022-03-28 07:21:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|3
1648452110000|2022-03-28 07:21:50|14734.8|14730.8|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|25
1648452120000|2022-03-28 07:22:00|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|37
1648452130000|2022-03-28 07:22:10|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14730.1|14726.1|17
1648452140000|2022-03-28 07:22:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14
1648452150000|2022-03-28 07:22:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|6
1648452160000|2022-03-28 07:22:40|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14733.3|14729.3|6
1648452170000|2022-03-28 07:22:50|||||||||1
1648452180000|2022-03-28 07:23:00|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|15
1648452190000|2022-03-28 07:23:10|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|20
1648452210000|2022-03-28 07:23:30|||||||||21
1648452220000|2022-03-28 07:23:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|9
1648452230000|2022-03-28 07:23:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|11
1648452240000|2022-03-28 07:24:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|2
1648452250000|2022-03-28 07:24:10|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|6
1648452270000|2022-03-28 07:24:30|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|30
1648452280000|2022-03-28 07:24:40|14727|14723|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|34
1648452290000|2022-03-28 07:24:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|9
1648452300000|2022-03-28 07:25:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|15
1648452310000|2022-03-28 07:25:10|14734.8|14730.8|14741.1|14737.1|14741.1|14737.1|14734.8|14730.8|35
1648452320000|2022-03-28 07:25:20|14739.5|14735.5|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|31
1648452330000|2022-03-28 07:25:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|35
1648452340000|2022-03-28 07:25:40|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|39
1648452350000|2022-03-28 07:25:50|||||||||56
1648452360000|2022-03-28 07:26:00|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|38
1648452370000|2022-03-28 07:26:10|||||||||4
1648452380000|2022-03-28 07:26:20|14745.8|14741.8|14744.2|14740.2|14745.8|14741.8|14744.2|14740.2|54
1648452390000|2022-03-28 07:26:30|14745.8|14741.8|14750.4|14746.4|14750.4|14746.4|14745.8|14741.8|54
1648452400000|2022-03-28 07:26:40|14747.3|14743.3|14748.9|14744.9|14750.4|14746.4|14747.3|14743.3|53
1648452410000|2022-03-28 07:26:50|14747.3|14743.3|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|2
1648452420000|2022-03-28 07:27:00|14747.3|14743.3|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|8
1648452430000|2022-03-28 07:27:10|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|39
1648452440000|2022-03-28 07:27:20|14744.2|14740.2|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|11
1648452460000|2022-03-28 07:27:40|14742.6|14738.6|14737.9|14733.9|14742.6|14738.6|14737.9|14733.9|46
1648452470000|2022-03-28 07:27:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|52
1648452480000|2022-03-28 07:28:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|5
1648452490000|2022-03-28 07:28:10|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|32
1648452500000|2022-03-28 07:28:20|14734.8|14730.8|14733.3|14729.3|14734.8|14730.8|14733.3|14729.3|39
1648452510000|2022-03-28 07:28:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|4
1648452530000|2022-03-28 07:28:50|||||||||33
1648452540000|2022-03-28 07:29:00|||||||||36
1648452550000|2022-03-28 07:29:10|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|48
1648452560000|2022-03-28 07:29:20|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|26
1648452580000|2022-03-28 07:29:40|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|32
1648452590000|2022-03-28 07:29:50|14731.7|14727.7|14734.8|14730.8|14737.9|14733.9|14731.7|14727.7|87
1648452600000|2022-03-28 07:30:00|||||||||7
1648452610000|2022-03-28 07:30:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|5
1648452620000|2022-03-28 07:30:20|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|49
1648452630000|2022-03-28 07:30:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|16
1648452640000|2022-03-28 07:30:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14
1648452650000|2022-03-28 07:30:50|14741.1|14737.1|14741.1|14737.1|14742.6|14738.6|14741.1|14737.1|17
1648452660000|2022-03-28 07:31:00|14739.5|14735.5|14744.2|14740.2|14744.2|14740.2|14739.5|14735.5|98
1648452670000|2022-03-28 07:31:10|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|18
1648452680000|2022-03-28 07:31:20|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|52
1648452690000|2022-03-28 07:31:30|14742.6|14738.6|14742.6|14738.6|14744.2|14740.2|14741.1|14737.1|23
1648452700000|2022-03-28 07:31:40|14741.1|14737.1|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|13
1648452720000|2022-03-28 07:32:00|||||||||13
1648452730000|2022-03-28 07:32:10|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|206
1648452740000|2022-03-28 07:32:20|||||||||15
1648452750000|2022-03-28 07:32:30|14742.6|14738.6|14741.1|14737.1|14742.6|14738.6|14741.1|14737.1|27
1648452760000|2022-03-28 07:32:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|48
1648452770000|2022-03-28 07:32:50|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|6
1648452780000|2022-03-28 07:33:00|||||||||15
1648452810000|2022-03-28 07:33:30|14748.9|14744.9|14748.9|14744.9|14750.4|14746.4|14748.9|14744.9|14
1648452820000|2022-03-28 07:33:40|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|0
1648452830000|2022-03-28 07:33:50|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|4
1648452840000|2022-03-28 07:34:00|14742.6|14738.6|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|46
1648452850000|2022-03-28 07:34:10|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|132
1648452860000|2022-03-28 07:34:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|2
1648452880000|2022-03-28 07:34:40|14734.8|14730.8|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|20
1648452890000|2022-03-28 07:34:50|14733.3|14729.3|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|25
1648452900000|2022-03-28 07:35:00|14728.6|14724.6|14730.1|14726.1|14731.7|14727.7|14728.6|14724.6|42
1648452910000|2022-03-28 07:35:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14
1648452920000|2022-03-28 07:35:20|||||||||1
1648452930000|2022-03-28 07:35:30|||||||||62
1648452950000|2022-03-28 07:35:50|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|77
1648452960000|2022-03-28 07:36:00|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|34
1648452970000|2022-03-28 07:36:10|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|30
1648452980000|2022-03-28 07:36:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|3
1648452990000|2022-03-28 07:36:30|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|11
1648453010000|2022-03-28 07:36:50|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|24
1648453020000|2022-03-28 07:37:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|27
1648453030000|2022-03-28 07:37:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|1
1648453040000|2022-03-28 07:37:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|22
1648453050000|2022-03-28 07:37:30|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|63
1648453060000|2022-03-28 07:37:40|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|81
1648453070000|2022-03-28 07:37:50|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|20
1648453080000|2022-03-28 07:38:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|16
1648453090000|2022-03-28 07:38:10|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|6
1648453100000|2022-03-28 07:38:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|3
1648453110000|2022-03-28 07:38:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|10
1648453130000|2022-03-28 07:38:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|27
1648453140000|2022-03-28 07:39:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|17
1648453150000|2022-03-28 07:39:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|39
1648453160000|2022-03-28 07:39:20|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|55
1648453170000|2022-03-28 07:39:30|||||||||21
1648453180000|2022-03-28 07:39:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|12
1648453190000|2022-03-28 07:39:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|4
1648453200000|2022-03-28 07:40:00|||||||||51
1648453250000|2022-03-28 07:40:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|14
1648453260000|2022-03-28 07:41:00|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|86
1648453270000|2022-03-28 07:41:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|16
1648453280000|2022-03-28 07:41:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|105
1648453290000|2022-03-28 07:41:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|2
1648453300000|2022-03-28 07:41:40|||||||||1
1648453310000|2022-03-28 07:41:50|||||||||10
1648453320000|2022-03-28 07:42:00|||||||||10
1648453330000|2022-03-28 07:42:10|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|27
1648453340000|2022-03-28 07:42:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|24
1648453350000|2022-03-28 07:42:30|||||||||21
1648453360000|2022-03-28 07:42:40|||||||||15
1648453370000|2022-03-28 07:42:50|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|11
1648453380000|2022-03-28 07:43:00|||||||||6
1648453390000|2022-03-28 07:43:10|14727|14723|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|41
1648453400000|2022-03-28 07:43:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|7
1648453410000|2022-03-28 07:43:30|14725.4|14721.4|14725.4|14721.4|14727|14723|14725.4|14721.4|21
1648453420000|2022-03-28 07:43:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|16
1648453430000|2022-03-28 07:43:50|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|9
1648453440000|2022-03-28 07:44:00|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|21
1648453450000|2022-03-28 07:44:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|9
1648453480000|2022-03-28 07:44:40|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|38
1648453490000|2022-03-28 07:44:50|||||||||14
1648453500000|2022-03-28 07:45:00|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|32
1648453510000|2022-03-28 07:45:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|21
1648453520000|2022-03-28 07:45:20|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|11
1648453530000|2022-03-28 07:45:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|13
1648453540000|2022-03-28 07:45:40|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|9
1648453550000|2022-03-28 07:45:50|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|7
1648453560000|2022-03-28 07:46:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|14
1648453580000|2022-03-28 07:46:20|14725.4|14721.4|14723.9|14719.9|14725.4|14721.4|14722.3|14718.3|12
1648453590000|2022-03-28 07:46:30|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|19
1648453600000|2022-03-28 07:46:40|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|34
1648453610000|2022-03-28 07:46:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|25
1648453630000|2022-03-28 07:47:10|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|7
1648453640000|2022-03-28 07:47:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|16
1648453650000|2022-03-28 07:47:30|||||||||4
1648453660000|2022-03-28 07:47:40|||||||||20
1648453680000|2022-03-28 07:48:00|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|50
1648453690000|2022-03-28 07:48:10|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|69
1648453710000|2022-03-28 07:48:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|5
1648453720000|2022-03-28 07:48:40|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|25
1648453730000|2022-03-28 07:48:50|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|14
1648453750000|2022-03-28 07:49:10|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|9
1648453760000|2022-03-28 07:49:20|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|19
1648453770000|2022-03-28 07:49:30|||||||||2
1648453780000|2022-03-28 07:49:40|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|16
1648453800000|2022-03-28 07:50:00|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|20
1648453810000|2022-03-28 07:50:10|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|3
1648453820000|2022-03-28 07:50:20|||||||||8
1648453830000|2022-03-28 07:50:30|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|7
1648453840000|2022-03-28 07:50:40|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|17
1648453850000|2022-03-28 07:50:50|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|24
1648453860000|2022-03-28 07:51:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|10
1648453870000|2022-03-28 07:51:10|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|12
1648453880000|2022-03-28 07:51:20|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|18
1648453890000|2022-03-28 07:51:30|||||||||4
1648453910000|2022-03-28 07:51:50|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|22
1648453930000|2022-03-28 07:52:10|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|20
1648453940000|2022-03-28 07:52:20|14714.5|14710.5|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|14
1648453950000|2022-03-28 07:52:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|9
1648453960000|2022-03-28 07:52:40|||||||||1
1648453970000|2022-03-28 07:52:50|||||||||10
1648453980000|2022-03-28 07:53:00|||||||||3
1648453990000|2022-03-28 07:53:10|||||||||7
1648454000000|2022-03-28 07:53:20|||||||||11
1648454010000|2022-03-28 07:53:30|||||||||4
1648454050000|2022-03-28 07:54:10|||||||||17
1648454070000|2022-03-28 07:54:30|||||||||2
1648454090000|2022-03-28 07:54:50|||||||||2
1648454100000|2022-03-28 07:55:00|||||||||18
1648454110000|2022-03-28 07:55:10|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|48
1648454120000|2022-03-28 07:55:20|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|56
1648454130000|2022-03-28 07:55:30|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|42
1648454140000|2022-03-28 07:55:40|||||||||11
1648454160000|2022-03-28 07:56:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|28
1648454170000|2022-03-28 07:56:10|||||||||15
1648454180000|2022-03-28 07:56:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|17
1648454200000|2022-03-28 07:56:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|135
1648454210000|2022-03-28 07:56:50|14717.6|14713.6|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|20
1648454220000|2022-03-28 07:57:00|14719.2|14715.2|14717.6|14713.6|14719.2|14715.2|14716.1|14712.1|8
1648454230000|2022-03-28 07:57:10|14716.1|14712.1|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|6
1648454240000|2022-03-28 07:57:20|14719.2|14715.2|14717.6|14713.6|14719.2|14715.2|14717.6|14713.6|8
1648454250000|2022-03-28 07:57:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|4
1648454300000|2022-03-28 07:58:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|19
1648454310000|2022-03-28 07:58:30|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|15
1648454330000|2022-03-28 07:58:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|11
1648454340000|2022-03-28 07:59:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|11
1648454350000|2022-03-28 07:59:10|||||||||20
1648454370000|2022-03-28 07:59:30|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|64
1648454380000|2022-03-28 07:59:40|||||||||1
1648454400000|2022-03-28 08:00:00|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|101
1648454420000|2022-03-28 08:00:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|9
1648454430000|2022-03-28 08:00:30|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|17
1648454440000|2022-03-28 08:00:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|9
1648454450000|2022-03-28 08:00:50|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|32
1648454460000|2022-03-28 08:01:00|14706.7|14702.7|14711.4|14707.4|14711.4|14707.4|14706.7|14702.7|31
1648454470000|2022-03-28 08:01:10|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|16
1648454490000|2022-03-28 08:01:30|||||||||5
1648454510000|2022-03-28 08:01:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|142
1648454520000|2022-03-28 08:02:00|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|26
1648454550000|2022-03-28 08:02:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14
1648454560000|2022-03-28 08:02:40|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|28
1648454570000|2022-03-28 08:02:50|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|7
1648454590000|2022-03-28 08:03:10|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|76
1648454600000|2022-03-28 08:03:20|||||||||49
1648454610000|2022-03-28 08:03:30|14709.8|14705.8|14716.1|14712.1|14716.1|14712.1|14709.8|14705.8|113
1648454620000|2022-03-28 08:03:40|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|12
1648454630000|2022-03-28 08:03:50|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|83
1648454640000|2022-03-28 08:04:00|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|53
1648454650000|2022-03-28 08:04:10|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|19
1648454660000|2022-03-28 08:04:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|21
1648454670000|2022-03-28 08:04:30|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|74
1648454680000|2022-03-28 08:04:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|8
1648454690000|2022-03-28 08:04:50|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|14
1648454700000|2022-03-28 08:05:00|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|42
1648454710000|2022-03-28 08:05:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|8
1648454720000|2022-03-28 08:05:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|34
1648454740000|2022-03-28 08:05:40|||||||||2
1648454750000|2022-03-28 08:05:50|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|75
1648454760000|2022-03-28 08:06:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|24
1648454770000|2022-03-28 08:06:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|48
1648454780000|2022-03-28 08:06:20|14723.9|14719.9|14723.9|14719.9|14723.9|14719.9|14723.9|14719.9|27
1648454790000|2022-03-28 08:06:30|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|18
1648454800000|2022-03-28 08:06:40|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|37
1648454810000|2022-03-28 08:06:50|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|29
1648454820000|2022-03-28 08:07:00|||||||||25
1648454850000|2022-03-28 08:07:30|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|16
1648454860000|2022-03-28 08:07:40|||||||||1
1648454870000|2022-03-28 08:07:50|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|16
1648454880000|2022-03-28 08:08:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|30
1648454900000|2022-03-28 08:08:20|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|16
1648454910000|2022-03-28 08:08:30|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|24
1648454920000|2022-03-28 08:08:40|||||||||1
1648454970000|2022-03-28 08:09:30|||||||||3
1648454990000|2022-03-28 08:09:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|21
1648455000000|2022-03-28 08:10:00|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|34
1648455010000|2022-03-28 08:10:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|35
1648455020000|2022-03-28 08:10:20|14731.7|14727.7|14733.3|14729.3|14734.8|14730.8|14731.7|14727.7|34
1648455030000|2022-03-28 08:10:30|14734.8|14730.8|14728.6|14724.6|14734.8|14730.8|14728.6|14724.6|83
1648455050000|2022-03-28 08:10:50|14727|14723|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|24
1648455060000|2022-03-28 08:11:00|||||||||53
1648455070000|2022-03-28 08:11:10|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|32
1648455110000|2022-03-28 08:11:50|||||||||5
1648455120000|2022-03-28 08:12:00|||||||||1
1648455130000|2022-03-28 08:12:10|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|23
1648455140000|2022-03-28 08:12:20|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|19
1648455150000|2022-03-28 08:12:30|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|19
1648455160000|2022-03-28 08:12:40|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|12
1648455170000|2022-03-28 08:12:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|21
1648455180000|2022-03-28 08:13:00|||||||||1
1648455190000|2022-03-28 08:13:10|14719.2|14715.2|14720.8|14716.8|14722.3|14718.3|14719.2|14715.2|28
1648455200000|2022-03-28 08:13:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|0
1648455230000|2022-03-28 08:13:50|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|39
1648455240000|2022-03-28 08:14:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|47
1648455260000|2022-03-28 08:14:20|||||||||2
1648455300000|2022-03-28 08:15:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14
1648455310000|2022-03-28 08:15:10|14719.2|14715.2|14725.4|14721.4|14725.4|14721.4|14719.2|14715.2|40
1648455330000|2022-03-28 08:15:30|||||||||21
1648455350000|2022-03-28 08:15:50|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|41
1648455360000|2022-03-28 08:16:00|||||||||9
1648455370000|2022-03-28 08:16:10|||||||||9
1648455380000|2022-03-28 08:16:20|||||||||44
1648455390000|2022-03-28 08:16:30|14722.3|14718.3|14725.4|14721.4|14728.6|14724.6|14722.3|14718.3|47
1648455400000|2022-03-28 08:16:40|||||||||59
1648455410000|2022-03-28 08:16:50|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|22
1648455420000|2022-03-28 08:17:00|||||||||41
1648455430000|2022-03-28 08:17:10|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|22
1648455440000|2022-03-28 08:17:20|||||||||2
1648455450000|2022-03-28 08:17:30|||||||||10
1648455460000|2022-03-28 08:17:40|14725.4|14721.4|14731.7|14727.7|14733.3|14729.3|14723.9|14719.9|70
1648455480000|2022-03-28 08:18:00|||||||||15
1648455490000|2022-03-28 08:18:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|32
1648455500000|2022-03-28 08:18:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|21
1648455510000|2022-03-28 08:18:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|12
1648455520000|2022-03-28 08:18:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|8
1648455530000|2022-03-28 08:18:50|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|26
1648455540000|2022-03-28 08:19:00|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|27
1648455550000|2022-03-28 08:19:10|||||||||2
1648455560000|2022-03-28 08:19:20|||||||||1
1648455570000|2022-03-28 08:19:30|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|24
1648455580000|2022-03-28 08:19:40|||||||||3
1648455590000|2022-03-28 08:19:50|||||||||1
1648455600000|2022-03-28 08:20:00|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|16
1648455610000|2022-03-28 08:20:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|6
1648455620000|2022-03-28 08:20:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|12
1648455630000|2022-03-28 08:20:30|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|18
1648455640000|2022-03-28 08:20:40|14720.8|14716.8|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|18
1648455650000|2022-03-28 08:20:50|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|23
1648455660000|2022-03-28 08:21:00|14716.1|14712.1|14716.1|14712.1|14719.2|14715.2|14712.9|14708.9|43
1648455670000|2022-03-28 08:21:10|14714.5|14710.5|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|20
1648455680000|2022-03-28 08:21:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|12
1648455700000|2022-03-28 08:21:40|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|30
1648455710000|2022-03-28 08:21:50|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|23
1648455730000|2022-03-28 08:22:10|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|11
1648455740000|2022-03-28 08:22:20|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|17
1648455750000|2022-03-28 08:22:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|17
1648455760000|2022-03-28 08:22:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|7
1648455780000|2022-03-28 08:23:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|11
1648455790000|2022-03-28 08:23:10|||||||||7
1648455810000|2022-03-28 08:23:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|20
1648455830000|2022-03-28 08:23:50|||||||||1
1648455840000|2022-03-28 08:24:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|20
1648455850000|2022-03-28 08:24:10|14716.1|14712.1|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|40
1648455860000|2022-03-28 08:24:20|||||||||10
1648455870000|2022-03-28 08:24:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|142
1648455880000|2022-03-28 08:24:40|||||||||12
1648455890000|2022-03-28 08:24:50|14711.4|14707.4|14711.4|14707.4|14712.9|14708.9|14709.8|14705.8|22
1648455900000|2022-03-28 08:25:00|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|11
1648455910000|2022-03-28 08:25:10|||||||||2
1648455920000|2022-03-28 08:25:20|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|14
1648455930000|2022-03-28 08:25:30|||||||||5
1648455950000|2022-03-28 08:25:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|13
1648455960000|2022-03-28 08:26:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|3
1648455970000|2022-03-28 08:26:10|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|19
1648455980000|2022-03-28 08:26:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|10
1648455990000|2022-03-28 08:26:30|||||||||48
1648456010000|2022-03-28 08:26:50|14719.2|14715.2|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|28
1648456020000|2022-03-28 08:27:00|14720.8|14716.8|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|4
1648456040000|2022-03-28 08:27:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|11
1648456050000|2022-03-28 08:27:30|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|31
1648456060000|2022-03-28 08:27:40|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|18
1648456070000|2022-03-28 08:27:50|14720.8|14716.8|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|2
1648456080000|2022-03-28 08:28:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|16
1648456090000|2022-03-28 08:28:10|||||||||1
1648456100000|2022-03-28 08:28:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|7
1648456120000|2022-03-28 08:28:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|25
1648456130000|2022-03-28 08:28:50|14725.4|14721.4|14725.4|14721.4|14727|14723|14725.4|14721.4|43
1648456140000|2022-03-28 08:29:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|13
1648456150000|2022-03-28 08:29:10|14725.4|14721.4|14730.1|14726.1|14731.7|14727.7|14725.4|14721.4|113
1648456160000|2022-03-28 08:29:20|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|23
1648456170000|2022-03-28 08:29:30|14728.6|14724.6|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|11
1648456200000|2022-03-28 08:30:00|||||||||10
1648456210000|2022-03-28 08:30:10|||||||||9
1648456220000|2022-03-28 08:30:20|||||||||10
1648456230000|2022-03-28 08:30:30|||||||||13
1648456250000|2022-03-28 08:30:50|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|27
1648456270000|2022-03-28 08:31:10|||||||||9
1648456280000|2022-03-28 08:31:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|21
1648456290000|2022-03-28 08:31:30|||||||||22
1648456300000|2022-03-28 08:31:40|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|19
1648456320000|2022-03-28 08:32:00|||||||||11
1648456330000|2022-03-28 08:32:10|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|11
1648456340000|2022-03-28 08:32:20|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|8
1648456360000|2022-03-28 08:32:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|4
1648456370000|2022-03-28 08:32:50|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|41
1648456380000|2022-03-28 08:33:00|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|39
1648456390000|2022-03-28 08:33:10|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|11
1648456400000|2022-03-28 08:33:20|||||||||3
1648456410000|2022-03-28 08:33:30|14720.8|14716.8|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|18
1648456420000|2022-03-28 08:33:40|14720.8|14716.8|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|12
1648456430000|2022-03-28 08:33:50|||||||||10
1648456440000|2022-03-28 08:34:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|11
1648456450000|2022-03-28 08:34:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|8
1648456460000|2022-03-28 08:34:20|||||||||1
1648456500000|2022-03-28 08:35:00|||||||||15
1648456510000|2022-03-28 08:35:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|41
1648456540000|2022-03-28 08:35:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|7
1648456560000|2022-03-28 08:36:00|||||||||7
1648456570000|2022-03-28 08:36:10|14719.2|14715.2|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|15
1648456580000|2022-03-28 08:36:20|||||||||70
1648456590000|2022-03-28 08:36:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|8
1648456600000|2022-03-28 08:36:40|||||||||11
1648456610000|2022-03-28 08:36:50|||||||||2
1648456630000|2022-03-28 08:37:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|20
1648456640000|2022-03-28 08:37:20|14717.6|14713.6|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|21
1648456650000|2022-03-28 08:37:30|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|15
1648456660000|2022-03-28 08:37:40|||||||||5
1648456670000|2022-03-28 08:37:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|20
1648456700000|2022-03-28 08:38:20|||||||||1
1648456710000|2022-03-28 08:38:30|||||||||6
1648456720000|2022-03-28 08:38:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|23
1648456730000|2022-03-28 08:38:50|||||||||1
1648456740000|2022-03-28 08:39:00|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|29
1648456750000|2022-03-28 08:39:10|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|43
1648456760000|2022-03-28 08:39:20|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|15
1648456770000|2022-03-28 08:39:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|5
1648456780000|2022-03-28 08:39:40|||||||||2
1648456790000|2022-03-28 08:39:50|||||||||4
1648456800000|2022-03-28 08:40:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|21
1648456820000|2022-03-28 08:40:20|||||||||9
1648456830000|2022-03-28 08:40:30|||||||||6
1648456840000|2022-03-28 08:40:40|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|12
1648456850000|2022-03-28 08:40:50|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|3
1648456860000|2022-03-28 08:41:00|||||||||37
1648456880000|2022-03-28 08:41:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|18
1648456900000|2022-03-28 08:41:40|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|46
1648456910000|2022-03-28 08:41:50|||||||||10
1648456920000|2022-03-28 08:42:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|15
1648456930000|2022-03-28 08:42:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|12
1648456960000|2022-03-28 08:42:40|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|26
1648456970000|2022-03-28 08:42:50|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|39
1648456980000|2022-03-28 08:43:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|4
1648457020000|2022-03-28 08:43:40|||||||||12
1648457030000|2022-03-28 08:43:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|3
1648457050000|2022-03-28 08:44:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|9
1648457060000|2022-03-28 08:44:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|24
1648457070000|2022-03-28 08:44:30|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|42
1648457080000|2022-03-28 08:44:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|23
1648457090000|2022-03-28 08:44:50|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|7
1648457100000|2022-03-28 08:45:00|||||||||24
1648457140000|2022-03-28 08:45:40|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|15
1648457160000|2022-03-28 08:46:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|27
1648457170000|2022-03-28 08:46:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|5
1648457200000|2022-03-28 08:46:40|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|33
1648457210000|2022-03-28 08:46:50|||||||||9
1648457220000|2022-03-28 08:47:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|7
1648457260000|2022-03-28 08:47:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|24
1648457270000|2022-03-28 08:47:50|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|68
1648457280000|2022-03-28 08:48:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|3
1648457290000|2022-03-28 08:48:10|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|29
1648457300000|2022-03-28 08:48:20|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|32
1648457310000|2022-03-28 08:48:30|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|17
1648457320000|2022-03-28 08:48:40|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|11
1648457330000|2022-03-28 08:48:50|14708.3|14704.3|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|16
1648457340000|2022-03-28 08:49:00|14709.8|14705.8|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|41
1648457350000|2022-03-28 08:49:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|69
1648457360000|2022-03-28 08:49:20|14712.9|14708.9|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|11
1648457380000|2022-03-28 08:49:40|||||||||1
1648457390000|2022-03-28 08:49:50|||||||||1
1648457400000|2022-03-28 08:50:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|23
1648457410000|2022-03-28 08:50:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|23
1648457420000|2022-03-28 08:50:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|8
1648457440000|2022-03-28 08:50:40|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|57
1648457450000|2022-03-28 08:50:50|||||||||21
1648457460000|2022-03-28 08:51:00|14717.6|14713.6|14719.2|14715.2|14722.3|14718.3|14716.1|14712.1|63
1648457470000|2022-03-28 08:51:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|32
1648457480000|2022-03-28 08:51:20|||||||||22
1648457490000|2022-03-28 08:51:30|||||||||36
1648457500000|2022-03-28 08:51:40|||||||||10
1648457510000|2022-03-28 08:51:50|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|5
1648457520000|2022-03-28 08:52:00|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|29
1648457530000|2022-03-28 08:52:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|1
1648457540000|2022-03-28 08:52:20|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|20
1648457550000|2022-03-28 08:52:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|37
1648457560000|2022-03-28 08:52:40|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|56
1648457570000|2022-03-28 08:52:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|19
1648457580000|2022-03-28 08:53:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|11
1648457600000|2022-03-28 08:53:20|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|13
1648457610000|2022-03-28 08:53:30|||||||||15
1648457640000|2022-03-28 08:54:00|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|6
1648457670000|2022-03-28 08:54:30|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|9
1648457680000|2022-03-28 08:54:40|14720.8|14716.8|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|6
1648457700000|2022-03-28 08:55:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|12
1648457710000|2022-03-28 08:55:10|14719.2|14715.2|14720.8|14716.8|14722.3|14718.3|14719.2|14715.2|12
1648457720000|2022-03-28 08:55:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|15
1648457730000|2022-03-28 08:55:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|0
1648457740000|2022-03-28 08:55:40|14712.9|14708.9|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|28
1648457760000|2022-03-28 08:56:00|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|14
1648457810000|2022-03-28 08:56:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|16
1648457820000|2022-03-28 08:57:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|22
1648457860000|2022-03-28 08:57:40|14720.8|14716.8|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|12
1648457890000|2022-03-28 08:58:10|||||||||2
1648457940000|2022-03-28 08:59:00|14720.8|14716.8|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|12
1648457950000|2022-03-28 08:59:10|||||||||1
1648457970000|2022-03-28 08:59:30|||||||||1
1648457980000|2022-03-28 08:59:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|5
1648457990000|2022-03-28 08:59:50|14719.2|14715.2|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|21
1648458000000|2022-03-28 09:00:00|||||||||2
1648458010000|2022-03-28 09:00:10|||||||||17
1648458030000|2022-03-28 09:00:30|||||||||4
1648458040000|2022-03-28 09:00:40|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|11
1648458060000|2022-03-28 09:01:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|33
1648458070000|2022-03-28 09:01:10|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|12
1648458080000|2022-03-28 09:01:20|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|12
1648458090000|2022-03-28 09:01:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|6
1648458100000|2022-03-28 09:01:40|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|19
1648458110000|2022-03-28 09:01:50|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|12
1648458120000|2022-03-28 09:02:00|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|27
1648458130000|2022-03-28 09:02:10|||||||||5
1648458140000|2022-03-28 09:02:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|30
1648458150000|2022-03-28 09:02:30|||||||||34
1648458170000|2022-03-28 09:02:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|9
1648458180000|2022-03-28 09:03:00|||||||||102
1648458190000|2022-03-28 09:03:10|||||||||2
1648458200000|2022-03-28 09:03:20|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|13
1648458210000|2022-03-28 09:03:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14733.3|14729.3|19
1648458220000|2022-03-28 09:03:40|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|23
1648458230000|2022-03-28 09:03:50|||||||||1
1648458240000|2022-03-28 09:04:00|||||||||3
1648458250000|2022-03-28 09:04:10|||||||||75
1648458260000|2022-03-28 09:04:20|||||||||10
1648458270000|2022-03-28 09:04:30|||||||||22
1648458280000|2022-03-28 09:04:40|||||||||8
1648458290000|2022-03-28 09:04:50|||||||||20
1648458300000|2022-03-28 09:05:00|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|40
1648458310000|2022-03-28 09:05:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|35
1648458320000|2022-03-28 09:05:20|||||||||39
1648458330000|2022-03-28 09:05:30|||||||||22
1648458340000|2022-03-28 09:05:40|||||||||14
1648458350000|2022-03-28 09:05:50|||||||||15
1648458360000|2022-03-28 09:06:00|||||||||15
1648458370000|2022-03-28 09:06:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|32
1648458380000|2022-03-28 09:06:20|||||||||15
1648458390000|2022-03-28 09:06:30|||||||||14
1648458400000|2022-03-28 09:06:40|14741.1|14737.1|14739.5|14735.5|14741.1|14737.1|14739.5|14735.5|28
1648458410000|2022-03-28 09:06:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|12
1648458420000|2022-03-28 09:07:00|||||||||19
1648458430000|2022-03-28 09:07:10|||||||||14
1648458460000|2022-03-28 09:07:40|||||||||1
1648458470000|2022-03-28 09:07:50|||||||||1
1648458490000|2022-03-28 09:08:10|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|133
1648458500000|2022-03-28 09:08:20|14742.6|14738.6|14741.1|14737.1|14742.6|14738.6|14741.1|14737.1|4
1648458510000|2022-03-28 09:08:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|24
1648458520000|2022-03-28 09:08:40|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|7
1648458530000|2022-03-28 09:08:50|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|51
1648458540000|2022-03-28 09:09:00|||||||||22
1648458550000|2022-03-28 09:09:10|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|31
1648458560000|2022-03-28 09:09:20|||||||||1
1648458570000|2022-03-28 09:09:30|||||||||1
1648458580000|2022-03-28 09:09:40|||||||||11
1648458590000|2022-03-28 09:09:50|||||||||91
1648458620000|2022-03-28 09:10:20|14741.1|14737.1|14742.6|14738.6|14744.2|14740.2|14741.1|14737.1|54
1648458630000|2022-03-28 09:10:30|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|14
1648458650000|2022-03-28 09:10:50|||||||||2
1648458660000|2022-03-28 09:11:00|||||||||3
1648458670000|2022-03-28 09:11:10|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|37
1648458680000|2022-03-28 09:11:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|11
1648458690000|2022-03-28 09:11:30|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|22
1648458700000|2022-03-28 09:11:40|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|61
1648458730000|2022-03-28 09:12:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|30
1648458740000|2022-03-28 09:12:20|14739.5|14735.5|14741.1|14737.1|14741.1|14737.1|14739.5|14735.5|9
1648458750000|2022-03-28 09:12:30|14739.5|14735.5|14739.5|14735.5|14739.5|14735.5|14739.5|14735.5|21
1648458760000|2022-03-28 09:12:40|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|3
1648458770000|2022-03-28 09:12:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|13
1648458780000|2022-03-28 09:13:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|152
1648458790000|2022-03-28 09:13:10|||||||||26
1648458800000|2022-03-28 09:13:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|48
1648458810000|2022-03-28 09:13:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14
1648458820000|2022-03-28 09:13:40|||||||||1
1648458840000|2022-03-28 09:14:00|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|126
1648458870000|2022-03-28 09:14:30|14736.4|14732.4|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|4
1648458880000|2022-03-28 09:14:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|9
1648458890000|2022-03-28 09:14:50|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|27
1648458960000|2022-03-28 09:16:00|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|6
1648458970000|2022-03-28 09:16:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|5
1648458980000|2022-03-28 09:16:20|||||||||8
1648458990000|2022-03-28 09:16:30|||||||||8
1648459000000|2022-03-28 09:16:40|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|12
1648459010000|2022-03-28 09:16:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|46
1648459030000|2022-03-28 09:17:10|14736.4|14732.4|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|42
1648459040000|2022-03-28 09:17:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|7
1648459050000|2022-03-28 09:17:30|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|5
1648459060000|2022-03-28 09:17:40|||||||||9
1648459070000|2022-03-28 09:17:50|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|7
1648459100000|2022-03-28 09:18:20|||||||||10
1648459140000|2022-03-28 09:19:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|4
1648459150000|2022-03-28 09:19:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|13
1648459200000|2022-03-28 09:20:00|14741.1|14737.1|14739.5|14735.5|14741.1|14737.1|14737.9|14733.9|23
1648459210000|2022-03-28 09:20:10|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|0
1648459220000|2022-03-28 09:20:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|4
1648459230000|2022-03-28 09:20:30|||||||||1
1648459250000|2022-03-28 09:20:50|||||||||1
1648459260000|2022-03-28 09:21:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|17
1648459270000|2022-03-28 09:21:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|3
1648459280000|2022-03-28 09:21:20|||||||||6
1648459290000|2022-03-28 09:21:30|||||||||28
1648459300000|2022-03-28 09:21:40|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|7
1648459310000|2022-03-28 09:21:50|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|11
1648459330000|2022-03-28 09:22:10|14731.7|14727.7|14730.1|14726.1|14731.7|14727.7|14730.1|14726.1|147
1648459340000|2022-03-28 09:22:20|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|53
1648459350000|2022-03-28 09:22:30|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|6
1648459360000|2022-03-28 09:22:40|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|50
1648459370000|2022-03-28 09:22:50|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|23
1648459380000|2022-03-28 09:23:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|1
1648459390000|2022-03-28 09:23:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|20
1648459400000|2022-03-28 09:23:20|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|42
1648459440000|2022-03-28 09:24:00|||||||||1
1648459450000|2022-03-28 09:24:10|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|17
1648459460000|2022-03-28 09:24:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|19
1648459480000|2022-03-28 09:24:40|||||||||15
1648459510000|2022-03-28 09:25:10|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|2
1648459520000|2022-03-28 09:25:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|0
1648459530000|2022-03-28 09:25:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|21
1648459550000|2022-03-28 09:25:50|||||||||2
1648459580000|2022-03-28 09:26:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|20
1648459590000|2022-03-28 09:26:30|14725.4|14721.4|14723.9|14719.9|14725.4|14721.4|14723.9|14719.9|22
1648459600000|2022-03-28 09:26:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|27
1648459620000|2022-03-28 09:27:00|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|20
1648459650000|2022-03-28 09:27:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|8
1648459660000|2022-03-28 09:27:40|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|26
1648459680000|2022-03-28 09:28:00|||||||||1
1648459760000|2022-03-28 09:29:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|13
1648459770000|2022-03-28 09:29:30|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|16
1648459780000|2022-03-28 09:29:40|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|18
1648459800000|2022-03-28 09:30:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|28
1648459810000|2022-03-28 09:30:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|14
1648459820000|2022-03-28 09:30:20|||||||||1
1648459860000|2022-03-28 09:31:00|||||||||5
1648459870000|2022-03-28 09:31:10|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|28
1648459880000|2022-03-28 09:31:20|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|13
1648459890000|2022-03-28 09:31:30|||||||||34
1648459900000|2022-03-28 09:31:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|10
1648459910000|2022-03-28 09:31:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|20
1648459930000|2022-03-28 09:32:10|||||||||24
1648460000000|2022-03-28 09:33:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|24
1648460010000|2022-03-28 09:33:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|100
1648460070000|2022-03-28 09:34:30|||||||||1
1648460090000|2022-03-28 09:34:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|13
1648460110000|2022-03-28 09:35:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|29
1648460120000|2022-03-28 09:35:20|14719.2|14715.2|14716.1|14712.1|14722.3|14718.3|14716.1|14712.1|219
1648460130000|2022-03-28 09:35:30|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|70
1648460150000|2022-03-28 09:35:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|120
1648460180000|2022-03-28 09:36:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|26
1648460190000|2022-03-28 09:36:30|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|259
1648460200000|2022-03-28 09:36:40|||||||||1
1648460210000|2022-03-28 09:36:50|||||||||1
1648460240000|2022-03-28 09:37:20|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|28
1648460250000|2022-03-28 09:37:30|||||||||2
1648460260000|2022-03-28 09:37:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|59
1648460270000|2022-03-28 09:37:50|||||||||12
1648460310000|2022-03-28 09:38:30|||||||||7
1648460320000|2022-03-28 09:38:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|8
1648460360000|2022-03-28 09:39:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|26
1648460370000|2022-03-28 09:39:30|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|9
1648460390000|2022-03-28 09:39:50|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|22
1648460410000|2022-03-28 09:40:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14
1648460420000|2022-03-28 09:40:20|14706.7|14702.7|14708.3|14704.3|14709.8|14705.8|14706.7|14702.7|23
1648460430000|2022-03-28 09:40:30|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|8
1648460460000|2022-03-28 09:41:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|41
1648460470000|2022-03-28 09:41:10|||||||||1
1648460500000|2022-03-28 09:41:40|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|44
1648460510000|2022-03-28 09:41:50|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|22
1648460520000|2022-03-28 09:42:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|13
1648460530000|2022-03-28 09:42:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|12
1648460540000|2022-03-28 09:42:20|||||||||8
1648460550000|2022-03-28 09:42:30|14712.9|14708.9|14712.9|14708.9|14714.5|14710.5|14712.9|14708.9|29
1648460560000|2022-03-28 09:42:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|23
1648460570000|2022-03-28 09:42:50|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|13
1648460620000|2022-03-28 09:43:40|||||||||121
1648460630000|2022-03-28 09:43:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|13
1648460670000|2022-03-28 09:44:30|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|24
1648460780000|2022-03-28 09:46:20|||||||||1
1648460790000|2022-03-28 09:46:30|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|65
1648460820000|2022-03-28 09:47:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|17
1648460830000|2022-03-28 09:47:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|49
1648460850000|2022-03-28 09:47:30|||||||||8
1648460870000|2022-03-28 09:47:50|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|36
1648460900000|2022-03-28 09:48:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|35
1648460910000|2022-03-28 09:48:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|21
1648460920000|2022-03-28 09:48:40|||||||||5
1648460930000|2022-03-28 09:48:50|||||||||10
1648460940000|2022-03-28 09:49:00|||||||||18
1648460970000|2022-03-28 09:49:30|||||||||43
1648460990000|2022-03-28 09:49:50|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|20
1648461000000|2022-03-28 09:50:00|||||||||14
1648461020000|2022-03-28 09:50:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|26
1648461030000|2022-03-28 09:50:30|||||||||13
1648461040000|2022-03-28 09:50:40|||||||||1
1648461050000|2022-03-28 09:50:50|||||||||1
1648461080000|2022-03-28 09:51:20|||||||||12
1648461090000|2022-03-28 09:51:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|5
1648461110000|2022-03-28 09:51:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|47
1648461120000|2022-03-28 09:52:00|14716.1|14712.1|14717.6|14713.6|14719.2|14715.2|14716.1|14712.1|30
1648461130000|2022-03-28 09:52:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|1
1648461180000|2022-03-28 09:53:00|||||||||25
1648461230000|2022-03-28 09:53:50|||||||||8
1648461240000|2022-03-28 09:54:00|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|32
1648461250000|2022-03-28 09:54:10|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|76
1648461260000|2022-03-28 09:54:20|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|16
1648461270000|2022-03-28 09:54:30|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|16
1648461280000|2022-03-28 09:54:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|9
1648461290000|2022-03-28 09:54:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|16
1648461310000|2022-03-28 09:55:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|20
1648461320000|2022-03-28 09:55:20|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|4
1648461330000|2022-03-28 09:55:30|||||||||4
1648461360000|2022-03-28 09:56:00|||||||||1
1648461370000|2022-03-28 09:56:10|||||||||47
1648461380000|2022-03-28 09:56:20|||||||||1
1648461390000|2022-03-28 09:56:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14
1648461400000|2022-03-28 09:56:40|||||||||6
1648461430000|2022-03-28 09:57:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|5
1648461450000|2022-03-28 09:57:30|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|4
1648461460000|2022-03-28 09:57:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|2
1648461520000|2022-03-28 09:58:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|19
1648461610000|2022-03-28 10:00:10|||||||||3
1648461630000|2022-03-28 10:00:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|46
1648461650000|2022-03-28 10:00:50|||||||||10
1648461680000|2022-03-28 10:01:20|||||||||3
1648461710000|2022-03-28 10:01:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|17
1648461720000|2022-03-28 10:02:00|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|45
1648461750000|2022-03-28 10:02:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|11
1648461770000|2022-03-28 10:02:50|||||||||7
1648461780000|2022-03-28 10:03:00|14728.6|14724.6|14727|14723|14728.6|14724.6|14725.4|14721.4|24
1648461790000|2022-03-28 10:03:10|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|7
1648461800000|2022-03-28 10:03:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|10
1648461810000|2022-03-28 10:03:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|2
1648461840000|2022-03-28 10:04:00|||||||||5
1648461910000|2022-03-28 10:05:10|||||||||7
1648461920000|2022-03-28 10:05:20|||||||||2
1648461930000|2022-03-28 10:05:30|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|66
1648461940000|2022-03-28 10:05:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|26
1648461950000|2022-03-28 10:05:50|||||||||5
1648461960000|2022-03-28 10:06:00|||||||||12
1648461970000|2022-03-28 10:06:10|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|13
1648461980000|2022-03-28 10:06:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|20
1648461990000|2022-03-28 10:06:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|1
1648462000000|2022-03-28 10:06:40|14720.8|14716.8|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|15
1648462020000|2022-03-28 10:07:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|10
1648462100000|2022-03-28 10:08:20|||||||||9
1648462150000|2022-03-28 10:09:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|4
1648462160000|2022-03-28 10:09:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|12
1648462180000|2022-03-28 10:09:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|4
1648462190000|2022-03-28 10:09:50|||||||||17
1648462200000|2022-03-28 10:10:00|||||||||1
1648462220000|2022-03-28 10:10:20|||||||||15
1648462250000|2022-03-28 10:10:50|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|11
1648462300000|2022-03-28 10:11:40|||||||||1
1648462320000|2022-03-28 10:12:00|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|9
1648462330000|2022-03-28 10:12:10|||||||||13
1648462340000|2022-03-28 10:12:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|5
1648462350000|2022-03-28 10:12:30|||||||||16
1648462360000|2022-03-28 10:12:40|||||||||1
1648462380000|2022-03-28 10:13:00|||||||||1
1648462390000|2022-03-28 10:13:10|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|17
1648462410000|2022-03-28 10:13:30|||||||||3
1648462420000|2022-03-28 10:13:40|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|8
1648462440000|2022-03-28 10:14:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|25
1648462450000|2022-03-28 10:14:10|||||||||4
1648462460000|2022-03-28 10:14:20|14722.3|14718.3|14720.8|14716.8|14722.3|14718.3|14719.2|14715.2|5
1648462470000|2022-03-28 10:14:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|0
1648462560000|2022-03-28 10:16:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|45
1648462570000|2022-03-28 10:16:10|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|37
1648462580000|2022-03-28 10:16:20|||||||||6
1648462590000|2022-03-28 10:16:30|||||||||6
1648462600000|2022-03-28 10:16:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|29
1648462620000|2022-03-28 10:17:00|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|25
1648462700000|2022-03-28 10:18:20|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|19
1648462720000|2022-03-28 10:18:40|||||||||20
1648462760000|2022-03-28 10:19:20|||||||||43
1648462770000|2022-03-28 10:19:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|67
1648462830000|2022-03-28 10:20:30|||||||||1
1648462840000|2022-03-28 10:20:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|35
1648462850000|2022-03-28 10:20:50|14730.1|14726.1|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|21
1648462860000|2022-03-28 10:21:00|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|30
1648462870000|2022-03-28 10:21:10|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|25
1648462880000|2022-03-28 10:21:20|||||||||4
1648462890000|2022-03-28 10:21:30|||||||||26
1648462900000|2022-03-28 10:21:40|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|31
1648462910000|2022-03-28 10:21:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|8
1648462940000|2022-03-28 10:22:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|4
1648462950000|2022-03-28 10:22:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|3
1648462960000|2022-03-28 10:22:40|||||||||1
1648462970000|2022-03-28 10:22:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|7
1648462980000|2022-03-28 10:23:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|26
1648462990000|2022-03-28 10:23:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|25
1648463000000|2022-03-28 10:23:20|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|5
1648463010000|2022-03-28 10:23:30|||||||||4
1648463030000|2022-03-28 10:23:50|||||||||4
1648463040000|2022-03-28 10:24:00|14736.4|14732.4|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|12
1648463050000|2022-03-28 10:24:10|||||||||1
1648463060000|2022-03-28 10:24:20|||||||||34
1648463070000|2022-03-28 10:24:30|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|44
1648463080000|2022-03-28 10:24:40|||||||||6
1648463090000|2022-03-28 10:24:50|||||||||1
1648463100000|2022-03-28 10:25:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|20
1648463110000|2022-03-28 10:25:10|||||||||15
1648463140000|2022-03-28 10:25:40|||||||||1
1648463160000|2022-03-28 10:26:00|||||||||95
1648463180000|2022-03-28 10:26:20|||||||||1
1648463190000|2022-03-28 10:26:30|||||||||1
1648463200000|2022-03-28 10:26:40|||||||||1
1648463220000|2022-03-28 10:27:00|||||||||11
1648463240000|2022-03-28 10:27:20|||||||||14
1648463250000|2022-03-28 10:27:30|||||||||1
1648463260000|2022-03-28 10:27:40|||||||||7
1648463290000|2022-03-28 10:28:10|14733.3|14729.3|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|10
1648463300000|2022-03-28 10:28:20|||||||||1
1648463310000|2022-03-28 10:28:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|24
1648463330000|2022-03-28 10:28:50|||||||||3
1648463350000|2022-03-28 10:29:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|19
1648463370000|2022-03-28 10:29:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|14
1648463390000|2022-03-28 10:29:50|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|24
1648463410000|2022-03-28 10:30:10|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14733.3|14729.3|13
1648463420000|2022-03-28 10:30:20|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|12
1648463430000|2022-03-28 10:30:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|18
1648463440000|2022-03-28 10:30:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|4
1648463450000|2022-03-28 10:30:50|||||||||2
1648463460000|2022-03-28 10:31:00|||||||||22
1648463480000|2022-03-28 10:31:20|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|7
1648463510000|2022-03-28 10:31:50|||||||||1
1648463550000|2022-03-28 10:32:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|16
1648463560000|2022-03-28 10:32:40|||||||||1
1648463570000|2022-03-28 10:32:50|14739.5|14735.5|14737.9|14733.9|14739.5|14735.5|14737.9|14733.9|48
1648463580000|2022-03-28 10:33:00|||||||||3
1648463590000|2022-03-28 10:33:10|14739.5|14735.5|14737.9|14733.9|14739.5|14735.5|14737.9|14733.9|12
1648463600000|2022-03-28 10:33:20|||||||||88
1648463620000|2022-03-28 10:33:40|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|27
1648463640000|2022-03-28 10:34:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|9
1648463650000|2022-03-28 10:34:10|||||||||22
1648463670000|2022-03-28 10:34:30|||||||||1
1648463700000|2022-03-28 10:35:00|||||||||1
1648463710000|2022-03-28 10:35:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|68
1648463720000|2022-03-28 10:35:20|||||||||1
1648463730000|2022-03-28 10:35:30|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|22
1648463740000|2022-03-28 10:35:40|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|19
1648463780000|2022-03-28 10:36:20|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|20
1648463800000|2022-03-28 10:36:40|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|11
1648463810000|2022-03-28 10:36:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|8
1648463820000|2022-03-28 10:37:00|||||||||2
1648463830000|2022-03-28 10:37:10|||||||||14
1648463840000|2022-03-28 10:37:20|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|11
1648463850000|2022-03-28 10:37:30|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|5
1648463880000|2022-03-28 10:38:00|||||||||1
1648463890000|2022-03-28 10:38:10|||||||||24
1648463900000|2022-03-28 10:38:20|||||||||41
1648463910000|2022-03-28 10:38:30|||||||||29
1648463970000|2022-03-28 10:39:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|41
1648464010000|2022-03-28 10:40:10|||||||||5
1648464020000|2022-03-28 10:40:20|||||||||38
1648464030000|2022-03-28 10:40:30|||||||||2
1648464040000|2022-03-28 10:40:40|14736.4|14732.4|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|6
1648464050000|2022-03-28 10:40:50|||||||||14
1648464060000|2022-03-28 10:41:00|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|24
1648464070000|2022-03-28 10:41:10|||||||||5
1648464100000|2022-03-28 10:41:40|||||||||20
1648464120000|2022-03-28 10:42:00|||||||||6
1648464140000|2022-03-28 10:42:20|||||||||1
1648464150000|2022-03-28 10:42:30|||||||||30
1648464160000|2022-03-28 10:42:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|2
1648464170000|2022-03-28 10:42:50|||||||||18
1648464180000|2022-03-28 10:43:00|||||||||3
1648464190000|2022-03-28 10:43:10|||||||||1
1648464200000|2022-03-28 10:43:20|||||||||11
1648464210000|2022-03-28 10:43:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|28
1648464220000|2022-03-28 10:43:40|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|8
1648464240000|2022-03-28 10:44:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|18
1648464250000|2022-03-28 10:44:10|14736.4|14732.4|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|129
1648464260000|2022-03-28 10:44:20|||||||||4
1648464270000|2022-03-28 10:44:30|||||||||1
1648464280000|2022-03-28 10:44:40|||||||||2
1648464300000|2022-03-28 10:45:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|20
1648464330000|2022-03-28 10:45:30|||||||||2
1648464390000|2022-03-28 10:46:30|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|26
1648464410000|2022-03-28 10:46:50|||||||||11
1648464460000|2022-03-28 10:47:40|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|14
1648464500000|2022-03-28 10:48:20|||||||||4
1648464510000|2022-03-28 10:48:30|14731.7|14727.7|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|9
1648464540000|2022-03-28 10:49:00|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|41
1648464580000|2022-03-28 10:49:40|||||||||3
1648464590000|2022-03-28 10:49:50|||||||||3
1648464600000|2022-03-28 10:50:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|27
1648464620000|2022-03-28 10:50:20|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|10
1648464630000|2022-03-28 10:50:30|||||||||1
1648464640000|2022-03-28 10:50:40|||||||||1
1648464650000|2022-03-28 10:50:50|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|16
1648464660000|2022-03-28 10:51:00|||||||||3
1648464700000|2022-03-28 10:51:40|||||||||50
1648464710000|2022-03-28 10:51:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|18
1648464720000|2022-03-28 10:52:00|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|7
1648464740000|2022-03-28 10:52:20|||||||||60
1648464760000|2022-03-28 10:52:40|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|73
1648464780000|2022-03-28 10:53:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|12
1648464810000|2022-03-28 10:53:30|||||||||23
1648464820000|2022-03-28 10:53:40|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|16
1648464830000|2022-03-28 10:53:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|20
1648464840000|2022-03-28 10:54:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|85
1648464850000|2022-03-28 10:54:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|47
1648464860000|2022-03-28 10:54:20|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|13
1648464880000|2022-03-28 10:54:40|||||||||1
1648464890000|2022-03-28 10:54:50|||||||||3
1648464900000|2022-03-28 10:55:00|||||||||1
1648464910000|2022-03-28 10:55:10|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|19
1648464920000|2022-03-28 10:55:20|||||||||1
1648464940000|2022-03-28 10:55:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|15
1648464950000|2022-03-28 10:55:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|9
1648464960000|2022-03-28 10:56:00|||||||||3
1648464970000|2022-03-28 10:56:10|||||||||36
1648464990000|2022-03-28 10:56:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|32
1648465010000|2022-03-28 10:56:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|15
1648465020000|2022-03-28 10:57:00|||||||||7
1648465060000|2022-03-28 10:57:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|11
1648465080000|2022-03-28 10:58:00|||||||||2
1648465090000|2022-03-28 10:58:10|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|15
1648465100000|2022-03-28 10:58:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|205
1648465110000|2022-03-28 10:58:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|23
1648465120000|2022-03-28 10:58:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|21
1648465130000|2022-03-28 10:58:50|||||||||3
1648465140000|2022-03-28 10:59:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14727|14723|34
1648465150000|2022-03-28 10:59:10|14727|14723|14727|14723|14728.6|14724.6|14725.4|14721.4|8
1648465160000|2022-03-28 10:59:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|0
1648465170000|2022-03-28 10:59:30|||||||||1
1648465180000|2022-03-28 10:59:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|7
1648465200000|2022-03-28 11:00:00|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|44
1648465210000|2022-03-28 11:00:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|7
1648465220000|2022-03-28 11:00:20|||||||||1
1648465230000|2022-03-28 11:00:30|||||||||3
1648465250000|2022-03-28 11:00:50|||||||||6
1648465260000|2022-03-28 11:01:00|||||||||29
1648465270000|2022-03-28 11:01:10|||||||||1
1648465280000|2022-03-28 11:01:20|||||||||28
1648465300000|2022-03-28 11:01:40|||||||||9
1648465310000|2022-03-28 11:01:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|24
1648465320000|2022-03-28 11:02:00|||||||||2
1648465330000|2022-03-28 11:02:10|||||||||1
1648465340000|2022-03-28 11:02:20|||||||||1
1648465360000|2022-03-28 11:02:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|15
1648465370000|2022-03-28 11:02:50|||||||||18
1648465380000|2022-03-28 11:03:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|22
1648465390000|2022-03-28 11:03:10|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|38
1648465400000|2022-03-28 11:03:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|28
1648465410000|2022-03-28 11:03:30|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|61
1648465430000|2022-03-28 11:03:50|||||||||7
1648465440000|2022-03-28 11:04:00|||||||||2
1648465460000|2022-03-28 11:04:20|||||||||10
1648465470000|2022-03-28 11:04:30|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|8
1648465480000|2022-03-28 11:04:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|35
1648465490000|2022-03-28 11:04:50|14737.9|14733.9|14744.2|14740.2|14744.2|14740.2|14737.9|14733.9|93
1648465510000|2022-03-28 11:05:10|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|9
1648465520000|2022-03-28 11:05:20|||||||||1
1648465540000|2022-03-28 11:05:40|||||||||6
1648465550000|2022-03-28 11:05:50|||||||||16
1648465560000|2022-03-28 11:06:00|||||||||22
1648465570000|2022-03-28 11:06:10|14745.8|14741.8|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|21
1648465580000|2022-03-28 11:06:20|||||||||12
1648465590000|2022-03-28 11:06:30|||||||||1
1648465600000|2022-03-28 11:06:40|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|112
1648465620000|2022-03-28 11:07:00|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|41
1648465630000|2022-03-28 11:07:10|14750.4|14746.4|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|175
1648465640000|2022-03-28 11:07:20|||||||||27
1648465670000|2022-03-28 11:07:50|||||||||2
1648465680000|2022-03-28 11:08:00|||||||||19
1648465690000|2022-03-28 11:08:10|||||||||1
1648465700000|2022-03-28 11:08:20|||||||||8
1648465720000|2022-03-28 11:08:40|||||||||3
1648465730000|2022-03-28 11:08:50|||||||||11
1648465740000|2022-03-28 11:09:00|||||||||11
1648465750000|2022-03-28 11:09:10|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|18
1648465760000|2022-03-28 11:09:20|||||||||3
1648465770000|2022-03-28 11:09:30|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|246
1648465780000|2022-03-28 11:09:40|||||||||10
1648465790000|2022-03-28 11:09:50|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|15
1648465800000|2022-03-28 11:10:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|57
1648465820000|2022-03-28 11:10:20|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|128
1648465830000|2022-03-28 11:10:30|||||||||42
1648465840000|2022-03-28 11:10:40|14766.1|14762.1|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|66
1648465860000|2022-03-28 11:11:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|43
1648465870000|2022-03-28 11:11:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|4
1648465890000|2022-03-28 11:11:30|||||||||5
1648465900000|2022-03-28 11:11:40|||||||||53
1648465910000|2022-03-28 11:11:50|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|42
1648465920000|2022-03-28 11:12:00|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|31
1648465930000|2022-03-28 11:12:10|14766.1|14762.1|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|46
1648465940000|2022-03-28 11:12:20|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|44
1648465950000|2022-03-28 11:12:30|||||||||6
1648465960000|2022-03-28 11:12:40|||||||||3
1648465970000|2022-03-28 11:12:50|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|57
1648465980000|2022-03-28 11:13:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|7
1648465990000|2022-03-28 11:13:10|||||||||3
1648466000000|2022-03-28 11:13:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|31
1648466010000|2022-03-28 11:13:30|||||||||14
1648466020000|2022-03-28 11:13:40|14773.9|14769.9|14772.3|14768.3|14773.9|14769.9|14772.3|14768.3|43
1648466030000|2022-03-28 11:13:50|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|23
1648466060000|2022-03-28 11:14:20|||||||||47
1648466070000|2022-03-28 11:14:30|||||||||9
1648466080000|2022-03-28 11:14:40|||||||||23
1648466090000|2022-03-28 11:14:50|14769.2|14765.2|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|30
1648466100000|2022-03-28 11:15:00|||||||||4
1648466120000|2022-03-28 11:15:20|||||||||6
1648466130000|2022-03-28 11:15:30|||||||||34
1648466140000|2022-03-28 11:15:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|74
1648466150000|2022-03-28 11:15:50|||||||||15
1648466170000|2022-03-28 11:16:10|14762.9|14758.9|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|125
1648466180000|2022-03-28 11:16:20|||||||||1
1648466190000|2022-03-28 11:16:30|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|2
1648466200000|2022-03-28 11:16:40|||||||||6
1648466220000|2022-03-28 11:17:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|33
1648466230000|2022-03-28 11:17:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|127
1648466240000|2022-03-28 11:17:20|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|12
1648466250000|2022-03-28 11:17:30|||||||||3
1648466260000|2022-03-28 11:17:40|||||||||88
1648466280000|2022-03-28 11:18:00|||||||||10
1648466290000|2022-03-28 11:18:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|35
1648466300000|2022-03-28 11:18:20|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|32
1648466310000|2022-03-28 11:18:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|17
1648466330000|2022-03-28 11:18:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|16
1648466340000|2022-03-28 11:19:00|||||||||5
1648466370000|2022-03-28 11:19:30|||||||||10
1648466380000|2022-03-28 11:19:40|||||||||1
1648466400000|2022-03-28 11:20:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|37
1648466420000|2022-03-28 11:20:20|14770.8|14766.8|14769.2|14765.2|14770.8|14766.8|14769.2|14765.2|8
1648466430000|2022-03-28 11:20:30|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|18
1648466440000|2022-03-28 11:20:40|||||||||1
1648466450000|2022-03-28 11:20:50|||||||||1
1648466460000|2022-03-28 11:21:00|||||||||16
1648466520000|2022-03-28 11:22:00|||||||||2
1648466540000|2022-03-28 11:22:20|||||||||1
1648466550000|2022-03-28 11:22:30|||||||||2
1648466560000|2022-03-28 11:22:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|19
1648466570000|2022-03-28 11:22:50|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|41
1648466580000|2022-03-28 11:23:00|||||||||45
1648466590000|2022-03-28 11:23:10|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|73
1648466610000|2022-03-28 11:23:30|14756.7|14752.7|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|14
1648466620000|2022-03-28 11:23:40|||||||||32
1648466630000|2022-03-28 11:23:50|||||||||1
1648466640000|2022-03-28 11:24:00|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|98
1648466650000|2022-03-28 11:24:10|||||||||5
1648466660000|2022-03-28 11:24:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|13
1648466670000|2022-03-28 11:24:30|14756.7|14752.7|14758.3|14754.3|14759.8|14755.8|14756.7|14752.7|20
1648466680000|2022-03-28 11:24:40|14759.8|14755.8|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|15
1648466700000|2022-03-28 11:25:00|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|79
1648466710000|2022-03-28 11:25:10|14753.6|14749.6|14755.1|14751.1|14756.7|14752.7|14753.6|14749.6|51
1648466720000|2022-03-28 11:25:20|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|11
1648466730000|2022-03-28 11:25:30|||||||||12
1648466740000|2022-03-28 11:25:40|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|12
1648466760000|2022-03-28 11:26:00|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|25
1648466780000|2022-03-28 11:26:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|38
1648466790000|2022-03-28 11:26:30|||||||||2
1648466820000|2022-03-28 11:27:00|||||||||6
1648466830000|2022-03-28 11:27:10|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|15
1648466840000|2022-03-28 11:27:20|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|16
1648466850000|2022-03-28 11:27:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|43
1648466860000|2022-03-28 11:27:40|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|94
1648466870000|2022-03-28 11:27:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|35
1648466880000|2022-03-28 11:28:00|14737.9|14733.9|14739.5|14735.5|14741.1|14737.1|14737.9|14733.9|107
1648466890000|2022-03-28 11:28:10|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|138
1648466900000|2022-03-28 11:28:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|10
1648466910000|2022-03-28 11:28:30|||||||||1
1648466920000|2022-03-28 11:28:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|17
1648466930000|2022-03-28 11:28:50|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|10
1648466940000|2022-03-28 11:29:00|||||||||5
1648466950000|2022-03-28 11:29:10|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|12
1648466960000|2022-03-28 11:29:20|||||||||58
1648466970000|2022-03-28 11:29:30|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|59
1648466980000|2022-03-28 11:29:40|14739.5|14735.5|14737.9|14733.9|14739.5|14735.5|14737.9|14733.9|14
1648466990000|2022-03-28 11:29:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|14
1648467000000|2022-03-28 11:30:00|14744.2|14740.2|14745.8|14741.8|14747.3|14743.3|14744.2|14740.2|40
1648467010000|2022-03-28 11:30:10|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|15
1648467020000|2022-03-28 11:30:20|14745.8|14741.8|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|14
1648467040000|2022-03-28 11:30:40|||||||||5
1648467050000|2022-03-28 11:30:50|||||||||5
1648467060000|2022-03-28 11:31:00|14747.3|14743.3|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|17
1648467070000|2022-03-28 11:31:10|||||||||20
1648467090000|2022-03-28 11:31:30|||||||||5
1648467110000|2022-03-28 11:31:50|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|8
1648467120000|2022-03-28 11:32:00|||||||||17
1648467130000|2022-03-28 11:32:10|||||||||9
1648467140000|2022-03-28 11:32:20|||||||||2
1648467170000|2022-03-28 11:32:50|||||||||3
1648467210000|2022-03-28 11:33:30|14750.4|14746.4|14752|14748|14752|14748|14750.4|14746.4|30
1648467220000|2022-03-28 11:33:40|14753.6|14749.6|14752|14748|14753.6|14749.6|14750.4|14746.4|14
1648467230000|2022-03-28 11:33:50|14750.4|14746.4|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|5
1648467240000|2022-03-28 11:34:00|||||||||9
1648467250000|2022-03-28 11:34:10|||||||||8
1648467270000|2022-03-28 11:34:30|||||||||7
1648467280000|2022-03-28 11:34:40|14756.7|14752.7|14753.6|14749.6|14756.7|14752.7|14753.6|14749.6|31
1648467290000|2022-03-28 11:34:50|||||||||1
1648467300000|2022-03-28 11:35:00|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|13
1648467310000|2022-03-28 11:35:10|||||||||3
1648467320000|2022-03-28 11:35:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14
1648467330000|2022-03-28 11:35:30|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|18
1648467340000|2022-03-28 11:35:40|||||||||7
1648467350000|2022-03-28 11:35:50|||||||||8
1648467360000|2022-03-28 11:36:00|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|23
1648467370000|2022-03-28 11:36:10|||||||||2
1648467390000|2022-03-28 11:36:30|||||||||18
1648467410000|2022-03-28 11:36:50|||||||||2
1648467420000|2022-03-28 11:37:00|14761.4|14757.4|14759.8|14755.8|14761.4|14757.4|14759.8|14755.8|8
1648467460000|2022-03-28 11:37:40|||||||||1
1648467470000|2022-03-28 11:37:50|||||||||3
1648467480000|2022-03-28 11:38:00|14756.7|14752.7|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|32
1648467500000|2022-03-28 11:38:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|20
1648467510000|2022-03-28 11:38:30|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14
1648467520000|2022-03-28 11:38:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|6
1648467530000|2022-03-28 11:38:50|14762.9|14758.9|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|34
1648467540000|2022-03-28 11:39:00|14764.5|14760.5|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|25
1648467550000|2022-03-28 11:39:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|8
1648467560000|2022-03-28 11:39:20|||||||||3
1648467570000|2022-03-28 11:39:30|14759.8|14755.8|14766.1|14762.1|14766.1|14762.1|14759.8|14755.8|53
1648467580000|2022-03-28 11:39:40|||||||||42
1648467590000|2022-03-28 11:39:50|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|89
1648467600000|2022-03-28 11:40:00|||||||||5
1648467610000|2022-03-28 11:40:10|||||||||63
1648467620000|2022-03-28 11:40:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|11
1648467630000|2022-03-28 11:40:30|||||||||28
1648467640000|2022-03-28 11:40:40|14756.7|14752.7|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|23
1648467660000|2022-03-28 11:41:00|||||||||47
1648467670000|2022-03-28 11:41:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|110
1648467680000|2022-03-28 11:41:20|||||||||13
1648467690000|2022-03-28 11:41:30|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|27
1648467700000|2022-03-28 11:41:40|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|3
1648467740000|2022-03-28 11:42:20|14764.5|14760.5|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|18
1648467750000|2022-03-28 11:42:30|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|31
1648467760000|2022-03-28 11:42:40|||||||||4
1648467770000|2022-03-28 11:42:50|||||||||41
1648467800000|2022-03-28 11:43:20|||||||||19
1648467810000|2022-03-28 11:43:30|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|8
1648467820000|2022-03-28 11:43:40|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|36
1648467830000|2022-03-28 11:43:50|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|27
1648467840000|2022-03-28 11:44:00|||||||||1
1648467850000|2022-03-28 11:44:10|||||||||2
1648467870000|2022-03-28 11:44:30|||||||||1
1648467900000|2022-03-28 11:45:00|||||||||16
1648467940000|2022-03-28 11:45:40|||||||||11
1648467950000|2022-03-28 11:45:50|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|5
1648467960000|2022-03-28 11:46:00|||||||||11
1648467970000|2022-03-28 11:46:10|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|31
1648467980000|2022-03-28 11:46:20|14755.1|14751.1|14750.4|14746.4|14756.7|14752.7|14748.9|14744.9|42
1648467990000|2022-03-28 11:46:30|14748.9|14744.9|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|29
1648468000000|2022-03-28 11:46:40|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|20
1648468010000|2022-03-28 11:46:50|||||||||5
1648468020000|2022-03-28 11:47:00|||||||||3
1648468030000|2022-03-28 11:47:10|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|6
1648468050000|2022-03-28 11:47:30|||||||||1
1648468060000|2022-03-28 11:47:40|||||||||15
1648468070000|2022-03-28 11:47:50|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|12
1648468080000|2022-03-28 11:48:00|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|22
1648468090000|2022-03-28 11:48:10|||||||||2
1648468120000|2022-03-28 11:48:40|||||||||2
1648468130000|2022-03-28 11:48:50|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|51
1648468140000|2022-03-28 11:49:00|||||||||3
1648468160000|2022-03-28 11:49:20|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|35
1648468170000|2022-03-28 11:49:30|14755.1|14751.1|14753.6|14749.6|14756.7|14752.7|14753.6|14749.6|7
1648468180000|2022-03-28 11:49:40|14755.1|14751.1|14756.7|14752.7|14756.7|14752.7|14755.1|14751.1|4
1648468200000|2022-03-28 11:50:00|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|18
1648468210000|2022-03-28 11:50:10|14762.9|14758.9|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|25
1648468220000|2022-03-28 11:50:20|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|22
1648468230000|2022-03-28 11:50:30|||||||||7
1648468240000|2022-03-28 11:50:40|||||||||1
1648468250000|2022-03-28 11:50:50|||||||||46
1648468260000|2022-03-28 11:51:00|||||||||1
1648468270000|2022-03-28 11:51:10|||||||||12
1648468280000|2022-03-28 11:51:20|14759.8|14755.8|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|22
1648468290000|2022-03-28 11:51:30|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|23
1648468300000|2022-03-28 11:51:40|14766.1|14762.1|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|85
1648468310000|2022-03-28 11:51:50|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|17
1648468320000|2022-03-28 11:52:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|10
1648468330000|2022-03-28 11:52:10|14766.1|14762.1|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|20
1648468350000|2022-03-28 11:52:30|||||||||5
1648468360000|2022-03-28 11:52:40|||||||||1
1648468370000|2022-03-28 11:52:50|||||||||10
1648468380000|2022-03-28 11:53:00|14762.9|14758.9|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|68
1648468400000|2022-03-28 11:53:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|64
1648468410000|2022-03-28 11:53:30|||||||||10
1648468420000|2022-03-28 11:53:40|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|18
1648468430000|2022-03-28 11:53:50|||||||||4
1648468440000|2022-03-28 11:54:00|||||||||10
1648468490000|2022-03-28 11:54:50|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|56
1648468510000|2022-03-28 11:55:10|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|120
1648468520000|2022-03-28 11:55:20|||||||||50
1648468540000|2022-03-28 11:55:40|||||||||29
1648468550000|2022-03-28 11:55:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|49
1648468560000|2022-03-28 11:56:00|||||||||6
1648468580000|2022-03-28 11:56:20|||||||||1
1648468590000|2022-03-28 11:56:30|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14
1648468610000|2022-03-28 11:56:50|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|6
1648468630000|2022-03-28 11:57:10|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|13
1648468640000|2022-03-28 11:57:20|14767.6|14763.6|14769.2|14765.2|14769.2|14765.2|14767.6|14763.6|14
1648468650000|2022-03-28 11:57:30|14766.1|14762.1|14772.3|14768.3|14772.3|14768.3|14766.1|14762.1|57
1648468660000|2022-03-28 11:57:40|||||||||40
1648468670000|2022-03-28 11:57:50|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|17
1648468680000|2022-03-28 11:58:00|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|51
1648468710000|2022-03-28 11:58:30|||||||||5
1648468720000|2022-03-28 11:58:40|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14773.9|14769.9|8
1648468750000|2022-03-28 11:59:10|||||||||7
1648468760000|2022-03-28 11:59:20|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|6
1648468770000|2022-03-28 11:59:30|14777|14773|14775.4|14771.4|14777|14773|14775.4|14771.4|20
1648468790000|2022-03-28 11:59:50|||||||||4
1648468800000|2022-03-28 12:00:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|60
1648468810000|2022-03-28 12:00:10|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|65
1648468830000|2022-03-28 12:00:30|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|14
1648468840000|2022-03-28 12:00:40|||||||||3
1648468850000|2022-03-28 12:00:50|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|37
1648468860000|2022-03-28 12:01:00|||||||||2
1648468870000|2022-03-28 12:01:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|10
1648468880000|2022-03-28 12:01:20|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|16
1648468890000|2022-03-28 12:01:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|13
1648468900000|2022-03-28 12:01:40|||||||||18
1648468910000|2022-03-28 12:01:50|||||||||5
1648468920000|2022-03-28 12:02:00|||||||||41
1648468930000|2022-03-28 12:02:10|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|44
1648468940000|2022-03-28 12:02:20|14783.3|14779.3|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|72
1648468950000|2022-03-28 12:02:30|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|33
1648468960000|2022-03-28 12:02:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|13
1648468980000|2022-03-28 12:03:00|||||||||15
1648468990000|2022-03-28 12:03:10|||||||||69
1648469000000|2022-03-28 12:03:20|||||||||5
1648469010000|2022-03-28 12:03:30|||||||||3
1648469020000|2022-03-28 12:03:40|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|34
1648469030000|2022-03-28 12:03:50|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|73
1648469040000|2022-03-28 12:04:00|||||||||23
1648469050000|2022-03-28 12:04:10|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|75
1648469070000|2022-03-28 12:04:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|81
1648469080000|2022-03-28 12:04:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|28
1648469090000|2022-03-28 12:04:50|14784.8|14780.8|14783.3|14779.3|14784.8|14780.8|14783.3|14779.3|45
1648469100000|2022-03-28 12:05:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|1
1648469110000|2022-03-28 12:05:10|14778.6|14774.6|14784.8|14780.8|14784.8|14780.8|14778.6|14774.6|81
1648469120000|2022-03-28 12:05:20|||||||||2
1648469130000|2022-03-28 12:05:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|11
1648469140000|2022-03-28 12:05:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|17
1648469150000|2022-03-28 12:05:50|14781.7|14777.7|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|15
1648469160000|2022-03-28 12:06:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|53
1648469170000|2022-03-28 12:06:10|||||||||23
1648469180000|2022-03-28 12:06:20|||||||||1
1648469190000|2022-03-28 12:06:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|51
1648469210000|2022-03-28 12:06:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|65
1648469220000|2022-03-28 12:07:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|34
1648469230000|2022-03-28 12:07:10|||||||||43
1648469250000|2022-03-28 12:07:30|||||||||6
1648469260000|2022-03-28 12:07:40|||||||||21
1648469270000|2022-03-28 12:07:50|||||||||59
1648469280000|2022-03-28 12:08:00|||||||||8
1648469290000|2022-03-28 12:08:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|52
1648469300000|2022-03-28 12:08:20|||||||||37
1648469310000|2022-03-28 12:08:30|||||||||5
1648469320000|2022-03-28 12:08:40|||||||||62
1648469330000|2022-03-28 12:08:50|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|26
1648469340000|2022-03-28 12:09:00|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|68
1648469350000|2022-03-28 12:09:10|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|32
1648469360000|2022-03-28 12:09:20|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|44
1648469370000|2022-03-28 12:09:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|117
1648469400000|2022-03-28 12:10:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|11
1648469440000|2022-03-28 12:10:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|18
1648469470000|2022-03-28 12:11:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|20
1648469480000|2022-03-28 12:11:20|||||||||5
1648469490000|2022-03-28 12:11:30|||||||||4
1648469510000|2022-03-28 12:11:50|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|56
1648469520000|2022-03-28 12:12:00|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|51
1648469530000|2022-03-28 12:12:10|14778.6|14774.6|14777|14773|14778.6|14774.6|14777|14773|37
1648469540000|2022-03-28 12:12:20|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|16
1648469550000|2022-03-28 12:12:30|14777|14773|14781.7|14777.7|14781.7|14777.7|14777|14773|29
1648469560000|2022-03-28 12:12:40|14778.6|14774.6|14777|14773|14778.6|14774.6|14775.4|14771.4|72
1648469570000|2022-03-28 12:12:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|11
1648469600000|2022-03-28 12:13:20|||||||||8
1648469610000|2022-03-28 12:13:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1648469620000|2022-03-28 12:13:40|14784.8|14780.8|14778.6|14774.6|14784.8|14780.8|14778.6|14774.6|25
1648469630000|2022-03-28 12:13:50|||||||||3
1648469640000|2022-03-28 12:14:00|||||||||5
1648469680000|2022-03-28 12:14:40|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|77
1648469690000|2022-03-28 12:14:50|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|18
1648469700000|2022-03-28 12:15:00|||||||||10
1648469720000|2022-03-28 12:15:20|14777|14773|14784.8|14780.8|14784.8|14780.8|14777|14773|70
1648469730000|2022-03-28 12:15:30|14781.7|14777.7|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|26
1648469740000|2022-03-28 12:15:40|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|7
1648469750000|2022-03-28 12:15:50|||||||||26
1648469770000|2022-03-28 12:16:10|14784.8|14780.8|14783.3|14779.3|14784.8|14780.8|14783.3|14779.3|62
1648469780000|2022-03-28 12:16:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|66
1648469790000|2022-03-28 12:16:30|||||||||5
1648469800000|2022-03-28 12:16:40|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|25
1648469810000|2022-03-28 12:16:50|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|21
1648469820000|2022-03-28 12:17:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|13
1648469830000|2022-03-28 12:17:10|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|31
1648469850000|2022-03-28 12:17:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|29
1648469860000|2022-03-28 12:17:40|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|6
1648469870000|2022-03-28 12:17:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|46
1648469880000|2022-03-28 12:18:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|18
1648469890000|2022-03-28 12:18:10|||||||||8
1648469900000|2022-03-28 12:18:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|41
1648469910000|2022-03-28 12:18:30|||||||||26
1648469920000|2022-03-28 12:18:40|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|29
1648469930000|2022-03-28 12:18:50|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|75
1648469940000|2022-03-28 12:19:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|48
1648469950000|2022-03-28 12:19:10|||||||||32
1648469960000|2022-03-28 12:19:20|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|40
1648469970000|2022-03-28 12:19:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|21
1648469980000|2022-03-28 12:19:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|32
1648469990000|2022-03-28 12:19:50|||||||||5
1648470000000|2022-03-28 12:20:00|14775.4|14771.4|14777|14773|14778.6|14774.6|14775.4|14771.4|81
1648470010000|2022-03-28 12:20:10|14778.6|14774.6|14791.1|14787.1|14791.1|14787.1|14775.4|14771.4|123
1648470020000|2022-03-28 12:20:20|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|448
1648470030000|2022-03-28 12:20:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|52
1648470040000|2022-03-28 12:20:40|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14778.6|14774.6|137
1648470050000|2022-03-28 12:20:50|||||||||18
1648470060000|2022-03-28 12:21:00|||||||||6
1648470070000|2022-03-28 12:21:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|61
1648470080000|2022-03-28 12:21:20|||||||||1
1648470090000|2022-03-28 12:21:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|107
1648470100000|2022-03-28 12:21:40|||||||||2
1648470110000|2022-03-28 12:21:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|110
1648470120000|2022-03-28 12:22:00|||||||||2
1648470130000|2022-03-28 12:22:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|4
1648470140000|2022-03-28 12:22:20|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|36
1648470150000|2022-03-28 12:22:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|35
1648470160000|2022-03-28 12:22:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1648470170000|2022-03-28 12:22:50|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|47
1648470180000|2022-03-28 12:23:00|||||||||6
1648470190000|2022-03-28 12:23:10|||||||||3
1648470200000|2022-03-28 12:23:20|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|3
1648470210000|2022-03-28 12:23:30|||||||||14
1648470220000|2022-03-28 12:23:40|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|150
1648470230000|2022-03-28 12:23:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|68
1648470240000|2022-03-28 12:24:00|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|35
1648470250000|2022-03-28 12:24:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|73
1648470260000|2022-03-28 12:24:20|||||||||146
1648470270000|2022-03-28 12:24:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|15
1648470280000|2022-03-28 12:24:40|||||||||21
1648470290000|2022-03-28 12:24:50|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|32
1648470300000|2022-03-28 12:25:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|75
1648470310000|2022-03-28 12:25:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|25
1648470320000|2022-03-28 12:25:20|||||||||15
1648470330000|2022-03-28 12:25:30|||||||||32
1648470340000|2022-03-28 12:25:40|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|146
1648470350000|2022-03-28 12:25:50|||||||||57
1648470360000|2022-03-28 12:26:00|||||||||61
1648470370000|2022-03-28 12:26:10|||||||||6
1648470380000|2022-03-28 12:26:20|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|58
1648470390000|2022-03-28 12:26:30|14780.1|14776.1|14780.1|14776.1|14781.7|14777.7|14778.6|14774.6|38
1648470400000|2022-03-28 12:26:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|1
1648470410000|2022-03-28 12:26:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|15
1648470420000|2022-03-28 12:27:00|||||||||1
1648470430000|2022-03-28 12:27:10|||||||||29
1648470440000|2022-03-28 12:27:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|49
1648470450000|2022-03-28 12:27:30|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|9
1648470460000|2022-03-28 12:27:40|14791.1|14787.1|14791.1|14787.1|14797.3|14793.3|14791.1|14787.1|112
1648470470000|2022-03-28 12:27:50|||||||||10
1648470480000|2022-03-28 12:28:00|14789.5|14785.5|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|174
1648470490000|2022-03-28 12:28:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|29
1648470500000|2022-03-28 12:28:20|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|51
1648470510000|2022-03-28 12:28:30|||||||||2
1648470520000|2022-03-28 12:28:40|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|27
1648470530000|2022-03-28 12:28:50|||||||||44
1648470540000|2022-03-28 12:29:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|132
1648470550000|2022-03-28 12:29:10|||||||||29
1648470560000|2022-03-28 12:29:20|||||||||12
1648470570000|2022-03-28 12:29:30|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|155
1648470580000|2022-03-28 12:29:40|||||||||96
1648470590000|2022-03-28 12:29:50|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|26
1648470600000|2022-03-28 12:30:00|14780.1|14776.1|14784.8|14780.8|14784.8|14780.8|14778.6|14774.6|252
1648470610000|2022-03-28 12:30:10|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|68
1648470620000|2022-03-28 12:30:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|16
1648470630000|2022-03-28 12:30:30|14772.3|14768.3|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|197
1648470640000|2022-03-28 12:30:40|14769.2|14765.2|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|51
1648470650000|2022-03-28 12:30:50|||||||||59
1648470660000|2022-03-28 12:31:00|||||||||11
1648470670000|2022-03-28 12:31:10|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|96
1648470680000|2022-03-28 12:31:20|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|392
1648470690000|2022-03-28 12:31:30|||||||||14
1648470700000|2022-03-28 12:31:40|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|95
1648470710000|2022-03-28 12:31:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|36
1648470720000|2022-03-28 12:32:00|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|109
1648470730000|2022-03-28 12:32:10|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|163
1648470740000|2022-03-28 12:32:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|15
1648470750000|2022-03-28 12:32:30|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|108
1648470760000|2022-03-28 12:32:40|14766.1|14762.1|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|110
1648470770000|2022-03-28 12:32:50|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|131
1648470780000|2022-03-28 12:33:00|14770.8|14766.8|14772.3|14768.3|14772.3|14768.3|14770.8|14766.8|18
1648470800000|2022-03-28 12:33:20|14770.8|14766.8|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|60
1648470810000|2022-03-28 12:33:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|25
1648470820000|2022-03-28 12:33:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|83
1648470830000|2022-03-28 12:33:50|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|23
1648470840000|2022-03-28 12:34:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|66
1648470850000|2022-03-28 12:34:10|14770.8|14766.8|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|33
1648470860000|2022-03-28 12:34:20|||||||||1
1648470870000|2022-03-28 12:34:30|||||||||15
1648470880000|2022-03-28 12:34:40|||||||||31
1648470890000|2022-03-28 12:34:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|22
1648470900000|2022-03-28 12:35:00|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|39
1648470910000|2022-03-28 12:35:10|14777|14773|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|58
1648470920000|2022-03-28 12:35:20|||||||||3
1648470930000|2022-03-28 12:35:30|||||||||19
1648470940000|2022-03-28 12:35:40|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|121
1648470970000|2022-03-28 12:36:10|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|23
1648470980000|2022-03-28 12:36:20|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|29
1648471000000|2022-03-28 12:36:40|||||||||1
1648471010000|2022-03-28 12:36:50|||||||||15
1648471020000|2022-03-28 12:37:00|||||||||1
1648471030000|2022-03-28 12:37:10|14777|14773|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|76
1648471040000|2022-03-28 12:37:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|26
1648471050000|2022-03-28 12:37:30|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|21
1648471070000|2022-03-28 12:37:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|47
1648471080000|2022-03-28 12:38:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|19
1648471090000|2022-03-28 12:38:10|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|96
1648471100000|2022-03-28 12:38:20|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|64
1648471110000|2022-03-28 12:38:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|13
1648471120000|2022-03-28 12:38:40|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|129
1648471130000|2022-03-28 12:38:50|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|92
1648471140000|2022-03-28 12:39:00|||||||||21
1648471150000|2022-03-28 12:39:10|14769.2|14765.2|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|55
1648471160000|2022-03-28 12:39:20|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|9
1648471170000|2022-03-28 12:39:30|||||||||1
1648471190000|2022-03-28 12:39:50|14766.1|14762.1|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|124
1648471200000|2022-03-28 12:40:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|18
1648471210000|2022-03-28 12:40:10|||||||||92
1648471220000|2022-03-28 12:40:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|39
1648471230000|2022-03-28 12:40:30|||||||||4
1648471240000|2022-03-28 12:40:40|||||||||2
1648471260000|2022-03-28 12:41:00|14775.4|14771.4|14781.7|14777.7|14781.7|14777.7|14775.4|14771.4|113
1648471270000|2022-03-28 12:41:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|38
1648471280000|2022-03-28 12:41:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|135
1648471290000|2022-03-28 12:41:30|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14781.7|14777.7|100
1648471300000|2022-03-28 12:41:40|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|102
1648471310000|2022-03-28 12:41:50|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|24
1648471320000|2022-03-28 12:42:00|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|61
1648471330000|2022-03-28 12:42:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|36
1648471340000|2022-03-28 12:42:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14777|14773|39
1648471350000|2022-03-28 12:42:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|29
1648471370000|2022-03-28 12:42:50|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|35
1648471380000|2022-03-28 12:43:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|12
1648471400000|2022-03-28 12:43:20|14783.3|14779.3|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|39
1648471410000|2022-03-28 12:43:30|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|44
1648471420000|2022-03-28 12:43:40|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|81
1648471430000|2022-03-28 12:43:50|||||||||39
1648471440000|2022-03-28 12:44:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|11
1648471460000|2022-03-28 12:44:20|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|375
1648471470000|2022-03-28 12:44:30|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|86
1648471480000|2022-03-28 12:44:40|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|28
1648471490000|2022-03-28 12:44:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|58
1648471500000|2022-03-28 12:45:00|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|50
1648471510000|2022-03-28 12:45:10|||||||||1
1648471520000|2022-03-28 12:45:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|44
1648471530000|2022-03-28 12:45:30|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|100
1648471540000|2022-03-28 12:45:40|14795.8|14791.8|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|12
1648471550000|2022-03-28 12:45:50|||||||||5
1648471560000|2022-03-28 12:46:00|||||||||1
1648471570000|2022-03-28 12:46:10|||||||||5
1648471580000|2022-03-28 12:46:20|||||||||5
1648471590000|2022-03-28 12:46:30|||||||||5
1648471600000|2022-03-28 12:46:40|14797.3|14793.3|14795.8|14791.8|14797.3|14793.3|14794.2|14790.2|22
1648471610000|2022-03-28 12:46:50|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|14
1648471620000|2022-03-28 12:47:00|||||||||7
1648471630000|2022-03-28 12:47:10|||||||||5
1648471650000|2022-03-28 12:47:30|||||||||9
1648471660000|2022-03-28 12:47:40|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|29
1648471670000|2022-03-28 12:47:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|140
1648471680000|2022-03-28 12:48:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|105
1648471690000|2022-03-28 12:48:10|||||||||7
1648471700000|2022-03-28 12:48:20|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|79
1648471710000|2022-03-28 12:48:30|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|41
1648471720000|2022-03-28 12:48:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|153
1648471730000|2022-03-28 12:48:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|82
1648471740000|2022-03-28 12:49:00|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|82
1648471750000|2022-03-28 12:49:10|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|39
1648471760000|2022-03-28 12:49:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14805.1|14801.1|43
1648471770000|2022-03-28 12:49:30|||||||||10
1648471780000|2022-03-28 12:49:40|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|147
1648471790000|2022-03-28 12:49:50|||||||||1
1648471800000|2022-03-28 12:50:00|14805.1|14801.1|14803.6|14799.6|14805.1|14801.1|14803.6|14799.6|30
1648471820000|2022-03-28 12:50:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|25
1648471830000|2022-03-28 12:50:30|||||||||2
1648471840000|2022-03-28 12:50:40|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14
1648471850000|2022-03-28 12:50:50|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|30
1648471860000|2022-03-28 12:51:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|44
1648471870000|2022-03-28 12:51:10|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|133
1648471880000|2022-03-28 12:51:20|14797.3|14793.3|14798.9|14794.9|14800.4|14796.4|14797.3|14793.3|23
1648471890000|2022-03-28 12:51:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14798.9|14794.9|116
1648471900000|2022-03-28 12:51:40|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|17
1648471910000|2022-03-28 12:51:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|125
1648471920000|2022-03-28 12:52:00|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14795.8|14791.8|23
1648471930000|2022-03-28 12:52:10|||||||||15
1648471940000|2022-03-28 12:52:20|||||||||6
1648471960000|2022-03-28 12:52:40|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|128
1648471970000|2022-03-28 12:52:50|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|29
1648471980000|2022-03-28 12:53:00|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|40
1648471990000|2022-03-28 12:53:10|||||||||1
1648472000000|2022-03-28 12:53:20|||||||||4
1648472010000|2022-03-28 12:53:30|||||||||5
1648472020000|2022-03-28 12:53:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14
1648472030000|2022-03-28 12:53:50|14791.1|14787.1|14792.6|14788.6|14792.6|14788.6|14791.1|14787.1|175
1648472040000|2022-03-28 12:54:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|6
1648472050000|2022-03-28 12:54:10|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|216
1648472060000|2022-03-28 12:54:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|12
1648472070000|2022-03-28 12:54:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|35
1648472080000|2022-03-28 12:54:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|24
1648472090000|2022-03-28 12:54:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|23
1648472100000|2022-03-28 12:55:00|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|23
1648472110000|2022-03-28 12:55:10|14787.9|14783.9|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|2
1648472120000|2022-03-28 12:55:20|||||||||31
1648472130000|2022-03-28 12:55:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|32
1648472140000|2022-03-28 12:55:40|||||||||5
1648472150000|2022-03-28 12:55:50|||||||||39
1648472160000|2022-03-28 12:56:00|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|68
1648472170000|2022-03-28 12:56:10|||||||||6
1648472180000|2022-03-28 12:56:20|||||||||136
1648472190000|2022-03-28 12:56:30|||||||||30
1648472200000|2022-03-28 12:56:40|||||||||14
1648472210000|2022-03-28 12:56:50|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|59
1648472220000|2022-03-28 12:57:00|||||||||1
1648472250000|2022-03-28 12:57:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|18
1648472260000|2022-03-28 12:57:40|14791.1|14787.1|14789.5|14785.5|14791.1|14787.1|14787.9|14783.9|69
1648472270000|2022-03-28 12:57:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|44
1648472280000|2022-03-28 12:58:00|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|45
1648472290000|2022-03-28 12:58:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|23
1648472310000|2022-03-28 12:58:30|||||||||6
1648472320000|2022-03-28 12:58:40|||||||||5
1648472340000|2022-03-28 12:59:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|20
1648472350000|2022-03-28 12:59:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|24
1648472360000|2022-03-28 12:59:20|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|9
1648472380000|2022-03-28 12:59:40|||||||||1
1648472390000|2022-03-28 12:59:50|||||||||1
1648472400000|2022-03-28 13:00:00|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|117
1648472420000|2022-03-28 13:00:20|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|45
1648472430000|2022-03-28 13:00:30|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|133
1648472440000|2022-03-28 13:00:40|14791.1|14787.1|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|103
1648472450000|2022-03-28 13:00:50|||||||||3
1648472460000|2022-03-28 13:01:00|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|50
1648472480000|2022-03-28 13:01:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|53
1648472490000|2022-03-28 13:01:30|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|103
1648472500000|2022-03-28 13:01:40|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|84
1648472510000|2022-03-28 13:01:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|59
1648472520000|2022-03-28 13:02:00|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|93
1648472530000|2022-03-28 13:02:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|52
1648472540000|2022-03-28 13:02:20|||||||||3
1648472550000|2022-03-28 13:02:30|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|31
1648472570000|2022-03-28 13:02:50|14775.4|14771.4|14777|14773|14778.6|14774.6|14775.4|14771.4|91
1648472580000|2022-03-28 13:03:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|58
1648472590000|2022-03-28 13:03:10|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|31
1648472600000|2022-03-28 13:03:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|29
1648472620000|2022-03-28 13:03:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|22
1648472630000|2022-03-28 13:03:50|||||||||29
1648472640000|2022-03-28 13:04:00|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|162
1648472660000|2022-03-28 13:04:20|||||||||23
1648472670000|2022-03-28 13:04:30|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|59
1648472680000|2022-03-28 13:04:40|||||||||44
1648472690000|2022-03-28 13:04:50|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|15
1648472700000|2022-03-28 13:05:00|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|120
1648472710000|2022-03-28 13:05:10|||||||||23
1648472720000|2022-03-28 13:05:20|||||||||4
1648472740000|2022-03-28 13:05:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|15
1648472750000|2022-03-28 13:05:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|20
1648472760000|2022-03-28 13:06:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|30
1648472770000|2022-03-28 13:06:10|||||||||5
1648472780000|2022-03-28 13:06:20|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|102
1648472790000|2022-03-28 13:06:30|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|13
1648472800000|2022-03-28 13:06:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|37
1648472810000|2022-03-28 13:06:50|||||||||15
1648472820000|2022-03-28 13:07:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|18
1648472830000|2022-03-28 13:07:10|||||||||10
1648472860000|2022-03-28 13:07:40|||||||||3
1648472870000|2022-03-28 13:07:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|9
1648472890000|2022-03-28 13:08:10|||||||||16
1648472900000|2022-03-28 13:08:20|||||||||10
1648472910000|2022-03-28 13:08:30|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|71
1648472930000|2022-03-28 13:08:50|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|15
1648472940000|2022-03-28 13:09:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|37
1648472960000|2022-03-28 13:09:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|54
1648472970000|2022-03-28 13:09:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|40
1648472980000|2022-03-28 13:09:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|38
1648472990000|2022-03-28 13:09:50|||||||||2
1648473000000|2022-03-28 13:10:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|31
1648473010000|2022-03-28 13:10:10|||||||||2
1648473030000|2022-03-28 13:10:30|||||||||100
1648473040000|2022-03-28 13:10:40|||||||||11
1648473050000|2022-03-28 13:10:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|18
1648473060000|2022-03-28 13:11:00|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|44
1648473070000|2022-03-28 13:11:10|14783.3|14779.3|14778.6|14774.6|14784.8|14780.8|14778.6|14774.6|73
1648473080000|2022-03-28 13:11:20|||||||||9
1648473090000|2022-03-28 13:11:30|||||||||4
1648473100000|2022-03-28 13:11:40|||||||||24
1648473110000|2022-03-28 13:11:50|||||||||18
1648473120000|2022-03-28 13:12:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|5
1648473130000|2022-03-28 13:12:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|86
1648473140000|2022-03-28 13:12:20|14783.3|14779.3|14783.3|14779.3|14784.8|14780.8|14781.7|14777.7|13
1648473150000|2022-03-28 13:12:30|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|23
1648473160000|2022-03-28 13:12:40|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|16
1648473180000|2022-03-28 13:13:00|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|29
1648473190000|2022-03-28 13:13:10|14781.7|14777.7|14778.6|14774.6|14783.3|14779.3|14778.6|14774.6|44
1648473200000|2022-03-28 13:13:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|71
1648473210000|2022-03-28 13:13:30|14780.1|14776.1|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|25
1648473230000|2022-03-28 13:13:50|14775.4|14771.4|14772.3|14768.3|14777|14773|14772.3|14768.3|24
1648473240000|2022-03-28 13:14:00|14773.9|14769.9|14778.6|14774.6|14778.6|14774.6|14773.9|14769.9|13
1648473250000|2022-03-28 13:14:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|33
1648473260000|2022-03-28 13:14:20|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|52
1648473270000|2022-03-28 13:14:30|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|24
1648473290000|2022-03-28 13:14:50|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|36
1648473300000|2022-03-28 13:15:00|14773.9|14769.9|14775.4|14771.4|14778.6|14774.6|14773.9|14769.9|18
1648473310000|2022-03-28 13:15:10|||||||||4
1648473330000|2022-03-28 13:15:30|||||||||36
1648473340000|2022-03-28 13:15:40|||||||||7
1648473350000|2022-03-28 13:15:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|9
1648473360000|2022-03-28 13:16:00|||||||||6
1648473370000|2022-03-28 13:16:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|5
1648473380000|2022-03-28 13:16:20|||||||||13
1648473390000|2022-03-28 13:16:30|||||||||13
1648473400000|2022-03-28 13:16:40|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|46
1648473420000|2022-03-28 13:17:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14
1648473430000|2022-03-28 13:17:10|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|77
1648473440000|2022-03-28 13:17:20|14777|14773|14775.4|14771.4|14777|14773|14775.4|14771.4|17
1648473470000|2022-03-28 13:17:50|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|38
1648473480000|2022-03-28 13:18:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|21
1648473490000|2022-03-28 13:18:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|2
1648473500000|2022-03-28 13:18:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|15
1648473510000|2022-03-28 13:18:30|||||||||107
1648473520000|2022-03-28 13:18:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|12
1648473530000|2022-03-28 13:18:50|14778.6|14774.6|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|26
1648473540000|2022-03-28 13:19:00|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|55
1648473550000|2022-03-28 13:19:10|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|72
1648473560000|2022-03-28 13:19:20|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|30
1648473590000|2022-03-28 13:19:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|34
1648473600000|2022-03-28 13:20:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|39
1648473610000|2022-03-28 13:20:10|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|32
1648473620000|2022-03-28 13:20:20|||||||||1
1648473630000|2022-03-28 13:20:30|||||||||3
1648473640000|2022-03-28 13:20:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|21
1648473650000|2022-03-28 13:20:50|||||||||5
1648473670000|2022-03-28 13:21:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|8
1648473680000|2022-03-28 13:21:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|17
1648473700000|2022-03-28 13:21:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|29
1648473710000|2022-03-28 13:21:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|82
1648473720000|2022-03-28 13:22:00|||||||||29
1648473730000|2022-03-28 13:22:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|75
1648473750000|2022-03-28 13:22:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|16
1648473760000|2022-03-28 13:22:40|14787.9|14783.9|14786.4|14782.4|14787.9|14783.9|14784.8|14780.8|134
1648473770000|2022-03-28 13:22:50|14784.8|14780.8|14791.1|14787.1|14791.1|14787.1|14784.8|14780.8|38
1648473780000|2022-03-28 13:23:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|89
1648473790000|2022-03-28 13:23:10|||||||||32
1648473810000|2022-03-28 13:23:30|||||||||12
1648473840000|2022-03-28 13:24:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|46
1648473850000|2022-03-28 13:24:10|14794.2|14790.2|14794.2|14790.2|14797.3|14793.3|14791.1|14787.1|104
1648473860000|2022-03-28 13:24:20|||||||||110
1648473880000|2022-03-28 13:24:40|||||||||29
1648473890000|2022-03-28 13:24:50|||||||||37
1648473900000|2022-03-28 13:25:00|||||||||1
1648473910000|2022-03-28 13:25:10|14791.1|14787.1|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|76
1648473920000|2022-03-28 13:25:20|||||||||6
1648473940000|2022-03-28 13:25:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|13
1648473950000|2022-03-28 13:25:50|||||||||8
1648473960000|2022-03-28 13:26:00|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|207
1648473970000|2022-03-28 13:26:10|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|137
1648473980000|2022-03-28 13:26:20|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|64
1648473990000|2022-03-28 13:26:30|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|30
1648474000000|2022-03-28 13:26:40|||||||||3
1648474020000|2022-03-28 13:27:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|20
1648474030000|2022-03-28 13:27:10|||||||||14
1648474040000|2022-03-28 13:27:20|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|48
1648474050000|2022-03-28 13:27:30|||||||||1
1648474060000|2022-03-28 13:27:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|37
1648474070000|2022-03-28 13:27:50|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|47
1648474080000|2022-03-28 13:28:00|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|13
1648474090000|2022-03-28 13:28:10|||||||||2
1648474100000|2022-03-28 13:28:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|35
1648474110000|2022-03-28 13:28:30|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|48
1648474120000|2022-03-28 13:28:40|||||||||1
1648474130000|2022-03-28 13:28:50|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|24
1648474140000|2022-03-28 13:29:00|||||||||12
1648474150000|2022-03-28 13:29:10|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|8
1648474170000|2022-03-28 13:29:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|61
1648474180000|2022-03-28 13:29:40|||||||||3
1648474190000|2022-03-28 13:29:50|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|52
1648474200000|2022-03-28 13:30:00|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|59
1648474210000|2022-03-28 13:30:10|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|100
1648474220000|2022-03-28 13:30:20|14772.3|14768.3|14778.6|14774.6|14778.6|14774.6|14772.3|14768.3|46
1648474230000|2022-03-28 13:30:30|14780.1|14776.1|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|33
1648474240000|2022-03-28 13:30:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|55
1648474250000|2022-03-28 13:30:50|14778.6|14774.6|14780.1|14776.1|14781.7|14777.7|14778.6|14774.6|110
1648474260000|2022-03-28 13:31:00|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|30
1648474270000|2022-03-28 13:31:10|14780.1|14776.1|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|79
1648474290000|2022-03-28 13:31:30|||||||||8
1648474300000|2022-03-28 13:31:40|||||||||124
1648474310000|2022-03-28 13:31:50|||||||||68
1648474320000|2022-03-28 13:32:00|14781.7|14777.7|14778.6|14774.6|14784.8|14780.8|14778.6|14774.6|168
1648474330000|2022-03-28 13:32:10|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|50
1648474340000|2022-03-28 13:32:20|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|27
1648474350000|2022-03-28 13:32:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|21
1648474360000|2022-03-28 13:32:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|115
1648474370000|2022-03-28 13:32:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|63
1648474380000|2022-03-28 13:33:00|||||||||96
1648474390000|2022-03-28 13:33:10|||||||||112
1648474400000|2022-03-28 13:33:20|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|241
1648474410000|2022-03-28 13:33:30|||||||||11
1648474420000|2022-03-28 13:33:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|83
1648474430000|2022-03-28 13:33:50|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|84
1648474440000|2022-03-28 13:34:00|||||||||104
1648474450000|2022-03-28 13:34:10|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|167
1648474460000|2022-03-28 13:34:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|42
1648474470000|2022-03-28 13:34:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|46
1648474480000|2022-03-28 13:34:40|14792.6|14788.6|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|26
1648474500000|2022-03-28 13:35:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|120
1648474510000|2022-03-28 13:35:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|108
1648474520000|2022-03-28 13:35:20|||||||||86
1648474530000|2022-03-28 13:35:30|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|27
1648474540000|2022-03-28 13:35:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|43
1648474550000|2022-03-28 13:35:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|115
1648474560000|2022-03-28 13:36:00|||||||||32
1648474570000|2022-03-28 13:36:10|||||||||26
1648474580000|2022-03-28 13:36:20|||||||||2
1648474590000|2022-03-28 13:36:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|63
1648474610000|2022-03-28 13:36:50|||||||||1
1648474620000|2022-03-28 13:37:00|||||||||97
1648474630000|2022-03-28 13:37:10|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|70
1648474640000|2022-03-28 13:37:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|53
1648474650000|2022-03-28 13:37:30|14794.2|14790.2|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|98
1648474660000|2022-03-28 13:37:40|14795.8|14791.8|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|18
1648474670000|2022-03-28 13:37:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|10
1648474680000|2022-03-28 13:38:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|78
1648474690000|2022-03-28 13:38:10|||||||||18
1648474700000|2022-03-28 13:38:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|18
1648474710000|2022-03-28 13:38:30|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|68
1648474720000|2022-03-28 13:38:40|14792.6|14788.6|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|15
1648474730000|2022-03-28 13:38:50|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|18
1648474740000|2022-03-28 13:39:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|38
1648474750000|2022-03-28 13:39:10|14791.1|14787.1|14787.9|14783.9|14794.2|14790.2|14787.9|14783.9|44
1648474760000|2022-03-28 13:39:20|||||||||26
1648474770000|2022-03-28 13:39:30|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|42
1648474780000|2022-03-28 13:39:40|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|69
1648474790000|2022-03-28 13:39:50|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|47
1648474800000|2022-03-28 13:40:00|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|39
1648474810000|2022-03-28 13:40:10|||||||||23
1648474820000|2022-03-28 13:40:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|38
1648474830000|2022-03-28 13:40:30|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|17
1648474840000|2022-03-28 13:40:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|70
1648474850000|2022-03-28 13:40:50|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|38
1648474860000|2022-03-28 13:41:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|86
1648474870000|2022-03-28 13:41:10|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|8
1648474900000|2022-03-28 13:41:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|6
1648474910000|2022-03-28 13:41:50|||||||||2
1648474920000|2022-03-28 13:42:00|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|32
1648474930000|2022-03-28 13:42:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|3
1648474940000|2022-03-28 13:42:20|14787.9|14783.9|14794.2|14790.2|14794.2|14790.2|14787.9|14783.9|84
1648474960000|2022-03-28 13:42:40|||||||||43
1648474970000|2022-03-28 13:42:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|10
1648474980000|2022-03-28 13:43:00|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|43
1648474990000|2022-03-28 13:43:10|14789.5|14785.5|14784.8|14780.8|14789.5|14785.5|14784.8|14780.8|77
1648475000000|2022-03-28 13:43:20|14787.9|14783.9|14786.4|14782.4|14787.9|14783.9|14784.8|14780.8|26
1648475010000|2022-03-28 13:43:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|46
1648475020000|2022-03-28 13:43:40|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|63
1648475030000|2022-03-28 13:43:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|28
1648475040000|2022-03-28 13:44:00|14781.7|14777.7|14783.3|14779.3|14784.8|14780.8|14781.7|14777.7|65
1648475050000|2022-03-28 13:44:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|12
1648475060000|2022-03-28 13:44:20|||||||||65
1648475090000|2022-03-28 13:44:50|14781.7|14777.7|14783.3|14779.3|14783.3|14779.3|14781.7|14777.7|13
1648475100000|2022-03-28 13:45:00|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|66
1648475110000|2022-03-28 13:45:10|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|85
1648475120000|2022-03-28 13:45:20|||||||||20
1648475130000|2022-03-28 13:45:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|57
1648475140000|2022-03-28 13:45:40|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|75
1648475150000|2022-03-28 13:45:50|||||||||7
1648475160000|2022-03-28 13:46:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|65
1648475170000|2022-03-28 13:46:10|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|8
1648475180000|2022-03-28 13:46:20|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|7
1648475190000|2022-03-28 13:46:30|||||||||5
1648475200000|2022-03-28 13:46:40|||||||||1
1648475220000|2022-03-28 13:47:00|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|28
1648475230000|2022-03-28 13:47:10|14789.5|14785.5|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|53
1648475240000|2022-03-28 13:47:20|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|6
1648475250000|2022-03-28 13:47:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|30
1648475260000|2022-03-28 13:47:40|||||||||87
1648475270000|2022-03-28 13:47:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|33
1648475280000|2022-03-28 13:48:00|14797.3|14793.3|14809.8|14805.8|14809.8|14805.8|14794.2|14790.2|56
1648475290000|2022-03-28 13:48:10|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|47
1648475300000|2022-03-28 13:48:20|14805.1|14801.1|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|65
1648475310000|2022-03-28 13:48:30|||||||||4
1648475320000|2022-03-28 13:48:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|70
1648475330000|2022-03-28 13:48:50|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|83
1648475340000|2022-03-28 13:49:00|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|61
1648475350000|2022-03-28 13:49:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|13
1648475360000|2022-03-28 13:49:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|74
1648475370000|2022-03-28 13:49:30|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|116
1648475380000|2022-03-28 13:49:40|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|135
1648475390000|2022-03-28 13:49:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|135
1648475400000|2022-03-28 13:50:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|75
1648475410000|2022-03-28 13:50:10|||||||||6
1648475420000|2022-03-28 13:50:20|||||||||5
1648475430000|2022-03-28 13:50:30|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|32
1648475440000|2022-03-28 13:50:40|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|17
1648475450000|2022-03-28 13:50:50|||||||||24
1648475460000|2022-03-28 13:51:00|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|54
1648475470000|2022-03-28 13:51:10|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|37
1648475480000|2022-03-28 13:51:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|36
1648475500000|2022-03-28 13:51:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|88
1648475510000|2022-03-28 13:51:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|22
1648475520000|2022-03-28 13:52:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|27
1648475530000|2022-03-28 13:52:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|28
1648475540000|2022-03-28 13:52:20|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|27
1648475550000|2022-03-28 13:52:30|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|21
1648475560000|2022-03-28 13:52:40|||||||||3
1648475570000|2022-03-28 13:52:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|3
1648475580000|2022-03-28 13:53:00|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|97
1648475600000|2022-03-28 13:53:20|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|37
1648475610000|2022-03-28 13:53:30|||||||||5
1648475620000|2022-03-28 13:53:40|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|11
1648475640000|2022-03-28 13:54:00|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|86
1648475650000|2022-03-28 13:54:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|32
1648475660000|2022-03-28 13:54:20|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|67
1648475670000|2022-03-28 13:54:30|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14778.6|14774.6|56
1648475680000|2022-03-28 13:54:40|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|55
1648475690000|2022-03-28 13:54:50|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|97
1648475700000|2022-03-28 13:55:00|||||||||29
1648475710000|2022-03-28 13:55:10|||||||||70
1648475720000|2022-03-28 13:55:20|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|107
1648475730000|2022-03-28 13:55:30|14781.7|14777.7|14787.9|14783.9|14787.9|14783.9|14780.1|14776.1|55
1648475740000|2022-03-28 13:55:40|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|5
1648475750000|2022-03-28 13:55:50|14786.4|14782.4|14778.6|14774.6|14787.9|14783.9|14778.6|14774.6|65
1648475760000|2022-03-28 13:56:00|14780.1|14776.1|14778.6|14774.6|14781.7|14777.7|14775.4|14771.4|148
1648475770000|2022-03-28 13:56:10|||||||||1
1648475780000|2022-03-28 13:56:20|||||||||1
1648475790000|2022-03-28 13:56:30|||||||||25
1648475800000|2022-03-28 13:56:40|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|35
1648475810000|2022-03-28 13:56:50|14780.1|14776.1|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|28
1648475820000|2022-03-28 13:57:00|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|89
1648475840000|2022-03-28 13:57:20|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|34
1648475850000|2022-03-28 13:57:30|||||||||13
1648475860000|2022-03-28 13:57:40|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|24
1648475870000|2022-03-28 13:57:50|14781.7|14777.7|14775.4|14771.4|14781.7|14777.7|14775.4|14771.4|37
1648475890000|2022-03-28 13:58:10|||||||||10
1648475900000|2022-03-28 13:58:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|96
1648475910000|2022-03-28 13:58:30|||||||||4
1648475920000|2022-03-28 13:58:40|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14
1648475930000|2022-03-28 13:58:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|100
1648475940000|2022-03-28 13:59:00|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|123
1648475950000|2022-03-28 13:59:10|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|70
1648475960000|2022-03-28 13:59:20|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|40
1648475970000|2022-03-28 13:59:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|5
1648475980000|2022-03-28 13:59:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|23
1648475990000|2022-03-28 13:59:50|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|25
1648476000000|2022-03-28 14:00:00|14783.3|14779.3|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|113
1648476010000|2022-03-28 14:00:10|14778.6|14774.6|14781.7|14777.7|14784.8|14780.8|14778.6|14774.6|236
1648476020000|2022-03-28 14:00:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|78
1648476030000|2022-03-28 14:00:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|29
1648476040000|2022-03-28 14:00:40|||||||||1
1648476050000|2022-03-28 14:00:50|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|88
1648476060000|2022-03-28 14:01:00|||||||||17
1648476070000|2022-03-28 14:01:10|||||||||12
1648476080000|2022-03-28 14:01:20|||||||||13
1648476090000|2022-03-28 14:01:30|||||||||2
1648476100000|2022-03-28 14:01:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|6
1648476110000|2022-03-28 14:01:50|||||||||12
1648476120000|2022-03-28 14:02:00|||||||||10
1648476140000|2022-03-28 14:02:20|||||||||3
1648476150000|2022-03-28 14:02:30|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|215
1648476160000|2022-03-28 14:02:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|22
1648476170000|2022-03-28 14:02:50|||||||||2
1648476180000|2022-03-28 14:03:00|||||||||1
1648476190000|2022-03-28 14:03:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|116
1648476200000|2022-03-28 14:03:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|153
1648476210000|2022-03-28 14:03:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|7
1648476220000|2022-03-28 14:03:40|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|24
1648476230000|2022-03-28 14:03:50|||||||||30
1648476240000|2022-03-28 14:04:00|14794.2|14790.2|14795.8|14791.8|14795.8|14791.8|14794.2|14790.2|159
1648476250000|2022-03-28 14:04:10|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|9
1648476260000|2022-03-28 14:04:20|||||||||11
1648476270000|2022-03-28 14:04:30|||||||||16
1648476280000|2022-03-28 14:04:40|||||||||2
1648476290000|2022-03-28 14:04:50|||||||||130
1648476300000|2022-03-28 14:05:00|14794.2|14790.2|14800.4|14796.4|14800.4|14796.4|14794.2|14790.2|260
1648476310000|2022-03-28 14:05:10|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|78
1648476320000|2022-03-28 14:05:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|51
1648476330000|2022-03-28 14:05:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|18
1648476340000|2022-03-28 14:05:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|101
1648476350000|2022-03-28 14:05:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|75
1648476360000|2022-03-28 14:06:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|79
1648476370000|2022-03-28 14:06:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|51
1648476380000|2022-03-28 14:06:20|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|71
1648476390000|2022-03-28 14:06:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|28
1648476400000|2022-03-28 14:06:40|||||||||5
1648476410000|2022-03-28 14:06:50|||||||||15
1648476420000|2022-03-28 14:07:00|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|256
1648476430000|2022-03-28 14:07:10|||||||||2
1648476440000|2022-03-28 14:07:20|14808.3|14804.3|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|145
1648476450000|2022-03-28 14:07:30|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|45
1648476460000|2022-03-28 14:07:40|||||||||8
1648476470000|2022-03-28 14:07:50|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|146
1648476480000|2022-03-28 14:08:00|||||||||65
1648476490000|2022-03-28 14:08:10|||||||||16
1648476500000|2022-03-28 14:08:20|||||||||3
1648476510000|2022-03-28 14:08:30|||||||||7
1648476520000|2022-03-28 14:08:40|||||||||91
1648476530000|2022-03-28 14:08:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|38
1648476540000|2022-03-28 14:09:00|14809.8|14805.8|14803.6|14799.6|14809.8|14805.8|14803.6|14799.6|117
1648476550000|2022-03-28 14:09:10|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|40
1648476560000|2022-03-28 14:09:20|||||||||100
1648476580000|2022-03-28 14:09:40|||||||||2
1648476590000|2022-03-28 14:09:50|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|15
1648476600000|2022-03-28 14:10:00|||||||||72
1648476610000|2022-03-28 14:10:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|22
1648476630000|2022-03-28 14:10:30|||||||||8
1648476660000|2022-03-28 14:11:00|||||||||32
1648476670000|2022-03-28 14:11:10|||||||||90
1648476680000|2022-03-28 14:11:20|||||||||5
1648476700000|2022-03-28 14:11:40|||||||||9
1648476710000|2022-03-28 14:11:50|||||||||1
1648476720000|2022-03-28 14:12:00|||||||||44
1648476730000|2022-03-28 14:12:10|||||||||157
1648476740000|2022-03-28 14:12:20|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|104
1648476750000|2022-03-28 14:12:30|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|52
1648476770000|2022-03-28 14:12:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|5
1648476780000|2022-03-28 14:13:00|||||||||13
1648476800000|2022-03-28 14:13:20|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|299
1648476810000|2022-03-28 14:13:30|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|103
1648476820000|2022-03-28 14:13:40|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|17
1648476830000|2022-03-28 14:13:50|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|22
1648476840000|2022-03-28 14:14:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|43
1648476850000|2022-03-28 14:14:10|14806.7|14802.7|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|34
1648476860000|2022-03-28 14:14:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|58
1648476870000|2022-03-28 14:14:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|56
1648476880000|2022-03-28 14:14:40|14814.5|14810.5|14812.9|14808.9|14814.5|14810.5|14812.9|14808.9|29
1648476890000|2022-03-28 14:14:50|||||||||1
1648476900000|2022-03-28 14:15:00|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|77
1648476910000|2022-03-28 14:15:10|14809.8|14805.8|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|25
1648476920000|2022-03-28 14:15:20|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|14
1648476930000|2022-03-28 14:15:30|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|40
1648476940000|2022-03-28 14:15:40|||||||||26
1648476950000|2022-03-28 14:15:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|25
1648476960000|2022-03-28 14:16:00|||||||||24
1648476970000|2022-03-28 14:16:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|21
1648476980000|2022-03-28 14:16:20|||||||||1
1648476990000|2022-03-28 14:16:30|||||||||30
1648477000000|2022-03-28 14:16:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|40
1648477010000|2022-03-28 14:16:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|19
1648477020000|2022-03-28 14:17:00|||||||||4
1648477030000|2022-03-28 14:17:10|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|67
1648477040000|2022-03-28 14:17:20|||||||||1
1648477050000|2022-03-28 14:17:30|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|41
1648477060000|2022-03-28 14:17:40|||||||||1
1648477080000|2022-03-28 14:18:00|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|40
1648477090000|2022-03-28 14:18:10|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|212
1648477100000|2022-03-28 14:18:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14
1648477110000|2022-03-28 14:18:30|||||||||9
1648477120000|2022-03-28 14:18:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|33
1648477130000|2022-03-28 14:18:50|14809.8|14805.8|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|30
1648477140000|2022-03-28 14:19:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|35
1648477150000|2022-03-28 14:19:10|||||||||1
1648477160000|2022-03-28 14:19:20|||||||||1
1648477170000|2022-03-28 14:19:30|||||||||2
1648477180000|2022-03-28 14:19:40|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|70
1648477190000|2022-03-28 14:19:50|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|8
1648477200000|2022-03-28 14:20:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|4
1648477210000|2022-03-28 14:20:10|14816.1|14812.1|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|41
1648477220000|2022-03-28 14:20:20|14822.3|14818.3|14816.1|14812.1|14822.3|14818.3|14816.1|14812.1|151
1648477230000|2022-03-28 14:20:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|38
1648477240000|2022-03-28 14:20:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|66
1648477250000|2022-03-28 14:20:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|11
1648477260000|2022-03-28 14:21:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|83
1648477270000|2022-03-28 14:21:10|||||||||97
1648477280000|2022-03-28 14:21:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|181
1648477290000|2022-03-28 14:21:30|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|5
1648477300000|2022-03-28 14:21:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|92
1648477310000|2022-03-28 14:21:50|14823.9|14819.9|14823.9|14819.9|14823.9|14819.9|14823.9|14819.9|18
1648477320000|2022-03-28 14:22:00|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|21
1648477330000|2022-03-28 14:22:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|28
1648477340000|2022-03-28 14:22:20|||||||||1
1648477350000|2022-03-28 14:22:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|35
1648477360000|2022-03-28 14:22:40|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|9
1648477370000|2022-03-28 14:22:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|19
1648477380000|2022-03-28 14:23:00|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|105
1648477390000|2022-03-28 14:23:10|||||||||11
1648477400000|2022-03-28 14:23:20|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|72
1648477410000|2022-03-28 14:23:30|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|111
1648477420000|2022-03-28 14:23:40|||||||||19
1648477430000|2022-03-28 14:23:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|19
1648477440000|2022-03-28 14:24:00|||||||||8
1648477450000|2022-03-28 14:24:10|||||||||1
1648477460000|2022-03-28 14:24:20|||||||||17
1648477470000|2022-03-28 14:24:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|74
1648477480000|2022-03-28 14:24:40|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|73
1648477490000|2022-03-28 14:24:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|19
1648477510000|2022-03-28 14:25:10|||||||||100
1648477520000|2022-03-28 14:25:20|||||||||10
1648477530000|2022-03-28 14:25:30|||||||||35
1648477550000|2022-03-28 14:25:50|||||||||1
1648477560000|2022-03-28 14:26:00|||||||||74
1648477570000|2022-03-28 14:26:10|||||||||2
1648477580000|2022-03-28 14:26:20|14820.8|14816.8|14819.2|14815.2|14820.8|14816.8|14819.2|14815.2|263
1648477590000|2022-03-28 14:26:30|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|17
1648477640000|2022-03-28 14:27:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|108
1648477650000|2022-03-28 14:27:30|14827|14823|14825.4|14821.4|14827|14823|14825.4|14821.4|61
1648477660000|2022-03-28 14:27:40|14827|14823|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|40
1648477670000|2022-03-28 14:27:50|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|50
1648477680000|2022-03-28 14:28:00|||||||||5
1648477690000|2022-03-28 14:28:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|19
1648477700000|2022-03-28 14:28:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|48
1648477710000|2022-03-28 14:28:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|8
1648477720000|2022-03-28 14:28:40|||||||||1
1648477730000|2022-03-28 14:28:50|||||||||24
1648477740000|2022-03-28 14:29:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|39
1648477750000|2022-03-28 14:29:10|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|13
1648477760000|2022-03-28 14:29:20|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|39
1648477770000|2022-03-28 14:29:30|||||||||48
1648477780000|2022-03-28 14:29:40|||||||||2
1648477790000|2022-03-28 14:29:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|18
1648477810000|2022-03-28 14:30:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|3
1648477820000|2022-03-28 14:30:20|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|91
1648477830000|2022-03-28 14:30:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|4
1648477840000|2022-03-28 14:30:40|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|2
1648477850000|2022-03-28 14:30:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|16
1648477860000|2022-03-28 14:31:00|||||||||2
1648477870000|2022-03-28 14:31:10|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|76
1648477880000|2022-03-28 14:31:20|||||||||15
1648477890000|2022-03-28 14:31:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|6
1648477900000|2022-03-28 14:31:40|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14823.9|14819.9|5
1648477910000|2022-03-28 14:31:50|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|71
1648477920000|2022-03-28 14:32:00|||||||||23
1648477930000|2022-03-28 14:32:10|||||||||56
1648477940000|2022-03-28 14:32:20|||||||||3
1648477960000|2022-03-28 14:32:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|37
1648477970000|2022-03-28 14:32:50|||||||||6
1648478000000|2022-03-28 14:33:20|14831.7|14827.7|14837.9|14833.9|14837.9|14833.9|14831.7|14827.7|30
1648478010000|2022-03-28 14:33:30|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|63
1648478020000|2022-03-28 14:33:40|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|36
1648478030000|2022-03-28 14:33:50|||||||||12
1648478040000|2022-03-28 14:34:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|62
1648478050000|2022-03-28 14:34:10|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|69
1648478060000|2022-03-28 14:34:20|14847.3|14843.3|14845.8|14841.8|14847.3|14843.3|14844.2|14840.2|166
1648478070000|2022-03-28 14:34:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|29
1648478080000|2022-03-28 14:34:40|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|50
1648478090000|2022-03-28 14:34:50|||||||||3
1648478100000|2022-03-28 14:35:00|||||||||58
1648478110000|2022-03-28 14:35:10|||||||||7
1648478120000|2022-03-28 14:35:20|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|118
1648478130000|2022-03-28 14:35:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|78
1648478140000|2022-03-28 14:35:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|170
1648478150000|2022-03-28 14:35:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|62
1648478160000|2022-03-28 14:36:00|||||||||26
1648478170000|2022-03-28 14:36:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|32
1648478180000|2022-03-28 14:36:20|14852|14848|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|166
1648478190000|2022-03-28 14:36:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|12
1648478200000|2022-03-28 14:36:40|||||||||2
1648478210000|2022-03-28 14:36:50|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|109
1648478220000|2022-03-28 14:37:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|93
1648478230000|2022-03-28 14:37:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|30
1648478240000|2022-03-28 14:37:20|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|47
1648478250000|2022-03-28 14:37:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|82
1648478260000|2022-03-28 14:37:40|||||||||29
1648478270000|2022-03-28 14:37:50|||||||||2
1648478280000|2022-03-28 14:38:00|||||||||23
1648478290000|2022-03-28 14:38:10|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|194
1648478300000|2022-03-28 14:38:20|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|107
1648478310000|2022-03-28 14:38:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|83
1648478320000|2022-03-28 14:38:40|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|44
1648478330000|2022-03-28 14:38:50|||||||||126
1648478340000|2022-03-28 14:39:00|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|74
1648478350000|2022-03-28 14:39:10|||||||||14
1648478360000|2022-03-28 14:39:20|||||||||52
1648478370000|2022-03-28 14:39:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|24
1648478380000|2022-03-28 14:39:40|||||||||96
1648478390000|2022-03-28 14:39:50|||||||||1
1648478400000|2022-03-28 14:40:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|148
1648478410000|2022-03-28 14:40:10|||||||||25
1648478420000|2022-03-28 14:40:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|69
1648478430000|2022-03-28 14:40:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|8
1648478440000|2022-03-28 14:40:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|22
1648478450000|2022-03-28 14:40:50|||||||||4
1648478460000|2022-03-28 14:41:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|116
1648478470000|2022-03-28 14:41:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|5
1648478480000|2022-03-28 14:41:20|||||||||58
1648478490000|2022-03-28 14:41:30|||||||||5
1648478500000|2022-03-28 14:41:40|||||||||34
1648478510000|2022-03-28 14:41:50|||||||||1
1648478520000|2022-03-28 14:42:00|||||||||3
1648478530000|2022-03-28 14:42:10|||||||||17
1648478540000|2022-03-28 14:42:20|||||||||54
1648478550000|2022-03-28 14:42:30|||||||||8
1648478560000|2022-03-28 14:42:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|224
1648478570000|2022-03-28 14:42:50|||||||||4
1648478580000|2022-03-28 14:43:00|||||||||11
1648478590000|2022-03-28 14:43:10|||||||||11
1648478600000|2022-03-28 14:43:20|||||||||2
1648478610000|2022-03-28 14:43:30|||||||||7
1648478620000|2022-03-28 14:43:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|13
1648478630000|2022-03-28 14:43:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|36
1648478640000|2022-03-28 14:44:00|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|53
1648478650000|2022-03-28 14:44:10|||||||||2
1648478660000|2022-03-28 14:44:20|||||||||3
1648478670000|2022-03-28 14:44:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|78
1648478680000|2022-03-28 14:44:40|||||||||5
1648478690000|2022-03-28 14:44:50|||||||||99
1648478700000|2022-03-28 14:45:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|26
1648478710000|2022-03-28 14:45:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|6
1648478720000|2022-03-28 14:45:20|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|81
1648478730000|2022-03-28 14:45:30|14858.3|14854.3|14862.9|14858.9|14862.9|14858.9|14856.7|14852.7|55
1648478740000|2022-03-28 14:45:40|||||||||9
1648478750000|2022-03-28 14:45:50|||||||||22
1648478770000|2022-03-28 14:46:10|||||||||2
1648478780000|2022-03-28 14:46:20|||||||||152
1648478790000|2022-03-28 14:46:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|24
1648478800000|2022-03-28 14:46:40|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|75
1648478810000|2022-03-28 14:46:50|||||||||2
1648478820000|2022-03-28 14:47:00|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|27
1648478830000|2022-03-28 14:47:10|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|18
1648478840000|2022-03-28 14:47:20|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|29
1648478850000|2022-03-28 14:47:30|||||||||123
1648478860000|2022-03-28 14:47:40|||||||||1
1648478880000|2022-03-28 14:48:00|||||||||2
1648478890000|2022-03-28 14:48:10|||||||||1
1648478900000|2022-03-28 14:48:20|||||||||9
1648478910000|2022-03-28 14:48:30|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|129
1648478920000|2022-03-28 14:48:40|14856.7|14852.7|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|10
1648478940000|2022-03-28 14:49:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|122
1648478950000|2022-03-28 14:49:10|14852|14848|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|35
1648478960000|2022-03-28 14:49:20|||||||||22
1648478970000|2022-03-28 14:49:30|||||||||120
1648478980000|2022-03-28 14:49:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|7
1648478990000|2022-03-28 14:49:50|||||||||3
1648479000000|2022-03-28 14:50:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|146
1648479010000|2022-03-28 14:50:10|14852|14848|14850.4|14846.4|14853.6|14849.6|14847.3|14843.3|57
1648479030000|2022-03-28 14:50:30|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14844.2|14840.2|214
1648479040000|2022-03-28 14:50:40|||||||||93
1648479050000|2022-03-28 14:50:50|||||||||26
1648479060000|2022-03-28 14:51:00|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|170
1648479070000|2022-03-28 14:51:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|9
1648479080000|2022-03-28 14:51:20|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|39
1648479090000|2022-03-28 14:51:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|68
1648479100000|2022-03-28 14:51:40|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|18
1648479110000|2022-03-28 14:51:50|14850.4|14846.4|14848.9|14844.9|14850.4|14846.4|14848.9|14844.9|19
1648479120000|2022-03-28 14:52:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|69
1648479130000|2022-03-28 14:52:10|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|284
1648479140000|2022-03-28 14:52:20|||||||||7
1648479150000|2022-03-28 14:52:30|||||||||38
1648479160000|2022-03-28 14:52:40|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|52
1648479170000|2022-03-28 14:52:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|9
1648479180000|2022-03-28 14:53:00|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|174
1648479190000|2022-03-28 14:53:10|||||||||15
1648479210000|2022-03-28 14:53:30|||||||||18
1648479230000|2022-03-28 14:53:50|||||||||41
1648479240000|2022-03-28 14:54:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|37
1648479270000|2022-03-28 14:54:30|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|36
1648479280000|2022-03-28 14:54:40|||||||||88
1648479290000|2022-03-28 14:54:50|||||||||1
1648479300000|2022-03-28 14:55:00|||||||||8
1648479310000|2022-03-28 14:55:10|||||||||16
1648479320000|2022-03-28 14:55:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|40
1648479330000|2022-03-28 14:55:30|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|160
1648479340000|2022-03-28 14:55:40|||||||||2
1648479350000|2022-03-28 14:55:50|||||||||9
1648479360000|2022-03-28 14:56:00|||||||||8
1648479370000|2022-03-28 14:56:10|||||||||40
1648479380000|2022-03-28 14:56:20|||||||||4
1648479390000|2022-03-28 14:56:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|66
1648479400000|2022-03-28 14:56:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|88
1648479410000|2022-03-28 14:56:50|||||||||3
1648479420000|2022-03-28 14:57:00|||||||||40
1648479440000|2022-03-28 14:57:20|||||||||4
1648479450000|2022-03-28 14:57:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|35
1648479460000|2022-03-28 14:57:40|||||||||60
1648479480000|2022-03-28 14:58:00|14853.6|14849.6|14856.7|14852.7|14859.8|14855.8|14853.6|14849.6|203
1648479490000|2022-03-28 14:58:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|48
1648479500000|2022-03-28 14:58:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|67
1648479510000|2022-03-28 14:58:30|||||||||75
1648479520000|2022-03-28 14:58:40|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|66
1648479530000|2022-03-28 14:58:50|||||||||6
1648479540000|2022-03-28 14:59:00|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|29
1648479550000|2022-03-28 14:59:10|14852|14848|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|69
1648479570000|2022-03-28 14:59:30|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|93
1648479580000|2022-03-28 14:59:40|||||||||14
1648479590000|2022-03-28 14:59:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|19
1648479600000|2022-03-28 15:00:00|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|46
1648479610000|2022-03-28 15:00:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|38
1648479620000|2022-03-28 15:00:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|107
1648479630000|2022-03-28 15:00:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14
1648479640000|2022-03-28 15:00:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|26
1648479650000|2022-03-28 15:00:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|38
1648479660000|2022-03-28 15:01:00|||||||||6
1648479670000|2022-03-28 15:01:10|||||||||5
1648479680000|2022-03-28 15:01:20|||||||||14
1648479690000|2022-03-28 15:01:30|14844.2|14840.2|14853.6|14849.6|14853.6|14849.6|14844.2|14840.2|92
1648479700000|2022-03-28 15:01:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|5
1648479710000|2022-03-28 15:01:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|54
1648479720000|2022-03-28 15:02:00|14847.3|14843.3|14856.7|14852.7|14856.7|14852.7|14847.3|14843.3|121
1648479730000|2022-03-28 15:02:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|79
1648479740000|2022-03-28 15:02:20|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|83
1648479750000|2022-03-28 15:02:30|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|47
1648479760000|2022-03-28 15:02:40|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|31
1648479770000|2022-03-28 15:02:50|||||||||38
1648479790000|2022-03-28 15:03:10|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14847.3|14843.3|125
1648479800000|2022-03-28 15:03:20|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|80
1648479810000|2022-03-28 15:03:30|||||||||22
1648479820000|2022-03-28 15:03:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|83
1648479830000|2022-03-28 15:03:50|||||||||52
1648479840000|2022-03-28 15:04:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|72
1648479850000|2022-03-28 15:04:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14
1648479860000|2022-03-28 15:04:20|||||||||16
1648479880000|2022-03-28 15:04:40|||||||||5
1648479890000|2022-03-28 15:04:50|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|46
1648479900000|2022-03-28 15:05:00|||||||||10
1648479910000|2022-03-28 15:05:10|||||||||24
1648479920000|2022-03-28 15:05:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|47
1648479930000|2022-03-28 15:05:30|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14845.8|14841.8|22
1648479940000|2022-03-28 15:05:40|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|58
1648479960000|2022-03-28 15:06:00|||||||||14
1648479980000|2022-03-28 15:06:20|||||||||17
1648479990000|2022-03-28 15:06:30|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|47
1648480000000|2022-03-28 15:06:40|||||||||15
1648480030000|2022-03-28 15:07:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|22
1648480040000|2022-03-28 15:07:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|77
1648480050000|2022-03-28 15:07:30|||||||||1
1648480060000|2022-03-28 15:07:40|||||||||6
1648480070000|2022-03-28 15:07:50|||||||||11
1648480080000|2022-03-28 15:08:00|||||||||99
1648480100000|2022-03-28 15:08:20|||||||||16
1648480110000|2022-03-28 15:08:30|||||||||1
1648480130000|2022-03-28 15:08:50|||||||||19
1648480140000|2022-03-28 15:09:00|||||||||32
1648480150000|2022-03-28 15:09:10|||||||||1
1648480160000|2022-03-28 15:09:20|||||||||10
1648480170000|2022-03-28 15:09:30|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|87
1648480180000|2022-03-28 15:09:40|||||||||4
1648480200000|2022-03-28 15:10:00|||||||||6
1648480210000|2022-03-28 15:10:10|||||||||2
1648480220000|2022-03-28 15:10:20|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|45
1648480230000|2022-03-28 15:10:30|||||||||3
1648480240000|2022-03-28 15:10:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|31
1648480250000|2022-03-28 15:10:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|45
1648480260000|2022-03-28 15:11:00|||||||||2
1648480270000|2022-03-28 15:11:10|||||||||102
1648480290000|2022-03-28 15:11:30|||||||||42
1648480300000|2022-03-28 15:11:40|||||||||11
1648480310000|2022-03-28 15:11:50|||||||||6
1648480320000|2022-03-28 15:12:00|||||||||2
1648480330000|2022-03-28 15:12:10|||||||||2
1648480340000|2022-03-28 15:12:20|||||||||10
1648480350000|2022-03-28 15:12:30|14836.4|14832.4|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|76
1648480400000|2022-03-28 15:13:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|25
1648480410000|2022-03-28 15:13:30|||||||||2
1648480420000|2022-03-28 15:13:40|14828.6|14824.6|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|118
1648480430000|2022-03-28 15:13:50|||||||||7
1648480440000|2022-03-28 15:14:00|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|52
1648480450000|2022-03-28 15:14:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|18
1648480460000|2022-03-28 15:14:20|||||||||110
1648480470000|2022-03-28 15:14:30|14823.9|14819.9|14822.3|14818.3|14823.9|14819.9|14822.3|14818.3|13
1648480480000|2022-03-28 15:14:40|||||||||17
1648480490000|2022-03-28 15:14:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|23
1648480500000|2022-03-28 15:15:00|||||||||2
1648480510000|2022-03-28 15:15:10|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|94
1648480520000|2022-03-28 15:15:20|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|79
1648480530000|2022-03-28 15:15:30|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|30
1648480540000|2022-03-28 15:15:40|||||||||22
1648480550000|2022-03-28 15:15:50|||||||||1
1648480580000|2022-03-28 15:16:20|||||||||1
1648480590000|2022-03-28 15:16:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|4
1648480610000|2022-03-28 15:16:50|||||||||43
1648480620000|2022-03-28 15:17:00|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|27
1648480630000|2022-03-28 15:17:10|||||||||2
1648480640000|2022-03-28 15:17:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|53
1648480650000|2022-03-28 15:17:30|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|9
1648480660000|2022-03-28 15:17:40|||||||||2
1648480670000|2022-03-28 15:17:50|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|37
1648480700000|2022-03-28 15:18:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|17
1648480710000|2022-03-28 15:18:30|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|6
1648480720000|2022-03-28 15:18:40|||||||||1
1648480730000|2022-03-28 15:18:50|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|38
1648480740000|2022-03-28 15:19:00|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|104
1648480770000|2022-03-28 15:19:30|14825.4|14821.4|14827|14823|14827|14823|14825.4|14821.4|35
1648480780000|2022-03-28 15:19:40|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|11
1648480790000|2022-03-28 15:19:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|37
1648480800000|2022-03-28 15:20:00|||||||||1
1648480810000|2022-03-28 15:20:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|39
1648480820000|2022-03-28 15:20:20|||||||||2
1648480830000|2022-03-28 15:20:30|||||||||10
1648480840000|2022-03-28 15:20:40|||||||||49
1648480850000|2022-03-28 15:20:50|||||||||2
1648480900000|2022-03-28 15:21:40|||||||||20
1648480910000|2022-03-28 15:21:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|114
1648480920000|2022-03-28 15:22:00|14809.8|14805.8|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|97
1648480930000|2022-03-28 15:22:10|14811.4|14807.4|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|69
1648480940000|2022-03-28 15:22:20|||||||||8
1648480950000|2022-03-28 15:22:30|||||||||49
1648480960000|2022-03-28 15:22:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14
1648480970000|2022-03-28 15:22:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|25
1648480980000|2022-03-28 15:23:00|14809.8|14805.8|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|78
1648480990000|2022-03-28 15:23:10|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|37
1648481000000|2022-03-28 15:23:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|13
1648481010000|2022-03-28 15:23:30|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|58
1648481020000|2022-03-28 15:23:40|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|59
1648481030000|2022-03-28 15:23:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|33
1648481040000|2022-03-28 15:24:00|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|36
1648481050000|2022-03-28 15:24:10|||||||||3
1648481060000|2022-03-28 15:24:20|||||||||1
1648481070000|2022-03-28 15:24:30|||||||||10
1648481080000|2022-03-28 15:24:40|||||||||4
1648481090000|2022-03-28 15:24:50|14806.7|14802.7|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|31
1648481100000|2022-03-28 15:25:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|31
1648481110000|2022-03-28 15:25:10|14808.3|14804.3|14809.8|14805.8|14809.8|14805.8|14808.3|14804.3|24
1648481120000|2022-03-28 15:25:20|||||||||2
1648481130000|2022-03-28 15:25:30|||||||||24
1648481140000|2022-03-28 15:25:40|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|25
1648481150000|2022-03-28 15:25:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|10
1648481160000|2022-03-28 15:26:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|27
1648481190000|2022-03-28 15:26:30|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|11
1648481210000|2022-03-28 15:26:50|||||||||18
1648481220000|2022-03-28 15:27:00|14811.4|14807.4|14809.8|14805.8|14811.4|14807.4|14809.8|14805.8|47
1648481230000|2022-03-28 15:27:10|||||||||4
1648481240000|2022-03-28 15:27:20|||||||||39
1648481250000|2022-03-28 15:27:30|||||||||13
1648481260000|2022-03-28 15:27:40|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|29
1648481270000|2022-03-28 15:27:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|22
1648481280000|2022-03-28 15:28:00|||||||||1
1648481290000|2022-03-28 15:28:10|||||||||14
1648481300000|2022-03-28 15:28:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|282
1648481310000|2022-03-28 15:28:30|14808.3|14804.3|14809.8|14805.8|14809.8|14805.8|14808.3|14804.3|47
1648481320000|2022-03-28 15:28:40|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|17
1648481340000|2022-03-28 15:29:00|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|106
1648481350000|2022-03-28 15:29:10|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14805.1|14801.1|35
1648481360000|2022-03-28 15:29:20|14805.1|14801.1|14803.6|14799.6|14805.1|14801.1|14803.6|14799.6|2
1648481370000|2022-03-28 15:29:30|||||||||11
1648481380000|2022-03-28 15:29:40|||||||||2
1648481390000|2022-03-28 15:29:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|23
1648481400000|2022-03-28 15:30:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|64
1648481410000|2022-03-28 15:30:10|||||||||1
1648481420000|2022-03-28 15:30:20|||||||||1
1648481430000|2022-03-28 15:30:30|||||||||18
1648481440000|2022-03-28 15:30:40|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|16
1648481450000|2022-03-28 15:30:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|95
1648481460000|2022-03-28 15:31:00|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|43
1648481470000|2022-03-28 15:31:10|||||||||68
1648481480000|2022-03-28 15:31:20|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|97
1648481490000|2022-03-28 15:31:30|||||||||2
1648481500000|2022-03-28 15:31:40|14802|14798|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|13
1648481510000|2022-03-28 15:31:50|||||||||2
1648481520000|2022-03-28 15:32:00|14802|14798|14800.4|14796.4|14802|14798|14800.4|14796.4|40
1648481530000|2022-03-28 15:32:10|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14791.1|14787.1|87
1648481540000|2022-03-28 15:32:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|38
1648481550000|2022-03-28 15:32:30|||||||||28
1648481560000|2022-03-28 15:32:40|||||||||30
1648481570000|2022-03-28 15:32:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|24
1648481580000|2022-03-28 15:33:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|4
1648481590000|2022-03-28 15:33:10|14795.8|14791.8|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|23
1648481600000|2022-03-28 15:33:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|43
1648481610000|2022-03-28 15:33:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|142
1648481620000|2022-03-28 15:33:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|34
1648481630000|2022-03-28 15:33:50|||||||||11
1648481640000|2022-03-28 15:34:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|77
1648481650000|2022-03-28 15:34:10|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|53
1648481670000|2022-03-28 15:34:30|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|40
1648481680000|2022-03-28 15:34:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|71
1648481690000|2022-03-28 15:34:50|||||||||18
1648481700000|2022-03-28 15:35:00|14784.8|14780.8|14791.1|14787.1|14791.1|14787.1|14781.7|14777.7|339
1648481710000|2022-03-28 15:35:10|||||||||120
1648481720000|2022-03-28 15:35:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|19
1648481730000|2022-03-28 15:35:30|14784.8|14780.8|14787.9|14783.9|14791.1|14787.1|14784.8|14780.8|118
1648481740000|2022-03-28 15:35:40|14791.1|14787.1|14786.4|14782.4|14791.1|14787.1|14786.4|14782.4|62
1648481750000|2022-03-28 15:35:50|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|29
1648481760000|2022-03-28 15:36:00|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|110
1648481770000|2022-03-28 15:36:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|21
1648481780000|2022-03-28 15:36:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|137
1648481790000|2022-03-28 15:36:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|101
1648481800000|2022-03-28 15:36:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|70
1648481810000|2022-03-28 15:36:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|89
1648481840000|2022-03-28 15:37:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|27
1648481860000|2022-03-28 15:37:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|27
1648481870000|2022-03-28 15:37:50|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|88
1648481880000|2022-03-28 15:38:00|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|47
1648481890000|2022-03-28 15:38:10|||||||||6
1648481900000|2022-03-28 15:38:20|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|71
1648481910000|2022-03-28 15:38:30|||||||||1
1648481920000|2022-03-28 15:38:40|||||||||1
1648481930000|2022-03-28 15:38:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|23
1648481940000|2022-03-28 15:39:00|||||||||1
1648481950000|2022-03-28 15:39:10|||||||||2
1648481980000|2022-03-28 15:39:40|||||||||5
1648481990000|2022-03-28 15:39:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|10
1648482000000|2022-03-28 15:40:00|||||||||5
1648482010000|2022-03-28 15:40:10|||||||||10
1648482020000|2022-03-28 15:40:20|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|30
1648482030000|2022-03-28 15:40:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|12
1648482040000|2022-03-28 15:40:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|11
1648482050000|2022-03-28 15:40:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|71
1648482060000|2022-03-28 15:41:00|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|79
1648482080000|2022-03-28 15:41:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|40
1648482090000|2022-03-28 15:41:30|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|15
1648482100000|2022-03-28 15:41:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|5
1648482110000|2022-03-28 15:41:50|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|18
1648482120000|2022-03-28 15:42:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|32
1648482130000|2022-03-28 15:42:10|||||||||28
1648482140000|2022-03-28 15:42:20|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|127
1648482150000|2022-03-28 15:42:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|56
1648482160000|2022-03-28 15:42:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|102
1648482170000|2022-03-28 15:42:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|98
1648482180000|2022-03-28 15:43:00|||||||||50
1648482190000|2022-03-28 15:43:10|||||||||29
1648482200000|2022-03-28 15:43:20|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|67
1648482210000|2022-03-28 15:43:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|117
1648482220000|2022-03-28 15:43:40|||||||||9
1648482230000|2022-03-28 15:43:50|||||||||64
1648482240000|2022-03-28 15:44:00|||||||||27
1648482250000|2022-03-28 15:44:10|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|34
1648482260000|2022-03-28 15:44:20|14795.8|14791.8|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|78
1648482270000|2022-03-28 15:44:30|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|28
1648482280000|2022-03-28 15:44:40|||||||||15
1648482290000|2022-03-28 15:44:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|47
1648482300000|2022-03-28 15:45:00|14794.2|14790.2|14800.4|14796.4|14800.4|14796.4|14794.2|14790.2|92
1648482310000|2022-03-28 15:45:10|||||||||50
1648482320000|2022-03-28 15:45:20|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|67
1648482330000|2022-03-28 15:45:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|157
1648482340000|2022-03-28 15:45:40|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|101
1648482350000|2022-03-28 15:45:50|||||||||61
1648482360000|2022-03-28 15:46:00|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|123
1648482370000|2022-03-28 15:46:10|14802|14798|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|179
1648482380000|2022-03-28 15:46:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|20
1648482390000|2022-03-28 15:46:30|||||||||24
1648482400000|2022-03-28 15:46:40|||||||||66
1648482410000|2022-03-28 15:46:50|||||||||17
1648482420000|2022-03-28 15:47:00|||||||||83
1648482430000|2022-03-28 15:47:10|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|64
1648482440000|2022-03-28 15:47:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|75
1648482460000|2022-03-28 15:47:40|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|103
1648482470000|2022-03-28 15:47:50|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|6
1648482480000|2022-03-28 15:48:00|||||||||39
1648482490000|2022-03-28 15:48:10|||||||||35
1648482500000|2022-03-28 15:48:20|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|54
1648482510000|2022-03-28 15:48:30|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|67
1648482520000|2022-03-28 15:48:40|||||||||31
1648482530000|2022-03-28 15:48:50|||||||||47
1648482540000|2022-03-28 15:49:00|||||||||39
1648482550000|2022-03-28 15:49:10|||||||||52
1648482560000|2022-03-28 15:49:20|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|209
1648482580000|2022-03-28 15:49:40|||||||||42
1648482590000|2022-03-28 15:49:50|||||||||3
1648482600000|2022-03-28 15:50:00|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14800.4|14796.4|30
1648482610000|2022-03-28 15:50:10|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|18
1648482620000|2022-03-28 15:50:20|||||||||28
1648482640000|2022-03-28 15:50:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|19
1648482650000|2022-03-28 15:50:50|||||||||7
1648482660000|2022-03-28 15:51:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|84
1648482670000|2022-03-28 15:51:10|||||||||26
1648482690000|2022-03-28 15:51:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|23
1648482700000|2022-03-28 15:51:40|||||||||2
1648482710000|2022-03-28 15:51:50|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14805.1|14801.1|85
1648482720000|2022-03-28 15:52:00|||||||||24
1648482730000|2022-03-28 15:52:10|||||||||6
1648482740000|2022-03-28 15:52:20|||||||||2
1648482760000|2022-03-28 15:52:40|||||||||7
1648482790000|2022-03-28 15:53:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|47
1648482800000|2022-03-28 15:53:20|||||||||4
1648482810000|2022-03-28 15:53:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|122
1648482820000|2022-03-28 15:53:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|54
1648482830000|2022-03-28 15:53:50|||||||||28
1648482840000|2022-03-28 15:54:00|||||||||15
1648482850000|2022-03-28 15:54:10|14806.7|14802.7|14805.1|14801.1|14806.7|14802.7|14803.6|14799.6|41
1648482860000|2022-03-28 15:54:20|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|13
1648482880000|2022-03-28 15:54:40|||||||||5
1648482890000|2022-03-28 15:54:50|||||||||4
1648482910000|2022-03-28 15:55:10|||||||||18
1648482920000|2022-03-28 15:55:20|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|20
1648482930000|2022-03-28 15:55:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|7
1648482940000|2022-03-28 15:55:40|||||||||1
1648482950000|2022-03-28 15:55:50|||||||||16
1648482960000|2022-03-28 15:56:00|||||||||6
1648482970000|2022-03-28 15:56:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|29
1648482980000|2022-03-28 15:56:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|34
1648482990000|2022-03-28 15:56:30|||||||||9
1648483000000|2022-03-28 15:56:40|||||||||1
1648483020000|2022-03-28 15:57:00|||||||||2
1648483040000|2022-03-28 15:57:20|14809.8|14805.8|14808.3|14804.3|14809.8|14805.8|14808.3|14804.3|130
1648483050000|2022-03-28 15:57:30|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|15
1648483060000|2022-03-28 15:57:40|||||||||29
1648483070000|2022-03-28 15:57:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|60
1648483080000|2022-03-28 15:58:00|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|13
1648483090000|2022-03-28 15:58:10|||||||||66
1648483100000|2022-03-28 15:58:20|||||||||26
1648483110000|2022-03-28 15:58:30|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|52
1648483120000|2022-03-28 15:58:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|7
1648483130000|2022-03-28 15:58:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|13
1648483140000|2022-03-28 15:59:00|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|81
1648483150000|2022-03-28 15:59:10|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|23
1648483160000|2022-03-28 15:59:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|15
1648483170000|2022-03-28 15:59:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|67
1648483180000|2022-03-28 15:59:40|||||||||2
1648483190000|2022-03-28 15:59:50|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|37
1648483200000|2022-03-28 16:00:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|55
1648483210000|2022-03-28 16:00:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|7
1648483220000|2022-03-28 16:00:20|||||||||16
1648483230000|2022-03-28 16:00:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|154
1648483240000|2022-03-28 16:00:40|14803.6|14799.6|14805.1|14801.1|14806.7|14802.7|14803.6|14799.6|19
1648483250000|2022-03-28 16:00:50|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|9
1648483260000|2022-03-28 16:01:00|||||||||5
1648483270000|2022-03-28 16:01:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|28
1648483280000|2022-03-28 16:01:20|||||||||12
1648483290000|2022-03-28 16:01:30|||||||||6
1648483300000|2022-03-28 16:01:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|79
1648483310000|2022-03-28 16:01:50|||||||||19
1648483330000|2022-03-28 16:02:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|31
1648483340000|2022-03-28 16:02:20|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|97
1648483350000|2022-03-28 16:02:30|||||||||5
1648483360000|2022-03-28 16:02:40|||||||||8
1648483370000|2022-03-28 16:02:50|||||||||1
1648483390000|2022-03-28 16:03:10|14803.6|14799.6|14802|14798|14803.6|14799.6|14800.4|14796.4|57
1648483400000|2022-03-28 16:03:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|26
1648483440000|2022-03-28 16:04:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|11
1648483450000|2022-03-28 16:04:10|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|53
1648483460000|2022-03-28 16:04:20|||||||||1
1648483470000|2022-03-28 16:04:30|||||||||2
1648483490000|2022-03-28 16:04:50|||||||||8
1648483500000|2022-03-28 16:05:00|||||||||4
1648483510000|2022-03-28 16:05:10|||||||||11
1648483520000|2022-03-28 16:05:20|14798.9|14794.9|14798.9|14794.9|14798.9|14794.9|14798.9|14794.9|58
1648483530000|2022-03-28 16:05:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|1
1648483590000|2022-03-28 16:06:30|||||||||2
1648483600000|2022-03-28 16:06:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|18
1648483610000|2022-03-28 16:06:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|19
1648483620000|2022-03-28 16:07:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|39
1648483630000|2022-03-28 16:07:10|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|87
1648483660000|2022-03-28 16:07:40|||||||||3
1648483670000|2022-03-28 16:07:50|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|115
1648483680000|2022-03-28 16:08:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|23
1648483690000|2022-03-28 16:08:10|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|76
1648483700000|2022-03-28 16:08:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|48
1648483710000|2022-03-28 16:08:30|||||||||9
1648483720000|2022-03-28 16:08:40|||||||||6
1648483740000|2022-03-28 16:09:00|14791.1|14787.1|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|147
1648483750000|2022-03-28 16:09:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|106
1648483760000|2022-03-28 16:09:20|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|14
1648483770000|2022-03-28 16:09:30|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|22
1648483790000|2022-03-28 16:09:50|||||||||16
1648483800000|2022-03-28 16:10:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|15
1648483810000|2022-03-28 16:10:10|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|65
1648483820000|2022-03-28 16:10:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|13
1648483830000|2022-03-28 16:10:30|||||||||4
1648483840000|2022-03-28 16:10:40|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|39
1648483850000|2022-03-28 16:10:50|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|24
1648483860000|2022-03-28 16:11:00|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|49
1648483870000|2022-03-28 16:11:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|54
1648483880000|2022-03-28 16:11:20|14802|14798|14806.7|14802.7|14806.7|14802.7|14802|14798|40
1648483890000|2022-03-28 16:11:30|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|50
1648483900000|2022-03-28 16:11:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14802|14798|37
1648483910000|2022-03-28 16:11:50|||||||||26
1648483920000|2022-03-28 16:12:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|257
1648483930000|2022-03-28 16:12:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|73
1648483940000|2022-03-28 16:12:20|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|28
1648483950000|2022-03-28 16:12:30|||||||||100
1648483960000|2022-03-28 16:12:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|32
1648483970000|2022-03-28 16:12:50|||||||||2
1648483980000|2022-03-28 16:13:00|||||||||4
1648483990000|2022-03-28 16:13:10|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|137
1648484000000|2022-03-28 16:13:20|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|54
1648484010000|2022-03-28 16:13:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|34
1648484020000|2022-03-28 16:13:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|29
1648484050000|2022-03-28 16:14:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|6
1648484070000|2022-03-28 16:14:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|77
1648484080000|2022-03-28 16:14:40|14805.1|14801.1|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|112
1648484090000|2022-03-28 16:14:50|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|12
1648484110000|2022-03-28 16:15:10|||||||||1
1648484170000|2022-03-28 16:16:10|||||||||3
1648484180000|2022-03-28 16:16:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|49
1648484200000|2022-03-28 16:16:40|||||||||6
1648484220000|2022-03-28 16:17:00|||||||||5
1648484230000|2022-03-28 16:17:10|||||||||1
1648484240000|2022-03-28 16:17:20|||||||||1
1648484250000|2022-03-28 16:17:30|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|57
1648484270000|2022-03-28 16:17:50|||||||||1
1648484280000|2022-03-28 16:18:00|||||||||1
1648484310000|2022-03-28 16:18:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|66
1648484320000|2022-03-28 16:18:40|||||||||2
1648484330000|2022-03-28 16:18:50|||||||||97
1648484340000|2022-03-28 16:19:00|||||||||33
1648484350000|2022-03-28 16:19:10|||||||||170
1648484360000|2022-03-28 16:19:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|53
1648484370000|2022-03-28 16:19:30|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|14
1648484380000|2022-03-28 16:19:40|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|331
1648484390000|2022-03-28 16:19:50|||||||||10
1648484400000|2022-03-28 16:20:00|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|47
1648484410000|2022-03-28 16:20:10|14806.7|14802.7|14808.3|14804.3|14808.3|14804.3|14806.7|14802.7|30
1648484420000|2022-03-28 16:20:20|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|34
1648484430000|2022-03-28 16:20:30|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|77
1648484440000|2022-03-28 16:20:40|||||||||3
1648484450000|2022-03-28 16:20:50|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|23
1648484470000|2022-03-28 16:21:10|||||||||2
1648484480000|2022-03-28 16:21:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|39
1648484490000|2022-03-28 16:21:30|||||||||5
1648484550000|2022-03-28 16:22:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|130
1648484560000|2022-03-28 16:22:40|||||||||1
1648484570000|2022-03-28 16:22:50|||||||||1
1648484590000|2022-03-28 16:23:10|||||||||1
1648484600000|2022-03-28 16:23:20|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|52
1648484610000|2022-03-28 16:23:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|106
1648484630000|2022-03-28 16:23:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|3
1648484640000|2022-03-28 16:24:00|||||||||27
1648484660000|2022-03-28 16:24:20|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|7
1648484670000|2022-03-28 16:24:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|63
1648484680000|2022-03-28 16:24:40|||||||||1
1648484720000|2022-03-28 16:25:20|||||||||25
1648484730000|2022-03-28 16:25:30|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|4
1648484760000|2022-03-28 16:26:00|||||||||2
1648484780000|2022-03-28 16:26:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|155
1648484790000|2022-03-28 16:26:30|||||||||3
1648484820000|2022-03-28 16:27:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|36
1648484840000|2022-03-28 16:27:20|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|112
1648484870000|2022-03-28 16:27:50|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|13
1648484880000|2022-03-28 16:28:00|||||||||28
1648484890000|2022-03-28 16:28:10|||||||||33
1648484900000|2022-03-28 16:28:20|||||||||7
1648484910000|2022-03-28 16:28:30|||||||||21
1648484950000|2022-03-28 16:29:10|||||||||3
1648484960000|2022-03-28 16:29:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|57
1648484980000|2022-03-28 16:29:40|||||||||72
1648484990000|2022-03-28 16:29:50|||||||||9
1648485000000|2022-03-28 16:30:00|||||||||25
1648485010000|2022-03-28 16:30:10|14802|14798|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|40
1648485020000|2022-03-28 16:30:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|39
1648485030000|2022-03-28 16:30:30|14802|14798|14800.4|14796.4|14802|14798|14800.4|14796.4|48
1648485040000|2022-03-28 16:30:40|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|11
1648485050000|2022-03-28 16:30:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|20
1648485060000|2022-03-28 16:31:00|||||||||1
1648485070000|2022-03-28 16:31:10|||||||||1
1648485090000|2022-03-28 16:31:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|68
1648485100000|2022-03-28 16:31:40|||||||||68
1648485120000|2022-03-28 16:32:00|||||||||9
1648485130000|2022-03-28 16:32:10|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|84
1648485150000|2022-03-28 16:32:30|||||||||1
1648485160000|2022-03-28 16:32:40|||||||||11
1648485170000|2022-03-28 16:32:50|||||||||8
1648485200000|2022-03-28 16:33:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|32
1648485210000|2022-03-28 16:33:30|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|26
1648485220000|2022-03-28 16:33:40|||||||||10
1648485230000|2022-03-28 16:33:50|||||||||2
1648485240000|2022-03-28 16:34:00|||||||||18
1648485250000|2022-03-28 16:34:10|||||||||50
1648485260000|2022-03-28 16:34:20|||||||||5
1648485320000|2022-03-28 16:35:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|21
1648485350000|2022-03-28 16:35:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|65
1648485360000|2022-03-28 16:36:00|||||||||1
1648485390000|2022-03-28 16:36:30|||||||||3
1648485420000|2022-03-28 16:37:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|23
1648485430000|2022-03-28 16:37:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|37
1648485440000|2022-03-28 16:37:20|||||||||2
1648485470000|2022-03-28 16:37:50|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|126
1648485480000|2022-03-28 16:38:00|||||||||3
1648485490000|2022-03-28 16:38:10|||||||||7
1648485500000|2022-03-28 16:38:20|||||||||12
1648485510000|2022-03-28 16:38:30|||||||||3
1648485560000|2022-03-28 16:39:20|||||||||2
1648485580000|2022-03-28 16:39:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|93
1648485620000|2022-03-28 16:40:20|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|38
1648485630000|2022-03-28 16:40:30|||||||||15
1648485640000|2022-03-28 16:40:40|||||||||13
1648485650000|2022-03-28 16:40:50|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|7
1648485660000|2022-03-28 16:41:00|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|50
1648485670000|2022-03-28 16:41:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|147
1648485680000|2022-03-28 16:41:20|14795.8|14791.8|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|9
1648485700000|2022-03-28 16:41:40|||||||||6
1648485710000|2022-03-28 16:41:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|20
1648485730000|2022-03-28 16:42:10|||||||||13
1648485740000|2022-03-28 16:42:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|5
1648485790000|2022-03-28 16:43:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|27
1648485800000|2022-03-28 16:43:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|23
1648485810000|2022-03-28 16:43:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|45
1648485820000|2022-03-28 16:43:40|14794.2|14790.2|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|165
1648485830000|2022-03-28 16:43:50|||||||||30
1648485840000|2022-03-28 16:44:00|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|41
1648485850000|2022-03-28 16:44:10|||||||||26
1648485860000|2022-03-28 16:44:20|||||||||34
1648485870000|2022-03-28 16:44:30|||||||||26
1648485880000|2022-03-28 16:44:40|||||||||22
1648485900000|2022-03-28 16:45:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|61
1648485910000|2022-03-28 16:45:10|14784.8|14780.8|14781.7|14777.7|14787.9|14783.9|14781.7|14777.7|106
1648485920000|2022-03-28 16:45:20|||||||||4
1648485930000|2022-03-28 16:45:30|||||||||42
1648485940000|2022-03-28 16:45:40|||||||||6
1648485960000|2022-03-28 16:46:00|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|32
1648485970000|2022-03-28 16:46:10|||||||||15
1648485980000|2022-03-28 16:46:20|||||||||107
1648485990000|2022-03-28 16:46:30|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|235
1648486010000|2022-03-28 16:46:50|||||||||17
1648486020000|2022-03-28 16:47:00|||||||||15
1648486030000|2022-03-28 16:47:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|212
1648486040000|2022-03-28 16:47:20|||||||||40
1648486050000|2022-03-28 16:47:30|||||||||31
1648486060000|2022-03-28 16:47:40|||||||||17
1648486080000|2022-03-28 16:48:00|||||||||16
1648486090000|2022-03-28 16:48:10|||||||||23
1648486100000|2022-03-28 16:48:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|26
1648486110000|2022-03-28 16:48:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|69
1648486120000|2022-03-28 16:48:40|||||||||1
1648486130000|2022-03-28 16:48:50|||||||||25
1648486140000|2022-03-28 16:49:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|139
1648486150000|2022-03-28 16:49:10|||||||||38
1648486160000|2022-03-28 16:49:20|||||||||50
1648486170000|2022-03-28 16:49:30|||||||||18
1648486180000|2022-03-28 16:49:40|||||||||22
1648486190000|2022-03-28 16:49:50|14766.1|14762.1|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|138
1648486200000|2022-03-28 16:50:00|14769.2|14765.2|14775.4|14771.4|14775.4|14771.4|14769.2|14765.2|155
1648486210000|2022-03-28 16:50:10|14772.3|14768.3|14772.3|14768.3|14773.9|14769.9|14772.3|14768.3|52
1648486220000|2022-03-28 16:50:20|||||||||21
1648486240000|2022-03-28 16:50:40|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|71
1648486250000|2022-03-28 16:50:50|14772.3|14768.3|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|19
1648486260000|2022-03-28 16:51:00|||||||||1
1648486270000|2022-03-28 16:51:10|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|73
1648486280000|2022-03-28 16:51:20|||||||||3
1648486290000|2022-03-28 16:51:30|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|82
1648486300000|2022-03-28 16:51:40|||||||||189
1648486310000|2022-03-28 16:51:50|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|48
1648486320000|2022-03-28 16:52:00|||||||||18
1648486330000|2022-03-28 16:52:10|||||||||1
1648486340000|2022-03-28 16:52:20|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|38
1648486360000|2022-03-28 16:52:40|||||||||31
1648486380000|2022-03-28 16:53:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|59
1648486390000|2022-03-28 16:53:10|||||||||16
1648486400000|2022-03-28 16:53:20|||||||||17
1648486410000|2022-03-28 16:53:30|14769.2|14765.2|14769.2|14765.2|14770.8|14766.8|14769.2|14765.2|48
1648486420000|2022-03-28 16:53:40|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|22
1648486430000|2022-03-28 16:53:50|14770.8|14766.8|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|6
1648486440000|2022-03-28 16:54:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|20
1648486450000|2022-03-28 16:54:10|||||||||4
1648486460000|2022-03-28 16:54:20|||||||||5
1648486470000|2022-03-28 16:54:30|||||||||20
1648486480000|2022-03-28 16:54:40|||||||||20
1648486490000|2022-03-28 16:54:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|56
1648486500000|2022-03-28 16:55:00|||||||||30
1648486510000|2022-03-28 16:55:10|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|73
1648486520000|2022-03-28 16:55:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|17
1648486530000|2022-03-28 16:55:30|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|84
1648486540000|2022-03-28 16:55:40|||||||||7
1648486550000|2022-03-28 16:55:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|21
1648486560000|2022-03-28 16:56:00|||||||||31
1648486570000|2022-03-28 16:56:10|||||||||17
1648486580000|2022-03-28 16:56:20|||||||||4
1648486590000|2022-03-28 16:56:30|||||||||16
1648486600000|2022-03-28 16:56:40|||||||||25
1648486610000|2022-03-28 16:56:50|||||||||15
1648486620000|2022-03-28 16:57:00|||||||||8
1648486630000|2022-03-28 16:57:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|48
1648486640000|2022-03-28 16:57:20|14770.8|14766.8|14769.2|14765.2|14770.8|14766.8|14769.2|14765.2|18
1648486650000|2022-03-28 16:57:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|29
1648486660000|2022-03-28 16:57:40|||||||||2
1648486670000|2022-03-28 16:57:50|||||||||16
1648486680000|2022-03-28 16:58:00|||||||||23
1648486690000|2022-03-28 16:58:10|||||||||15
1648486710000|2022-03-28 16:58:30|||||||||15
1648486720000|2022-03-28 16:58:40|||||||||17
1648486730000|2022-03-28 16:58:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|29
1648486740000|2022-03-28 16:59:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|42
1648486760000|2022-03-28 16:59:20|||||||||15
1648486770000|2022-03-28 16:59:30|||||||||20
1648486780000|2022-03-28 16:59:40|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|63
1648486800000|2022-03-28 17:00:00|||||||||20
1648486810000|2022-03-28 17:00:10|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|34
1648486820000|2022-03-28 17:00:20|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|97
1648486830000|2022-03-28 17:00:30|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|14778.6|14774.6|64
1648486840000|2022-03-28 17:00:40|14778.6|14774.6|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|19
1648486850000|2022-03-28 17:00:50|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|14778.6|14774.6|18
1648486860000|2022-03-28 17:01:00|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|60
1648486880000|2022-03-28 17:01:20|||||||||28
1648486890000|2022-03-28 17:01:30|||||||||69
1648486900000|2022-03-28 17:01:40|14775.4|14771.4|14777|14773|14778.6|14774.6|14775.4|14771.4|83
1648486910000|2022-03-28 17:01:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|2
1648486920000|2022-03-28 17:02:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|82
1648486930000|2022-03-28 17:02:10|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|78
1648486940000|2022-03-28 17:02:20|14781.7|14777.7|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|53
1648486950000|2022-03-28 17:02:30|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|132
1648486960000|2022-03-28 17:02:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|54
1648486970000|2022-03-28 17:02:50|||||||||76
1648486980000|2022-03-28 17:03:00|||||||||22
1648486990000|2022-03-28 17:03:10|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|69
1648487010000|2022-03-28 17:03:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|26
1648487030000|2022-03-28 17:03:50|||||||||16
1648487040000|2022-03-28 17:04:00|||||||||23
1648487050000|2022-03-28 17:04:10|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|45
1648487060000|2022-03-28 17:04:20|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|77
1648487080000|2022-03-28 17:04:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|20
1648487090000|2022-03-28 17:04:50|||||||||15
1648487100000|2022-03-28 17:05:00|||||||||59
1648487110000|2022-03-28 17:05:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|23
1648487130000|2022-03-28 17:05:30|||||||||15
1648487140000|2022-03-28 17:05:40|||||||||27
1648487150000|2022-03-28 17:05:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|40
1648487160000|2022-03-28 17:06:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|56
1648487170000|2022-03-28 17:06:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|110
1648487190000|2022-03-28 17:06:30|||||||||2
1648487200000|2022-03-28 17:06:40|||||||||25
1648487210000|2022-03-28 17:06:50|||||||||18
1648487220000|2022-03-28 17:07:00|||||||||26
1648487240000|2022-03-28 17:07:20|||||||||17
1648487250000|2022-03-28 17:07:30|||||||||24
1648487270000|2022-03-28 17:07:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|55
1648487280000|2022-03-28 17:08:00|||||||||19
1648487290000|2022-03-28 17:08:10|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|154
1648487300000|2022-03-28 17:08:20|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|45
1648487310000|2022-03-28 17:08:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|34
1648487320000|2022-03-28 17:08:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|27
1648487330000|2022-03-28 17:08:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|4
1648487340000|2022-03-28 17:09:00|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|74
1648487350000|2022-03-28 17:09:10|||||||||15
1648487370000|2022-03-28 17:09:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|61
1648487380000|2022-03-28 17:09:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|66
1648487390000|2022-03-28 17:09:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|26
1648487400000|2022-03-28 17:10:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|19
1648487420000|2022-03-28 17:10:20|||||||||17
1648487430000|2022-03-28 17:10:30|||||||||17
1648487440000|2022-03-28 17:10:40|||||||||16
1648487450000|2022-03-28 17:10:50|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|34
1648487460000|2022-03-28 17:11:00|||||||||6
1648487470000|2022-03-28 17:11:10|||||||||17
1648487480000|2022-03-28 17:11:20|||||||||1
1648487490000|2022-03-28 17:11:30|||||||||19
1648487500000|2022-03-28 17:11:40|||||||||55
1648487520000|2022-03-28 17:12:00|14784.8|14780.8|14791.1|14787.1|14791.1|14787.1|14784.8|14780.8|28
1648487530000|2022-03-28 17:12:10|||||||||3
1648487540000|2022-03-28 17:12:20|||||||||15
1648487550000|2022-03-28 17:12:30|||||||||29
1648487560000|2022-03-28 17:12:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|21
1648487570000|2022-03-28 17:12:50|||||||||21
1648487580000|2022-03-28 17:13:00|||||||||17
1648487590000|2022-03-28 17:13:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|86
1648487600000|2022-03-28 17:13:20|||||||||19
1648487610000|2022-03-28 17:13:30|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|43
1648487620000|2022-03-28 17:13:40|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|23
1648487630000|2022-03-28 17:13:50|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|67
1648487640000|2022-03-28 17:14:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|31
1648487650000|2022-03-28 17:14:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|227
1648487660000|2022-03-28 17:14:20|||||||||6
1648487670000|2022-03-28 17:14:30|||||||||19
1648487680000|2022-03-28 17:14:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|173
1648487690000|2022-03-28 17:14:50|||||||||21
1648487700000|2022-03-28 17:15:00|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|139
1648487720000|2022-03-28 17:15:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|25
1648487730000|2022-03-28 17:15:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|107
1648487740000|2022-03-28 17:15:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|62
1648487750000|2022-03-28 17:15:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|10
1648487760000|2022-03-28 17:16:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|47
1648487770000|2022-03-28 17:16:10|||||||||1
1648487780000|2022-03-28 17:16:20|||||||||4
1648487790000|2022-03-28 17:16:30|||||||||56
1648487800000|2022-03-28 17:16:40|||||||||17
1648487810000|2022-03-28 17:16:50|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|93
1648487820000|2022-03-28 17:17:00|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|50
1648487900000|2022-03-28 17:18:20|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|20
1648487910000|2022-03-28 17:18:30|||||||||1
1648487940000|2022-03-28 17:19:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|5
1648487970000|2022-03-28 17:19:30|||||||||27
1648487990000|2022-03-28 17:19:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|18
1648488000000|2022-03-28 17:20:00|||||||||12
1648488020000|2022-03-28 17:20:20|||||||||2
1648488040000|2022-03-28 17:20:40|||||||||1
1648488050000|2022-03-28 17:20:50|||||||||4
1648488060000|2022-03-28 17:21:00|||||||||47
1648488090000|2022-03-28 17:21:30|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|24
1648488100000|2022-03-28 17:21:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|15
1648488110000|2022-03-28 17:21:50|||||||||4
1648488120000|2022-03-28 17:22:00|||||||||6
1648488140000|2022-03-28 17:22:20|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|98
1648488150000|2022-03-28 17:22:30|||||||||11
1648488160000|2022-03-28 17:22:40|||||||||14
1648488170000|2022-03-28 17:22:50|||||||||1
1648488180000|2022-03-28 17:23:00|||||||||1
1648488190000|2022-03-28 17:23:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|29
1648488200000|2022-03-28 17:23:20|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|79
1648488210000|2022-03-28 17:23:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|88
1648488230000|2022-03-28 17:23:50|||||||||1
1648488240000|2022-03-28 17:24:00|||||||||50
1648488250000|2022-03-28 17:24:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|20
1648488260000|2022-03-28 17:24:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|104
1648488270000|2022-03-28 17:24:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|36
1648488280000|2022-03-28 17:24:40|||||||||6
1648488290000|2022-03-28 17:24:50|14772.3|14768.3|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|40
1648488300000|2022-03-28 17:25:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|29
1648488330000|2022-03-28 17:25:30|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|23
1648488340000|2022-03-28 17:25:40|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|2
1648488360000|2022-03-28 17:26:00|||||||||3
1648488370000|2022-03-28 17:26:10|||||||||29
1648488380000|2022-03-28 17:26:20|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|137
1648488400000|2022-03-28 17:26:40|||||||||201
1648488420000|2022-03-28 17:27:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|45
1648488430000|2022-03-28 17:27:10|||||||||2
1648488440000|2022-03-28 17:27:20|14770.8|14766.8|14772.3|14768.3|14772.3|14768.3|14770.8|14766.8|10
1648488450000|2022-03-28 17:27:30|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|46
1648488460000|2022-03-28 17:27:40|14767.6|14763.6|14766.1|14762.1|14767.6|14763.6|14766.1|14762.1|2
1648488470000|2022-03-28 17:27:50|||||||||4
1648488480000|2022-03-28 17:28:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|120
1648488490000|2022-03-28 17:28:10|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|33
1648488500000|2022-03-28 17:28:20|||||||||1
1648488510000|2022-03-28 17:28:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14770.8|14766.8|34
1648488520000|2022-03-28 17:28:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|0
1648488530000|2022-03-28 17:28:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|77
1648488540000|2022-03-28 17:29:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|182
1648488550000|2022-03-28 17:29:10|14767.6|14763.6|14769.2|14765.2|14769.2|14765.2|14767.6|14763.6|4
1648488560000|2022-03-28 17:29:20|||||||||8
1648488570000|2022-03-28 17:29:30|||||||||7
1648488590000|2022-03-28 17:29:50|||||||||4
1648488600000|2022-03-28 17:30:00|||||||||95
1648488610000|2022-03-28 17:30:10|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|18
1648488620000|2022-03-28 17:30:20|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|5
1648488630000|2022-03-28 17:30:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|6
1648488640000|2022-03-28 17:30:40|||||||||2
1648488660000|2022-03-28 17:31:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|2
1648488670000|2022-03-28 17:31:10|14767.6|14763.6|14769.2|14765.2|14769.2|14765.2|14767.6|14763.6|30
1648488680000|2022-03-28 17:31:20|14767.6|14763.6|14767.6|14763.6|14769.2|14765.2|14766.1|14762.1|21
1648488690000|2022-03-28 17:31:30|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|2
1648488700000|2022-03-28 17:31:40|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|5
1648488710000|2022-03-28 17:31:50|||||||||1
1648488720000|2022-03-28 17:32:00|||||||||30
1648488730000|2022-03-28 17:32:10|||||||||52
1648488740000|2022-03-28 17:32:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|22
1648488760000|2022-03-28 17:32:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|7
1648488780000|2022-03-28 17:33:00|||||||||4
1648488790000|2022-03-28 17:33:10|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|19
1648488800000|2022-03-28 17:33:20|||||||||59
1648488810000|2022-03-28 17:33:30|||||||||2
1648488820000|2022-03-28 17:33:40|||||||||1
1648488830000|2022-03-28 17:33:50|||||||||21
1648488840000|2022-03-28 17:34:00|||||||||1
1648488860000|2022-03-28 17:34:20|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|37
1648488870000|2022-03-28 17:34:30|||||||||44
1648488880000|2022-03-28 17:34:40|||||||||1
1648488900000|2022-03-28 17:35:00|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|60
1648488910000|2022-03-28 17:35:10|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|279
1648488920000|2022-03-28 17:35:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|31
1648488930000|2022-03-28 17:35:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|126
1648488940000|2022-03-28 17:35:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|133
1648488950000|2022-03-28 17:35:50|||||||||8
1648488960000|2022-03-28 17:36:00|||||||||1
1648488980000|2022-03-28 17:36:20|||||||||3
1648489020000|2022-03-28 17:37:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|59
1648489030000|2022-03-28 17:37:10|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|9
1648489040000|2022-03-28 17:37:20|||||||||9
1648489050000|2022-03-28 17:37:30|||||||||167
1648489060000|2022-03-28 17:37:40|||||||||1
1648489070000|2022-03-28 17:37:50|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|15
1648489080000|2022-03-28 17:38:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|13
1648489100000|2022-03-28 17:38:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|49
1648489110000|2022-03-28 17:38:30|||||||||2
1648489120000|2022-03-28 17:38:40|||||||||1
1648489140000|2022-03-28 17:39:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14
1648489150000|2022-03-28 17:39:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|13
1648489170000|2022-03-28 17:39:30|||||||||3
1648489180000|2022-03-28 17:39:40|||||||||28
1648489190000|2022-03-28 17:39:50|||||||||2
1648489200000|2022-03-28 17:40:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|39
1648489210000|2022-03-28 17:40:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|23
1648489220000|2022-03-28 17:40:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|44
1648489230000|2022-03-28 17:40:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|24
1648489240000|2022-03-28 17:40:40|||||||||1
1648489250000|2022-03-28 17:40:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|24
1648489280000|2022-03-28 17:41:20|||||||||2
1648489290000|2022-03-28 17:41:30|||||||||2
1648489310000|2022-03-28 17:41:50|||||||||144
1648489320000|2022-03-28 17:42:00|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|39
1648489330000|2022-03-28 17:42:10|14791.1|14787.1|14789.5|14785.5|14791.1|14787.1|14787.9|14783.9|7
1648489340000|2022-03-28 17:42:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|16
1648489350000|2022-03-28 17:42:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|50
1648489360000|2022-03-28 17:42:40|||||||||2
1648489370000|2022-03-28 17:42:50|||||||||1
1648489410000|2022-03-28 17:43:30|||||||||50
1648489420000|2022-03-28 17:43:40|||||||||50
1648489430000|2022-03-28 17:43:50|||||||||4
1648489440000|2022-03-28 17:44:00|||||||||88
1648489470000|2022-03-28 17:44:30|||||||||1
1648489480000|2022-03-28 17:44:40|||||||||1
1648489500000|2022-03-28 17:45:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|7
1648489510000|2022-03-28 17:45:10|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|29
1648489520000|2022-03-28 17:45:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|15
1648489530000|2022-03-28 17:45:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|69
1648489560000|2022-03-28 17:46:00|||||||||21
1648489590000|2022-03-28 17:46:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|52
1648489600000|2022-03-28 17:46:40|||||||||4
1648489610000|2022-03-28 17:46:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|61
1648489620000|2022-03-28 17:47:00|||||||||13
1648489660000|2022-03-28 17:47:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|29
1648489670000|2022-03-28 17:47:50|||||||||101
1648489680000|2022-03-28 17:48:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|40
1648489690000|2022-03-28 17:48:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|63
1648489700000|2022-03-28 17:48:20|||||||||2
1648489710000|2022-03-28 17:48:30|||||||||20
1648489720000|2022-03-28 17:48:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|32
1648489730000|2022-03-28 17:48:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|19
1648489740000|2022-03-28 17:49:00|||||||||2
1648489750000|2022-03-28 17:49:10|||||||||3
1648489760000|2022-03-28 17:49:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|84
1648489780000|2022-03-28 17:49:40|||||||||1
1648489810000|2022-03-28 17:50:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|53
1648489830000|2022-03-28 17:50:30|||||||||1
1648489860000|2022-03-28 17:51:00|||||||||1
1648489890000|2022-03-28 17:51:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|69
1648489900000|2022-03-28 17:51:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|27
1648489910000|2022-03-28 17:51:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|32
1648489930000|2022-03-28 17:52:10|||||||||2
1648489980000|2022-03-28 17:53:00|||||||||1
1648489990000|2022-03-28 17:53:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|3
1648490020000|2022-03-28 17:53:40|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|60
1648490050000|2022-03-28 17:54:10|||||||||8
1648490070000|2022-03-28 17:54:30|||||||||4
1648490100000|2022-03-28 17:55:00|||||||||3
1648490130000|2022-03-28 17:55:30|||||||||2
1648490150000|2022-03-28 17:55:50|||||||||2
1648490160000|2022-03-28 17:56:00|||||||||2
1648490200000|2022-03-28 17:56:40|||||||||1
1648490220000|2022-03-28 17:57:00|||||||||1
1648490230000|2022-03-28 17:57:10|||||||||9
1648490300000|2022-03-28 17:58:20|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|223
1648490310000|2022-03-28 17:58:30|||||||||2
1648490320000|2022-03-28 17:58:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|3
1648490330000|2022-03-28 17:58:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|7
1648490340000|2022-03-28 17:59:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|34
1648490350000|2022-03-28 17:59:10|||||||||1
1648490370000|2022-03-28 17:59:30|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|20
1648490390000|2022-03-28 17:59:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|3
1648490410000|2022-03-28 18:00:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|87
1648490430000|2022-03-28 18:00:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|194
1648490440000|2022-03-28 18:00:40|14787.9|14783.9|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|150
1648490450000|2022-03-28 18:00:50|||||||||3
1648490460000|2022-03-28 18:01:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|27
1648490470000|2022-03-28 18:01:10|||||||||1
1648490500000|2022-03-28 18:01:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|9
1648490510000|2022-03-28 18:01:50|||||||||1
1648490520000|2022-03-28 18:02:00|||||||||10
1648490540000|2022-03-28 18:02:20|||||||||2
1648490550000|2022-03-28 18:02:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|47
1648490570000|2022-03-28 18:02:50|||||||||28
1648490580000|2022-03-28 18:03:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|57
1648490590000|2022-03-28 18:03:10|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|135
1648490620000|2022-03-28 18:03:40|||||||||2
1648490640000|2022-03-28 18:04:00|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|15
1648490660000|2022-03-28 18:04:20|14786.4|14782.4|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|17
1648490690000|2022-03-28 18:04:50|||||||||1
1648490700000|2022-03-28 18:05:00|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|40
1648490740000|2022-03-28 18:05:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|98
1648490760000|2022-03-28 18:06:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|115
1648490770000|2022-03-28 18:06:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|69
1648490780000|2022-03-28 18:06:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|36
1648490790000|2022-03-28 18:06:30|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|171
1648490800000|2022-03-28 18:06:40|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|49
1648490810000|2022-03-28 18:06:50|||||||||6
1648490830000|2022-03-28 18:07:10|||||||||10
1648490850000|2022-03-28 18:07:30|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|43
1648490890000|2022-03-28 18:08:10|||||||||14
1648490920000|2022-03-28 18:08:40|||||||||4
1648490930000|2022-03-28 18:08:50|||||||||3
1648490940000|2022-03-28 18:09:00|||||||||1
1648490950000|2022-03-28 18:09:10|||||||||2
1648490990000|2022-03-28 18:09:50|||||||||1
1648491000000|2022-03-28 18:10:00|||||||||14
1648491010000|2022-03-28 18:10:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|149
1648491020000|2022-03-28 18:10:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|36
1648491030000|2022-03-28 18:10:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|162
1648491040000|2022-03-28 18:10:40|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|26
1648491050000|2022-03-28 18:10:50|||||||||60
1648491060000|2022-03-28 18:11:00|||||||||10
1648491070000|2022-03-28 18:11:10|||||||||18
1648491080000|2022-03-28 18:11:20|||||||||82
1648491100000|2022-03-28 18:11:40|||||||||8
1648491110000|2022-03-28 18:11:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|28
1648491120000|2022-03-28 18:12:00|||||||||8
1648491130000|2022-03-28 18:12:10|14786.4|14782.4|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|53
1648491140000|2022-03-28 18:12:20|||||||||4
1648491150000|2022-03-28 18:12:30|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|31
1648491160000|2022-03-28 18:12:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|10
1648491180000|2022-03-28 18:13:00|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|52
1648491200000|2022-03-28 18:13:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|61
1648491210000|2022-03-28 18:13:30|||||||||14
1648491270000|2022-03-28 18:14:30|||||||||23
1648491280000|2022-03-28 18:14:40|||||||||41
1648491290000|2022-03-28 18:14:50|||||||||1
1648491300000|2022-03-28 18:15:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|6
1648491310000|2022-03-28 18:15:10|||||||||10
1648491320000|2022-03-28 18:15:20|||||||||9
1648491360000|2022-03-28 18:16:00|||||||||3
1648491370000|2022-03-28 18:16:10|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|12
1648491380000|2022-03-28 18:16:20|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|36
1648491390000|2022-03-28 18:16:30|||||||||2
1648491420000|2022-03-28 18:17:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|5
1648491430000|2022-03-28 18:17:10|||||||||3
1648491450000|2022-03-28 18:17:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|379
1648491460000|2022-03-28 18:17:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1648491470000|2022-03-28 18:17:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|9
1648491480000|2022-03-28 18:18:00|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|54
1648491490000|2022-03-28 18:18:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|37
1648491500000|2022-03-28 18:18:20|||||||||5
1648491530000|2022-03-28 18:18:50|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|107
1648491540000|2022-03-28 18:19:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|65
1648491550000|2022-03-28 18:19:10|||||||||3
1648491560000|2022-03-28 18:19:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|11
1648491570000|2022-03-28 18:19:30|||||||||1
1648491590000|2022-03-28 18:19:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|138
1648491600000|2022-03-28 18:20:00|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|84
1648491610000|2022-03-28 18:20:10|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|36
1648491620000|2022-03-28 18:20:20|||||||||230
1648491630000|2022-03-28 18:20:30|||||||||56
1648491640000|2022-03-28 18:20:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|130
1648491650000|2022-03-28 18:20:50|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|35
1648491660000|2022-03-28 18:21:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|116
1648491670000|2022-03-28 18:21:10|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|40
1648491680000|2022-03-28 18:21:20|14778.6|14774.6|14780.1|14776.1|14780.1|14776.1|14778.6|14774.6|7
1648491690000|2022-03-28 18:21:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|0
1648491700000|2022-03-28 18:21:40|||||||||10
1648491720000|2022-03-28 18:22:00|||||||||122
1648491750000|2022-03-28 18:22:30|||||||||27
1648491760000|2022-03-28 18:22:40|||||||||7
1648491770000|2022-03-28 18:22:50|||||||||3
1648491780000|2022-03-28 18:23:00|||||||||5
1648491790000|2022-03-28 18:23:10|||||||||2
1648491800000|2022-03-28 18:23:20|||||||||8
1648491840000|2022-03-28 18:24:00|||||||||8
1648491860000|2022-03-28 18:24:20|||||||||10
1648491870000|2022-03-28 18:24:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14
1648491880000|2022-03-28 18:24:40|||||||||7
1648491890000|2022-03-28 18:24:50|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|85
1648491900000|2022-03-28 18:25:00|||||||||3
1648491910000|2022-03-28 18:25:10|||||||||2
1648491920000|2022-03-28 18:25:20|||||||||110
1648491930000|2022-03-28 18:25:30|||||||||6
1648491940000|2022-03-28 18:25:40|||||||||4
1648491950000|2022-03-28 18:25:50|||||||||1
1648491960000|2022-03-28 18:26:00|||||||||5
1648491990000|2022-03-28 18:26:30|||||||||2
1648492000000|2022-03-28 18:26:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|63
1648492010000|2022-03-28 18:26:50|||||||||9
1648492020000|2022-03-28 18:27:00|||||||||2
1648492030000|2022-03-28 18:27:10|||||||||22
1648492040000|2022-03-28 18:27:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|47
1648492050000|2022-03-28 18:27:30|||||||||12
1648492060000|2022-03-28 18:27:40|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|16
1648492080000|2022-03-28 18:28:00|||||||||46
1648492090000|2022-03-28 18:28:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|77
1648492110000|2022-03-28 18:28:30|14777|14773|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|97
1648492120000|2022-03-28 18:28:40|||||||||4
1648492130000|2022-03-28 18:28:50|||||||||14
1648492140000|2022-03-28 18:29:00|||||||||3
1648492180000|2022-03-28 18:29:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|84
1648492190000|2022-03-28 18:29:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|3
1648492200000|2022-03-28 18:30:00|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|36
1648492210000|2022-03-28 18:30:10|||||||||1
1648492220000|2022-03-28 18:30:20|||||||||1
1648492240000|2022-03-28 18:30:40|||||||||1
1648492260000|2022-03-28 18:31:00|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|39
1648492270000|2022-03-28 18:31:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|2
1648492290000|2022-03-28 18:31:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|66
1648492310000|2022-03-28 18:31:50|||||||||1
1648492320000|2022-03-28 18:32:00|||||||||142
1648492360000|2022-03-28 18:32:40|||||||||2
1648492370000|2022-03-28 18:32:50|||||||||4
1648492440000|2022-03-28 18:34:00|||||||||3
1648492490000|2022-03-28 18:34:50|||||||||4
1648492500000|2022-03-28 18:35:00|||||||||31
1648492510000|2022-03-28 18:35:10|||||||||1
1648492540000|2022-03-28 18:35:40|||||||||1
1648492550000|2022-03-28 18:35:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|17
1648492560000|2022-03-28 18:36:00|||||||||6
1648492570000|2022-03-28 18:36:10|||||||||2
1648492580000|2022-03-28 18:36:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|9
1648492590000|2022-03-28 18:36:30|||||||||17
1648492600000|2022-03-28 18:36:40|||||||||11
1648492640000|2022-03-28 18:37:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|18
1648492660000|2022-03-28 18:37:40|||||||||24
1648492670000|2022-03-28 18:37:50|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|394
1648492680000|2022-03-28 18:38:00|||||||||15
1648492690000|2022-03-28 18:38:10|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|33
1648492710000|2022-03-28 18:38:30|||||||||5
1648492720000|2022-03-28 18:38:40|||||||||8
1648492740000|2022-03-28 18:39:00|14777|14773|14777|14773|14778.6|14774.6|14775.4|14771.4|11
1648492750000|2022-03-28 18:39:10|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|145
1648492760000|2022-03-28 18:39:20|14775.4|14771.4|14777|14773|14778.6|14774.6|14775.4|14771.4|100
1648492770000|2022-03-28 18:39:30|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|30
1648492780000|2022-03-28 18:39:40|||||||||152
1648492800000|2022-03-28 18:40:00|||||||||9
1648492810000|2022-03-28 18:40:10|||||||||5
1648492820000|2022-03-28 18:40:20|||||||||11
1648492830000|2022-03-28 18:40:30|||||||||2
1648492840000|2022-03-28 18:40:40|||||||||2
1648492850000|2022-03-28 18:40:50|||||||||4
1648492860000|2022-03-28 18:41:00|||||||||7
1648492870000|2022-03-28 18:41:10|||||||||3
1648492880000|2022-03-28 18:41:20|||||||||2
1648492890000|2022-03-28 18:41:30|||||||||7
1648492900000|2022-03-28 18:41:40|||||||||4
1648492910000|2022-03-28 18:41:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|22
1648492920000|2022-03-28 18:42:00|||||||||25
1648492930000|2022-03-28 18:42:10|||||||||13
1648492940000|2022-03-28 18:42:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|117
1648492960000|2022-03-28 18:42:40|||||||||54
1648492970000|2022-03-28 18:42:50|||||||||4
1648492980000|2022-03-28 18:43:00|||||||||4
1648492990000|2022-03-28 18:43:10|||||||||1
1648493020000|2022-03-28 18:43:40|||||||||3
1648493030000|2022-03-28 18:43:50|||||||||2
1648493040000|2022-03-28 18:44:00|||||||||2
1648493050000|2022-03-28 18:44:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|29
1648493070000|2022-03-28 18:44:30|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|114
1648493080000|2022-03-28 18:44:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|15
1648493090000|2022-03-28 18:44:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|10
1648493100000|2022-03-28 18:45:00|||||||||7
1648493110000|2022-03-28 18:45:10|||||||||6
1648493120000|2022-03-28 18:45:20|||||||||2
1648493150000|2022-03-28 18:45:50|||||||||1
1648493170000|2022-03-28 18:46:10|||||||||12
1648493210000|2022-03-28 18:46:50|||||||||11
1648493220000|2022-03-28 18:47:00|||||||||2
1648493230000|2022-03-28 18:47:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|12
1648493240000|2022-03-28 18:47:20|||||||||5
1648493250000|2022-03-28 18:47:30|||||||||5
1648493260000|2022-03-28 18:47:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|118
1648493270000|2022-03-28 18:47:50|||||||||26
1648493290000|2022-03-28 18:48:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|38
1648493300000|2022-03-28 18:48:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|24
1648493310000|2022-03-28 18:48:30|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|29
1648493320000|2022-03-28 18:48:40|||||||||2
1648493330000|2022-03-28 18:48:50|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|47
1648493340000|2022-03-28 18:49:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|15
1648493380000|2022-03-28 18:49:40|||||||||5
1648493390000|2022-03-28 18:49:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|6
1648493400000|2022-03-28 18:50:00|||||||||3
1648493410000|2022-03-28 18:50:10|||||||||2
1648493420000|2022-03-28 18:50:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|19
1648493430000|2022-03-28 18:50:30|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|23
1648493460000|2022-03-28 18:51:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|128
1648493470000|2022-03-28 18:51:10|||||||||233
1648493480000|2022-03-28 18:51:20|14770.8|14766.8|14772.3|14768.3|14772.3|14768.3|14770.8|14766.8|31
1648493490000|2022-03-28 18:51:30|14770.8|14766.8|14770.8|14766.8|14770.8|14766.8|14770.8|14766.8|25
1648493500000|2022-03-28 18:51:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|12
1648493510000|2022-03-28 18:51:50|||||||||2
1648493520000|2022-03-28 18:52:00|||||||||1
1648493530000|2022-03-28 18:52:10|||||||||1
1648493540000|2022-03-28 18:52:20|||||||||6
1648493550000|2022-03-28 18:52:30|||||||||4
1648493560000|2022-03-28 18:52:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|4
1648493570000|2022-03-28 18:52:50|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|94
1648493580000|2022-03-28 18:53:00|14766.1|14762.1|14764.5|14760.5|14766.1|14762.1|14762.9|14758.9|181
1648493590000|2022-03-28 18:53:10|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|21
1648493600000|2022-03-28 18:53:20|14764.5|14760.5|14766.1|14762.1|14766.1|14762.1|14764.5|14760.5|33
1648493610000|2022-03-28 18:53:30|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|54
1648493620000|2022-03-28 18:53:40|||||||||7
1648493650000|2022-03-28 18:54:10|||||||||20
1648493660000|2022-03-28 18:54:20|||||||||1
1648493670000|2022-03-28 18:54:30|||||||||3
1648493680000|2022-03-28 18:54:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|13
1648493690000|2022-03-28 18:54:50|||||||||11
1648493710000|2022-03-28 18:55:10|||||||||2
1648493720000|2022-03-28 18:55:20|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|27
1648493730000|2022-03-28 18:55:30|||||||||5
1648493740000|2022-03-28 18:55:40|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|116
1648493750000|2022-03-28 18:55:50|||||||||17
1648493760000|2022-03-28 18:56:00|||||||||3
1648493770000|2022-03-28 18:56:10|||||||||10
1648493780000|2022-03-28 18:56:20|||||||||2
1648493800000|2022-03-28 18:56:40|||||||||2
1648493810000|2022-03-28 18:56:50|||||||||3
1648493820000|2022-03-28 18:57:00|||||||||9
1648493830000|2022-03-28 18:57:10|||||||||5
1648493840000|2022-03-28 18:57:20|||||||||1
1648493850000|2022-03-28 18:57:30|14756.7|14752.7|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|72
1648493860000|2022-03-28 18:57:40|||||||||5
1648493870000|2022-03-28 18:57:50|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|12
1648493880000|2022-03-28 18:58:00|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|60
1648493890000|2022-03-28 18:58:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|62
1648493900000|2022-03-28 18:58:20|||||||||5
1648493910000|2022-03-28 18:58:30|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|95
1648493920000|2022-03-28 18:58:40|||||||||18
1648493930000|2022-03-28 18:58:50|14764.5|14760.5|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|23
1648493940000|2022-03-28 18:59:00|||||||||22
1648493950000|2022-03-28 18:59:10|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|118
1648493960000|2022-03-28 18:59:20|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|59
1648493970000|2022-03-28 18:59:30|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|138
1648493980000|2022-03-28 18:59:40|||||||||31
1648493990000|2022-03-28 18:59:50|||||||||65
1648494000000|2022-03-28 19:00:00|||||||||212
1648494010000|2022-03-28 19:00:10|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|246
1648494020000|2022-03-28 19:00:20|||||||||83
1648494030000|2022-03-28 19:00:30|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|32
1648494040000|2022-03-28 19:00:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|9
1648494050000|2022-03-28 19:00:50|||||||||27
1648494060000|2022-03-28 19:01:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|18
1648494070000|2022-03-28 19:01:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|18
1648494100000|2022-03-28 19:01:40|||||||||64
1648494110000|2022-03-28 19:01:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|11
1648494120000|2022-03-28 19:02:00|||||||||24
1648494130000|2022-03-28 19:02:10|||||||||1
1648494150000|2022-03-28 19:02:30|||||||||3
1648494190000|2022-03-28 19:03:10|||||||||1
1648494200000|2022-03-28 19:03:20|||||||||5
1648494230000|2022-03-28 19:03:50|||||||||7
1648494260000|2022-03-28 19:04:20|||||||||1
1648494270000|2022-03-28 19:04:30|||||||||45
1648494280000|2022-03-28 19:04:40|14773.9|14769.9|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|25
1648494360000|2022-03-28 19:06:00|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|30
1648494390000|2022-03-28 19:06:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|26
1648494400000|2022-03-28 19:06:40|14772.3|14768.3|14773.9|14769.9|14775.4|14771.4|14772.3|14768.3|22
1648494410000|2022-03-28 19:06:50|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|30
1648494430000|2022-03-28 19:07:10|||||||||2
1648494450000|2022-03-28 19:07:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|8
1648494460000|2022-03-28 19:07:40|||||||||15
1648494470000|2022-03-28 19:07:50|||||||||9
1648494480000|2022-03-28 19:08:00|||||||||1
1648494520000|2022-03-28 19:08:40|||||||||2
1648494530000|2022-03-28 19:08:50|||||||||2
1648494540000|2022-03-28 19:09:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|7
1648494560000|2022-03-28 19:09:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|23
1648494570000|2022-03-28 19:09:30|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|15
1648494580000|2022-03-28 19:09:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|6
1648494590000|2022-03-28 19:09:50|||||||||3
1648494600000|2022-03-28 19:10:00|||||||||2
1648494610000|2022-03-28 19:10:10|||||||||1
1648494620000|2022-03-28 19:10:20|||||||||3
1648494630000|2022-03-28 19:10:30|||||||||6
1648494640000|2022-03-28 19:10:40|||||||||2
1648494690000|2022-03-28 19:11:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|56
1648494710000|2022-03-28 19:11:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|133
1648494730000|2022-03-28 19:12:10|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|16
1648494740000|2022-03-28 19:12:20|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|6
1648494750000|2022-03-28 19:12:30|||||||||2
1648494770000|2022-03-28 19:12:50|||||||||14
1648494780000|2022-03-28 19:13:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|122
1648494790000|2022-03-28 19:13:10|||||||||101
1648494800000|2022-03-28 19:13:20|||||||||82
1648494810000|2022-03-28 19:13:30|||||||||1
1648494820000|2022-03-28 19:13:40|14784.8|14780.8|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|92
1648494830000|2022-03-28 19:13:50|||||||||1
1648494900000|2022-03-28 19:15:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|27
1648494920000|2022-03-28 19:15:20|||||||||11
1648494930000|2022-03-28 19:15:30|||||||||1
1648494960000|2022-03-28 19:16:00|||||||||2
1648494990000|2022-03-28 19:16:30|||||||||1
1648495000000|2022-03-28 19:16:40|||||||||14
1648495030000|2022-03-28 19:17:10|||||||||4
1648495040000|2022-03-28 19:17:20|||||||||1
1648495050000|2022-03-28 19:17:30|||||||||3
1648495090000|2022-03-28 19:18:10|||||||||10
1648495100000|2022-03-28 19:18:20|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|28
1648495130000|2022-03-28 19:18:50|||||||||3
1648495140000|2022-03-28 19:19:00|||||||||9
1648495160000|2022-03-28 19:19:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|19
1648495190000|2022-03-28 19:19:50|||||||||3
1648495250000|2022-03-28 19:20:50|||||||||1
1648495270000|2022-03-28 19:21:10|||||||||7
1648495290000|2022-03-28 19:21:30|||||||||10
1648495310000|2022-03-28 19:21:50|||||||||2
1648495320000|2022-03-28 19:22:00|||||||||1
1648495330000|2022-03-28 19:22:10|||||||||1
1648495340000|2022-03-28 19:22:20|||||||||13
1648495370000|2022-03-28 19:22:50|||||||||1
1648495410000|2022-03-28 19:23:30|||||||||2
1648495420000|2022-03-28 19:23:40|||||||||1
1648495430000|2022-03-28 19:23:50|||||||||1
1648495460000|2022-03-28 19:24:20|||||||||17
1648495470000|2022-03-28 19:24:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|90
1648495490000|2022-03-28 19:24:50|||||||||5
1648495500000|2022-03-28 19:25:00|||||||||1
1648495510000|2022-03-28 19:25:10|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|35
1648495520000|2022-03-28 19:25:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|29
1648495540000|2022-03-28 19:25:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|17
1648495550000|2022-03-28 19:25:50|||||||||15
1648495570000|2022-03-28 19:26:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|48
1648495580000|2022-03-28 19:26:20|||||||||9
1648495590000|2022-03-28 19:26:30|14781.7|14777.7|14783.3|14779.3|14783.3|14779.3|14781.7|14777.7|37
1648495600000|2022-03-28 19:26:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14
1648495620000|2022-03-28 19:27:00|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|56
1648495630000|2022-03-28 19:27:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|15
1648495650000|2022-03-28 19:27:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|5
1648495660000|2022-03-28 19:27:40|||||||||3
1648495680000|2022-03-28 19:28:00|||||||||2
1648495710000|2022-03-28 19:28:30|||||||||55
1648495720000|2022-03-28 19:28:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|12
1648495750000|2022-03-28 19:29:10|||||||||1
1648495760000|2022-03-28 19:29:20|||||||||11
1648495780000|2022-03-28 19:29:40|||||||||1
1648495800000|2022-03-28 19:30:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|7
1648495810000|2022-03-28 19:30:10|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|7
1648495820000|2022-03-28 19:30:20|||||||||1
1648495830000|2022-03-28 19:30:30|||||||||1
1648495840000|2022-03-28 19:30:40|||||||||9
1648495850000|2022-03-28 19:30:50|||||||||5
1648495880000|2022-03-28 19:31:20|||||||||23
1648495890000|2022-03-28 19:31:30|||||||||3
1648495900000|2022-03-28 19:31:40|||||||||3
1648495910000|2022-03-28 19:31:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|9
1648495920000|2022-03-28 19:32:00|||||||||19
1648495930000|2022-03-28 19:32:10|||||||||19
1648495940000|2022-03-28 19:32:20|||||||||4
1648495950000|2022-03-28 19:32:30|||||||||10
1648495960000|2022-03-28 19:32:40|||||||||38
1648495980000|2022-03-28 19:33:00|||||||||5
1648495990000|2022-03-28 19:33:10|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|108
1648496000000|2022-03-28 19:33:20|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|82
1648496010000|2022-03-28 19:33:30|||||||||92
1648496020000|2022-03-28 19:33:40|14777|14773|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|32
1648496040000|2022-03-28 19:34:00|||||||||2
1648496050000|2022-03-28 19:34:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|18
1648496060000|2022-03-28 19:34:20|||||||||11
1648496070000|2022-03-28 19:34:30|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|57
1648496100000|2022-03-28 19:35:00|||||||||1
1648496110000|2022-03-28 19:35:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|3
1648496120000|2022-03-28 19:35:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|56
1648496160000|2022-03-28 19:36:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|20
1648496170000|2022-03-28 19:36:10|||||||||4
1648496180000|2022-03-28 19:36:20|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|21
1648496190000|2022-03-28 19:36:30|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|9
1648496210000|2022-03-28 19:36:50|||||||||17
1648496220000|2022-03-28 19:37:00|||||||||3
1648496230000|2022-03-28 19:37:10|||||||||1
1648496240000|2022-03-28 19:37:20|||||||||18
1648496250000|2022-03-28 19:37:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|7
1648496290000|2022-03-28 19:38:10|||||||||6
1648496300000|2022-03-28 19:38:20|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|15
1648496310000|2022-03-28 19:38:30|14787.9|14783.9|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|33
1648496340000|2022-03-28 19:39:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|71
1648496350000|2022-03-28 19:39:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|38
1648496360000|2022-03-28 19:39:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|60
1648496370000|2022-03-28 19:39:30|14791.1|14787.1|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|60
1648496400000|2022-03-28 19:40:00|||||||||29
1648496420000|2022-03-28 19:40:20|||||||||2
1648496470000|2022-03-28 19:41:10|||||||||32
1648496480000|2022-03-28 19:41:20|||||||||7
1648496490000|2022-03-28 19:41:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|22
1648496500000|2022-03-28 19:41:40|||||||||1
1648496510000|2022-03-28 19:41:50|||||||||3
1648496520000|2022-03-28 19:42:00|||||||||1
1648496530000|2022-03-28 19:42:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|7
1648496540000|2022-03-28 19:42:20|14786.4|14782.4|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|19
1648496550000|2022-03-28 19:42:30|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|11
1648496610000|2022-03-28 19:43:30|||||||||1
1648496630000|2022-03-28 19:43:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|20
1648496640000|2022-03-28 19:44:00|||||||||18
1648496690000|2022-03-28 19:44:50|||||||||1
1648496710000|2022-03-28 19:45:10|||||||||1
1648496720000|2022-03-28 19:45:20|||||||||4
1648496730000|2022-03-28 19:45:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|6
1648496740000|2022-03-28 19:45:40|||||||||15
1648496750000|2022-03-28 19:45:50|||||||||2
1648496760000|2022-03-28 19:46:00|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|35
1648496770000|2022-03-28 19:46:10|14787.9|14783.9|14789.5|14785.5|14791.1|14787.1|14787.9|14783.9|11
1648496780000|2022-03-28 19:46:20|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|32
1648496790000|2022-03-28 19:46:30|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|2
1648496820000|2022-03-28 19:47:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|23
1648496830000|2022-03-28 19:47:10|||||||||23
1648496840000|2022-03-28 19:47:20|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|24
1648496850000|2022-03-28 19:47:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|64
1648496890000|2022-03-28 19:48:10|||||||||1
1648496900000|2022-03-28 19:48:20|||||||||18
1648496910000|2022-03-28 19:48:30|||||||||3
1648496920000|2022-03-28 19:48:40|||||||||2
1648496930000|2022-03-28 19:48:50|||||||||3
1648496940000|2022-03-28 19:49:00|||||||||5
1648496950000|2022-03-28 19:49:10|||||||||4
1648496960000|2022-03-28 19:49:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|5
1648496980000|2022-03-28 19:49:40|||||||||1
1648496990000|2022-03-28 19:49:50|||||||||5
1648497000000|2022-03-28 19:50:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|9
1648497010000|2022-03-28 19:50:10|||||||||104
1648497020000|2022-03-28 19:50:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|68
1648497030000|2022-03-28 19:50:30|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|41
1648497040000|2022-03-28 19:50:40|14798.9|14794.9|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|8
1648497050000|2022-03-28 19:50:50|14798.9|14794.9|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|4
1648497060000|2022-03-28 19:51:00|||||||||46
1648497070000|2022-03-28 19:51:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|35
1648497080000|2022-03-28 19:51:20|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|37
1648497090000|2022-03-28 19:51:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|3
1648497110000|2022-03-28 19:51:50|||||||||3
1648497120000|2022-03-28 19:52:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|75
1648497130000|2022-03-28 19:52:10|||||||||1
1648497140000|2022-03-28 19:52:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|31
1648497150000|2022-03-28 19:52:30|||||||||2
1648497160000|2022-03-28 19:52:40|||||||||4
1648497170000|2022-03-28 19:52:50|||||||||4
1648497180000|2022-03-28 19:53:00|||||||||7
1648497190000|2022-03-28 19:53:10|||||||||6
1648497200000|2022-03-28 19:53:20|||||||||2
1648497210000|2022-03-28 19:53:30|||||||||2
1648497220000|2022-03-28 19:53:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|79
1648497230000|2022-03-28 19:53:50|14802|14798|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|88
1648497240000|2022-03-28 19:54:00|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|16
1648497250000|2022-03-28 19:54:10|||||||||6
1648497260000|2022-03-28 19:54:20|||||||||3
1648497270000|2022-03-28 19:54:30|||||||||2
1648497280000|2022-03-28 19:54:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|22
1648497290000|2022-03-28 19:54:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|182
1648497300000|2022-03-28 19:55:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|55
1648497310000|2022-03-28 19:55:10|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|77
1648497320000|2022-03-28 19:55:20|||||||||35
1648497330000|2022-03-28 19:55:30|||||||||47
1648497340000|2022-03-28 19:55:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|11
1648497350000|2022-03-28 19:55:50|||||||||4
1648497360000|2022-03-28 19:56:00|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|85
1648497380000|2022-03-28 19:56:20|||||||||4
1648497390000|2022-03-28 19:56:30|||||||||20
1648497410000|2022-03-28 19:56:50|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|42
1648497420000|2022-03-28 19:57:00|||||||||4
1648497430000|2022-03-28 19:57:10|||||||||42
1648497440000|2022-03-28 19:57:20|||||||||6
1648497450000|2022-03-28 19:57:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|5
1648497460000|2022-03-28 19:57:40|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|82
1648497470000|2022-03-28 19:57:50|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|83
1648497480000|2022-03-28 19:58:00|||||||||19
1648497490000|2022-03-28 19:58:10|||||||||17
1648497500000|2022-03-28 19:58:20|||||||||2
1648497510000|2022-03-28 19:58:30|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|236
1648497520000|2022-03-28 19:58:40|||||||||2
1648497530000|2022-03-28 19:58:50|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|17
1648497540000|2022-03-28 19:59:00|14806.7|14802.7|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|44
1648497550000|2022-03-28 19:59:10|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|146
1648497560000|2022-03-28 19:59:20|||||||||5
1648497570000|2022-03-28 19:59:30|||||||||4
1648497580000|2022-03-28 19:59:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|11
1648497590000|2022-03-28 19:59:50|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14803.6|14799.6|276
1648497600000|2022-03-28 20:00:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|609
1648497610000|2022-03-28 20:00:10|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|90
1648497620000|2022-03-28 20:00:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|83
1648497630000|2022-03-28 20:00:30|||||||||14
1648497640000|2022-03-28 20:00:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|117
1648497660000|2022-03-28 20:01:00|||||||||67
1648497680000|2022-03-28 20:01:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|171
1648497690000|2022-03-28 20:01:30|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|15
1648497700000|2022-03-28 20:01:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|176
1648497710000|2022-03-28 20:01:50|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|103
1648497720000|2022-03-28 20:02:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|7
1648497730000|2022-03-28 20:02:10|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|120
1648497740000|2022-03-28 20:02:20|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|52
1648497760000|2022-03-28 20:02:40|||||||||14
1648497780000|2022-03-28 20:03:00|||||||||70
1648497790000|2022-03-28 20:03:10|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|119
1648497800000|2022-03-28 20:03:20|14811.4|14807.4|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|29
1648497810000|2022-03-28 20:03:30|||||||||1
1648497830000|2022-03-28 20:03:50|||||||||11
1648497840000|2022-03-28 20:04:00|||||||||1
1648497850000|2022-03-28 20:04:10|||||||||2
1648497860000|2022-03-28 20:04:20|||||||||4
1648497880000|2022-03-28 20:04:40|||||||||100
1648497890000|2022-03-28 20:04:50|||||||||2
1648497930000|2022-03-28 20:05:30|||||||||3
1648497950000|2022-03-28 20:05:50|||||||||20
1648497960000|2022-03-28 20:06:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|91
1648497970000|2022-03-28 20:06:10|||||||||1
1648497980000|2022-03-28 20:06:20|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|13
1648497990000|2022-03-28 20:06:30|||||||||37
1648498000000|2022-03-28 20:06:40|||||||||11
1648498010000|2022-03-28 20:06:50|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|35
1648498020000|2022-03-28 20:07:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|36
1648498030000|2022-03-28 20:07:10|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|66
1648498040000|2022-03-28 20:07:20|14800.4|14796.4|14802|14798|14802|14798|14800.4|14796.4|103
1648498050000|2022-03-28 20:07:30|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|7
1648498060000|2022-03-28 20:07:40|||||||||16
1648498070000|2022-03-28 20:07:50|||||||||1
1648498080000|2022-03-28 20:08:00|||||||||4
1648498090000|2022-03-28 20:08:10|||||||||1
1648498100000|2022-03-28 20:08:20|14802|14798|14802|14798|14802|14798|14802|14798|49
1648498110000|2022-03-28 20:08:30|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|8
1648498120000|2022-03-28 20:08:40|||||||||19
1648498150000|2022-03-28 20:09:10|||||||||113
1648498180000|2022-03-28 20:09:40|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|181
1648498190000|2022-03-28 20:09:50|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|36
1648498200000|2022-03-28 20:10:00|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|26
1648498210000|2022-03-28 20:10:10|||||||||5
1648498220000|2022-03-28 20:10:20|||||||||90
1648498240000|2022-03-28 20:10:40|14800.4|14796.4|14798.9|14794.9|14800.4|14796.4|14798.9|14794.9|104
1648498260000|2022-03-28 20:11:00|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|33
1648498300000|2022-03-28 20:11:40|||||||||1
1648498310000|2022-03-28 20:11:50|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|66
1648498340000|2022-03-28 20:12:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|19
1648498390000|2022-03-28 20:13:10|||||||||10
1648498400000|2022-03-28 20:13:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|41
1648498410000|2022-03-28 20:13:30|||||||||26
1648498470000|2022-03-28 20:14:30|14805.1|14801.1|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|53
1648498510000|2022-03-28 20:15:10|||||||||5
1648498520000|2022-03-28 20:15:20|||||||||21
1648498650000|2022-03-28 20:17:30|||||||||67
1648498670000|2022-03-28 20:17:50|||||||||4
1648498680000|2022-03-28 20:18:00|||||||||2
1648498690000|2022-03-28 20:18:10|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|31
1648498700000|2022-03-28 20:18:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|1
1648498740000|2022-03-28 20:19:00|||||||||21
1648498750000|2022-03-28 20:19:10|||||||||15
1648498770000|2022-03-28 20:19:30|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|81
1648498780000|2022-03-28 20:19:40|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|49
1648498790000|2022-03-28 20:19:50|||||||||1
1648498800000|2022-03-28 20:20:00|||||||||18
1648498830000|2022-03-28 20:20:30|||||||||10
1648498840000|2022-03-28 20:20:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|96
1648498850000|2022-03-28 20:20:50|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|116
1648498860000|2022-03-28 20:21:00|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14805.1|14801.1|12
1648498870000|2022-03-28 20:21:10|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|86
1648498910000|2022-03-28 20:21:50|||||||||2
1648498920000|2022-03-28 20:22:00|||||||||4
1648498930000|2022-03-28 20:22:10|||||||||2
1648498950000|2022-03-28 20:22:30|||||||||1
1648498970000|2022-03-28 20:22:50|||||||||1
1648498980000|2022-03-28 20:23:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|20
1648499000000|2022-03-28 20:23:20|||||||||1
1648499020000|2022-03-28 20:23:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|53
1648499030000|2022-03-28 20:23:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|26
1648499050000|2022-03-28 20:24:10|||||||||1
1648499060000|2022-03-28 20:24:20|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|12
1648499070000|2022-03-28 20:24:30|||||||||4
1648499080000|2022-03-28 20:24:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|32
1648499090000|2022-03-28 20:24:50|||||||||2
1648499100000|2022-03-28 20:25:00|||||||||31
1648499110000|2022-03-28 20:25:10|14814.5|14810.5|14812.9|14808.9|14814.5|14810.5|14812.9|14808.9|16
1648499120000|2022-03-28 20:25:20|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|14812.9|14808.9|21
1648499130000|2022-03-28 20:25:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|3
1648499140000|2022-03-28 20:25:40|||||||||10
1648499150000|2022-03-28 20:25:50|||||||||65
1648499180000|2022-03-28 20:26:20|||||||||53
1648499250000|2022-03-28 20:27:30|||||||||1
1648499280000|2022-03-28 20:28:00|||||||||2
1648499290000|2022-03-28 20:28:10|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|38
1648499300000|2022-03-28 20:28:20|||||||||5
1648499310000|2022-03-28 20:28:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|41
1648499320000|2022-03-28 20:28:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|21
1648499330000|2022-03-28 20:28:50|14811.4|14807.4|14809.8|14805.8|14811.4|14807.4|14809.8|14805.8|15
1648499340000|2022-03-28 20:29:00|14806.7|14802.7|14808.3|14804.3|14809.8|14805.8|14806.7|14802.7|25
1648499350000|2022-03-28 20:29:10|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|0
1648499370000|2022-03-28 20:29:30|||||||||6
1648499390000|2022-03-28 20:29:50|||||||||2
1648499410000|2022-03-28 20:30:10|||||||||10
1648499490000|2022-03-28 20:31:30|14803.6|14799.6|14805.1|14801.1|14805.1|14801.1|14803.6|14799.6|32
1648499500000|2022-03-28 20:31:40|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|8
1648499510000|2022-03-28 20:31:50|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|8
1648499540000|2022-03-28 20:32:20|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|2
1648499560000|2022-03-28 20:32:40|||||||||8
1648499570000|2022-03-28 20:32:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|13
1648499620000|2022-03-28 20:33:40|||||||||7
1648499640000|2022-03-28 20:34:00|||||||||2
1648499660000|2022-03-28 20:34:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|4
1648499670000|2022-03-28 20:34:30|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|22
1648499690000|2022-03-28 20:34:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|3
1648499700000|2022-03-28 20:35:00|||||||||9
1648499710000|2022-03-28 20:35:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|11
1648499720000|2022-03-28 20:35:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|13
1648499730000|2022-03-28 20:35:30|||||||||3
1648499800000|2022-03-28 20:36:40|||||||||12
1648499810000|2022-03-28 20:36:50|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|19
1648499820000|2022-03-28 20:37:00|||||||||10
1648499830000|2022-03-28 20:37:10|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|9
1648499840000|2022-03-28 20:37:20|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|36
1648499860000|2022-03-28 20:37:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|6
1648499880000|2022-03-28 20:38:00|||||||||18
1648499990000|2022-03-28 20:39:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|3
1648500000000|2022-03-28 20:40:00|||||||||23
1648500010000|2022-03-28 20:40:10|14805.1|14801.1|14803.6|14799.6|14805.1|14801.1|14803.6|14799.6|28
1648500040000|2022-03-28 20:40:40|||||||||1
1648500070000|2022-03-28 20:41:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|45
1648500080000|2022-03-28 20:41:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|5
1648500130000|2022-03-28 20:42:10|||||||||1
1648500150000|2022-03-28 20:42:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|4
1648500160000|2022-03-28 20:42:40|||||||||2
1648500190000|2022-03-28 20:43:10|||||||||5
1648500200000|2022-03-28 20:43:20|||||||||5
1648500210000|2022-03-28 20:43:30|||||||||2
1648500220000|2022-03-28 20:43:40|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|65
1648500230000|2022-03-28 20:43:50|||||||||133
1648500240000|2022-03-28 20:44:00|||||||||1
1648500260000|2022-03-28 20:44:20|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|143
1648500270000|2022-03-28 20:44:30|||||||||10
1648500290000|2022-03-28 20:44:50|||||||||2
1648500320000|2022-03-28 20:45:20|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|20
1648500330000|2022-03-28 20:45:30|||||||||13
1648500340000|2022-03-28 20:45:40|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|65
1648500350000|2022-03-28 20:45:50|||||||||3
1648500380000|2022-03-28 20:46:20|||||||||6
1648500420000|2022-03-28 20:47:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|25
1648500460000|2022-03-28 20:47:40|||||||||8
1648500480000|2022-03-28 20:48:00|||||||||26
1648500490000|2022-03-28 20:48:10|||||||||2
1648500500000|2022-03-28 20:48:20|||||||||12
1648500540000|2022-03-28 20:49:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|40
1648500550000|2022-03-28 20:49:10|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14795.8|14791.8|45
1648500560000|2022-03-28 20:49:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|24
1648500570000|2022-03-28 20:49:30|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|42
1648500580000|2022-03-28 20:49:40|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|36
1648500590000|2022-03-28 20:49:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14
1648500620000|2022-03-28 20:50:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|10
1648500630000|2022-03-28 20:50:30|||||||||201
1648500650000|2022-03-28 20:50:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|26
1648500660000|2022-03-28 20:51:00|||||||||30
1648500670000|2022-03-28 20:51:10|||||||||10
1648500680000|2022-03-28 20:51:20|||||||||32
1648500710000|2022-03-28 20:51:50|14794.2|14790.2|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|47
1648500720000|2022-03-28 20:52:00|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|43
1648500730000|2022-03-28 20:52:10|14795.8|14791.8|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|3
1648500740000|2022-03-28 20:52:20|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|6
1648500760000|2022-03-28 20:52:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|0
1648500770000|2022-03-28 20:52:50|||||||||1
1648500780000|2022-03-28 20:53:00|||||||||1
1648500790000|2022-03-28 20:53:10|||||||||3
1648500800000|2022-03-28 20:53:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|17
1648500810000|2022-03-28 20:53:30|||||||||3
1648500820000|2022-03-28 20:53:40|||||||||2
1648500830000|2022-03-28 20:53:50|||||||||20
1648500840000|2022-03-28 20:54:00|||||||||2
1648500850000|2022-03-28 20:54:10|||||||||3
1648500860000|2022-03-28 20:54:20|||||||||1
1648500870000|2022-03-28 20:54:30|||||||||1
1648500890000|2022-03-28 20:54:50|||||||||1
1648500950000|2022-03-28 20:55:50|||||||||1
1648500980000|2022-03-28 20:56:20|||||||||15
1648500990000|2022-03-28 20:56:30|||||||||112
1648501000000|2022-03-28 20:56:40|||||||||7
1648501020000|2022-03-28 20:57:00|||||||||11
1648501040000|2022-03-28 20:57:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|56
1648501050000|2022-03-28 20:57:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|23
1648501060000|2022-03-28 20:57:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|13
1648501070000|2022-03-28 20:57:50|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|15
1648501080000|2022-03-28 20:58:00|||||||||1
1648501090000|2022-03-28 20:58:10|||||||||44
1648501100000|2022-03-28 20:58:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14
1648501110000|2022-03-28 20:58:30|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|8
1648501130000|2022-03-28 20:58:50|||||||||28
1648501150000|2022-03-28 20:59:10|||||||||6
1648501160000|2022-03-28 20:59:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|26
1648501170000|2022-03-28 20:59:30|||||||||152
1648501180000|2022-03-28 20:59:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|30
1648501190000|2022-03-28 20:59:50|14798.9|14794.9|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|54
1648504800000|2022-03-28 22:00:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|16
1648504810000|2022-03-28 22:00:10|14789.5|14785.5|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|33
1648504820000|2022-03-28 22:00:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|22
1648504830000|2022-03-28 22:00:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|9
1648504840000|2022-03-28 22:00:40|||||||||2
1648504860000|2022-03-28 22:01:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|30
1648504870000|2022-03-28 22:01:10|14798.9|14794.9|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|3
1648504890000|2022-03-28 22:01:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14798.9|14794.9|9
1648504910000|2022-03-28 22:01:50|14802|14798|14802|14798|14803.6|14799.6|14802|14798|9
1648504920000|2022-03-28 22:02:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|1
1648504940000|2022-03-28 22:02:20|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|30
1648504950000|2022-03-28 22:02:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|3
1648504960000|2022-03-28 22:02:40|14803.6|14799.6|14802|14798|14803.6|14799.6|14802|14798|29
1648504970000|2022-03-28 22:02:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|0
1648504980000|2022-03-28 22:03:00|||||||||2
1648504990000|2022-03-28 22:03:10|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14805.1|14801.1|7
1648505000000|2022-03-28 22:03:20|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|3
1648505010000|2022-03-28 22:03:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|0
1648505030000|2022-03-28 22:03:50|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|11
1648505040000|2022-03-28 22:04:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|0
1648505100000|2022-03-28 22:05:00|||||||||3
1648505120000|2022-03-28 22:05:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|34
1648505140000|2022-03-28 22:05:40|||||||||4
1648505170000|2022-03-28 22:06:10|||||||||27
1648505180000|2022-03-28 22:06:20|||||||||5
1648505190000|2022-03-28 22:06:30|||||||||4
1648505200000|2022-03-28 22:06:40|14802|14798|14803.6|14799.6|14806.7|14802.7|14802|14798|56
1648505210000|2022-03-28 22:06:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|4
1648505240000|2022-03-28 22:07:20|||||||||4
1648505260000|2022-03-28 22:07:40|||||||||1
1648505320000|2022-03-28 22:08:40|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|17
1648505330000|2022-03-28 22:08:50|||||||||10
1648505350000|2022-03-28 22:09:10|||||||||1
1648505400000|2022-03-28 22:10:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|8
1648505410000|2022-03-28 22:10:10|||||||||6
1648505420000|2022-03-28 22:10:20|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|19
1648505430000|2022-03-28 22:10:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|5
1648505440000|2022-03-28 22:10:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|4
1648505460000|2022-03-28 22:11:00|||||||||2
1648505470000|2022-03-28 22:11:10|||||||||1
1648505500000|2022-03-28 22:11:40|||||||||1
1648505510000|2022-03-28 22:11:50|||||||||1
1648505640000|2022-03-28 22:14:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|4
1648505660000|2022-03-28 22:14:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|13
1648505670000|2022-03-28 22:14:30|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|0
1648505700000|2022-03-28 22:15:00|||||||||1
1648505730000|2022-03-28 22:15:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|6
1648505750000|2022-03-28 22:15:50|||||||||5
1648505760000|2022-03-28 22:16:00|14798.9|14794.9|14798.9|14794.9|14798.9|14794.9|14798.9|14794.9|3
1648505770000|2022-03-28 22:16:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14798.9|14794.9|0
1648505810000|2022-03-28 22:16:50|||||||||5
1648505820000|2022-03-28 22:17:00|||||||||2
1648505890000|2022-03-28 22:18:10|14803.6|14799.6|14802|14798|14803.6|14799.6|14802|14798|10
1648505900000|2022-03-28 22:18:20|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|1
1648505990000|2022-03-28 22:19:50|||||||||2
1648506020000|2022-03-28 22:20:20|14805.1|14801.1|14805.1|14801.1|14806.7|14802.7|14805.1|14801.1|18
1648506030000|2022-03-28 22:20:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|0
1648506050000|2022-03-28 22:20:50|14805.1|14801.1|14803.6|14799.6|14805.1|14801.1|14803.6|14799.6|6
1648506110000|2022-03-28 22:21:50|||||||||1
1648506120000|2022-03-28 22:22:00|||||||||2
1648506150000|2022-03-28 22:22:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|3
1648506280000|2022-03-28 22:24:40|||||||||5
1648506290000|2022-03-28 22:24:50|||||||||12
1648506300000|2022-03-28 22:25:00|||||||||1
1648506340000|2022-03-28 22:25:40|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|32
1648506360000|2022-03-28 22:26:00|||||||||8
1648506410000|2022-03-28 22:26:50|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|9
1648506420000|2022-03-28 22:27:00|||||||||2
1648506530000|2022-03-28 22:28:50|14809.8|14805.8|14811.4|14807.4|14811.4|14807.4|14809.8|14805.8|13
1648506540000|2022-03-28 22:29:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|1
1648506570000|2022-03-28 22:29:30|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|16
1648506580000|2022-03-28 22:29:40|14811.4|14807.4|14811.4|14807.4|14811.4|14807.4|14811.4|14807.4|1
1648506590000|2022-03-28 22:29:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|0
1648506600000|2022-03-28 22:30:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|11
1648506630000|2022-03-28 22:30:30|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|5
1648506660000|2022-03-28 22:31:00|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|12
1648506670000|2022-03-28 22:31:10|14803.6|14799.6|14805.1|14801.1|14805.1|14801.1|14803.6|14799.6|2
1648506680000|2022-03-28 22:31:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|0
1648506740000|2022-03-28 22:32:20|14808.3|14804.3|14808.3|14804.3|14808.3|14804.3|14808.3|14804.3|5
1648506750000|2022-03-28 22:32:30|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|0
1648506820000|2022-03-28 22:33:40|||||||||5
1648506830000|2022-03-28 22:33:50|||||||||1
1648506890000|2022-03-28 22:34:50|||||||||1
1648506900000|2022-03-28 22:35:00|||||||||5
1648506910000|2022-03-28 22:35:10|||||||||5
1648506920000|2022-03-28 22:35:20|14811.4|14807.4|14809.8|14805.8|14811.4|14807.4|14809.8|14805.8|6
1648506930000|2022-03-28 22:35:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|2
1648506940000|2022-03-28 22:35:40|14809.8|14805.8|14811.4|14807.4|14812.9|14808.9|14809.8|14805.8|17
1648506950000|2022-03-28 22:35:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|1
1648506990000|2022-03-28 22:36:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|42
1648507000000|2022-03-28 22:36:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14
1648507020000|2022-03-28 22:37:00|14816.1|14812.1|14814.5|14810.5|14816.1|14812.1|14814.5|14810.5|8
1648507040000|2022-03-28 22:37:20|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|0
1648507070000|2022-03-28 22:37:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|5
1648507080000|2022-03-28 22:38:00|||||||||4
1648507100000|2022-03-28 22:38:20|||||||||1
1648507120000|2022-03-28 22:38:40|||||||||1
1648507130000|2022-03-28 22:38:50|||||||||7
1648507140000|2022-03-28 22:39:00|||||||||9
1648507150000|2022-03-28 22:39:10|||||||||3
1648507160000|2022-03-28 22:39:20|||||||||1
1648507170000|2022-03-28 22:39:30|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|1
1648507180000|2022-03-28 22:39:40|||||||||1
1648507210000|2022-03-28 22:40:10|||||||||1
1648507220000|2022-03-28 22:40:20|||||||||1
1648507260000|2022-03-28 22:41:00|14808.3|14804.3|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|18
1648507290000|2022-03-28 22:41:30|14808.3|14804.3|14808.3|14804.3|14808.3|14804.3|14808.3|14804.3|3
1648507300000|2022-03-28 22:41:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|0
1648507320000|2022-03-28 22:42:00|||||||||4
1648507430000|2022-03-28 22:43:50|||||||||4
1648507490000|2022-03-28 22:44:50|||||||||3
1648507510000|2022-03-28 22:45:10|||||||||12
1648507520000|2022-03-28 22:45:20|14808.3|14804.3|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|7
1648507550000|2022-03-28 22:45:50|||||||||1
1648507610000|2022-03-28 22:46:50|||||||||5
1648507620000|2022-03-28 22:47:00|||||||||1
1648507630000|2022-03-28 22:47:10|||||||||5
1648507640000|2022-03-28 22:47:20|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|4
1648507660000|2022-03-28 22:47:40|||||||||1
1648507710000|2022-03-28 22:48:30|||||||||2
1648507730000|2022-03-28 22:48:50|||||||||2
1648507780000|2022-03-28 22:49:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|8
1648507800000|2022-03-28 22:50:00|||||||||8
1648507830000|2022-03-28 22:50:30|||||||||4
1648507860000|2022-03-28 22:51:00|14808.3|14804.3|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|12
1648507900000|2022-03-28 22:51:40|||||||||6
1648507910000|2022-03-28 22:51:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|8
1648507920000|2022-03-28 22:52:00|||||||||2
1648507930000|2022-03-28 22:52:10|||||||||2
1648507950000|2022-03-28 22:52:30|||||||||1
1648507970000|2022-03-28 22:52:50|||||||||3
1648508030000|2022-03-28 22:53:50|||||||||5
1648508060000|2022-03-28 22:54:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14
1648508120000|2022-03-28 22:55:20|||||||||1
1648508150000|2022-03-28 22:55:50|||||||||4
1648508190000|2022-03-28 22:56:30|||||||||2
1648508200000|2022-03-28 22:56:40|||||||||2
1648508210000|2022-03-28 22:56:50|||||||||4
1648508270000|2022-03-28 22:57:50|||||||||7
1648508280000|2022-03-28 22:58:00|||||||||4
1648508330000|2022-03-28 22:58:50|||||||||2
1648508350000|2022-03-28 22:59:10|||||||||1
1648508390000|2022-03-28 22:59:50|||||||||1
1648508400000|2022-03-28 23:00:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|6
1648508430000|2022-03-28 23:00:30|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|9
1648508460000|2022-03-28 23:01:00|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|8
1648508520000|2022-03-28 23:02:00|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|8
1648508530000|2022-03-28 23:02:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|4
1648508540000|2022-03-28 23:02:20|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|7
1648508570000|2022-03-28 23:02:50|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|27
1648508590000|2022-03-28 23:03:10|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|4
1648508620000|2022-03-28 23:03:40|||||||||3
1648508660000|2022-03-28 23:04:20|||||||||7
1648508690000|2022-03-28 23:04:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|31
1648508700000|2022-03-28 23:05:00|||||||||6
1648508720000|2022-03-28 23:05:20|||||||||26
1648508760000|2022-03-28 23:06:00|||||||||1
1648508790000|2022-03-28 23:06:30|14811.4|14807.4|14811.4|14807.4|14811.4|14807.4|14811.4|14807.4|6
1648508840000|2022-03-28 23:07:20|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|0
1648508870000|2022-03-28 23:07:50|||||||||2
1648508930000|2022-03-28 23:08:50|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|9
1648508940000|2022-03-28 23:09:00|||||||||2
1648508990000|2022-03-28 23:09:50|||||||||1
1648509000000|2022-03-28 23:10:00|||||||||2
1648509050000|2022-03-28 23:10:50|||||||||1
1648509060000|2022-03-28 23:11:00|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|13
1648509070000|2022-03-28 23:11:10|14809.8|14805.8|14811.4|14807.4|14811.4|14807.4|14809.8|14805.8|12
1648509080000|2022-03-28 23:11:20|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|0
1648509100000|2022-03-28 23:11:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|4
1648509120000|2022-03-28 23:12:00|14817.6|14813.6|14817.6|14813.6|14817.6|14813.6|14817.6|14813.6|13
1648509130000|2022-03-28 23:12:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|2
1648509140000|2022-03-28 23:12:20|14817.6|14813.6|14817.6|14813.6|14817.6|14813.6|14817.6|14813.6|1
1648509150000|2022-03-28 23:12:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|3
1648509160000|2022-03-28 23:12:40|14817.6|14813.6|14817.6|14813.6|14817.6|14813.6|14817.6|14813.6|1
1648509190000|2022-03-28 23:13:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|0
1648509230000|2022-03-28 23:13:50|||||||||9
1648509260000|2022-03-28 23:14:20|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|13
1648509280000|2022-03-28 23:14:40|||||||||3
1648509300000|2022-03-28 23:15:00|||||||||6
1648509340000|2022-03-28 23:15:40|14817.6|14813.6|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|6
1648509360000|2022-03-28 23:16:00|14817.6|14813.6|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|4
1648509380000|2022-03-28 23:16:20|14816.1|14812.1|14817.6|14813.6|14817.6|14813.6|14816.1|14812.1|3
1648509390000|2022-03-28 23:16:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|0
1648509400000|2022-03-28 23:16:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|2
1648509420000|2022-03-28 23:17:00|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|6
1648509430000|2022-03-28 23:17:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|1
1648509440000|2022-03-28 23:17:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|13
1648509450000|2022-03-28 23:17:30|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|8
1648509470000|2022-03-28 23:17:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|0
1648509480000|2022-03-28 23:18:00|14820.8|14816.8|14819.2|14815.2|14820.8|14816.8|14819.2|14815.2|2
1648509490000|2022-03-28 23:18:10|||||||||6
1648509590000|2022-03-28 23:19:50|||||||||1
1648509690000|2022-03-28 23:21:30|||||||||1
1648509800000|2022-03-28 23:23:20|||||||||1
1648509850000|2022-03-28 23:24:10|||||||||1
1648509870000|2022-03-28 23:24:30|||||||||1
1648509880000|2022-03-28 23:24:40|||||||||2
1648509900000|2022-03-28 23:25:00|14817.6|14813.6|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|2
1648509910000|2022-03-28 23:25:10|||||||||6
1648509920000|2022-03-28 23:25:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|0
1648509970000|2022-03-28 23:26:10|||||||||1
1648510010000|2022-03-28 23:26:50|||||||||1
1648510030000|2022-03-28 23:27:10|||||||||2
1648510080000|2022-03-28 23:28:00|||||||||1
1648510150000|2022-03-28 23:29:10|||||||||6
1648510160000|2022-03-28 23:29:20|||||||||6
1648510180000|2022-03-28 23:29:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|7
1648510190000|2022-03-28 23:29:50|||||||||1
1648510220000|2022-03-28 23:30:20|||||||||1
1648510230000|2022-03-28 23:30:30|||||||||1
1648510240000|2022-03-28 23:30:40|||||||||2
1648510260000|2022-03-28 23:31:00|||||||||1
1648510310000|2022-03-28 23:31:50|||||||||1
1648510320000|2022-03-28 23:32:00|||||||||2
1648510330000|2022-03-28 23:32:10|||||||||3
1648510410000|2022-03-28 23:33:30|||||||||1
1648510420000|2022-03-28 23:33:40|||||||||2
1648510480000|2022-03-28 23:34:40|||||||||1
1648510510000|2022-03-28 23:35:10|||||||||1
1648510520000|2022-03-28 23:35:20|||||||||2
1648510530000|2022-03-28 23:35:30|||||||||3
1648510550000|2022-03-28 23:35:50|||||||||1
1648510590000|2022-03-28 23:36:30|||||||||4
1648510600000|2022-03-28 23:36:40|||||||||1
1648510610000|2022-03-28 23:36:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|16
1648510620000|2022-03-28 23:37:00|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|64
1648510630000|2022-03-28 23:37:10|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|3
1648510730000|2022-03-28 23:38:50|||||||||1
1648510740000|2022-03-28 23:39:00|||||||||1
1648510750000|2022-03-28 23:39:10|||||||||3
1648510760000|2022-03-28 23:39:20|||||||||1
1648510800000|2022-03-28 23:40:00|||||||||3
1648510840000|2022-03-28 23:40:40|||||||||1
1648510860000|2022-03-28 23:41:00|||||||||3
1648510880000|2022-03-28 23:41:20|||||||||2
1648510890000|2022-03-28 23:41:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|45
1648510900000|2022-03-28 23:41:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|16
1648510910000|2022-03-28 23:41:50|||||||||6
1648510920000|2022-03-28 23:42:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|23
1648510940000|2022-03-28 23:42:20|||||||||6
1648510980000|2022-03-28 23:43:00|||||||||4
1648511000000|2022-03-28 23:43:20|||||||||4
1648511040000|2022-03-28 23:44:00|||||||||13
1648511050000|2022-03-28 23:44:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|10
1648511070000|2022-03-28 23:44:30|||||||||1
1648511080000|2022-03-28 23:44:40|||||||||3
1648511100000|2022-03-28 23:45:00|||||||||1
1648511110000|2022-03-28 23:45:10|||||||||1
1648511130000|2022-03-28 23:45:30|||||||||6
1648511140000|2022-03-28 23:45:40|||||||||2
1648511150000|2022-03-28 23:45:50|||||||||1
1648511160000|2022-03-28 23:46:00|||||||||1
1648511220000|2022-03-28 23:47:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|8
1648511270000|2022-03-28 23:47:50|||||||||7
1648511290000|2022-03-28 23:48:10|||||||||13
1648511320000|2022-03-28 23:48:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|3
1648511330000|2022-03-28 23:48:50|||||||||1
1648511340000|2022-03-28 23:49:00|||||||||1
1648511360000|2022-03-28 23:49:20|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|17
1648511370000|2022-03-28 23:49:30|14833.3|14829.3|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|58
1648511380000|2022-03-28 23:49:40|14833.3|14829.3|14833.3|14829.3|14833.3|14829.3|14831.7|14827.7|7
1648511390000|2022-03-28 23:49:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|0
1648511400000|2022-03-28 23:50:00|14833.3|14829.3|14833.3|14829.3|14833.3|14829.3|14831.7|14827.7|8
1648511420000|2022-03-28 23:50:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|6
1648511450000|2022-03-28 23:50:50|||||||||17
1648511460000|2022-03-28 23:51:00|||||||||13
1648511470000|2022-03-28 23:51:10|||||||||1
1648511480000|2022-03-28 23:51:20|||||||||4
1648511510000|2022-03-28 23:51:50|||||||||2
1648511530000|2022-03-28 23:52:10|||||||||1
1648511550000|2022-03-28 23:52:30|||||||||1
1648511570000|2022-03-28 23:52:50|||||||||3
1648511630000|2022-03-28 23:53:50|||||||||1
1648511640000|2022-03-28 23:54:00|||||||||1
1648511650000|2022-03-28 23:54:10|||||||||1
1648511660000|2022-03-28 23:54:20|||||||||8
1648511670000|2022-03-28 23:54:30|||||||||1
1648511680000|2022-03-28 23:54:40|||||||||11
1648511700000|2022-03-28 23:55:00|14833.3|14829.3|14833.3|14829.3|14833.3|14829.3|14833.3|14829.3|41
1648511710000|2022-03-28 23:55:10|14831.7|14827.7|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|17
1648511730000|2022-03-28 23:55:30|||||||||1
1648511740000|2022-03-28 23:55:40|||||||||4
1648511750000|2022-03-28 23:55:50|||||||||1
1648511780000|2022-03-28 23:56:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|26
1648511790000|2022-03-28 23:56:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|7
1648511810000|2022-03-28 23:56:50|||||||||1
1648511820000|2022-03-28 23:57:00|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|1
1648511830000|2022-03-28 23:57:10|||||||||1
1648511840000|2022-03-28 23:57:20|||||||||1
1648511850000|2022-03-28 23:57:30|||||||||1
1648511920000|2022-03-28 23:58:40|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|31
1648511930000|2022-03-28 23:58:50|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|3
1648512000000|2022-03-29 00:00:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|7
1648512040000|2022-03-29 00:00:40|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|14828.6|14824.6|24
1648512050000|2022-03-29 00:00:50|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|1
1648512060000|2022-03-29 00:01:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|23
1648512070000|2022-03-29 00:01:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|10
1648512080000|2022-03-29 00:01:20|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|9
1648512090000|2022-03-29 00:01:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|2
1648512100000|2022-03-29 00:01:40|||||||||2
1648512110000|2022-03-29 00:01:50|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|40
1648512130000|2022-03-29 00:02:10|||||||||1
1648512140000|2022-03-29 00:02:20|14830.1|14826.1|14828.6|14824.6|14830.1|14826.1|14828.6|14824.6|5
1648512180000|2022-03-29 00:03:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|2
1648512190000|2022-03-29 00:03:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|6
1648512220000|2022-03-29 00:03:40|14831.7|14827.7|14830.1|14826.1|14831.7|14827.7|14830.1|14826.1|24
1648512240000|2022-03-29 00:04:00|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|1
1648512260000|2022-03-29 00:04:20|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|2
1648512280000|2022-03-29 00:04:40|||||||||1
1648512290000|2022-03-29 00:04:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|7
1648512300000|2022-03-29 00:05:00|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|21
1648512310000|2022-03-29 00:05:10|||||||||8
1648512340000|2022-03-29 00:05:40|||||||||6
1648512350000|2022-03-29 00:05:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|1
1648512360000|2022-03-29 00:06:00|||||||||34
1648512370000|2022-03-29 00:06:10|||||||||1
1648512380000|2022-03-29 00:06:20|14823.9|14819.9|14822.3|14818.3|14823.9|14819.9|14822.3|14818.3|5
1648512410000|2022-03-29 00:06:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|8
1648512420000|2022-03-29 00:07:00|||||||||10
1648512520000|2022-03-29 00:08:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|39
1648512540000|2022-03-29 00:09:00|||||||||10
1648512550000|2022-03-29 00:09:10|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|31
1648512560000|2022-03-29 00:09:20|||||||||1
1648512570000|2022-03-29 00:09:30|||||||||2
1648512590000|2022-03-29 00:09:50|14808.3|14804.3|14809.8|14805.8|14809.8|14805.8|14808.3|14804.3|24
1648512600000|2022-03-29 00:10:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|17
1648512610000|2022-03-29 00:10:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|22
1648512640000|2022-03-29 00:10:40|14811.4|14807.4|14811.4|14807.4|14811.4|14807.4|14811.4|14807.4|9
1648512650000|2022-03-29 00:10:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|6
1648512700000|2022-03-29 00:11:40|||||||||2
1648512730000|2022-03-29 00:12:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|3
1648512740000|2022-03-29 00:12:20|14811.4|14807.4|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|5
1648512750000|2022-03-29 00:12:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|4
1648512760000|2022-03-29 00:12:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|6
1648512770000|2022-03-29 00:12:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|5
1648512780000|2022-03-29 00:13:00|||||||||12
1648512790000|2022-03-29 00:13:10|14817.6|14813.6|14817.6|14813.6|14817.6|14813.6|14817.6|14813.6|4
1648512800000|2022-03-29 00:13:20|14816.1|14812.1|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|1
1648512810000|2022-03-29 00:13:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|19
1648512850000|2022-03-29 00:14:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|7
1648512870000|2022-03-29 00:14:30|||||||||2
1648512890000|2022-03-29 00:14:50|||||||||3
1648512900000|2022-03-29 00:15:00|14825.4|14821.4|14823.9|14819.9|14825.4|14821.4|14822.3|14818.3|17
1648512910000|2022-03-29 00:15:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|0
1648512930000|2022-03-29 00:15:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|20
1648512940000|2022-03-29 00:15:40|14820.8|14816.8|14819.2|14815.2|14820.8|14816.8|14819.2|14815.2|7
1648512970000|2022-03-29 00:16:10|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|8
1648513010000|2022-03-29 00:16:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|3
1648513020000|2022-03-29 00:17:00|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|21
1648513030000|2022-03-29 00:17:10|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|5
1648513040000|2022-03-29 00:17:20|14812.9|14808.9|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|20
1648513050000|2022-03-29 00:17:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|1
1648513060000|2022-03-29 00:17:40|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|3
1648513070000|2022-03-29 00:17:50|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|12
1648513080000|2022-03-29 00:18:00|14814.5|14810.5|14812.9|14808.9|14814.5|14810.5|14812.9|14808.9|3
1648513100000|2022-03-29 00:18:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|2
1648513110000|2022-03-29 00:18:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|11
1648513120000|2022-03-29 00:18:40|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|6
1648513130000|2022-03-29 00:18:50|||||||||1
1648513140000|2022-03-29 00:19:00|14817.6|14813.6|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|5
1648513150000|2022-03-29 00:19:10|14817.6|14813.6|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|5
1648513160000|2022-03-29 00:19:20|14817.6|14813.6|14819.2|14815.2|14819.2|14815.2|14817.6|14813.6|0
1648513170000|2022-03-29 00:19:30|14816.1|14812.1|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|2
1648513180000|2022-03-29 00:19:40|14816.1|14812.1|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|8
1648513190000|2022-03-29 00:19:50|||||||||37
1648513200000|2022-03-29 00:20:00|||||||||1
1648513220000|2022-03-29 00:20:20|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|4
1648513230000|2022-03-29 00:20:30|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|6
1648513240000|2022-03-29 00:20:40|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|15
1648513260000|2022-03-29 00:21:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|2
1648513280000|2022-03-29 00:21:20|14811.4|14807.4|14806.7|14802.7|14811.4|14807.4|14806.7|14802.7|23
1648513290000|2022-03-29 00:21:30|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|30
1648513310000|2022-03-29 00:21:50|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|11
1648513320000|2022-03-29 00:22:00|||||||||1
1648513340000|2022-03-29 00:22:20|||||||||4
1648513350000|2022-03-29 00:22:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|8
1648513360000|2022-03-29 00:22:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|1
1648513380000|2022-03-29 00:23:00|||||||||13
1648513390000|2022-03-29 00:23:10|||||||||3
1648513410000|2022-03-29 00:23:30|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|17
1648513420000|2022-03-29 00:23:40|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|3
1648513430000|2022-03-29 00:23:50|||||||||5
1648513440000|2022-03-29 00:24:00|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|5
1648513450000|2022-03-29 00:24:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|4
1648513470000|2022-03-29 00:24:30|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|23
1648513480000|2022-03-29 00:24:40|14802|14798|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|11
1648513490000|2022-03-29 00:24:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|2
1648513500000|2022-03-29 00:25:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|5
1648513520000|2022-03-29 00:25:20|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|31
1648513560000|2022-03-29 00:26:00|14795.8|14791.8|14795.8|14791.8|14797.3|14793.3|14794.2|14790.2|31
1648513570000|2022-03-29 00:26:10|14794.2|14790.2|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|7
1648513580000|2022-03-29 00:26:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|9
1648513590000|2022-03-29 00:26:30|14800.4|14796.4|14798.9|14794.9|14800.4|14796.4|14798.9|14794.9|11
1648513600000|2022-03-29 00:26:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|0
1648513630000|2022-03-29 00:27:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|7
1648513640000|2022-03-29 00:27:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|5
1648513660000|2022-03-29 00:27:40|14798.9|14794.9|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|1
1648513680000|2022-03-29 00:28:00|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|10
1648513690000|2022-03-29 00:28:10|14800.4|14796.4|14798.9|14794.9|14800.4|14796.4|14798.9|14794.9|6
1648513700000|2022-03-29 00:28:20|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|15
1648513720000|2022-03-29 00:28:40|||||||||4
1648513730000|2022-03-29 00:28:50|||||||||14
1648513750000|2022-03-29 00:29:10|14798.9|14794.9|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|0
1648513790000|2022-03-29 00:29:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|2
1648513840000|2022-03-29 00:30:40|14802|14798|14800.4|14796.4|14802|14798|14800.4|14796.4|10
1648513850000|2022-03-29 00:30:50|||||||||2
1648513860000|2022-03-29 00:31:00|||||||||14
1648513880000|2022-03-29 00:31:20|||||||||5
1648513890000|2022-03-29 00:31:30|14798.9|14794.9|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|3
1648513900000|2022-03-29 00:31:40|14798.9|14794.9|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|0
1648513910000|2022-03-29 00:31:50|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|32
1648513920000|2022-03-29 00:32:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|4
1648513930000|2022-03-29 00:32:10|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|4
1648513940000|2022-03-29 00:32:20|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|8
1648513950000|2022-03-29 00:32:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|11
1648513960000|2022-03-29 00:32:40|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|5
1648513970000|2022-03-29 00:32:50|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|5
1648514000000|2022-03-29 00:33:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|33
1648514030000|2022-03-29 00:33:50|||||||||1
1648514040000|2022-03-29 00:34:00|14795.8|14791.8|14795.8|14791.8|14797.3|14793.3|14795.8|14791.8|9
1648514050000|2022-03-29 00:34:10|14794.2|14790.2|14795.8|14791.8|14795.8|14791.8|14794.2|14790.2|1
1648514060000|2022-03-29 00:34:20|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|3
1648514120000|2022-03-29 00:35:20|||||||||2
1648514130000|2022-03-29 00:35:30|14794.2|14790.2|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|3
1648514140000|2022-03-29 00:35:40|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|7
1648514150000|2022-03-29 00:35:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|5
1648514170000|2022-03-29 00:36:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|3
1648514250000|2022-03-29 00:37:30|||||||||1
1648514300000|2022-03-29 00:38:20|14802|14798|14800.4|14796.4|14802|14798|14800.4|14796.4|13
1648514310000|2022-03-29 00:38:30|14802|14798|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|11
1648514330000|2022-03-29 00:38:50|||||||||1
1648514340000|2022-03-29 00:39:00|||||||||5
1648514380000|2022-03-29 00:39:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|7
1648514390000|2022-03-29 00:39:50|||||||||2
1648514400000|2022-03-29 00:40:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|10
1648514410000|2022-03-29 00:40:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|12
1648514420000|2022-03-29 00:40:20|||||||||13
1648514450000|2022-03-29 00:40:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|3
1648514480000|2022-03-29 00:41:20|||||||||8
1648514500000|2022-03-29 00:41:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|2
1648514510000|2022-03-29 00:41:50|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|11
1648514520000|2022-03-29 00:42:00|||||||||8
1648514530000|2022-03-29 00:42:10|14795.8|14791.8|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|4
1648514540000|2022-03-29 00:42:20|14795.8|14791.8|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|6
1648514550000|2022-03-29 00:42:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|1
1648514560000|2022-03-29 00:42:40|||||||||5
1648514570000|2022-03-29 00:42:50|||||||||6
1648514580000|2022-03-29 00:43:00|14798.9|14794.9|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|12
1648514590000|2022-03-29 00:43:10|14797.3|14793.3|14798.9|14794.9|14798.9|14794.9|14797.3|14793.3|7
1648514610000|2022-03-29 00:43:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|0
1648514620000|2022-03-29 00:43:40|14798.9|14794.9|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|1
1648514650000|2022-03-29 00:44:10|14795.8|14791.8|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|2
1648514660000|2022-03-29 00:44:20|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|16
1648514700000|2022-03-29 00:45:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|11
1648514720000|2022-03-29 00:45:20|||||||||1
1648514730000|2022-03-29 00:45:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|11
1648514750000|2022-03-29 00:45:50|14795.8|14791.8|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|15
1648514760000|2022-03-29 00:46:00|||||||||20
1648514770000|2022-03-29 00:46:10|||||||||1
1648514790000|2022-03-29 00:46:30|||||||||4
1648514810000|2022-03-29 00:46:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|2
1648514840000|2022-03-29 00:47:20|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|20
1648514850000|2022-03-29 00:47:30|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|11
1648514860000|2022-03-29 00:47:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|12
1648514870000|2022-03-29 00:47:50|||||||||6
1648514890000|2022-03-29 00:48:10|||||||||2
1648514910000|2022-03-29 00:48:30|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|8
1648514950000|2022-03-29 00:49:10|||||||||5
1648514970000|2022-03-29 00:49:30|||||||||10
1648515010000|2022-03-29 00:50:10|||||||||4
1648515020000|2022-03-29 00:50:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|7
1648515030000|2022-03-29 00:50:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|12
1648515040000|2022-03-29 00:50:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|54
1648515050000|2022-03-29 00:50:50|||||||||1
1648515060000|2022-03-29 00:51:00|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|50
1648515070000|2022-03-29 00:51:10|14781.7|14777.7|14780.1|14776.1|14781.7|14777.7|14780.1|14776.1|16
1648515080000|2022-03-29 00:51:20|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|5
1648515090000|2022-03-29 00:51:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|7
1648515100000|2022-03-29 00:51:40|||||||||2
1648515110000|2022-03-29 00:51:50|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|20
1648515140000|2022-03-29 00:52:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1648515150000|2022-03-29 00:52:30|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|10
1648515160000|2022-03-29 00:52:40|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|16
1648515170000|2022-03-29 00:52:50|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|12
1648515190000|2022-03-29 00:53:10|||||||||5
1648515200000|2022-03-29 00:53:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|3
1648515210000|2022-03-29 00:53:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|14
1648515220000|2022-03-29 00:53:40|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|10
1648515230000|2022-03-29 00:53:50|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|22
1648515240000|2022-03-29 00:54:00|14777|14773|14775.4|14771.4|14777|14773|14775.4|14771.4|1
1648515290000|2022-03-29 00:54:50|||||||||3
1648515300000|2022-03-29 00:55:00|||||||||1
1648515310000|2022-03-29 00:55:10|||||||||1
1648515320000|2022-03-29 00:55:20|||||||||29
1648515340000|2022-03-29 00:55:40|||||||||16
1648515360000|2022-03-29 00:56:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|21
1648515370000|2022-03-29 00:56:10|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|80
1648515380000|2022-03-29 00:56:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|24
1648515390000|2022-03-29 00:56:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|17
1648515400000|2022-03-29 00:56:40|||||||||3
1648515410000|2022-03-29 00:56:50|||||||||16
1648515420000|2022-03-29 00:57:00|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|14778.6|14774.6|9
1648515430000|2022-03-29 00:57:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|0
1648515440000|2022-03-29 00:57:20|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|3
1648515450000|2022-03-29 00:57:30|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|0
1648515480000|2022-03-29 00:58:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|7
1648515490000|2022-03-29 00:58:10|14778.6|14774.6|14772.3|14768.3|14778.6|14774.6|14772.3|14768.3|27
1648515500000|2022-03-29 00:58:20|14773.9|14769.9|14772.3|14768.3|14773.9|14769.9|14772.3|14768.3|11
1648515510000|2022-03-29 00:58:30|||||||||3
1648515520000|2022-03-29 00:58:40|14775.4|14771.4|14773.9|14769.9|14775.4|14771.4|14773.9|14769.9|2
1648515530000|2022-03-29 00:58:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|0
1648515540000|2022-03-29 00:59:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|19
1648515550000|2022-03-29 00:59:10|||||||||32
1648515560000|2022-03-29 00:59:20|14777|14773|14775.4|14771.4|14777|14773|14775.4|14771.4|4
1648515570000|2022-03-29 00:59:30|||||||||10
1648515580000|2022-03-29 00:59:40|||||||||4
1648515590000|2022-03-29 00:59:50|||||||||2
1648515600000|2022-03-29 01:00:00|14773.9|14769.9|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|14
1648515610000|2022-03-29 01:00:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|7
1648515620000|2022-03-29 01:00:20|||||||||11
1648515630000|2022-03-29 01:00:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|5
1648515670000|2022-03-29 01:01:10|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|29
1648515680000|2022-03-29 01:01:20|||||||||4
1648515710000|2022-03-29 01:01:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|0
1648515720000|2022-03-29 01:02:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|9
1648515730000|2022-03-29 01:02:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|6
1648515760000|2022-03-29 01:02:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|2
1648515770000|2022-03-29 01:02:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|8
1648515820000|2022-03-29 01:03:40|||||||||19
1648515840000|2022-03-29 01:04:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|4
1648515850000|2022-03-29 01:04:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|6
1648515860000|2022-03-29 01:04:20|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|3
1648515880000|2022-03-29 01:04:40|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|4
1648515890000|2022-03-29 01:04:50|14777|14773|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|6
1648515910000|2022-03-29 01:05:10|||||||||3
1648515930000|2022-03-29 01:05:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|8
1648515980000|2022-03-29 01:06:20|||||||||1
1648515990000|2022-03-29 01:06:30|14784.8|14780.8|14783.3|14779.3|14784.8|14780.8|14783.3|14779.3|6
1648516000000|2022-03-29 01:06:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|0
1648516010000|2022-03-29 01:06:50|||||||||1
1648516020000|2022-03-29 01:07:00|||||||||1
1648516040000|2022-03-29 01:07:20|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|11
1648516050000|2022-03-29 01:07:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|9
1648516060000|2022-03-29 01:07:40|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|12
1648516070000|2022-03-29 01:07:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|1
1648516090000|2022-03-29 01:08:10|14777|14773|14775.4|14771.4|14777|14773|14775.4|14771.4|18
1648516100000|2022-03-29 01:08:20|||||||||7
1648516110000|2022-03-29 01:08:30|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|5
1648516140000|2022-03-29 01:09:00|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|58
1648516150000|2022-03-29 01:09:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|4
1648516160000|2022-03-29 01:09:20|14773.9|14769.9|14772.3|14768.3|14773.9|14769.9|14772.3|14768.3|3
1648516170000|2022-03-29 01:09:30|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|2
1648516180000|2022-03-29 01:09:40|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|2
1648516200000|2022-03-29 01:10:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|6
1648516220000|2022-03-29 01:10:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|10
1648516230000|2022-03-29 01:10:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|6
1648516250000|2022-03-29 01:10:50|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|8
1648516260000|2022-03-29 01:11:00|14777|14773|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|5
1648516270000|2022-03-29 01:11:10|||||||||1
1648516280000|2022-03-29 01:11:20|14778.6|14774.6|14777|14773|14778.6|14774.6|14775.4|14771.4|6
1648516290000|2022-03-29 01:11:30|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|4
1648516310000|2022-03-29 01:11:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|1
1648516320000|2022-03-29 01:12:00|14780.1|14776.1|14780.1|14776.1|14781.7|14777.7|14780.1|14776.1|9
1648516330000|2022-03-29 01:12:10|14778.6|14774.6|14780.1|14776.1|14781.7|14777.7|14778.6|14774.6|0
1648516340000|2022-03-29 01:12:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|0
1648516370000|2022-03-29 01:12:50|14784.8|14780.8|14783.3|14779.3|14784.8|14780.8|14783.3|14779.3|18
1648516380000|2022-03-29 01:13:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|6
1648516400000|2022-03-29 01:13:20|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|0
1648516410000|2022-03-29 01:13:30|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|12
1648516420000|2022-03-29 01:13:40|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|5
1648516430000|2022-03-29 01:13:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|1
1648516440000|2022-03-29 01:14:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|5
1648516450000|2022-03-29 01:14:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|4
1648516460000|2022-03-29 01:14:20|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|6
1648516470000|2022-03-29 01:14:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|5
1648516500000|2022-03-29 01:15:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|5
1648516510000|2022-03-29 01:15:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|4
1648516520000|2022-03-29 01:15:20|||||||||3
1648516540000|2022-03-29 01:15:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|6
1648516550000|2022-03-29 01:15:50|||||||||24
1648516580000|2022-03-29 01:16:20|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|2
1648516660000|2022-03-29 01:17:40|||||||||1
1648516670000|2022-03-29 01:17:50|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|10
1648516690000|2022-03-29 01:18:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|7
1648516740000|2022-03-29 01:19:00|||||||||10
1648516750000|2022-03-29 01:19:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|7
1648516770000|2022-03-29 01:19:30|14784.8|14780.8|14783.3|14779.3|14784.8|14780.8|14783.3|14779.3|3
1648516780000|2022-03-29 01:19:40|14781.7|14777.7|14783.3|14779.3|14783.3|14779.3|14781.7|14777.7|3
1648516790000|2022-03-29 01:19:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|1
1648516800000|2022-03-29 01:20:00|||||||||5
1648516850000|2022-03-29 01:20:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|39
1648516870000|2022-03-29 01:21:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|6
1648516880000|2022-03-29 01:21:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|2
1648516890000|2022-03-29 01:21:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|3
1648516900000|2022-03-29 01:21:40|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|7
1648516920000|2022-03-29 01:22:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|7
1648516930000|2022-03-29 01:22:10|14789.5|14785.5|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|1
1648516960000|2022-03-29 01:22:40|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|2
1648516970000|2022-03-29 01:22:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|7
1648516980000|2022-03-29 01:23:00|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|12
1648517010000|2022-03-29 01:23:30|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|8
1648517020000|2022-03-29 01:23:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|12
1648517030000|2022-03-29 01:23:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|31
1648517040000|2022-03-29 01:24:00|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|4
1648517060000|2022-03-29 01:24:20|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|3
1648517070000|2022-03-29 01:24:30|||||||||1
1648517080000|2022-03-29 01:24:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|2
1648517100000|2022-03-29 01:25:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|3
1648517110000|2022-03-29 01:25:10|||||||||1
1648517120000|2022-03-29 01:25:20|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|0
1648517150000|2022-03-29 01:25:50|||||||||3
1648517170000|2022-03-29 01:26:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14
1648517180000|2022-03-29 01:26:20|||||||||49
1648517200000|2022-03-29 01:26:40|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|6
1648517210000|2022-03-29 01:26:50|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|9
1648517220000|2022-03-29 01:27:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|2
1648517240000|2022-03-29 01:27:20|||||||||2
1648517290000|2022-03-29 01:28:10|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|9
1648517300000|2022-03-29 01:28:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|4
1648517310000|2022-03-29 01:28:30|14794.2|14790.2|14792.6|14788.6|14794.2|14790.2|14792.6|14788.6|2
1648517320000|2022-03-29 01:28:40|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|7
1648517330000|2022-03-29 01:28:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|3
1648517350000|2022-03-29 01:29:10|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|5
1648517390000|2022-03-29 01:29:50|14794.2|14790.2|14792.6|14788.6|14794.2|14790.2|14792.6|14788.6|3
1648517400000|2022-03-29 01:30:00|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|3
1648517410000|2022-03-29 01:30:10|||||||||6
1648517500000|2022-03-29 01:31:40|||||||||3
1648517520000|2022-03-29 01:32:00|||||||||1
1648517530000|2022-03-29 01:32:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|5
1648517560000|2022-03-29 01:32:40|14798.9|14794.9|14800.4|14796.4|14800.4|14796.4|14798.9|14794.9|2
1648517570000|2022-03-29 01:32:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|32
1648517590000|2022-03-29 01:33:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|12
1648517600000|2022-03-29 01:33:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|34
1648517610000|2022-03-29 01:33:30|||||||||2
1648517620000|2022-03-29 01:33:40|||||||||1
1648517660000|2022-03-29 01:34:20|||||||||1
1648517710000|2022-03-29 01:35:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|24
1648517720000|2022-03-29 01:35:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|6
1648517730000|2022-03-29 01:35:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|5
1648517750000|2022-03-29 01:35:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|5
1648517760000|2022-03-29 01:36:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|9
1648517800000|2022-03-29 01:36:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|9
1648517820000|2022-03-29 01:37:00|||||||||3
1648517840000|2022-03-29 01:37:20|||||||||1
1648517870000|2022-03-29 01:37:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|16
1648517880000|2022-03-29 01:38:00|||||||||7
1648517890000|2022-03-29 01:38:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14
1648517900000|2022-03-29 01:38:20|14811.4|14807.4|14809.8|14805.8|14811.4|14807.4|14809.8|14805.8|8
1648517920000|2022-03-29 01:38:40|14806.7|14802.7|14808.3|14804.3|14808.3|14804.3|14806.7|14802.7|32
1648517930000|2022-03-29 01:38:50|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|7
1648517940000|2022-03-29 01:39:00|14809.8|14805.8|14808.3|14804.3|14809.8|14805.8|14806.7|14802.7|4
1648517950000|2022-03-29 01:39:10|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|0
1648518010000|2022-03-29 01:40:10|14808.3|14804.3|14808.3|14804.3|14809.8|14805.8|14808.3|14804.3|17
1648518020000|2022-03-29 01:40:20|14806.7|14802.7|14808.3|14804.3|14808.3|14804.3|14806.7|14802.7|1
1648518030000|2022-03-29 01:40:30|14806.7|14802.7|14808.3|14804.3|14808.3|14804.3|14806.7|14802.7|0
1648518040000|2022-03-29 01:40:40|14806.7|14802.7|14808.3|14804.3|14808.3|14804.3|14806.7|14802.7|0
1648518050000|2022-03-29 01:40:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|0
1648518060000|2022-03-29 01:41:00|||||||||3
1648518070000|2022-03-29 01:41:10|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|24
1648518080000|2022-03-29 01:41:20|14809.8|14805.8|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|27
1648518120000|2022-03-29 01:42:00|||||||||1
1648518130000|2022-03-29 01:42:10|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|3
1648518160000|2022-03-29 01:42:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|15
1648518170000|2022-03-29 01:42:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|17
1648518190000|2022-03-29 01:43:10|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|13
1648518200000|2022-03-29 01:43:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14808.3|14804.3|4
1648518210000|2022-03-29 01:43:30|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|1
1648518220000|2022-03-29 01:43:40|||||||||1
1648518230000|2022-03-29 01:43:50|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14805.1|14801.1|1
1648518240000|2022-03-29 01:44:00|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|63
1648518250000|2022-03-29 01:44:10|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|20
1648518280000|2022-03-29 01:44:40|||||||||9
1648518290000|2022-03-29 01:44:50|||||||||16
1648518300000|2022-03-29 01:45:00|14811.4|14807.4|14811.4|14807.4|14811.4|14807.4|14811.4|14807.4|8
1648518310000|2022-03-29 01:45:10|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|1
1648518340000|2022-03-29 01:45:40|14811.4|14807.4|14812.9|14808.9|14812.9|14808.9|14811.4|14807.4|1
1648518350000|2022-03-29 01:45:50|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|2
1648518360000|2022-03-29 01:46:00|14811.4|14807.4|14812.9|14808.9|14812.9|14808.9|14811.4|14807.4|3
1648518370000|2022-03-29 01:46:10|||||||||1
1648518410000|2022-03-29 01:46:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|12
1648518420000|2022-03-29 01:47:00|14808.3|14804.3|14809.8|14805.8|14809.8|14805.8|14808.3|14804.3|4
1648518430000|2022-03-29 01:47:10|14808.3|14804.3|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|4
1648518440000|2022-03-29 01:47:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14808.3|14804.3|12
1648518480000|2022-03-29 01:48:00|14808.3|14804.3|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|1
1648518610000|2022-03-29 01:50:10|||||||||2
1648518630000|2022-03-29 01:50:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|5
1648518660000|2022-03-29 01:51:00|||||||||10
1648518670000|2022-03-29 01:51:10|14812.9|14808.9|14819.2|14815.2|14819.2|14815.2|14812.9|14808.9|165
1648518680000|2022-03-29 01:51:20|14820.8|14816.8|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|35
1648518690000|2022-03-29 01:51:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|9
1648518710000|2022-03-29 01:51:50|||||||||4
1648518720000|2022-03-29 01:52:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|3
1648518740000|2022-03-29 01:52:20|14812.9|14808.9|14812.9|14808.9|14814.5|14810.5|14812.9|14808.9|17
1648518750000|2022-03-29 01:52:30|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|18
1648518770000|2022-03-29 01:52:50|||||||||1
1648518790000|2022-03-29 01:53:10|14811.4|14807.4|14809.8|14805.8|14811.4|14807.4|14809.8|14805.8|72
1648518800000|2022-03-29 01:53:20|||||||||3
1648518840000|2022-03-29 01:54:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14811.4|14807.4|10
1648518850000|2022-03-29 01:54:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|2
1648518880000|2022-03-29 01:54:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|4
1648518890000|2022-03-29 01:54:50|||||||||5
1648518900000|2022-03-29 01:55:00|||||||||4
1648518910000|2022-03-29 01:55:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|4
1648518930000|2022-03-29 01:55:30|14805.1|14801.1|14803.6|14799.6|14805.1|14801.1|14803.6|14799.6|11
1648518950000|2022-03-29 01:55:50|14802|14798|14800.4|14796.4|14802|14798|14800.4|14796.4|7
1648518960000|2022-03-29 01:56:00|||||||||1
1648518970000|2022-03-29 01:56:10|14802|14798|14802|14798|14802|14798|14802|14798|6
1648518980000|2022-03-29 01:56:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|2
1648519020000|2022-03-29 01:57:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|8
1648519030000|2022-03-29 01:57:10|||||||||2
1648519130000|2022-03-29 01:58:50|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|11
1648519140000|2022-03-29 01:59:00|||||||||4
1648519170000|2022-03-29 01:59:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|4
1648519180000|2022-03-29 01:59:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|16
1648519190000|2022-03-29 01:59:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|1
1648519200000|2022-03-29 02:00:00|||||||||2
1648519250000|2022-03-29 02:00:50|14802|14798|14802|14798|14802|14798|14800.4|14796.4|18
1648519260000|2022-03-29 02:01:00|14800.4|14796.4|14800.4|14796.4|14802|14798|14800.4|14796.4|2
1648519270000|2022-03-29 02:01:10|||||||||1
1648519290000|2022-03-29 02:01:30|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|16
1648519310000|2022-03-29 02:01:50|||||||||2
1648519320000|2022-03-29 02:02:00|||||||||3
1648519380000|2022-03-29 02:03:00|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|6
1648519390000|2022-03-29 02:03:10|||||||||1
1648519460000|2022-03-29 02:04:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|5
1648519480000|2022-03-29 02:04:40|||||||||1
1648519500000|2022-03-29 02:05:00|||||||||1
1648519520000|2022-03-29 02:05:20|||||||||3
1648519530000|2022-03-29 02:05:30|||||||||3
1648519580000|2022-03-29 02:06:20|||||||||2
1648519590000|2022-03-29 02:06:30|||||||||1
1648519630000|2022-03-29 02:07:10|||||||||2
1648519660000|2022-03-29 02:07:40|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|9
1648519690000|2022-03-29 02:08:10|||||||||2
1648519710000|2022-03-29 02:08:30|||||||||1
1648519720000|2022-03-29 02:08:40|||||||||2
1648519730000|2022-03-29 02:08:50|||||||||4
1648519740000|2022-03-29 02:09:00|||||||||4
1648519770000|2022-03-29 02:09:30|||||||||8
1648519790000|2022-03-29 02:09:50|||||||||26
1648519830000|2022-03-29 02:10:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|11
1648519840000|2022-03-29 02:10:40|14792.6|14788.6|14792.6|14788.6|14794.2|14790.2|14791.1|14787.1|17
1648519850000|2022-03-29 02:10:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|1
1648519860000|2022-03-29 02:11:00|||||||||2
1648519870000|2022-03-29 02:11:10|||||||||2
1648519880000|2022-03-29 02:11:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|26
1648519890000|2022-03-29 02:11:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|11
1648519910000|2022-03-29 02:11:50|||||||||2
1648519970000|2022-03-29 02:12:50|||||||||2
1648520030000|2022-03-29 02:13:50|||||||||1
1648520090000|2022-03-29 02:14:50|||||||||1
1648520110000|2022-03-29 02:15:10|||||||||1
1648520120000|2022-03-29 02:15:20|||||||||2
1648520130000|2022-03-29 02:15:30|||||||||2
1648520140000|2022-03-29 02:15:40|||||||||1
1648520160000|2022-03-29 02:16:00|||||||||2
1648520170000|2022-03-29 02:16:10|||||||||1
1648520190000|2022-03-29 02:16:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|2
1648520210000|2022-03-29 02:16:50|||||||||1
1648520250000|2022-03-29 02:17:30|||||||||2
1648520260000|2022-03-29 02:17:40|||||||||1
1648520270000|2022-03-29 02:17:50|||||||||3
1648520280000|2022-03-29 02:18:00|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|13
1648520290000|2022-03-29 02:18:10|||||||||10
1648520400000|2022-03-29 02:20:00|||||||||22
1648520460000|2022-03-29 02:21:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|16
1648520480000|2022-03-29 02:21:20|14787.9|14783.9|14789.5|14785.5|14791.1|14787.1|14787.9|14783.9|16
1648520490000|2022-03-29 02:21:30|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|3
1648520510000|2022-03-29 02:21:50|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|0
1648520520000|2022-03-29 02:22:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|3
1648520530000|2022-03-29 02:22:10|14786.4|14782.4|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|9
1648520540000|2022-03-29 02:22:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|13
1648520560000|2022-03-29 02:22:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|18
1648520640000|2022-03-29 02:24:00|||||||||3
1648520750000|2022-03-29 02:25:50|||||||||2
1648520760000|2022-03-29 02:26:00|||||||||3
1648520770000|2022-03-29 02:26:10|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|5
1648520810000|2022-03-29 02:26:50|||||||||1
1648520840000|2022-03-29 02:27:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14
1648520880000|2022-03-29 02:28:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|10
1648520950000|2022-03-29 02:29:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|15
1648520990000|2022-03-29 02:29:50|||||||||12
1648521000000|2022-03-29 02:30:00|||||||||10
1648521010000|2022-03-29 02:30:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|6
1648521040000|2022-03-29 02:30:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|2
1648521060000|2022-03-29 02:31:00|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|8
1648521090000|2022-03-29 02:31:30|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|33
1648521120000|2022-03-29 02:32:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|18
1648521130000|2022-03-29 02:32:10|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|16
1648521140000|2022-03-29 02:32:20|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|4
1648521180000|2022-03-29 02:33:00|||||||||2
1648521190000|2022-03-29 02:33:10|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|3
1648521210000|2022-03-29 02:33:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|5
1648521230000|2022-03-29 02:33:50|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|7
1648521240000|2022-03-29 02:34:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|7
1648521280000|2022-03-29 02:34:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|4
1648521310000|2022-03-29 02:35:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|7
1648521320000|2022-03-29 02:35:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|11
1648521350000|2022-03-29 02:35:50|||||||||5
1648521380000|2022-03-29 02:36:20|||||||||3
1648521390000|2022-03-29 02:36:30|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|41
1648521400000|2022-03-29 02:36:40|||||||||9
1648521420000|2022-03-29 02:37:00|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|14794.2|14790.2|4
1648521430000|2022-03-29 02:37:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|3
1648521450000|2022-03-29 02:37:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|9
1648521460000|2022-03-29 02:37:40|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|8
1648521510000|2022-03-29 02:38:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|17
1648521570000|2022-03-29 02:39:30|||||||||2
1648521590000|2022-03-29 02:39:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|22
1648521600000|2022-03-29 02:40:00|||||||||2
1648521650000|2022-03-29 02:40:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|40
1648521660000|2022-03-29 02:41:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|7
1648521680000|2022-03-29 02:41:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|3
1648521700000|2022-03-29 02:41:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|6
1648521710000|2022-03-29 02:41:50|14805.1|14801.1|14803.6|14799.6|14805.1|14801.1|14803.6|14799.6|10
1648521720000|2022-03-29 02:42:00|||||||||11
1648521760000|2022-03-29 02:42:40|||||||||1
1648521770000|2022-03-29 02:42:50|||||||||3
1648521820000|2022-03-29 02:43:40|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14805.1|14801.1|13
1648521830000|2022-03-29 02:43:50|||||||||11
1648521840000|2022-03-29 02:44:00|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|7
1648521850000|2022-03-29 02:44:10|14805.1|14801.1|14803.6|14799.6|14805.1|14801.1|14803.6|14799.6|1
1648521860000|2022-03-29 02:44:20|||||||||1
1648521870000|2022-03-29 02:44:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|3
1648521880000|2022-03-29 02:44:40|||||||||1
1648521890000|2022-03-29 02:44:50|14805.1|14801.1|14803.6|14799.6|14805.1|14801.1|14803.6|14799.6|0
1648521920000|2022-03-29 02:45:20|||||||||2
1648521930000|2022-03-29 02:45:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|13
1648521990000|2022-03-29 02:46:30|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|24
1648522020000|2022-03-29 02:47:00|||||||||1
1648522030000|2022-03-29 02:47:10|||||||||1
1648522040000|2022-03-29 02:47:20|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14805.1|14801.1|5
1648522080000|2022-03-29 02:48:00|14805.1|14801.1|14803.6|14799.6|14805.1|14801.1|14803.6|14799.6|10
1648522100000|2022-03-29 02:48:20|||||||||1
1648522110000|2022-03-29 02:48:30|||||||||11
1648522130000|2022-03-29 02:48:50|||||||||1
1648522140000|2022-03-29 02:49:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|2
1648522160000|2022-03-29 02:49:20|||||||||1
1648522170000|2022-03-29 02:49:30|||||||||1
1648522210000|2022-03-29 02:50:10|||||||||1
1648522220000|2022-03-29 02:50:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|12
1648522290000|2022-03-29 02:51:30|||||||||1
1648522320000|2022-03-29 02:52:00|||||||||5
1648522330000|2022-03-29 02:52:10|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|15
1648522390000|2022-03-29 02:53:10|14808.3|14804.3|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|27
1648522430000|2022-03-29 02:53:50|||||||||2
1648522440000|2022-03-29 02:54:00|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|24
1648522450000|2022-03-29 02:54:10|14808.3|14804.3|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|1
1648522470000|2022-03-29 02:54:30|||||||||24
1648522490000|2022-03-29 02:54:50|||||||||27
1648522510000|2022-03-29 02:55:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|4
1648522520000|2022-03-29 02:55:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|8
1648522540000|2022-03-29 02:55:40|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|23
1648522550000|2022-03-29 02:55:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|9
1648522560000|2022-03-29 02:56:00|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|32
1648522580000|2022-03-29 02:56:20|||||||||1
1648522590000|2022-03-29 02:56:30|||||||||7
1648522600000|2022-03-29 02:56:40|||||||||9
1648522620000|2022-03-29 02:57:00|||||||||3
1648522630000|2022-03-29 02:57:10|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|4
1648522640000|2022-03-29 02:57:20|14812.9|14808.9|14812.9|14808.9|14814.5|14810.5|14812.9|14808.9|5
1648522690000|2022-03-29 02:58:10|||||||||1
1648522740000|2022-03-29 02:59:00|14811.4|14807.4|14809.8|14805.8|14811.4|14807.4|14809.8|14805.8|40
1648522750000|2022-03-29 02:59:10|14811.4|14807.4|14812.9|14808.9|14812.9|14808.9|14811.4|14807.4|2
1648522790000|2022-03-29 02:59:50|14811.4|14807.4|14809.8|14805.8|14811.4|14807.4|14809.8|14805.8|2
1648522800000|2022-03-29 03:00:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|4
1648522810000|2022-03-29 03:00:10|||||||||2
1648522820000|2022-03-29 03:00:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|9
1648522840000|2022-03-29 03:00:40|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|16
1648522850000|2022-03-29 03:00:50|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|3
1648522880000|2022-03-29 03:01:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|8
1648522900000|2022-03-29 03:01:40|||||||||6
1648522920000|2022-03-29 03:02:00|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|36
1648522930000|2022-03-29 03:02:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|3
1648522980000|2022-03-29 03:03:00|||||||||1
1648523020000|2022-03-29 03:03:40|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|11
1648523040000|2022-03-29 03:04:00|||||||||4
1648523050000|2022-03-29 03:04:10|||||||||1
1648523080000|2022-03-29 03:04:40|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|14805.1|14801.1|17
1648523090000|2022-03-29 03:04:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|0
1648523110000|2022-03-29 03:05:10|||||||||5
1648523210000|2022-03-29 03:06:50|||||||||4
1648523220000|2022-03-29 03:07:00|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|9
1648523250000|2022-03-29 03:07:30|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|14
1648523260000|2022-03-29 03:07:40|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|9
1648523300000|2022-03-29 03:08:20|14802|14798|14802|14798|14802|14798|14802|14798|4
1648523310000|2022-03-29 03:08:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|0
1648523340000|2022-03-29 03:09:00|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|6
1648523400000|2022-03-29 03:10:00|||||||||2
1648523420000|2022-03-29 03:10:20|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|3
1648523450000|2022-03-29 03:10:50|14802|14798|14800.4|14796.4|14802|14798|14800.4|14796.4|2
1648523460000|2022-03-29 03:11:00|||||||||1
1648523490000|2022-03-29 03:11:30|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|2
1648523500000|2022-03-29 03:11:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|18
1648523510000|2022-03-29 03:11:50|14802|14798|14802|14798|14802|14798|14802|14798|0
1648523520000|2022-03-29 03:12:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|0
1648523540000|2022-03-29 03:12:20|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|2
1648523550000|2022-03-29 03:12:30|||||||||2
1648523560000|2022-03-29 03:12:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|2
1648523580000|2022-03-29 03:13:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14
1648523600000|2022-03-29 03:13:20|||||||||1
1648523610000|2022-03-29 03:13:30|14794.2|14790.2|14795.8|14791.8|14795.8|14791.8|14794.2|14790.2|17
1648523620000|2022-03-29 03:13:40|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|11
1648523670000|2022-03-29 03:14:30|||||||||9
1648523680000|2022-03-29 03:14:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|7
1648523700000|2022-03-29 03:15:00|||||||||4
1648523710000|2022-03-29 03:15:10|||||||||22
1648523720000|2022-03-29 03:15:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|12
1648523730000|2022-03-29 03:15:30|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|8
1648523740000|2022-03-29 03:15:40|||||||||8
1648523750000|2022-03-29 03:15:50|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|13
1648523760000|2022-03-29 03:16:00|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|3
1648523770000|2022-03-29 03:16:10|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|6
1648523850000|2022-03-29 03:17:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|3
1648523870000|2022-03-29 03:17:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|2
1648523880000|2022-03-29 03:18:00|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|14
1648523900000|2022-03-29 03:18:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|4
1648523960000|2022-03-29 03:19:20|||||||||3
1648524000000|2022-03-29 03:20:00|||||||||1
1648524040000|2022-03-29 03:20:40|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|18
1648524080000|2022-03-29 03:21:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|18
1648524100000|2022-03-29 03:21:40|||||||||8
1648524110000|2022-03-29 03:21:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|13
1648524120000|2022-03-29 03:22:00|||||||||1
1648524200000|2022-03-29 03:23:20|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|13
1648524220000|2022-03-29 03:23:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|13
1648524230000|2022-03-29 03:23:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|6
1648524240000|2022-03-29 03:24:00|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|0
1648524290000|2022-03-29 03:24:50|||||||||1
1648524310000|2022-03-29 03:25:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|20
1648524320000|2022-03-29 03:25:20|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|3
1648524370000|2022-03-29 03:26:10|||||||||6
1648524390000|2022-03-29 03:26:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|2
1648524400000|2022-03-29 03:26:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|2
1648524410000|2022-03-29 03:26:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|2
1648524440000|2022-03-29 03:27:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|4
1648524530000|2022-03-29 03:28:50|||||||||4
1648524540000|2022-03-29 03:29:00|||||||||2
1648524550000|2022-03-29 03:29:10|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|1
1648524560000|2022-03-29 03:29:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|15
1648524600000|2022-03-29 03:30:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|10
1648524620000|2022-03-29 03:30:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|2
1648524630000|2022-03-29 03:30:30|||||||||4
1648524640000|2022-03-29 03:30:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|7
1648524650000|2022-03-29 03:30:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|8
1648524670000|2022-03-29 03:31:10|14794.2|14790.2|14795.8|14791.8|14795.8|14791.8|14794.2|14790.2|17
1648524680000|2022-03-29 03:31:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|1
1648524690000|2022-03-29 03:31:30|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|22
1648524700000|2022-03-29 03:31:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|12
1648524710000|2022-03-29 03:31:50|||||||||1
1648524750000|2022-03-29 03:32:30|||||||||2
1648524760000|2022-03-29 03:32:40|||||||||1
1648524790000|2022-03-29 03:33:10|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|11
1648524820000|2022-03-29 03:33:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|2
1648524850000|2022-03-29 03:34:10|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|7
1648524870000|2022-03-29 03:34:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|2
1648524880000|2022-03-29 03:34:40|14792.6|14788.6|14791.1|14787.1|14792.6|14788.6|14791.1|14787.1|3
1648524910000|2022-03-29 03:35:10|14786.4|14782.4|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|20
1648524920000|2022-03-29 03:35:20|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|1
1648524930000|2022-03-29 03:35:30|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|3
1648524940000|2022-03-29 03:35:40|||||||||7
1648524990000|2022-03-29 03:36:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|11
1648525000000|2022-03-29 03:36:40|||||||||22
1648525020000|2022-03-29 03:37:00|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|43
1648525050000|2022-03-29 03:37:30|14781.7|14777.7|14783.3|14779.3|14784.8|14780.8|14781.7|14777.7|13
1648525060000|2022-03-29 03:37:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|1
1648525080000|2022-03-29 03:38:00|||||||||1
1648525110000|2022-03-29 03:38:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|13
1648525120000|2022-03-29 03:38:40|||||||||12
1648525140000|2022-03-29 03:39:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|3
1648525150000|2022-03-29 03:39:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|22
1648525160000|2022-03-29 03:39:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|2
1648525170000|2022-03-29 03:39:30|||||||||3
1648525180000|2022-03-29 03:39:40|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|16
1648525200000|2022-03-29 03:40:00|14777|14773|14777|14773|14777|14773|14777|14773|1
1648525210000|2022-03-29 03:40:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|0
1648525230000|2022-03-29 03:40:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|8
1648525240000|2022-03-29 03:40:40|||||||||14
1648525310000|2022-03-29 03:41:50|||||||||3
1648525340000|2022-03-29 03:42:20|||||||||1
1648525370000|2022-03-29 03:42:50|||||||||2
1648525380000|2022-03-29 03:43:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|6
1648525390000|2022-03-29 03:43:10|||||||||11
1648525400000|2022-03-29 03:43:20|14777|14773|14777|14773|14777|14773|14777|14773|0
1648525410000|2022-03-29 03:43:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|0
1648525420000|2022-03-29 03:43:40|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|7
1648525450000|2022-03-29 03:44:10|||||||||2
1648525500000|2022-03-29 03:45:00|||||||||44
1648525510000|2022-03-29 03:45:10|||||||||1
1648525520000|2022-03-29 03:45:20|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|25
1648525590000|2022-03-29 03:46:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|10
1648525610000|2022-03-29 03:46:50|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|0
1648525620000|2022-03-29 03:47:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|0
1648525630000|2022-03-29 03:47:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|2
1648525640000|2022-03-29 03:47:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|5
1648525680000|2022-03-29 03:48:00|||||||||1
1648525720000|2022-03-29 03:48:40|||||||||8
1648525730000|2022-03-29 03:48:50|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|1
1648525740000|2022-03-29 03:49:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|9
1648525770000|2022-03-29 03:49:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|2
1648525790000|2022-03-29 03:49:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|6
1648525810000|2022-03-29 03:50:10|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|5
1648525830000|2022-03-29 03:50:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1648525850000|2022-03-29 03:50:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|9
1648525860000|2022-03-29 03:51:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1648525890000|2022-03-29 03:51:30|14784.8|14780.8|14783.3|14779.3|14784.8|14780.8|14783.3|14779.3|16
1648525900000|2022-03-29 03:51:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|0
1648525910000|2022-03-29 03:51:50|||||||||6
1648525920000|2022-03-29 03:52:00|||||||||1
1648525990000|2022-03-29 03:53:10|||||||||1
1648526030000|2022-03-29 03:53:50|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|15
1648526040000|2022-03-29 03:54:00|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|1
1648526090000|2022-03-29 03:54:50|||||||||2
1648526110000|2022-03-29 03:55:10|||||||||1
1648526150000|2022-03-29 03:55:50|||||||||1
1648526160000|2022-03-29 03:56:00|||||||||2
1648526170000|2022-03-29 03:56:10|||||||||1
1648526180000|2022-03-29 03:56:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|17
1648526210000|2022-03-29 03:56:50|||||||||1
1648526270000|2022-03-29 03:57:50|||||||||10
1648526300000|2022-03-29 03:58:20|||||||||5
1648526320000|2022-03-29 03:58:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|8
1648526340000|2022-03-29 03:59:00|||||||||7
1648526360000|2022-03-29 03:59:20|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|5
1648526370000|2022-03-29 03:59:30|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|41
1648526380000|2022-03-29 03:59:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|5
1648526390000|2022-03-29 03:59:50|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|4
1648526400000|2022-03-29 04:00:00|14778.6|14774.6|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|13
1648526410000|2022-03-29 04:00:10|14777|14773|14775.4|14771.4|14777|14773|14775.4|14771.4|13
1648526420000|2022-03-29 04:00:20|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|9
1648526430000|2022-03-29 04:00:30|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|21
1648526440000|2022-03-29 04:00:40|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|0
1648526470000|2022-03-29 04:01:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|5
1648526480000|2022-03-29 04:01:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|2
1648526490000|2022-03-29 04:01:30|||||||||3
1648526520000|2022-03-29 04:02:00|||||||||1
1648526530000|2022-03-29 04:02:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|1
1648526540000|2022-03-29 04:02:20|||||||||3
1648526570000|2022-03-29 04:02:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|7
1648526580000|2022-03-29 04:03:00|||||||||1
1648526590000|2022-03-29 04:03:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|2
1648526610000|2022-03-29 04:03:30|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|8
1648526640000|2022-03-29 04:04:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|6
1648526650000|2022-03-29 04:04:10|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|13
1648526660000|2022-03-29 04:04:20|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|3
1648526670000|2022-03-29 04:04:30|14770.8|14766.8|14770.8|14766.8|14770.8|14766.8|14769.2|14765.2|15
1648526680000|2022-03-29 04:04:40|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|5
1648526700000|2022-03-29 04:05:00|14772.3|14768.3|14770.8|14766.8|14772.3|14768.3|14770.8|14766.8|22
1648526710000|2022-03-29 04:05:10|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|7
1648526730000|2022-03-29 04:05:30|||||||||1
1648526740000|2022-03-29 04:05:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|8
1648526750000|2022-03-29 04:05:50|||||||||1
1648526810000|2022-03-29 04:06:50|||||||||1
1648526870000|2022-03-29 04:07:50|||||||||1
1648526930000|2022-03-29 04:08:50|||||||||3
1648526940000|2022-03-29 04:09:00|||||||||4
1648526950000|2022-03-29 04:09:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|4
1648526980000|2022-03-29 04:09:40|||||||||2
1648526990000|2022-03-29 04:09:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|10
1648527030000|2022-03-29 04:10:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|3
1648527080000|2022-03-29 04:11:20|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|73
1648527090000|2022-03-29 04:11:30|||||||||3
1648527120000|2022-03-29 04:12:00|||||||||1
1648527140000|2022-03-29 04:12:20|||||||||2
1648527180000|2022-03-29 04:13:00|||||||||1
1648527200000|2022-03-29 04:13:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|97
1648527290000|2022-03-29 04:14:50|||||||||1
1648527300000|2022-03-29 04:15:00|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|2
1648527360000|2022-03-29 04:16:00|||||||||1
1648527390000|2022-03-29 04:16:30|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|20
1648527470000|2022-03-29 04:17:50|||||||||1
1648527480000|2022-03-29 04:18:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|4
1648527520000|2022-03-29 04:18:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|4
1648527550000|2022-03-29 04:19:10|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|7
1648527590000|2022-03-29 04:19:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|5
1648527600000|2022-03-29 04:20:00|||||||||1
1648527710000|2022-03-29 04:21:50|||||||||3
1648527770000|2022-03-29 04:22:50|||||||||8
1648527800000|2022-03-29 04:23:20|||||||||31
1648527830000|2022-03-29 04:23:50|||||||||1
1648527880000|2022-03-29 04:24:40|14770.8|14766.8|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|9
1648527900000|2022-03-29 04:25:00|||||||||1
1648527910000|2022-03-29 04:25:10|||||||||6
1648527930000|2022-03-29 04:25:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|2
1648527960000|2022-03-29 04:26:00|||||||||4
1648527990000|2022-03-29 04:26:30|||||||||2
1648528000000|2022-03-29 04:26:40|||||||||1
1648528020000|2022-03-29 04:27:00|||||||||16
1648528030000|2022-03-29 04:27:10|||||||||3
1648528060000|2022-03-29 04:27:40|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|3
1648528070000|2022-03-29 04:27:50|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|3
1648528080000|2022-03-29 04:28:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|1
1648528110000|2022-03-29 04:28:30|||||||||5
1648528140000|2022-03-29 04:29:00|14773.9|14769.9|14773.9|14769.9|14775.4|14771.4|14773.9|14769.9|3
1648528150000|2022-03-29 04:29:10|14775.4|14771.4|14773.9|14769.9|14775.4|14771.4|14773.9|14769.9|0
1648528160000|2022-03-29 04:29:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|0
1648528200000|2022-03-29 04:30:00|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14773.9|14769.9|1
1648528230000|2022-03-29 04:30:30|||||||||5
1648528240000|2022-03-29 04:30:40|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|2
1648528260000|2022-03-29 04:31:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|2
1648528270000|2022-03-29 04:31:10|||||||||3
1648528290000|2022-03-29 04:31:30|14770.8|14766.8|14769.2|14765.2|14770.8|14766.8|14769.2|14765.2|1
1648528300000|2022-03-29 04:31:40|||||||||2
1648528370000|2022-03-29 04:32:50|14767.6|14763.6|14767.6|14763.6|14767.6|14763.6|14767.6|14763.6|14
1648528380000|2022-03-29 04:33:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|0
1648528430000|2022-03-29 04:33:50|||||||||1
1648528440000|2022-03-29 04:34:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|17
1648528490000|2022-03-29 04:34:50|||||||||1
1648528500000|2022-03-29 04:35:00|14767.6|14763.6|14769.2|14765.2|14769.2|14765.2|14767.6|14763.6|2
1648528560000|2022-03-29 04:36:00|||||||||26
1648528580000|2022-03-29 04:36:20|14767.6|14763.6|14769.2|14765.2|14769.2|14765.2|14767.6|14763.6|7
1648528590000|2022-03-29 04:36:30|||||||||1
1648528600000|2022-03-29 04:36:40|14766.1|14762.1|14766.1|14762.1|14767.6|14763.6|14766.1|14762.1|5
1648528670000|2022-03-29 04:37:50|||||||||1
1648528730000|2022-03-29 04:38:50|||||||||1
1648528790000|2022-03-29 04:39:50|||||||||1
1648528850000|2022-03-29 04:40:50|||||||||1
1648528870000|2022-03-29 04:41:10|||||||||2
1648528880000|2022-03-29 04:41:20|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|8
1648528910000|2022-03-29 04:41:50|||||||||1
1648528920000|2022-03-29 04:42:00|||||||||1
1648528930000|2022-03-29 04:42:10|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|12
1648528940000|2022-03-29 04:42:20|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|4
1648528960000|2022-03-29 04:42:40|||||||||1
1648528980000|2022-03-29 04:43:00|14769.2|14765.2|14767.6|14763.6|14769.2|14765.2|14767.6|14763.6|6
1648528990000|2022-03-29 04:43:10|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|1
1648529020000|2022-03-29 04:43:40|||||||||3
1648529030000|2022-03-29 04:43:50|||||||||3
1648529090000|2022-03-29 04:44:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|10
1648529100000|2022-03-29 04:45:00|||||||||1
1648529110000|2022-03-29 04:45:10|||||||||7
1648529120000|2022-03-29 04:45:20|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|1
1648529140000|2022-03-29 04:45:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|1
1648529150000|2022-03-29 04:45:50|14766.1|14762.1|14766.1|14762.1|14767.6|14763.6|14766.1|14762.1|3
1648529160000|2022-03-29 04:46:00|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|6
1648529170000|2022-03-29 04:46:10|||||||||1
1648529240000|2022-03-29 04:47:20|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|26
1648529260000|2022-03-29 04:47:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|7
1648529330000|2022-03-29 04:48:50|||||||||1
1648529370000|2022-03-29 04:49:30|||||||||1
1648529390000|2022-03-29 04:49:50|||||||||1
1648529420000|2022-03-29 04:50:20|||||||||51
1648529470000|2022-03-29 04:51:10|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|12
1648529540000|2022-03-29 04:52:20|||||||||1
1648529550000|2022-03-29 04:52:30|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|10
1648529560000|2022-03-29 04:52:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|3
1648529570000|2022-03-29 04:52:50|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|12
1648529580000|2022-03-29 04:53:00|14767.6|14763.6|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|3
1648529620000|2022-03-29 04:53:40|||||||||1
1648529690000|2022-03-29 04:54:50|||||||||5
1648529740000|2022-03-29 04:55:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|30
1648529810000|2022-03-29 04:56:50|||||||||1
1648529870000|2022-03-29 04:57:50|||||||||1
1648529900000|2022-03-29 04:58:20|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|3
1648529950000|2022-03-29 04:59:10|||||||||2
1648530000000|2022-03-29 05:00:00|||||||||1
1648530110000|2022-03-29 05:01:50|||||||||1
1648530120000|2022-03-29 05:02:00|||||||||1
1648530140000|2022-03-29 05:02:20|||||||||3
1648530150000|2022-03-29 05:02:30|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|8
1648530190000|2022-03-29 05:03:10|||||||||3
1648530240000|2022-03-29 05:04:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|7
1648530300000|2022-03-29 05:05:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|6
1648530310000|2022-03-29 05:05:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|5
1648530360000|2022-03-29 05:06:00|||||||||1
1648530420000|2022-03-29 05:07:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|29
1648530480000|2022-03-29 05:08:00|||||||||1
1648530490000|2022-03-29 05:08:10|||||||||2
1648530520000|2022-03-29 05:08:40|||||||||1
1648530540000|2022-03-29 05:09:00|||||||||7
1648530560000|2022-03-29 05:09:20|||||||||3
1648530570000|2022-03-29 05:09:30|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|7
1648530580000|2022-03-29 05:09:40|||||||||1
1648530650000|2022-03-29 05:10:50|||||||||1
1648530670000|2022-03-29 05:11:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|2
1648530690000|2022-03-29 05:11:30|||||||||2
1648530710000|2022-03-29 05:11:50|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|19
1648530720000|2022-03-29 05:12:00|||||||||2
1648530740000|2022-03-29 05:12:20|14764.5|14760.5|14764.5|14760.5|14764.5|14760.5|14764.5|14760.5|6
1648530750000|2022-03-29 05:12:30|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|0
1648530760000|2022-03-29 05:12:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14
1648530770000|2022-03-29 05:12:50|14764.5|14760.5|14762.9|14758.9|14764.5|14760.5|14762.9|14758.9|1
1648530830000|2022-03-29 05:13:50|||||||||1
1648530870000|2022-03-29 05:14:30|||||||||4
1648530890000|2022-03-29 05:14:50|||||||||2
1648530960000|2022-03-29 05:16:00|||||||||2
1648530970000|2022-03-29 05:16:10|||||||||1
1648530990000|2022-03-29 05:16:30|||||||||1
1648531010000|2022-03-29 05:16:50|||||||||3
1648531020000|2022-03-29 05:17:00|||||||||1
1648531030000|2022-03-29 05:17:10|||||||||2
1648531040000|2022-03-29 05:17:20|||||||||1
1648531060000|2022-03-29 05:17:40|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|42
1648531070000|2022-03-29 05:17:50|||||||||4
1648531110000|2022-03-29 05:18:30|||||||||1
1648531120000|2022-03-29 05:18:40|||||||||1
1648531130000|2022-03-29 05:18:50|||||||||2
1648531140000|2022-03-29 05:19:00|||||||||2
1648531150000|2022-03-29 05:19:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14
1648531160000|2022-03-29 05:19:20|||||||||12
1648531200000|2022-03-29 05:20:00|14761.4|14757.4|14761.4|14757.4|14762.9|14758.9|14759.8|14755.8|13
1648531210000|2022-03-29 05:20:10|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|2
1648531220000|2022-03-29 05:20:20|14761.4|14757.4|14759.8|14755.8|14761.4|14757.4|14759.8|14755.8|1
1648531230000|2022-03-29 05:20:30|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|6
1648531250000|2022-03-29 05:20:50|||||||||2
1648531290000|2022-03-29 05:21:30|||||||||2
1648531310000|2022-03-29 05:21:50|||||||||2
1648531370000|2022-03-29 05:22:50|||||||||2
1648531390000|2022-03-29 05:23:10|||||||||2
1648531420000|2022-03-29 05:23:40|||||||||1
1648531430000|2022-03-29 05:23:50|||||||||2
1648531440000|2022-03-29 05:24:00|||||||||2
1648531450000|2022-03-29 05:24:10|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|26
1648531460000|2022-03-29 05:24:20|14764.5|14760.5|14764.5|14760.5|14764.5|14760.5|14764.5|14760.5|2
1648531470000|2022-03-29 05:24:30|14762.9|14758.9|14764.5|14760.5|14764.5|14760.5|14762.9|14758.9|1
1648531480000|2022-03-29 05:24:40|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|1
1648531490000|2022-03-29 05:24:50|||||||||2
1648531520000|2022-03-29 05:25:20|||||||||1
1648531540000|2022-03-29 05:25:40|||||||||1
1648531550000|2022-03-29 05:25:50|||||||||2
1648531610000|2022-03-29 05:26:50|||||||||5
1648531630000|2022-03-29 05:27:10|||||||||1
1648531660000|2022-03-29 05:27:40|14766.1|14762.1|14764.5|14760.5|14766.1|14762.1|14762.9|14758.9|63
1648531670000|2022-03-29 05:27:50|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|0
1648531700000|2022-03-29 05:28:20|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|7
1648531720000|2022-03-29 05:28:40|||||||||3
1648531730000|2022-03-29 05:28:50|||||||||1
1648531750000|2022-03-29 05:29:10|||||||||2
1648531780000|2022-03-29 05:29:40|14764.5|14760.5|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|15
1648531790000|2022-03-29 05:29:50|||||||||1
1648531800000|2022-03-29 05:30:00|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|9
1648531830000|2022-03-29 05:30:30|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14
1648531840000|2022-03-29 05:30:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|4
1648531850000|2022-03-29 05:30:50|14767.6|14763.6|14767.6|14763.6|14767.6|14763.6|14766.1|14762.1|4
1648531860000|2022-03-29 05:31:00|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|2
1648531910000|2022-03-29 05:31:50|14770.8|14766.8|14769.2|14765.2|14770.8|14766.8|14769.2|14765.2|46
1648531920000|2022-03-29 05:32:00|||||||||4
1648531980000|2022-03-29 05:33:00|||||||||1
1648532030000|2022-03-29 05:33:50|||||||||1
1648532040000|2022-03-29 05:34:00|14767.6|14763.6|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|8
1648532050000|2022-03-29 05:34:10|14767.6|14763.6|14769.2|14765.2|14769.2|14765.2|14767.6|14763.6|1
1648532150000|2022-03-29 05:35:50|||||||||2
1648532180000|2022-03-29 05:36:20|||||||||3
1648532190000|2022-03-29 05:36:30|14766.1|14762.1|14767.6|14763.6|14769.2|14765.2|14766.1|14762.1|12
1648532200000|2022-03-29 05:36:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|0
1648532210000|2022-03-29 05:36:50|14767.6|14763.6|14767.6|14763.6|14767.6|14763.6|14767.6|14763.6|2
1648532220000|2022-03-29 05:37:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|0
1648532230000|2022-03-29 05:37:10|14767.6|14763.6|14767.6|14763.6|14767.6|14763.6|14767.6|14763.6|6
1648532260000|2022-03-29 05:37:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|1
1648532270000|2022-03-29 05:37:50|14767.6|14763.6|14767.6|14763.6|14767.6|14763.6|14766.1|14762.1|3
1648532280000|2022-03-29 05:38:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|1
1648532290000|2022-03-29 05:38:10|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|3
1648532300000|2022-03-29 05:38:20|||||||||1
1648532360000|2022-03-29 05:39:20|||||||||1
1648532400000|2022-03-29 05:40:00|||||||||13
1648532430000|2022-03-29 05:40:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|3
1648532440000|2022-03-29 05:40:40|||||||||1
1648532460000|2022-03-29 05:41:00|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|24
1648532480000|2022-03-29 05:41:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|5
1648532490000|2022-03-29 05:41:30|14772.3|14768.3|14772.3|14768.3|14773.9|14769.9|14772.3|14768.3|19
1648532510000|2022-03-29 05:41:50|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|14772.3|14768.3|1
1648532530000|2022-03-29 05:42:10|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|3
1648532630000|2022-03-29 05:43:50|||||||||1
1648532670000|2022-03-29 05:44:30|||||||||2
1648532700000|2022-03-29 05:45:00|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|7
1648532750000|2022-03-29 05:45:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|2
1648532760000|2022-03-29 05:46:00|14773.9|14769.9|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|6
1648532770000|2022-03-29 05:46:10|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14773.9|14769.9|1
1648532780000|2022-03-29 05:46:20|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|14773.9|14769.9|4
1648532790000|2022-03-29 05:46:30|14772.3|14768.3|14773.9|14769.9|14773.9|14769.9|14772.3|14768.3|0
1648532800000|2022-03-29 05:46:40|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|0
1648532820000|2022-03-29 05:47:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|3
1648532830000|2022-03-29 05:47:10|14777|14773|14778.6|14774.6|14778.6|14774.6|14777|14773|3
1648532840000|2022-03-29 05:47:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|16
1648532850000|2022-03-29 05:47:30|14780.1|14776.1|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|6
1648532860000|2022-03-29 05:47:40|14780.1|14776.1|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|11
1648532870000|2022-03-29 05:47:50|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|14780.1|14776.1|16
1648532880000|2022-03-29 05:48:00|14781.7|14777.7|14780.1|14776.1|14781.7|14777.7|14778.6|14774.6|17
1648532890000|2022-03-29 05:48:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|1
1648532900000|2022-03-29 05:48:20|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|10
1648532910000|2022-03-29 05:48:30|14784.8|14780.8|14783.3|14779.3|14784.8|14780.8|14783.3|14779.3|2
1648532920000|2022-03-29 05:48:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|1
1648532940000|2022-03-29 05:49:00|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|16
1648532950000|2022-03-29 05:49:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|4
1648532960000|2022-03-29 05:49:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|35
1648532980000|2022-03-29 05:49:40|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|4
1648532990000|2022-03-29 05:49:50|||||||||2
1648533010000|2022-03-29 05:50:10|||||||||6
1648533020000|2022-03-29 05:50:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|11
1648533030000|2022-03-29 05:50:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|7
1648533040000|2022-03-29 05:50:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|25
1648533060000|2022-03-29 05:51:00|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|29
1648533080000|2022-03-29 05:51:20|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|22
1648533090000|2022-03-29 05:51:30|||||||||2
1648533120000|2022-03-29 05:52:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|32
1648533130000|2022-03-29 05:52:10|14789.5|14785.5|14786.4|14782.4|14789.5|14785.5|14786.4|14782.4|8
1648533140000|2022-03-29 05:52:20|14784.8|14780.8|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|1
1648533210000|2022-03-29 05:53:30|||||||||2
1648533230000|2022-03-29 05:53:50|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|10
1648533240000|2022-03-29 05:54:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|13
1648533250000|2022-03-29 05:54:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|6
1648533260000|2022-03-29 05:54:20|||||||||5
1648533300000|2022-03-29 05:55:00|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|3
1648533340000|2022-03-29 05:55:40|14786.4|14782.4|14786.4|14782.4|14787.9|14783.9|14786.4|14782.4|8
1648533350000|2022-03-29 05:55:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|0
1648533410000|2022-03-29 05:56:50|||||||||3
1648533420000|2022-03-29 05:57:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1648533430000|2022-03-29 05:57:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|3
1648533450000|2022-03-29 05:57:30|||||||||13
1648533500000|2022-03-29 05:58:20|||||||||4
1648533510000|2022-03-29 05:58:30|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|3
1648533520000|2022-03-29 05:58:40|||||||||8
1648533540000|2022-03-29 05:59:00|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|14
1648533550000|2022-03-29 05:59:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1648533560000|2022-03-29 05:59:20|||||||||5
1648533570000|2022-03-29 05:59:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|2
1648533580000|2022-03-29 05:59:40|||||||||1
1648533600000|2022-03-29 06:00:00|14781.7|14777.7|14775.4|14771.4|14781.7|14777.7|14775.4|14771.4|53
1648533610000|2022-03-29 06:00:10|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|15
1648533620000|2022-03-29 06:00:20|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|6
1648533630000|2022-03-29 06:00:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|1
1648533640000|2022-03-29 06:00:40|||||||||2
1648533650000|2022-03-29 06:00:50|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|11
1648533670000|2022-03-29 06:01:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|26
1648533710000|2022-03-29 06:01:50|||||||||4
1648533720000|2022-03-29 06:02:00|||||||||1
1648533730000|2022-03-29 06:02:10|||||||||4
1648533770000|2022-03-29 06:02:50|||||||||23
1648533790000|2022-03-29 06:03:10|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|15
1648533830000|2022-03-29 06:03:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|39
1648533850000|2022-03-29 06:04:10|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|11
1648533860000|2022-03-29 06:04:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|14
1648533880000|2022-03-29 06:04:40|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|4
1648533900000|2022-03-29 06:05:00|||||||||9
1648533930000|2022-03-29 06:05:30|||||||||9
1648533970000|2022-03-29 06:06:10|||||||||10
1648533990000|2022-03-29 06:06:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|9
1648534020000|2022-03-29 06:07:00|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|8
1648534030000|2022-03-29 06:07:10|||||||||12
1648534040000|2022-03-29 06:07:20|||||||||5
1648534070000|2022-03-29 06:07:50|||||||||4
1648534120000|2022-03-29 06:08:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|17
1648534140000|2022-03-29 06:09:00|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|29
1648534200000|2022-03-29 06:10:00|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|4
1648534210000|2022-03-29 06:10:10|14781.7|14777.7|14783.3|14779.3|14784.8|14780.8|14781.7|14777.7|9
1648534220000|2022-03-29 06:10:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|0
1648534250000|2022-03-29 06:10:50|14781.7|14777.7|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|2
1648534270000|2022-03-29 06:11:10|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|7
1648534310000|2022-03-29 06:11:50|||||||||2
1648534340000|2022-03-29 06:12:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|6
1648534360000|2022-03-29 06:12:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|7
1648534370000|2022-03-29 06:12:50|||||||||2
1648534430000|2022-03-29 06:13:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14
1648534450000|2022-03-29 06:14:10|||||||||1
1648534460000|2022-03-29 06:14:20|14780.1|14776.1|14781.7|14777.7|14781.7|14777.7|14780.1|14776.1|17
1648534480000|2022-03-29 06:14:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|3
1648534490000|2022-03-29 06:14:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1648534500000|2022-03-29 06:15:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|2
1648534510000|2022-03-29 06:15:10|||||||||40
1648534540000|2022-03-29 06:15:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|25
1648534560000|2022-03-29 06:16:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|37
1648534570000|2022-03-29 06:16:10|||||||||5
1648534620000|2022-03-29 06:17:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|12
1648534640000|2022-03-29 06:17:20|||||||||11
1648534710000|2022-03-29 06:18:30|||||||||19
1648534720000|2022-03-29 06:18:40|||||||||4
1648534740000|2022-03-29 06:19:00|||||||||1
1648534770000|2022-03-29 06:19:30|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|26
1648534780000|2022-03-29 06:19:40|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|2
1648534790000|2022-03-29 06:19:50|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|11
1648534800000|2022-03-29 06:20:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|15
1648534810000|2022-03-29 06:20:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|3
1648534820000|2022-03-29 06:20:20|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|13
1648534880000|2022-03-29 06:21:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|4
1648534910000|2022-03-29 06:21:50|||||||||2
1648534920000|2022-03-29 06:22:00|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|14783.3|14779.3|2
1648534930000|2022-03-29 06:22:10|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|13
1648534940000|2022-03-29 06:22:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|2
1648534960000|2022-03-29 06:22:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|10
1648534980000|2022-03-29 06:23:00|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|29
1648534990000|2022-03-29 06:23:10|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|3
1648535030000|2022-03-29 06:23:50|||||||||1
1648535050000|2022-03-29 06:24:10|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|42
1648535060000|2022-03-29 06:24:20|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|12
1648535100000|2022-03-29 06:25:00|||||||||2
1648535110000|2022-03-29 06:25:10|14772.3|14768.3|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|16
1648535120000|2022-03-29 06:25:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|14
1648535140000|2022-03-29 06:25:40|||||||||18
1648535150000|2022-03-29 06:25:50|||||||||4
1648535170000|2022-03-29 06:26:10|||||||||22
1648535180000|2022-03-29 06:26:20|||||||||7
1648535190000|2022-03-29 06:26:30|||||||||29
1648535200000|2022-03-29 06:26:40|||||||||2
1648535270000|2022-03-29 06:27:50|||||||||7
1648535300000|2022-03-29 06:28:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|11
1648535310000|2022-03-29 06:28:30|||||||||1
1648535320000|2022-03-29 06:28:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|9
1648535350000|2022-03-29 06:29:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|3
1648535360000|2022-03-29 06:29:20|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|4
1648535370000|2022-03-29 06:29:30|||||||||6
1648535390000|2022-03-29 06:29:50|||||||||4
1648535400000|2022-03-29 06:30:00|||||||||7
1648535410000|2022-03-29 06:30:10|||||||||11
1648535420000|2022-03-29 06:30:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|18
1648535430000|2022-03-29 06:30:30|14770.8|14766.8|14770.8|14766.8|14770.8|14766.8|14770.8|14766.8|6
1648535440000|2022-03-29 06:30:40|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|11
1648535450000|2022-03-29 06:30:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|7
1648535460000|2022-03-29 06:31:00|||||||||2
1648535500000|2022-03-29 06:31:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|21
1648535510000|2022-03-29 06:31:50|||||||||6
1648535520000|2022-03-29 06:32:00|||||||||2
1648535540000|2022-03-29 06:32:20|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|17
1648535550000|2022-03-29 06:32:30|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|3
1648535560000|2022-03-29 06:32:40|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|5
1648535570000|2022-03-29 06:32:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|26
1648535580000|2022-03-29 06:33:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|28
1648535590000|2022-03-29 06:33:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|5
1648535600000|2022-03-29 06:33:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|12
1648535610000|2022-03-29 06:33:30|||||||||10
1648535620000|2022-03-29 06:33:40|||||||||6
1648535630000|2022-03-29 06:33:50|||||||||2
1648535640000|2022-03-29 06:34:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|5
1648535670000|2022-03-29 06:34:30|||||||||20
1648535690000|2022-03-29 06:34:50|14780.1|14776.1|14778.6|14774.6|14780.1|14776.1|14778.6|14774.6|8
1648535700000|2022-03-29 06:35:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1648535710000|2022-03-29 06:35:10|||||||||1
1648535780000|2022-03-29 06:36:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|12
1648535790000|2022-03-29 06:36:30|||||||||1
1648535820000|2022-03-29 06:37:00|||||||||2
1648535830000|2022-03-29 06:37:10|||||||||5
1648535840000|2022-03-29 06:37:20|||||||||2
1648535850000|2022-03-29 06:37:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|5
1648535860000|2022-03-29 06:37:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|10
1648535870000|2022-03-29 06:37:50|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|10
1648535880000|2022-03-29 06:38:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|11
1648535890000|2022-03-29 06:38:10|||||||||13
1648535910000|2022-03-29 06:38:30|||||||||4
1648535920000|2022-03-29 06:38:40|||||||||7
1648535930000|2022-03-29 06:38:50|||||||||3
1648535960000|2022-03-29 06:39:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|13
1648535970000|2022-03-29 06:39:30|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|23
1648535980000|2022-03-29 06:39:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|31
1648535990000|2022-03-29 06:39:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|27
1648536000000|2022-03-29 06:40:00|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|49
1648536010000|2022-03-29 06:40:10|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|8
1648536020000|2022-03-29 06:40:20|||||||||21
1648536030000|2022-03-29 06:40:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|20
1648536040000|2022-03-29 06:40:40|14797.3|14793.3|14798.9|14794.9|14800.4|14796.4|14797.3|14793.3|21
1648536050000|2022-03-29 06:40:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|7
1648536060000|2022-03-29 06:41:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|17
1648536100000|2022-03-29 06:41:40|||||||||6
1648536110000|2022-03-29 06:41:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|18
1648536140000|2022-03-29 06:42:20|||||||||1
1648536150000|2022-03-29 06:42:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|16
1648536160000|2022-03-29 06:42:40|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|13
1648536170000|2022-03-29 06:42:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|9
1648536180000|2022-03-29 06:43:00|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|3
1648536190000|2022-03-29 06:43:10|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|11
1648536200000|2022-03-29 06:43:20|||||||||3
1648536210000|2022-03-29 06:43:30|||||||||1
1648536220000|2022-03-29 06:43:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|10
1648536260000|2022-03-29 06:44:20|||||||||1
1648536280000|2022-03-29 06:44:40|14789.5|14785.5|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|45
1648536290000|2022-03-29 06:44:50|||||||||1
1648536350000|2022-03-29 06:45:50|||||||||1
1648536360000|2022-03-29 06:46:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|8
1648536370000|2022-03-29 06:46:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|4
1648536380000|2022-03-29 06:46:20|||||||||1
1648536400000|2022-03-29 06:46:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|10
1648536410000|2022-03-29 06:46:50|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|9
1648536420000|2022-03-29 06:47:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|14
1648536430000|2022-03-29 06:47:10|||||||||30
1648536450000|2022-03-29 06:47:30|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|13
1648536460000|2022-03-29 06:47:40|14786.4|14782.4|14786.4|14782.4|14786.4|14782.4|14784.8|14780.8|5
1648536470000|2022-03-29 06:47:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|1
1648536480000|2022-03-29 06:48:00|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|1
1648536490000|2022-03-29 06:48:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|5
1648536500000|2022-03-29 06:48:20|||||||||1
1648536510000|2022-03-29 06:48:30|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|16
1648536520000|2022-03-29 06:48:40|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|2
1648536540000|2022-03-29 06:49:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|10
1648536550000|2022-03-29 06:49:10|||||||||8
1648536560000|2022-03-29 06:49:20|14789.5|14785.5|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|10
1648536600000|2022-03-29 06:50:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|55
1648536610000|2022-03-29 06:50:10|||||||||4
1648536620000|2022-03-29 06:50:20|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|19
1648536630000|2022-03-29 06:50:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|0
1648536640000|2022-03-29 06:50:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|4
1648536660000|2022-03-29 06:51:00|||||||||2
1648536670000|2022-03-29 06:51:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14
1648536680000|2022-03-29 06:51:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|4
1648536700000|2022-03-29 06:51:40|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|6
1648536710000|2022-03-29 06:51:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|7
1648536760000|2022-03-29 06:52:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|21
1648536800000|2022-03-29 06:53:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|6
1648536820000|2022-03-29 06:53:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|10
1648536860000|2022-03-29 06:54:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|23
1648536870000|2022-03-29 06:54:30|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|18
1648536880000|2022-03-29 06:54:40|14787.9|14783.9|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|4
1648536890000|2022-03-29 06:54:50|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|7
1648536930000|2022-03-29 06:55:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|5
1648536940000|2022-03-29 06:55:40|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|33
1648536950000|2022-03-29 06:55:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|33
1648536960000|2022-03-29 06:56:00|||||||||1
1648536970000|2022-03-29 06:56:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|12
1648537000000|2022-03-29 06:56:40|14786.4|14782.4|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|11
1648537020000|2022-03-29 06:57:00|14787.9|14783.9|14786.4|14782.4|14787.9|14783.9|14786.4|14782.4|9
1648537030000|2022-03-29 06:57:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|0
1648537090000|2022-03-29 06:58:10|||||||||4
1648537120000|2022-03-29 06:58:40|||||||||22
1648537130000|2022-03-29 06:58:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|11
1648537140000|2022-03-29 06:59:00|14791.1|14787.1|14789.5|14785.5|14791.1|14787.1|14789.5|14785.5|18
1648537150000|2022-03-29 06:59:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|0
1648537180000|2022-03-29 06:59:40|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|17
1648537190000|2022-03-29 06:59:50|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|15
1648537200000|2022-03-29 07:00:00|14789.5|14785.5|14778.6|14774.6|14789.5|14785.5|14778.6|14774.6|58
1648537210000|2022-03-29 07:00:10|||||||||9
1648537220000|2022-03-29 07:00:20|14781.7|14777.7|14775.4|14771.4|14781.7|14777.7|14775.4|14771.4|43
1648537230000|2022-03-29 07:00:30|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|16
1648537240000|2022-03-29 07:00:40|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|2
1648537250000|2022-03-29 07:00:50|||||||||4
1648537260000|2022-03-29 07:01:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|22
1648537270000|2022-03-29 07:01:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|59
1648537280000|2022-03-29 07:01:20|14769.2|14765.2|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|33
1648537290000|2022-03-29 07:01:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|4
1648537310000|2022-03-29 07:01:50|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|12
1648537320000|2022-03-29 07:02:00|14770.8|14766.8|14772.3|14768.3|14772.3|14768.3|14770.8|14766.8|11
1648537330000|2022-03-29 07:02:10|14769.2|14765.2|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|21
1648537340000|2022-03-29 07:02:20|14775.4|14771.4|14773.9|14769.9|14775.4|14771.4|14772.3|14768.3|81
1648537350000|2022-03-29 07:02:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|23
1648537370000|2022-03-29 07:02:50|||||||||11
1648537380000|2022-03-29 07:03:00|||||||||19
1648537390000|2022-03-29 07:03:10|14772.3|14768.3|14773.9|14769.9|14775.4|14771.4|14772.3|14768.3|9
1648537400000|2022-03-29 07:03:20|14772.3|14768.3|14778.6|14774.6|14778.6|14774.6|14772.3|14768.3|29
1648537410000|2022-03-29 07:03:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|21
1648537420000|2022-03-29 07:03:40|14772.3|14768.3|14773.9|14769.9|14773.9|14769.9|14772.3|14768.3|11
1648537430000|2022-03-29 07:03:50|14772.3|14768.3|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|13
1648537440000|2022-03-29 07:04:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|7
1648537450000|2022-03-29 07:04:10|14772.3|14768.3|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|25
1648537460000|2022-03-29 07:04:20|14769.2|14765.2|14772.3|14768.3|14772.3|14768.3|14769.2|14765.2|18
1648537470000|2022-03-29 07:04:30|14770.8|14766.8|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|23
1648537480000|2022-03-29 07:04:40|14767.6|14763.6|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|20
1648537490000|2022-03-29 07:04:50|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|30
1648537530000|2022-03-29 07:05:30|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|19
1648537540000|2022-03-29 07:05:40|14767.6|14763.6|14769.2|14765.2|14769.2|14765.2|14767.6|14763.6|4
1648537550000|2022-03-29 07:05:50|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|5
1648537600000|2022-03-29 07:06:40|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|18
1648537620000|2022-03-29 07:07:00|||||||||9
1648537640000|2022-03-29 07:07:20|||||||||5
1648537660000|2022-03-29 07:07:40|||||||||3
1648537670000|2022-03-29 07:07:50|||||||||9
1648537680000|2022-03-29 07:08:00|14759.8|14755.8|14761.4|14757.4|14762.9|14758.9|14759.8|14755.8|35
1648537690000|2022-03-29 07:08:10|14762.9|14758.9|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|16
1648537700000|2022-03-29 07:08:20|14762.9|14758.9|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|12
1648537710000|2022-03-29 07:08:30|14761.4|14757.4|14759.8|14755.8|14761.4|14757.4|14759.8|14755.8|1
1648537720000|2022-03-29 07:08:40|||||||||7
1648537760000|2022-03-29 07:09:20|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|39
1648537770000|2022-03-29 07:09:30|14766.1|14762.1|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|29
1648537780000|2022-03-29 07:09:40|14766.1|14762.1|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|7
1648537790000|2022-03-29 07:09:50|14764.5|14760.5|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|13
1648537840000|2022-03-29 07:10:40|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|97
1648537850000|2022-03-29 07:10:50|14766.1|14762.1|14766.1|14762.1|14767.6|14763.6|14766.1|14762.1|63
1648537860000|2022-03-29 07:11:00|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|24
1648537870000|2022-03-29 07:11:10|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|9
1648537880000|2022-03-29 07:11:20|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|14
1648537890000|2022-03-29 07:11:30|14766.1|14762.1|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|25
1648537900000|2022-03-29 07:11:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|25
1648537910000|2022-03-29 07:11:50|||||||||1
1648537940000|2022-03-29 07:12:20|||||||||13
1648537960000|2022-03-29 07:12:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|2
1648537970000|2022-03-29 07:12:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|7
1648537980000|2022-03-29 07:13:00|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|8
1648538000000|2022-03-29 07:13:20|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|23
1648538010000|2022-03-29 07:13:30|||||||||26
1648538050000|2022-03-29 07:14:10|||||||||11
1648538060000|2022-03-29 07:14:20|||||||||3
1648538070000|2022-03-29 07:14:30|||||||||4
1648538080000|2022-03-29 07:14:40|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|11
1648538100000|2022-03-29 07:15:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|15
1648538110000|2022-03-29 07:15:10|14773.9|14769.9|14772.3|14768.3|14773.9|14769.9|14772.3|14768.3|61
1648538120000|2022-03-29 07:15:20|14770.8|14766.8|14769.2|14765.2|14770.8|14766.8|14769.2|14765.2|2
1648538130000|2022-03-29 07:15:30|14770.8|14766.8|14772.3|14768.3|14772.3|14768.3|14770.8|14766.8|6
1648538140000|2022-03-29 07:15:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14
1648538150000|2022-03-29 07:15:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|5
1648538170000|2022-03-29 07:16:10|14770.8|14766.8|14769.2|14765.2|14770.8|14766.8|14769.2|14765.2|32
1648538180000|2022-03-29 07:16:20|14766.1|14762.1|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|74
1648538190000|2022-03-29 07:16:30|14769.2|14765.2|14766.1|14762.1|14769.2|14765.2|14766.1|14762.1|34
1648538200000|2022-03-29 07:16:40|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|13
1648538210000|2022-03-29 07:16:50|14766.1|14762.1|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|23
1648538220000|2022-03-29 07:17:00|14766.1|14762.1|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|17
1648538240000|2022-03-29 07:17:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|13
1648538250000|2022-03-29 07:17:30|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|29
1648538260000|2022-03-29 07:17:40|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|24
1648538280000|2022-03-29 07:18:00|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|22
1648538290000|2022-03-29 07:18:10|14759.8|14755.8|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|24
1648538300000|2022-03-29 07:18:20|||||||||55
1648538310000|2022-03-29 07:18:30|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|12
1648538330000|2022-03-29 07:18:50|||||||||13
1648538340000|2022-03-29 07:19:00|||||||||5
1648538350000|2022-03-29 07:19:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|20
1648538360000|2022-03-29 07:19:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|12
1648538400000|2022-03-29 07:20:00|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|11
1648538410000|2022-03-29 07:20:10|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|4
1648538420000|2022-03-29 07:20:20|14756.7|14752.7|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|16
1648538430000|2022-03-29 07:20:30|14756.7|14752.7|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|4
1648538450000|2022-03-29 07:20:50|||||||||3
1648538460000|2022-03-29 07:21:00|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|14756.7|14752.7|7
1648538490000|2022-03-29 07:21:30|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14
1648538500000|2022-03-29 07:21:40|14750.4|14746.4|14750.4|14746.4|14753.6|14749.6|14750.4|14746.4|20
1648538510000|2022-03-29 07:21:50|14753.6|14749.6|14750.4|14746.4|14753.6|14749.6|14750.4|14746.4|26
1648538520000|2022-03-29 07:22:00|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|71
1648538530000|2022-03-29 07:22:10|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|52
1648538540000|2022-03-29 07:22:20|||||||||16
1648538550000|2022-03-29 07:22:30|||||||||30
1648538590000|2022-03-29 07:23:10|||||||||2
1648538610000|2022-03-29 07:23:30|||||||||24
1648538620000|2022-03-29 07:23:40|||||||||1
1648538640000|2022-03-29 07:24:00|||||||||88
1648538670000|2022-03-29 07:24:30|||||||||21
1648538680000|2022-03-29 07:24:40|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|5
1648538690000|2022-03-29 07:24:50|||||||||21
1648538700000|2022-03-29 07:25:00|||||||||11
1648538720000|2022-03-29 07:25:20|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|10
1648538740000|2022-03-29 07:25:40|||||||||1
1648538750000|2022-03-29 07:25:50|||||||||2
1648538760000|2022-03-29 07:26:00|14745.8|14741.8|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|94
1648538770000|2022-03-29 07:26:10|||||||||12
1648538780000|2022-03-29 07:26:20|||||||||7
1648538790000|2022-03-29 07:26:30|||||||||24
1648538800000|2022-03-29 07:26:40|||||||||1
1648538810000|2022-03-29 07:26:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|38
1648538830000|2022-03-29 07:27:10|||||||||21
1648538840000|2022-03-29 07:27:20|||||||||6
1648538870000|2022-03-29 07:27:50|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|17
1648538880000|2022-03-29 07:28:00|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|5
1648538890000|2022-03-29 07:28:10|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|39
1648538900000|2022-03-29 07:28:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|34
1648538930000|2022-03-29 07:28:50|14736.4|14732.4|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|33
1648538970000|2022-03-29 07:29:30|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|60
1648538980000|2022-03-29 07:29:40|||||||||15
1648538990000|2022-03-29 07:29:50|||||||||26
1648539000000|2022-03-29 07:30:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|50
1648539040000|2022-03-29 07:30:40|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|40
1648539060000|2022-03-29 07:31:00|||||||||10
1648539080000|2022-03-29 07:31:20|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|37
1648539090000|2022-03-29 07:31:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|10
1648539100000|2022-03-29 07:31:40|14731.7|14727.7|14733.3|14729.3|14733.3|14729.3|14731.7|14727.7|16
1648539110000|2022-03-29 07:31:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|0
1648539130000|2022-03-29 07:32:10|||||||||1
1648539150000|2022-03-29 07:32:30|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|28
1648539170000|2022-03-29 07:32:50|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|11
1648539190000|2022-03-29 07:33:10|||||||||1
1648539200000|2022-03-29 07:33:20|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|2
1648539220000|2022-03-29 07:33:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|7
1648539240000|2022-03-29 07:34:00|||||||||1
1648539250000|2022-03-29 07:34:10|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14733.3|14729.3|36
1648539280000|2022-03-29 07:34:40|||||||||17
1648539290000|2022-03-29 07:34:50|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|19
1648539300000|2022-03-29 07:35:00|||||||||4
1648539310000|2022-03-29 07:35:10|||||||||17
1648539320000|2022-03-29 07:35:20|||||||||9
1648539330000|2022-03-29 07:35:30|||||||||48
1648539340000|2022-03-29 07:35:40|||||||||3
1648539350000|2022-03-29 07:35:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|17
1648539360000|2022-03-29 07:36:00|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|3
1648539370000|2022-03-29 07:36:10|||||||||50
1648539380000|2022-03-29 07:36:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|23
1648539390000|2022-03-29 07:36:30|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|4
1648539400000|2022-03-29 07:36:40|||||||||2
1648539430000|2022-03-29 07:37:10|||||||||25
1648539440000|2022-03-29 07:37:20|||||||||1
1648539450000|2022-03-29 07:37:30|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|4
1648539460000|2022-03-29 07:37:40|||||||||14
1648539470000|2022-03-29 07:37:50|14747.3|14743.3|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|48
1648539500000|2022-03-29 07:38:20|14748.9|14744.9|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|12
1648539510000|2022-03-29 07:38:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|6
1648539520000|2022-03-29 07:38:40|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|10
1648539530000|2022-03-29 07:38:50|||||||||5
1648539540000|2022-03-29 07:39:00|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|16
1648539580000|2022-03-29 07:39:40|||||||||6
1648539590000|2022-03-29 07:39:50|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|18
1648539620000|2022-03-29 07:40:20|||||||||3
1648539630000|2022-03-29 07:40:30|||||||||5
1648539640000|2022-03-29 07:40:40|||||||||7
1648539650000|2022-03-29 07:40:50|||||||||6
1648539660000|2022-03-29 07:41:00|||||||||2
1648539670000|2022-03-29 07:41:10|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14
1648539680000|2022-03-29 07:41:20|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|12
1648539690000|2022-03-29 07:41:30|14747.3|14743.3|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|29
1648539700000|2022-03-29 07:41:40|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|13
1648539720000|2022-03-29 07:42:00|||||||||1
1648539750000|2022-03-29 07:42:30|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|24
1648539760000|2022-03-29 07:42:40|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|22
1648539830000|2022-03-29 07:43:50|||||||||3
1648539850000|2022-03-29 07:44:10|14748.9|14744.9|14748.9|14744.9|14748.9|14744.9|14748.9|14744.9|18
1648539860000|2022-03-29 07:44:20|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|2
1648539870000|2022-03-29 07:44:30|||||||||7
1648539880000|2022-03-29 07:44:40|14748.9|14744.9|14747.3|14743.3|14748.9|14744.9|14747.3|14743.3|9
1648539890000|2022-03-29 07:44:50|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|11
1648539940000|2022-03-29 07:45:40|14744.2|14740.2|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|29
1648539960000|2022-03-29 07:46:00|||||||||1
1648539980000|2022-03-29 07:46:20|14742.6|14738.6|14741.1|14737.1|14742.6|14738.6|14741.1|14737.1|16
1648540000000|2022-03-29 07:46:40|||||||||1
1648540010000|2022-03-29 07:46:50|||||||||7
1648540020000|2022-03-29 07:47:00|||||||||13
1648540040000|2022-03-29 07:47:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|4
1648540080000|2022-03-29 07:48:00|||||||||14
1648540090000|2022-03-29 07:48:10|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|11
1648540100000|2022-03-29 07:48:20|||||||||4
1648540120000|2022-03-29 07:48:40|||||||||2
1648540140000|2022-03-29 07:49:00|||||||||5
1648540170000|2022-03-29 07:49:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|8
1648540180000|2022-03-29 07:49:40|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|17
1648540190000|2022-03-29 07:49:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|8
1648540220000|2022-03-29 07:50:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|12
1648540250000|2022-03-29 07:50:50|||||||||28
1648540260000|2022-03-29 07:51:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|17
1648540270000|2022-03-29 07:51:10|||||||||8
1648540280000|2022-03-29 07:51:20|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|34
1648540290000|2022-03-29 07:51:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|19
1648540330000|2022-03-29 07:52:10|||||||||4
1648540340000|2022-03-29 07:52:20|||||||||1
1648540370000|2022-03-29 07:52:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|13
1648540410000|2022-03-29 07:53:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|5
1648540430000|2022-03-29 07:53:50|||||||||1
1648540460000|2022-03-29 07:54:20|14739.5|14735.5|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|27
1648540470000|2022-03-29 07:54:30|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|20
1648540490000|2022-03-29 07:54:50|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|31
1648540500000|2022-03-29 07:55:00|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|18
1648540510000|2022-03-29 07:55:10|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|11
1648540520000|2022-03-29 07:55:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|8
1648540540000|2022-03-29 07:55:40|||||||||1
1648540550000|2022-03-29 07:55:50|||||||||27
1648540560000|2022-03-29 07:56:00|||||||||12
1648540580000|2022-03-29 07:56:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|12
1648540590000|2022-03-29 07:56:30|||||||||4
1648540600000|2022-03-29 07:56:40|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|18
1648540610000|2022-03-29 07:56:50|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|5
1648540620000|2022-03-29 07:57:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|20
1648540630000|2022-03-29 07:57:10|||||||||6
1648540640000|2022-03-29 07:57:20|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|42
1648540650000|2022-03-29 07:57:30|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|5
1648540670000|2022-03-29 07:57:50|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|4
1648540680000|2022-03-29 07:58:00|||||||||4
1648540700000|2022-03-29 07:58:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|17
1648540730000|2022-03-29 07:58:50|||||||||1
1648540750000|2022-03-29 07:59:10|||||||||1
1648540770000|2022-03-29 07:59:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|19
1648540780000|2022-03-29 07:59:40|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|10
1648540800000|2022-03-29 08:00:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|12
1648540810000|2022-03-29 08:00:10|||||||||10
1648540820000|2022-03-29 08:00:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|16
1648540830000|2022-03-29 08:00:30|||||||||5
1648540860000|2022-03-29 08:01:00|||||||||16
1648540870000|2022-03-29 08:01:10|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|9
1648540890000|2022-03-29 08:01:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|5
1648540920000|2022-03-29 08:02:00|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|186
1648540930000|2022-03-29 08:02:10|14745.8|14741.8|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|15
1648540940000|2022-03-29 08:02:20|14742.6|14738.6|14741.1|14737.1|14742.6|14738.6|14741.1|14737.1|17
1648540950000|2022-03-29 08:02:30|||||||||3
1648540980000|2022-03-29 08:03:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|23
1648540990000|2022-03-29 08:03:10|14739.5|14735.5|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|20
1648541010000|2022-03-29 08:03:30|||||||||12
1648541020000|2022-03-29 08:03:40|||||||||23
1648541040000|2022-03-29 08:04:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|18
1648541070000|2022-03-29 08:04:30|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|27
1648541080000|2022-03-29 08:04:40|14733.3|14729.3|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|12
1648541100000|2022-03-29 08:05:00|||||||||1
1648541110000|2022-03-29 08:05:10|||||||||2
1648541120000|2022-03-29 08:05:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|17
1648541130000|2022-03-29 08:05:30|||||||||5
1648541140000|2022-03-29 08:05:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|55
1648541160000|2022-03-29 08:06:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|36
1648541170000|2022-03-29 08:06:10|||||||||4
1648541180000|2022-03-29 08:06:20|14725.4|14721.4|14727|14723|14727|14723|14725.4|14721.4|13
1648541190000|2022-03-29 08:06:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|0
1648541200000|2022-03-29 08:06:40|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|20
1648541220000|2022-03-29 08:07:00|||||||||1
1648541240000|2022-03-29 08:07:20|||||||||2
1648541250000|2022-03-29 08:07:30|14722.3|14718.3|14720.8|14716.8|14722.3|14718.3|14719.2|14715.2|35
1648541260000|2022-03-29 08:07:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|2
1648541290000|2022-03-29 08:08:10|||||||||1
1648541300000|2022-03-29 08:08:20|||||||||4
1648541310000|2022-03-29 08:08:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|17
1648541320000|2022-03-29 08:08:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|16
1648541340000|2022-03-29 08:09:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|13
1648541360000|2022-03-29 08:09:20|||||||||3
1648541370000|2022-03-29 08:09:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|9
1648541390000|2022-03-29 08:09:50|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|21
1648541400000|2022-03-29 08:10:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|11
1648541420000|2022-03-29 08:10:20|||||||||1
1648541430000|2022-03-29 08:10:30|||||||||6
1648541440000|2022-03-29 08:10:40|||||||||1
1648541450000|2022-03-29 08:10:50|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|23
1648541460000|2022-03-29 08:11:00|||||||||31
1648541470000|2022-03-29 08:11:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|2
1648541530000|2022-03-29 08:12:10|||||||||3
1648541550000|2022-03-29 08:12:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|10
1648541630000|2022-03-29 08:13:50|||||||||2
1648541640000|2022-03-29 08:14:00|||||||||1
1648541660000|2022-03-29 08:14:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14727|14723|43
1648541700000|2022-03-29 08:15:00|||||||||1
1648541710000|2022-03-29 08:15:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|19
1648541720000|2022-03-29 08:15:20|||||||||35
1648541730000|2022-03-29 08:15:30|||||||||18
1648541740000|2022-03-29 08:15:40|||||||||10
1648541750000|2022-03-29 08:15:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|46
1648541760000|2022-03-29 08:16:00|||||||||163
1648541780000|2022-03-29 08:16:20|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|38
1648541800000|2022-03-29 08:16:40|||||||||36
1648541810000|2022-03-29 08:16:50|||||||||21
1648541860000|2022-03-29 08:17:40|||||||||13
1648541870000|2022-03-29 08:17:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|70
1648541880000|2022-03-29 08:18:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|35
1648541900000|2022-03-29 08:18:20|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|38
1648541910000|2022-03-29 08:18:30|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|16
1648541930000|2022-03-29 08:18:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|6
1648541940000|2022-03-29 08:19:00|||||||||6
1648541970000|2022-03-29 08:19:30|||||||||4
1648541980000|2022-03-29 08:19:40|||||||||87
1648542000000|2022-03-29 08:20:00|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|15
1648542010000|2022-03-29 08:20:10|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|8
1648542080000|2022-03-29 08:21:20|||||||||4
1648542090000|2022-03-29 08:21:30|||||||||11
1648542100000|2022-03-29 08:21:40|||||||||1
1648542120000|2022-03-29 08:22:00|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|34
1648542130000|2022-03-29 08:22:10|||||||||1
1648542140000|2022-03-29 08:22:20|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|14
1648542150000|2022-03-29 08:22:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|10
1648542210000|2022-03-29 08:23:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|7
1648542230000|2022-03-29 08:23:50|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|19
1648542240000|2022-03-29 08:24:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|31
1648542250000|2022-03-29 08:24:10|||||||||2
1648542300000|2022-03-29 08:25:00|14734.8|14730.8|14733.3|14729.3|14734.8|14730.8|14731.7|14727.7|20
1648542310000|2022-03-29 08:25:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|0
1648542320000|2022-03-29 08:25:20|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|13
1648542330000|2022-03-29 08:25:30|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|38
1648542340000|2022-03-29 08:25:40|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|7
1648542370000|2022-03-29 08:26:10|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|5
1648542380000|2022-03-29 08:26:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|5
1648542390000|2022-03-29 08:26:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|2
1648542440000|2022-03-29 08:27:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|8
1648542450000|2022-03-29 08:27:30|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|14
1648542480000|2022-03-29 08:28:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|15
1648542490000|2022-03-29 08:28:10|||||||||6
1648542500000|2022-03-29 08:28:20|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|12
1648542510000|2022-03-29 08:28:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|11
1648542520000|2022-03-29 08:28:40|||||||||6
1648542540000|2022-03-29 08:29:00|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|14
1648542580000|2022-03-29 08:29:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|22
1648542680000|2022-03-29 08:31:20|||||||||1
1648542790000|2022-03-29 08:33:10|||||||||2
1648542800000|2022-03-29 08:33:20|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|9
1648542830000|2022-03-29 08:33:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14
1648542840000|2022-03-29 08:34:00|14731.7|14727.7|14733.3|14729.3|14734.8|14730.8|14731.7|14727.7|13
1648542850000|2022-03-29 08:34:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|2
1648542860000|2022-03-29 08:34:20|||||||||1
1648542890000|2022-03-29 08:34:50|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|10
1648542900000|2022-03-29 08:35:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|3
1648542910000|2022-03-29 08:35:10|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14733.3|14729.3|8
1648542920000|2022-03-29 08:35:20|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|14733.3|14729.3|3
1648542930000|2022-03-29 08:35:30|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|6
1648542940000|2022-03-29 08:35:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|2
1648542950000|2022-03-29 08:35:50|||||||||24
1648542960000|2022-03-29 08:36:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|8
1648542970000|2022-03-29 08:36:10|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|6
1648543020000|2022-03-29 08:37:00|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|19
1648543030000|2022-03-29 08:37:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|6
1648543040000|2022-03-29 08:37:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|12
1648543050000|2022-03-29 08:37:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|3
1648543070000|2022-03-29 08:37:50|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|26
1648543080000|2022-03-29 08:38:00|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|33
1648543090000|2022-03-29 08:38:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|11
1648543100000|2022-03-29 08:38:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14
1648543110000|2022-03-29 08:38:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|7
1648543130000|2022-03-29 08:38:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|12
1648543140000|2022-03-29 08:39:00|||||||||6
1648543150000|2022-03-29 08:39:10|||||||||1
1648543160000|2022-03-29 08:39:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|2
1648543180000|2022-03-29 08:39:40|||||||||30
1648543190000|2022-03-29 08:39:50|14720.8|14716.8|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|21
1648543200000|2022-03-29 08:40:00|||||||||1
1648543210000|2022-03-29 08:40:10|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|32
1648543220000|2022-03-29 08:40:20|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|13
1648543230000|2022-03-29 08:40:30|||||||||1
1648543240000|2022-03-29 08:40:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|17
1648543280000|2022-03-29 08:41:20|||||||||4
1648543290000|2022-03-29 08:41:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|16
1648543310000|2022-03-29 08:41:50|||||||||16
1648543330000|2022-03-29 08:42:10|||||||||1
1648543340000|2022-03-29 08:42:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|20
1648543350000|2022-03-29 08:42:30|14725.4|14721.4|14723.9|14719.9|14725.4|14721.4|14723.9|14719.9|15
1648543360000|2022-03-29 08:42:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|0
1648543410000|2022-03-29 08:43:30|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|6
1648543430000|2022-03-29 08:43:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|6
1648543470000|2022-03-29 08:44:30|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|9
1648543480000|2022-03-29 08:44:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|4
1648543510000|2022-03-29 08:45:10|||||||||3
1648543530000|2022-03-29 08:45:30|||||||||4
1648543540000|2022-03-29 08:45:40|||||||||5
1648543580000|2022-03-29 08:46:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|60
1648543600000|2022-03-29 08:46:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|7
1648543670000|2022-03-29 08:47:50|14723.9|14719.9|14723.9|14719.9|14723.9|14719.9|14723.9|14719.9|11
1648543680000|2022-03-29 08:48:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|0
1648543690000|2022-03-29 08:48:10|||||||||8
1648543720000|2022-03-29 08:48:40|||||||||3
1648543740000|2022-03-29 08:49:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|28
1648543760000|2022-03-29 08:49:20|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|26
1648543770000|2022-03-29 08:49:30|||||||||11
1648543790000|2022-03-29 08:49:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|3
1648543820000|2022-03-29 08:50:20|||||||||5
1648543830000|2022-03-29 08:50:30|||||||||13
1648543840000|2022-03-29 08:50:40|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|7
1648543850000|2022-03-29 08:50:50|||||||||6
1648543860000|2022-03-29 08:51:00|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|30
1648543870000|2022-03-29 08:51:10|14728.6|14724.6|14727|14723|14728.6|14724.6|14725.4|14721.4|12
1648543880000|2022-03-29 08:51:20|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|2
1648543890000|2022-03-29 08:51:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|4
1648543900000|2022-03-29 08:51:40|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|6
1648543930000|2022-03-29 08:52:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|7
1648543940000|2022-03-29 08:52:20|||||||||4
1648543970000|2022-03-29 08:52:50|||||||||5
1648544020000|2022-03-29 08:53:40|||||||||2
1648544070000|2022-03-29 08:54:30|||||||||1
1648544090000|2022-03-29 08:54:50|||||||||1
1648544100000|2022-03-29 08:55:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|23
1648544120000|2022-03-29 08:55:20|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|42
1648544130000|2022-03-29 08:55:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|5
1648544150000|2022-03-29 08:55:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|11
1648544170000|2022-03-29 08:56:10|||||||||4
1648544180000|2022-03-29 08:56:20|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|32
1648544190000|2022-03-29 08:56:30|14723.9|14719.9|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|33
1648544200000|2022-03-29 08:56:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|9
1648544270000|2022-03-29 08:57:50|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|22
1648544320000|2022-03-29 08:58:40|||||||||29
1648544340000|2022-03-29 08:59:00|14723.9|14719.9|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|20
1648544350000|2022-03-29 08:59:10|14723.9|14719.9|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|5
1648544360000|2022-03-29 08:59:20|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|2
1648544370000|2022-03-29 08:59:30|||||||||3
1648544380000|2022-03-29 08:59:40|||||||||5
1648544400000|2022-03-29 09:00:00|||||||||2
1648544420000|2022-03-29 09:00:20|||||||||7
1648544430000|2022-03-29 09:00:30|14723.9|14719.9|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|9
1648544450000|2022-03-29 09:00:50|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|20
1648544460000|2022-03-29 09:01:00|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|56
1648544470000|2022-03-29 09:01:10|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|6
1648544490000|2022-03-29 09:01:30|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|49
1648544500000|2022-03-29 09:01:40|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|12
1648544530000|2022-03-29 09:02:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|8
1648544550000|2022-03-29 09:02:30|||||||||1
1648544600000|2022-03-29 09:03:20|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|21
1648544640000|2022-03-29 09:04:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|38
1648544650000|2022-03-29 09:04:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|51
1648544660000|2022-03-29 09:04:20|14719.2|14715.2|14720.8|14716.8|14722.3|14718.3|14719.2|14715.2|10
1648544670000|2022-03-29 09:04:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|0
1648544680000|2022-03-29 09:04:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|12
1648544690000|2022-03-29 09:04:50|||||||||4
1648544720000|2022-03-29 09:05:20|||||||||9
1648544730000|2022-03-29 09:05:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|6
1648544740000|2022-03-29 09:05:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|2
1648544750000|2022-03-29 09:05:50|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|21
1648544770000|2022-03-29 09:06:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|7
1648544790000|2022-03-29 09:06:30|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|18
1648544800000|2022-03-29 09:06:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|20
1648544810000|2022-03-29 09:06:50|||||||||5
1648544820000|2022-03-29 09:07:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|7
1648544830000|2022-03-29 09:07:10|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|13
1648544840000|2022-03-29 09:07:20|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|86
1648544850000|2022-03-29 09:07:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|17
1648544860000|2022-03-29 09:07:40|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|74
1648544870000|2022-03-29 09:07:50|14719.2|14715.2|14709.8|14705.8|14719.2|14715.2|14709.8|14705.8|156
1648544880000|2022-03-29 09:08:00|14712.9|14708.9|14703.6|14699.6|14712.9|14708.9|14703.6|14699.6|63
1648544890000|2022-03-29 09:08:10|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|113
1648544900000|2022-03-29 09:08:20|14703.6|14699.6|14703.6|14699.6|14706.7|14702.7|14700.4|14696.4|80
1648544910000|2022-03-29 09:08:30|14700.4|14696.4|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|59
1648544920000|2022-03-29 09:08:40|14700.4|14696.4|14706.7|14702.7|14706.7|14702.7|14700.4|14696.4|97
1648544930000|2022-03-29 09:08:50|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|6
1648544940000|2022-03-29 09:09:00|14706.7|14702.7|14706.7|14702.7|14709.8|14705.8|14703.6|14699.6|119
1648544950000|2022-03-29 09:09:10|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|305
1648544960000|2022-03-29 09:09:20|14706.7|14702.7|14712.9|14708.9|14712.9|14708.9|14706.7|14702.7|244
1648544970000|2022-03-29 09:09:30|14709.8|14705.8|14706.7|14702.7|14712.9|14708.9|14706.7|14702.7|216
1648544980000|2022-03-29 09:09:40|14708.3|14704.3|14703.6|14699.6|14708.3|14704.3|14703.6|14699.6|92
1648544990000|2022-03-29 09:09:50|14700.4|14696.4|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|136
1648545000000|2022-03-29 09:10:00|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|170
1648545010000|2022-03-29 09:10:10|14694.2|14690.2|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|21
1648545020000|2022-03-29 09:10:20|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|85
1648545030000|2022-03-29 09:10:30|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|76
1648545040000|2022-03-29 09:10:40|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|39
1648545050000|2022-03-29 09:10:50|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|32
1648545060000|2022-03-29 09:11:00|14700.4|14696.4|14700.4|14696.4|14703.6|14699.6|14697.3|14693.3|46
1648545070000|2022-03-29 09:11:10|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14700.4|14696.4|28
1648545080000|2022-03-29 09:11:20|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|23
1648545090000|2022-03-29 09:11:30|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|44
1648545100000|2022-03-29 09:11:40|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|17
1648545110000|2022-03-29 09:11:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|30
1648545120000|2022-03-29 09:12:00|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|24
1648545140000|2022-03-29 09:12:20|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|37
1648545150000|2022-03-29 09:12:30|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|28
1648545170000|2022-03-29 09:12:50|||||||||11
1648545180000|2022-03-29 09:13:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|4
1648545190000|2022-03-29 09:13:10|14709.8|14705.8|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|14
1648545200000|2022-03-29 09:13:20|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|7
1648545210000|2022-03-29 09:13:30|||||||||19
1648545220000|2022-03-29 09:13:40|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|53
1648545240000|2022-03-29 09:14:00|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|65
1648545250000|2022-03-29 09:14:10|14709.8|14705.8|14711.4|14707.4|14711.4|14707.4|14709.8|14705.8|25
1648545260000|2022-03-29 09:14:20|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|20
1648545270000|2022-03-29 09:14:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|32
1648545290000|2022-03-29 09:14:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|35
1648545300000|2022-03-29 09:15:00|||||||||14
1648545310000|2022-03-29 09:15:10|||||||||18
1648545320000|2022-03-29 09:15:20|||||||||11
1648545330000|2022-03-29 09:15:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|29
1648545340000|2022-03-29 09:15:40|||||||||4
1648545350000|2022-03-29 09:15:50|||||||||6
1648545360000|2022-03-29 09:16:00|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|18
1648545370000|2022-03-29 09:16:10|||||||||2
1648545380000|2022-03-29 09:16:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|63
1648545390000|2022-03-29 09:16:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|26
1648545400000|2022-03-29 09:16:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|26
1648545410000|2022-03-29 09:16:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|15
1648545420000|2022-03-29 09:17:00|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|8
1648545430000|2022-03-29 09:17:10|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|41
1648545450000|2022-03-29 09:17:30|||||||||5
1648545470000|2022-03-29 09:17:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|48
1648545490000|2022-03-29 09:18:10|||||||||1
1648545530000|2022-03-29 09:18:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|31
1648545540000|2022-03-29 09:19:00|||||||||2
1648545550000|2022-03-29 09:19:10|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|44
1648545560000|2022-03-29 09:19:20|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|32
1648545570000|2022-03-29 09:19:30|||||||||17
1648545590000|2022-03-29 09:19:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|10
1648545600000|2022-03-29 09:20:00|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|54
1648545610000|2022-03-29 09:20:10|||||||||4
1648545630000|2022-03-29 09:20:30|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|20
1648545650000|2022-03-29 09:20:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|62
1648545660000|2022-03-29 09:21:00|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|11
1648545670000|2022-03-29 09:21:10|||||||||4
1648545680000|2022-03-29 09:21:20|||||||||23
1648545690000|2022-03-29 09:21:30|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|17
1648545710000|2022-03-29 09:21:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|7
1648545720000|2022-03-29 09:22:00|||||||||26
1648545730000|2022-03-29 09:22:10|||||||||5
1648545740000|2022-03-29 09:22:20|||||||||1
1648545750000|2022-03-29 09:22:30|||||||||24
1648545760000|2022-03-29 09:22:40|||||||||1
1648545770000|2022-03-29 09:22:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|41
1648545780000|2022-03-29 09:23:00|||||||||5
1648545800000|2022-03-29 09:23:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|7
1648545830000|2022-03-29 09:23:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14
1648545840000|2022-03-29 09:24:00|||||||||54
1648545850000|2022-03-29 09:24:10|||||||||7
1648545860000|2022-03-29 09:24:20|||||||||5
1648545870000|2022-03-29 09:24:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|2
1648545880000|2022-03-29 09:24:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|5
1648545890000|2022-03-29 09:24:50|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|11
1648545900000|2022-03-29 09:25:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|17
1648545910000|2022-03-29 09:25:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|5
1648545950000|2022-03-29 09:25:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|7
1648545960000|2022-03-29 09:26:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|19
1648545970000|2022-03-29 09:26:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|6
1648545990000|2022-03-29 09:26:30|||||||||5
1648546000000|2022-03-29 09:26:40|||||||||2
1648546010000|2022-03-29 09:26:50|||||||||6
1648546030000|2022-03-29 09:27:10|||||||||6
1648546050000|2022-03-29 09:27:30|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|22
1648546080000|2022-03-29 09:28:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|4
1648546100000|2022-03-29 09:28:20|||||||||16
1648546120000|2022-03-29 09:28:40|||||||||1
1648546150000|2022-03-29 09:29:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|9
1648546160000|2022-03-29 09:29:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|67
1648546170000|2022-03-29 09:29:30|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|20
1648546180000|2022-03-29 09:29:40|14725.4|14721.4|14723.9|14719.9|14725.4|14721.4|14722.3|14718.3|30
1648546190000|2022-03-29 09:29:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|58
1648546200000|2022-03-29 09:30:00|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|10
1648546210000|2022-03-29 09:30:10|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|14
1648546220000|2022-03-29 09:30:20|14719.2|14715.2|14720.8|14716.8|14722.3|14718.3|14719.2|14715.2|39
1648546230000|2022-03-29 09:30:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|7
1648546240000|2022-03-29 09:30:40|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|7
1648546250000|2022-03-29 09:30:50|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|4
1648546260000|2022-03-29 09:31:00|||||||||6
1648546270000|2022-03-29 09:31:10|||||||||3
1648546310000|2022-03-29 09:31:50|||||||||2
1648546320000|2022-03-29 09:32:00|14720.8|14716.8|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|16
1648546340000|2022-03-29 09:32:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|29
1648546360000|2022-03-29 09:32:40|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|44
1648546370000|2022-03-29 09:32:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|10
1648546380000|2022-03-29 09:33:00|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|37
1648546400000|2022-03-29 09:33:20|||||||||12
1648546440000|2022-03-29 09:34:00|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|58
1648546450000|2022-03-29 09:34:10|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|8
1648546460000|2022-03-29 09:34:20|||||||||23
1648546470000|2022-03-29 09:34:30|||||||||2
1648546480000|2022-03-29 09:34:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|30
1648546490000|2022-03-29 09:34:50|||||||||44
1648546510000|2022-03-29 09:35:10|||||||||16
1648546520000|2022-03-29 09:35:20|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|95
1648546550000|2022-03-29 09:35:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|70
1648546560000|2022-03-29 09:36:00|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|73
1648546570000|2022-03-29 09:36:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|7
1648546580000|2022-03-29 09:36:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|68
1648546620000|2022-03-29 09:37:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|53
1648546630000|2022-03-29 09:37:10|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|11
1648546640000|2022-03-29 09:37:20|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|37
1648546660000|2022-03-29 09:37:40|||||||||7
1648546670000|2022-03-29 09:37:50|||||||||1
1648546710000|2022-03-29 09:38:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|19
1648546720000|2022-03-29 09:38:40|||||||||1
1648546760000|2022-03-29 09:39:20|||||||||1
1648546790000|2022-03-29 09:39:50|||||||||1
1648546820000|2022-03-29 09:40:20|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|53
1648546830000|2022-03-29 09:40:30|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|26
1648546850000|2022-03-29 09:40:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|56
1648546860000|2022-03-29 09:41:00|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|18
1648546880000|2022-03-29 09:41:20|14723.9|14719.9|14722.3|14718.3|14723.9|14719.9|14722.3|14718.3|7
1648546890000|2022-03-29 09:41:30|||||||||2
1648546900000|2022-03-29 09:41:40|||||||||3
1648546920000|2022-03-29 09:42:00|14720.8|14716.8|14719.2|14715.2|14720.8|14716.8|14719.2|14715.2|5
1648546960000|2022-03-29 09:42:40|14720.8|14716.8|14720.8|14716.8|14720.8|14716.8|14720.8|14716.8|7
1648546970000|2022-03-29 09:42:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|0
1648546980000|2022-03-29 09:43:00|||||||||10
1648546990000|2022-03-29 09:43:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|9
1648547020000|2022-03-29 09:43:40|||||||||5
1648547030000|2022-03-29 09:43:50|||||||||5
1648547040000|2022-03-29 09:44:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|16
1648547070000|2022-03-29 09:44:30|||||||||1
1648547090000|2022-03-29 09:44:50|||||||||3
1648547100000|2022-03-29 09:45:00|||||||||1
1648547110000|2022-03-29 09:45:10|||||||||2
1648547130000|2022-03-29 09:45:30|||||||||3
1648547150000|2022-03-29 09:45:50|||||||||5
1648547170000|2022-03-29 09:46:10|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|24
1648547180000|2022-03-29 09:46:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|25
1648547190000|2022-03-29 09:46:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|56
1648547210000|2022-03-29 09:46:50|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|16
1648547220000|2022-03-29 09:47:00|||||||||6
1648547260000|2022-03-29 09:47:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|5
1648547320000|2022-03-29 09:48:40|||||||||9
1648547330000|2022-03-29 09:48:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|4
1648547350000|2022-03-29 09:49:10|||||||||152
1648547360000|2022-03-29 09:49:20|14712.9|14708.9|14706.7|14702.7|14712.9|14708.9|14706.7|14702.7|273
1648547370000|2022-03-29 09:49:30|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|58
1648547380000|2022-03-29 09:49:40|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|28
1648547390000|2022-03-29 09:49:50|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|40
1648547410000|2022-03-29 09:50:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|40
1648547420000|2022-03-29 09:50:20|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|25
1648547460000|2022-03-29 09:51:00|||||||||16
1648547470000|2022-03-29 09:51:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|17
1648547480000|2022-03-29 09:51:20|||||||||2
1648547510000|2022-03-29 09:51:50|||||||||2
1648547520000|2022-03-29 09:52:00|||||||||67
1648547530000|2022-03-29 09:52:10|||||||||12
1648547540000|2022-03-29 09:52:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|35
1648547570000|2022-03-29 09:52:50|14716.1|14712.1|14717.6|14713.6|14719.2|14715.2|14716.1|14712.1|61
1648547580000|2022-03-29 09:53:00|14719.2|14715.2|14712.9|14708.9|14719.2|14715.2|14712.9|14708.9|56
1648547590000|2022-03-29 09:53:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|15
1648547610000|2022-03-29 09:53:30|||||||||4
1648547640000|2022-03-29 09:54:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|48
1648547660000|2022-03-29 09:54:20|||||||||43
1648547680000|2022-03-29 09:54:40|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|59
1648547700000|2022-03-29 09:55:00|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|48
1648547730000|2022-03-29 09:55:30|||||||||50
1648547740000|2022-03-29 09:55:40|||||||||10
1648547750000|2022-03-29 09:55:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|11
1648547770000|2022-03-29 09:56:10|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|28
1648547800000|2022-03-29 09:56:40|||||||||2
1648547810000|2022-03-29 09:56:50|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|49
1648547820000|2022-03-29 09:57:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|21
1648547850000|2022-03-29 09:57:30|||||||||2
1648547870000|2022-03-29 09:57:50|||||||||2
1648547880000|2022-03-29 09:58:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|2
1648547900000|2022-03-29 09:58:20|||||||||21
1648547930000|2022-03-29 09:58:50|||||||||3
1648547940000|2022-03-29 09:59:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|20
1648547950000|2022-03-29 09:59:10|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|45
1648547980000|2022-03-29 09:59:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|2
1648547990000|2022-03-29 09:59:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|8
1648548000000|2022-03-29 10:00:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|16
1648548010000|2022-03-29 10:00:10|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|12
1648548030000|2022-03-29 10:00:30|||||||||5
1648548060000|2022-03-29 10:01:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|29
1648548070000|2022-03-29 10:01:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14714.5|14710.5|8
1648548090000|2022-03-29 10:01:30|14714.5|14710.5|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|16
1648548100000|2022-03-29 10:01:40|||||||||1
1648548120000|2022-03-29 10:02:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|39
1648548140000|2022-03-29 10:02:20|||||||||5
1648548150000|2022-03-29 10:02:30|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|32
1648548160000|2022-03-29 10:02:40|||||||||1
1648548170000|2022-03-29 10:02:50|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|8
1648548180000|2022-03-29 10:03:00|||||||||5
1648548200000|2022-03-29 10:03:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|4
1648548210000|2022-03-29 10:03:30|||||||||28
1648548220000|2022-03-29 10:03:40|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14716.1|14712.1|7
1648548230000|2022-03-29 10:03:50|||||||||117
1648548260000|2022-03-29 10:04:20|||||||||1
1648548280000|2022-03-29 10:04:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|31
1648548290000|2022-03-29 10:04:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|27
1648548300000|2022-03-29 10:05:00|||||||||15
1648548310000|2022-03-29 10:05:10|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|62
1648548320000|2022-03-29 10:05:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|59
1648548330000|2022-03-29 10:05:30|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|23
1648548340000|2022-03-29 10:05:40|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14730.1|14726.1|34
1648548350000|2022-03-29 10:05:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|17
1648548360000|2022-03-29 10:06:00|||||||||3
1648548390000|2022-03-29 10:06:30|||||||||13
1648548400000|2022-03-29 10:06:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|21
1648548420000|2022-03-29 10:07:00|||||||||10
1648548430000|2022-03-29 10:07:10|||||||||20
1648548440000|2022-03-29 10:07:20|||||||||1
1648548470000|2022-03-29 10:07:50|||||||||2
1648548480000|2022-03-29 10:08:00|14728.6|14724.6|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|64
1648548490000|2022-03-29 10:08:10|||||||||2
1648548510000|2022-03-29 10:08:30|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|14
1648548520000|2022-03-29 10:08:40|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|18
1648548530000|2022-03-29 10:08:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|12
1648548540000|2022-03-29 10:09:00|||||||||7
1648548550000|2022-03-29 10:09:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|7
1648548560000|2022-03-29 10:09:20|||||||||2
1648548570000|2022-03-29 10:09:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|8
1648548590000|2022-03-29 10:09:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|34
1648548600000|2022-03-29 10:10:00|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|9
1648548610000|2022-03-29 10:10:10|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|38
1648548620000|2022-03-29 10:10:20|14727|14723|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|12
1648548650000|2022-03-29 10:10:50|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|29
1648548670000|2022-03-29 10:11:10|||||||||1
1648548680000|2022-03-29 10:11:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|12
1648548710000|2022-03-29 10:11:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|10
1648548720000|2022-03-29 10:12:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|29
1648548740000|2022-03-29 10:12:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|21
1648548750000|2022-03-29 10:12:30|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|28
1648548810000|2022-03-29 10:13:30|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|78
1648548820000|2022-03-29 10:13:40|||||||||1
1648548850000|2022-03-29 10:14:10|||||||||2
1648548870000|2022-03-29 10:14:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|35
1648548880000|2022-03-29 10:14:40|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|18
1648548890000|2022-03-29 10:14:50|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|4
1648548900000|2022-03-29 10:15:00|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|11
1648548910000|2022-03-29 10:15:10|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|13
1648548920000|2022-03-29 10:15:20|||||||||43
1648548940000|2022-03-29 10:15:40|||||||||5
1648548950000|2022-03-29 10:15:50|||||||||8
1648548960000|2022-03-29 10:16:00|||||||||3
1648548970000|2022-03-29 10:16:10|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|18
1648548980000|2022-03-29 10:16:20|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|10
1648548990000|2022-03-29 10:16:30|||||||||8
1648549010000|2022-03-29 10:16:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|8
1648549030000|2022-03-29 10:17:10|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|35
1648549040000|2022-03-29 10:17:20|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|21
1648549050000|2022-03-29 10:17:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|3
1648549060000|2022-03-29 10:17:40|14731.7|14727.7|14733.3|14729.3|14734.8|14730.8|14731.7|14727.7|8
1648549070000|2022-03-29 10:17:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|6
1648549080000|2022-03-29 10:18:00|||||||||4
1648549090000|2022-03-29 10:18:10|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|3
1648549150000|2022-03-29 10:19:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|15
1648549160000|2022-03-29 10:19:20|||||||||6
1648549170000|2022-03-29 10:19:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|108
1648549180000|2022-03-29 10:19:40|||||||||2
1648549190000|2022-03-29 10:19:50|||||||||1
1648549200000|2022-03-29 10:20:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|68
1648549280000|2022-03-29 10:21:20|||||||||1
1648549290000|2022-03-29 10:21:30|||||||||98
1648549310000|2022-03-29 10:21:50|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|41
1648549320000|2022-03-29 10:22:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|3
1648549330000|2022-03-29 10:22:10|||||||||17
1648549340000|2022-03-29 10:22:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|2
1648549380000|2022-03-29 10:23:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|3
1648549390000|2022-03-29 10:23:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|18
1648549400000|2022-03-29 10:23:20|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|4
1648549410000|2022-03-29 10:23:30|||||||||2
1648549420000|2022-03-29 10:23:40|||||||||3
1648549440000|2022-03-29 10:24:00|||||||||3
1648549510000|2022-03-29 10:25:10|14716.1|14712.1|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|6
1648549520000|2022-03-29 10:25:20|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|14
1648549530000|2022-03-29 10:25:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|19
1648549540000|2022-03-29 10:25:40|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|5
1648549550000|2022-03-29 10:25:50|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|32
1648549560000|2022-03-29 10:26:00|||||||||19
1648549570000|2022-03-29 10:26:10|||||||||1
1648549580000|2022-03-29 10:26:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|5
1648549590000|2022-03-29 10:26:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|23
1648549600000|2022-03-29 10:26:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|21
1648549610000|2022-03-29 10:26:50|||||||||1
1648549640000|2022-03-29 10:27:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|24
1648549650000|2022-03-29 10:27:30|14716.1|14712.1|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|98
1648549660000|2022-03-29 10:27:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|25
1648549680000|2022-03-29 10:28:00|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|10
1648549700000|2022-03-29 10:28:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|62
1648549710000|2022-03-29 10:28:30|||||||||2
1648549730000|2022-03-29 10:28:50|||||||||49
1648549740000|2022-03-29 10:29:00|||||||||11
1648549750000|2022-03-29 10:29:10|14717.6|14713.6|14719.2|14715.2|14719.2|14715.2|14717.6|14713.6|1
1648549760000|2022-03-29 10:29:20|||||||||1
1648549780000|2022-03-29 10:29:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|34
1648549840000|2022-03-29 10:30:40|||||||||4
1648549870000|2022-03-29 10:31:10|||||||||1
1648549890000|2022-03-29 10:31:30|14719.2|14715.2|14722.3|14718.3|14722.3|14718.3|14719.2|14715.2|21
1648549910000|2022-03-29 10:31:50|||||||||2
1648549920000|2022-03-29 10:32:00|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|9
1648549940000|2022-03-29 10:32:20|||||||||1
1648549950000|2022-03-29 10:32:30|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|8
1648549980000|2022-03-29 10:33:00|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|185
1648550000000|2022-03-29 10:33:20|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|29
1648550020000|2022-03-29 10:33:40|||||||||3
1648550030000|2022-03-29 10:33:50|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|165
1648550040000|2022-03-29 10:34:00|||||||||4
1648550050000|2022-03-29 10:34:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|41
1648550070000|2022-03-29 10:34:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|17
1648550080000|2022-03-29 10:34:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|24
1648550100000|2022-03-29 10:35:00|||||||||26
1648550110000|2022-03-29 10:35:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|12
1648550120000|2022-03-29 10:35:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|46
1648550130000|2022-03-29 10:35:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|10
1648550140000|2022-03-29 10:35:40|||||||||2
1648550150000|2022-03-29 10:35:50|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|93
1648550170000|2022-03-29 10:36:10|||||||||30
1648550190000|2022-03-29 10:36:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|12
1648550240000|2022-03-29 10:37:20|||||||||2
1648550300000|2022-03-29 10:38:20|||||||||1
1648550310000|2022-03-29 10:38:30|||||||||2
1648550320000|2022-03-29 10:38:40|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|19
1648550330000|2022-03-29 10:38:50|||||||||4
1648550390000|2022-03-29 10:39:50|||||||||86
1648550400000|2022-03-29 10:40:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|12
1648550460000|2022-03-29 10:41:00|14725.4|14721.4|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|14
1648550470000|2022-03-29 10:41:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|10
1648550480000|2022-03-29 10:41:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|16
1648550490000|2022-03-29 10:41:30|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|10
1648550500000|2022-03-29 10:41:40|||||||||4
1648550510000|2022-03-29 10:41:50|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|69
1648550530000|2022-03-29 10:42:10|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|11
1648550540000|2022-03-29 10:42:20|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|18
1648550630000|2022-03-29 10:43:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|3
1648550670000|2022-03-29 10:44:30|||||||||6
1648550690000|2022-03-29 10:44:50|||||||||30
1648550750000|2022-03-29 10:45:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|20
1648550760000|2022-03-29 10:46:00|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|29
1648550770000|2022-03-29 10:46:10|||||||||6
1648550780000|2022-03-29 10:46:20|||||||||1
1648550800000|2022-03-29 10:46:40|||||||||1
1648550850000|2022-03-29 10:47:30|||||||||3
1648550880000|2022-03-29 10:48:00|||||||||5
1648550890000|2022-03-29 10:48:10|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14
1648550910000|2022-03-29 10:48:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|12
1648550960000|2022-03-29 10:49:20|||||||||2
1648550970000|2022-03-29 10:49:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|12
1648551000000|2022-03-29 10:50:00|||||||||4
1648551020000|2022-03-29 10:50:20|||||||||31
1648551030000|2022-03-29 10:50:30|||||||||9
1648551090000|2022-03-29 10:51:30|||||||||1
1648551100000|2022-03-29 10:51:40|||||||||1
1648551120000|2022-03-29 10:52:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|8
1648551170000|2022-03-29 10:52:50|14727|14723|14725.4|14721.4|14727|14723|14725.4|14721.4|36
1648551180000|2022-03-29 10:53:00|||||||||1
1648551190000|2022-03-29 10:53:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|12
1648551210000|2022-03-29 10:53:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|8
1648551220000|2022-03-29 10:53:40|||||||||1
1648551230000|2022-03-29 10:53:50|||||||||1
1648551240000|2022-03-29 10:54:00|||||||||1
1648551310000|2022-03-29 10:55:10|||||||||7
1648551360000|2022-03-29 10:56:00|||||||||1
1648551380000|2022-03-29 10:56:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|4
1648551400000|2022-03-29 10:56:40|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|36
1648551450000|2022-03-29 10:57:30|||||||||6
1648551460000|2022-03-29 10:57:40|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|9
1648551480000|2022-03-29 10:58:00|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|43
1648551490000|2022-03-29 10:58:10|14731.7|14727.7|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|11
1648551500000|2022-03-29 10:58:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|36
1648551510000|2022-03-29 10:58:30|14731.7|14727.7|14733.3|14729.3|14733.3|14729.3|14731.7|14727.7|22
1648551520000|2022-03-29 10:58:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|0
1648551540000|2022-03-29 10:59:00|||||||||9
1648551560000|2022-03-29 10:59:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|127
1648551580000|2022-03-29 10:59:40|||||||||13
1648551590000|2022-03-29 10:59:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|54
1648551600000|2022-03-29 11:00:00|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|110
1648551610000|2022-03-29 11:00:10|||||||||1
1648551630000|2022-03-29 11:00:30|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|203
1648551640000|2022-03-29 11:00:40|||||||||83
1648551650000|2022-03-29 11:00:50|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|62
1648551660000|2022-03-29 11:01:00|||||||||58
1648551670000|2022-03-29 11:01:10|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|3
1648551680000|2022-03-29 11:01:20|14742.6|14738.6|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|25
1648551690000|2022-03-29 11:01:30|||||||||1
1648551700000|2022-03-29 11:01:40|14742.6|14738.6|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|15
1648551710000|2022-03-29 11:01:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|8
1648551750000|2022-03-29 11:02:30|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|7
1648551760000|2022-03-29 11:02:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|10
1648551770000|2022-03-29 11:02:50|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|11
1648551790000|2022-03-29 11:03:10|||||||||4
1648551800000|2022-03-29 11:03:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|10
1648551810000|2022-03-29 11:03:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|29
1648551820000|2022-03-29 11:03:40|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|65
1648551840000|2022-03-29 11:04:00|14737.9|14733.9|14741.1|14737.1|14741.1|14737.1|14737.9|14733.9|30
1648551880000|2022-03-29 11:04:40|||||||||5
1648551890000|2022-03-29 11:04:50|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|91
1648551900000|2022-03-29 11:05:00|||||||||20
1648551920000|2022-03-29 11:05:20|||||||||5
1648551950000|2022-03-29 11:05:50|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|44
1648551960000|2022-03-29 11:06:00|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|6
1648551970000|2022-03-29 11:06:10|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|22
1648551980000|2022-03-29 11:06:20|||||||||25
1648551990000|2022-03-29 11:06:30|14741.1|14737.1|14741.1|14737.1|14742.6|14738.6|14741.1|14737.1|24
1648552000000|2022-03-29 11:06:40|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|7
1648552040000|2022-03-29 11:07:20|||||||||2
1648552080000|2022-03-29 11:08:00|||||||||25
1648552090000|2022-03-29 11:08:10|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|51
1648552100000|2022-03-29 11:08:20|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|15
1648552110000|2022-03-29 11:08:30|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|4
1648552140000|2022-03-29 11:09:00|||||||||8
1648552150000|2022-03-29 11:09:10|||||||||1
1648552180000|2022-03-29 11:09:40|||||||||20
1648552200000|2022-03-29 11:10:00|||||||||8
1648552210000|2022-03-29 11:10:10|14747.3|14743.3|14750.4|14746.4|14750.4|14746.4|14744.2|14740.2|164
1648552220000|2022-03-29 11:10:20|||||||||79
1648552230000|2022-03-29 11:10:30|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|53
1648552240000|2022-03-29 11:10:40|||||||||31
1648552300000|2022-03-29 11:11:40|14744.2|14740.2|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|53
1648552310000|2022-03-29 11:11:50|14745.8|14741.8|14744.2|14740.2|14745.8|14741.8|14744.2|14740.2|8
1648552320000|2022-03-29 11:12:00|||||||||58
1648552350000|2022-03-29 11:12:30|||||||||1
1648552360000|2022-03-29 11:12:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|15
1648552370000|2022-03-29 11:12:50|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|10
1648552380000|2022-03-29 11:13:00|||||||||3
1648552390000|2022-03-29 11:13:10|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|20
1648552440000|2022-03-29 11:14:00|||||||||3
1648552460000|2022-03-29 11:14:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|3
1648552470000|2022-03-29 11:14:30|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|42
1648552490000|2022-03-29 11:14:50|||||||||1
1648552500000|2022-03-29 11:15:00|||||||||44
1648552510000|2022-03-29 11:15:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|37
1648552560000|2022-03-29 11:16:00|||||||||7
1648552570000|2022-03-29 11:16:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|90
1648552580000|2022-03-29 11:16:20|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|14
1648552610000|2022-03-29 11:16:50|||||||||24
1648552620000|2022-03-29 11:17:00|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|6
1648552630000|2022-03-29 11:17:10|||||||||1
1648552660000|2022-03-29 11:17:40|||||||||7
1648552690000|2022-03-29 11:18:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|11
1648552700000|2022-03-29 11:18:20|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|29
1648552710000|2022-03-29 11:18:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|21
1648552790000|2022-03-29 11:19:50|||||||||8
1648552840000|2022-03-29 11:20:40|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|36
1648552850000|2022-03-29 11:20:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|0
1648552860000|2022-03-29 11:21:00|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|15
1648552910000|2022-03-29 11:21:50|||||||||24
1648552940000|2022-03-29 11:22:20|||||||||5
1648552950000|2022-03-29 11:22:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|46
1648552960000|2022-03-29 11:22:40|14730.1|14726.1|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|40
1648552970000|2022-03-29 11:22:50|||||||||12
1648553000000|2022-03-29 11:23:20|||||||||4
1648553010000|2022-03-29 11:23:30|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|20
1648553020000|2022-03-29 11:23:40|||||||||6
1648553030000|2022-03-29 11:23:50|14725.4|14721.4|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|27
1648553040000|2022-03-29 11:24:00|||||||||1
1648553050000|2022-03-29 11:24:10|||||||||21
1648553070000|2022-03-29 11:24:30|||||||||1
1648553080000|2022-03-29 11:24:40|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|25
1648553090000|2022-03-29 11:24:50|||||||||4
1648553130000|2022-03-29 11:25:30|||||||||9
1648553140000|2022-03-29 11:25:40|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|11
1648553150000|2022-03-29 11:25:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|12
1648553160000|2022-03-29 11:26:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|235
1648553180000|2022-03-29 11:26:20|||||||||4
1648553190000|2022-03-29 11:26:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|39
1648553210000|2022-03-29 11:26:50|||||||||20
1648553250000|2022-03-29 11:27:30|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|23
1648553280000|2022-03-29 11:28:00|||||||||31
1648553290000|2022-03-29 11:28:10|14730.1|14726.1|14728.6|14724.6|14730.1|14726.1|14728.6|14724.6|12
1648553300000|2022-03-29 11:28:20|||||||||13
1648553310000|2022-03-29 11:28:30|||||||||6
1648553320000|2022-03-29 11:28:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|15
1648553330000|2022-03-29 11:28:50|||||||||22
1648553360000|2022-03-29 11:29:20|||||||||2
1648553390000|2022-03-29 11:29:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|24
1648553400000|2022-03-29 11:30:00|||||||||4
1648553440000|2022-03-29 11:30:40|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|31
1648553450000|2022-03-29 11:30:50|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|39
1648553460000|2022-03-29 11:31:00|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|36
1648553490000|2022-03-29 11:31:30|||||||||1
1648553500000|2022-03-29 11:31:40|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|14730.1|14726.1|7
1648553510000|2022-03-29 11:31:50|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|40
1648553520000|2022-03-29 11:32:00|||||||||9
1648553540000|2022-03-29 11:32:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|8
1648553570000|2022-03-29 11:32:50|||||||||4
1648553600000|2022-03-29 11:33:20|||||||||1
1648553660000|2022-03-29 11:34:20|||||||||14
1648553680000|2022-03-29 11:34:40|||||||||1
1648553700000|2022-03-29 11:35:00|||||||||4
1648553710000|2022-03-29 11:35:10|||||||||5
1648553720000|2022-03-29 11:35:20|||||||||1
1648553730000|2022-03-29 11:35:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|19
1648553740000|2022-03-29 11:35:40|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|70
1648553750000|2022-03-29 11:35:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|16
1648553760000|2022-03-29 11:36:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|9
1648553770000|2022-03-29 11:36:10|||||||||18
1648553780000|2022-03-29 11:36:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|6
1648553790000|2022-03-29 11:36:30|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|61
1648553800000|2022-03-29 11:36:40|14730.1|14726.1|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|10
1648553810000|2022-03-29 11:36:50|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|7
1648553820000|2022-03-29 11:37:00|14725.4|14721.4|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|14
1648553830000|2022-03-29 11:37:10|||||||||8
1648553840000|2022-03-29 11:37:20|||||||||12
1648553850000|2022-03-29 11:37:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|12
1648553870000|2022-03-29 11:37:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|13
1648553880000|2022-03-29 11:38:00|||||||||2
1648553900000|2022-03-29 11:38:20|||||||||3
1648553910000|2022-03-29 11:38:30|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|4
1648553940000|2022-03-29 11:39:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|76
1648553960000|2022-03-29 11:39:20|||||||||2
1648553980000|2022-03-29 11:39:40|||||||||309
1648553990000|2022-03-29 11:39:50|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|67
1648554000000|2022-03-29 11:40:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|81
1648554030000|2022-03-29 11:40:30|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|10
1648554070000|2022-03-29 11:41:10|14719.2|14715.2|14712.9|14708.9|14722.3|14718.3|14712.9|14708.9|195
1648554080000|2022-03-29 11:41:20|14716.1|14712.1|14719.2|14715.2|14725.4|14721.4|14716.1|14712.1|173
1648554090000|2022-03-29 11:41:30|14716.1|14712.1|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|62
1648554100000|2022-03-29 11:41:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|24
1648554110000|2022-03-29 11:41:50|||||||||37
1648554120000|2022-03-29 11:42:00|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|61
1648554130000|2022-03-29 11:42:10|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|59
1648554140000|2022-03-29 11:42:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|69
1648554150000|2022-03-29 11:42:30|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|98
1648554160000|2022-03-29 11:42:40|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14709.8|14705.8|154
1648554170000|2022-03-29 11:42:50|14709.8|14705.8|14716.1|14712.1|14716.1|14712.1|14709.8|14705.8|87
1648554180000|2022-03-29 11:43:00|||||||||5
1648554190000|2022-03-29 11:43:10|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14716.1|14712.1|32
1648554200000|2022-03-29 11:43:20|14716.1|14712.1|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|98
1648554210000|2022-03-29 11:43:30|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14716.1|14712.1|40
1648554220000|2022-03-29 11:43:40|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14712.9|14708.9|57
1648554230000|2022-03-29 11:43:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|64
1648554240000|2022-03-29 11:44:00|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|101
1648554250000|2022-03-29 11:44:10|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|26
1648554260000|2022-03-29 11:44:20|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|20
1648554270000|2022-03-29 11:44:30|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|57
1648554280000|2022-03-29 11:44:40|||||||||3
1648554290000|2022-03-29 11:44:50|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|5
1648554300000|2022-03-29 11:45:00|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|25
1648554320000|2022-03-29 11:45:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|21
1648554330000|2022-03-29 11:45:30|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|23
1648554340000|2022-03-29 11:45:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|48
1648554350000|2022-03-29 11:45:50|14709.8|14705.8|14703.6|14699.6|14709.8|14705.8|14703.6|14699.6|395
1648554360000|2022-03-29 11:46:00|14706.7|14702.7|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|45
1648554370000|2022-03-29 11:46:10|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|45
1648554380000|2022-03-29 11:46:20|14714.5|14710.5|14709.8|14705.8|14716.1|14712.1|14709.8|14705.8|126
1648554390000|2022-03-29 11:46:30|||||||||6
1648554400000|2022-03-29 11:46:40|||||||||1
1648554410000|2022-03-29 11:46:50|14706.7|14702.7|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|31
1648554420000|2022-03-29 11:47:00|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|86
1648554430000|2022-03-29 11:47:10|14694.2|14690.2|14700.4|14696.4|14700.4|14696.4|14694.2|14690.2|73
1648554440000|2022-03-29 11:47:20|14697.3|14693.3|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|53
1648554450000|2022-03-29 11:47:30|14700.4|14696.4|14691.1|14687.1|14700.4|14696.4|14691.1|14687.1|180
1648554460000|2022-03-29 11:47:40|14694.2|14690.2|14691.1|14687.1|14694.2|14690.2|14691.1|14687.1|31
1648554470000|2022-03-29 11:47:50|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14692.6|14688.6|139
1648554480000|2022-03-29 11:48:00|14691.1|14687.1|14691.1|14687.1|14694.2|14690.2|14691.1|14687.1|53
1648554490000|2022-03-29 11:48:10|14687.9|14683.9|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|143
1648554500000|2022-03-29 11:48:20|14687.9|14683.9|14691.1|14687.1|14694.2|14690.2|14687.9|14683.9|90
1648554510000|2022-03-29 11:48:30|14687.9|14683.9|14687.9|14683.9|14691.1|14687.1|14684.8|14680.8|90
1648554520000|2022-03-29 11:48:40|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|17
1648554530000|2022-03-29 11:48:50|14694.2|14690.2|14691.1|14687.1|14694.2|14690.2|14691.1|14687.1|73
1648554540000|2022-03-29 11:49:00|14694.2|14690.2|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|31
1648554550000|2022-03-29 11:49:10|14694.2|14690.2|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|76
1648554560000|2022-03-29 11:49:20|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|48
1648554570000|2022-03-29 11:49:30|14691.1|14687.1|14692.6|14688.6|14692.6|14688.6|14691.1|14687.1|61
1648554580000|2022-03-29 11:49:40|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14691.1|14687.1|53
1648554590000|2022-03-29 11:49:50|14691.1|14687.1|14684.8|14680.8|14691.1|14687.1|14684.8|14680.8|129
1648554600000|2022-03-29 11:50:00|14686.4|14682.4|14691.1|14687.1|14697.3|14693.3|14684.8|14680.8|135
1648554610000|2022-03-29 11:50:10|14687.9|14683.9|14694.2|14690.2|14694.2|14690.2|14687.9|14683.9|70
1648554620000|2022-03-29 11:50:20|||||||||2
1648554630000|2022-03-29 11:50:30|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|76
1648554640000|2022-03-29 11:50:40|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14
1648554650000|2022-03-29 11:50:50|14703.6|14699.6|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|114
1648554660000|2022-03-29 11:51:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14700.4|14696.4|38
1648554670000|2022-03-29 11:51:10|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|21
1648554680000|2022-03-29 11:51:20|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|50
1648554690000|2022-03-29 11:51:30|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|110
1648554700000|2022-03-29 11:51:40|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|23
1648554710000|2022-03-29 11:51:50|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|19
1648554720000|2022-03-29 11:52:00|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|126
1648554730000|2022-03-29 11:52:10|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|63
1648554740000|2022-03-29 11:52:20|14714.5|14710.5|14709.8|14705.8|14716.1|14712.1|14709.8|14705.8|57
1648554750000|2022-03-29 11:52:30|14712.9|14708.9|14708.3|14704.3|14716.1|14712.1|14708.3|14704.3|79
1648554760000|2022-03-29 11:52:40|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|25
1648554770000|2022-03-29 11:52:50|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|45
1648554780000|2022-03-29 11:53:00|||||||||21
1648554790000|2022-03-29 11:53:10|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|81
1648554800000|2022-03-29 11:53:20|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|13
1648554810000|2022-03-29 11:53:30|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|65
1648554820000|2022-03-29 11:53:40|||||||||3
1648554830000|2022-03-29 11:53:50|||||||||19
1648554840000|2022-03-29 11:54:00|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|17
1648554850000|2022-03-29 11:54:10|14711.4|14707.4|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|29
1648554860000|2022-03-29 11:54:20|||||||||48
1648554870000|2022-03-29 11:54:30|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|265
1648554880000|2022-03-29 11:54:40|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|126
1648554890000|2022-03-29 11:54:50|14720.8|14716.8|14722.3|14718.3|14722.3|14718.3|14720.8|14716.8|84
1648554900000|2022-03-29 11:55:00|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|25
1648554910000|2022-03-29 11:55:10|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|6
1648554920000|2022-03-29 11:55:20|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|52
1648554930000|2022-03-29 11:55:30|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|31
1648554940000|2022-03-29 11:55:40|14727|14723|14728.6|14724.6|14728.6|14724.6|14727|14723|50
1648554950000|2022-03-29 11:55:50|||||||||48
1648554960000|2022-03-29 11:56:00|||||||||58
1648554970000|2022-03-29 11:56:10|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|19
1648554980000|2022-03-29 11:56:20|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|82
1648554990000|2022-03-29 11:56:30|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|18
1648555000000|2022-03-29 11:56:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|24
1648555010000|2022-03-29 11:56:50|14728.6|14724.6|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|101
1648555020000|2022-03-29 11:57:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|64
1648555030000|2022-03-29 11:57:10|14722.3|14718.3|14722.3|14718.3|14725.4|14721.4|14722.3|14718.3|39
1648555050000|2022-03-29 11:57:30|||||||||10
1648555060000|2022-03-29 11:57:40|14719.2|14715.2|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|25
1648555070000|2022-03-29 11:57:50|||||||||29
1648555080000|2022-03-29 11:58:00|||||||||30
1648555100000|2022-03-29 11:58:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|53
1648555110000|2022-03-29 11:58:30|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|42
1648555120000|2022-03-29 11:58:40|||||||||29
1648555130000|2022-03-29 11:58:50|||||||||23
1648555140000|2022-03-29 11:59:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|28
1648555150000|2022-03-29 11:59:10|||||||||20
1648555170000|2022-03-29 11:59:30|||||||||6
1648555190000|2022-03-29 11:59:50|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|137
1648555200000|2022-03-29 12:00:00|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|42
1648555210000|2022-03-29 12:00:10|14722.3|14718.3|14725.4|14721.4|14728.6|14724.6|14722.3|14718.3|97
1648555220000|2022-03-29 12:00:20|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|25
1648555230000|2022-03-29 12:00:30|14727|14723|14731.7|14727.7|14731.7|14727.7|14725.4|14721.4|132
1648555240000|2022-03-29 12:00:40|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|24
1648555250000|2022-03-29 12:00:50|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|231
1648555260000|2022-03-29 12:01:00|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14731.7|14727.7|21
1648555270000|2022-03-29 12:01:10|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|42
1648555280000|2022-03-29 12:01:20|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|54
1648555290000|2022-03-29 12:01:30|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|99
1648555300000|2022-03-29 12:01:40|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|9
1648555320000|2022-03-29 12:02:00|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|6
1648555330000|2022-03-29 12:02:10|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|54
1648555340000|2022-03-29 12:02:20|||||||||1
1648555350000|2022-03-29 12:02:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|52
1648555360000|2022-03-29 12:02:40|||||||||52
1648555370000|2022-03-29 12:02:50|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|52
1648555380000|2022-03-29 12:03:00|14734.8|14730.8|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|44
1648555390000|2022-03-29 12:03:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|23
1648555400000|2022-03-29 12:03:20|14734.8|14730.8|14737.9|14733.9|14741.1|14737.1|14734.8|14730.8|104
1648555410000|2022-03-29 12:03:30|||||||||7
1648555420000|2022-03-29 12:03:40|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|19
1648555430000|2022-03-29 12:03:50|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|6
1648555440000|2022-03-29 12:04:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|18
1648555450000|2022-03-29 12:04:10|||||||||2
1648555460000|2022-03-29 12:04:20|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|58
1648555470000|2022-03-29 12:04:30|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|35
1648555480000|2022-03-29 12:04:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|50
1648555490000|2022-03-29 12:04:50|||||||||104
1648555500000|2022-03-29 12:05:00|14747.3|14743.3|14741.1|14737.1|14747.3|14743.3|14741.1|14737.1|65
1648555510000|2022-03-29 12:05:10|14742.6|14738.6|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|55
1648555520000|2022-03-29 12:05:20|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|213
1648555530000|2022-03-29 12:05:30|14744.2|14740.2|14745.8|14741.8|14747.3|14743.3|14744.2|14740.2|106
1648555540000|2022-03-29 12:05:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|2
1648555560000|2022-03-29 12:06:00|||||||||1
1648555570000|2022-03-29 12:06:10|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|15
1648555580000|2022-03-29 12:06:20|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|104
1648555610000|2022-03-29 12:06:50|||||||||34
1648555620000|2022-03-29 12:07:00|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|175
1648555630000|2022-03-29 12:07:10|14737.9|14733.9|14737.9|14733.9|14739.5|14735.5|14737.9|14733.9|36
1648555640000|2022-03-29 12:07:20|14736.4|14732.4|14737.9|14733.9|14737.9|14733.9|14736.4|14732.4|92
1648555650000|2022-03-29 12:07:30|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|23
1648555670000|2022-03-29 12:07:50|||||||||5
1648555680000|2022-03-29 12:08:00|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|40
1648555690000|2022-03-29 12:08:10|||||||||16
1648555700000|2022-03-29 12:08:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|19
1648555710000|2022-03-29 12:08:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|17
1648555720000|2022-03-29 12:08:40|||||||||22
1648555730000|2022-03-29 12:08:50|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|105
1648555740000|2022-03-29 12:09:00|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|28
1648555750000|2022-03-29 12:09:10|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|26
1648555760000|2022-03-29 12:09:20|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|12
1648555770000|2022-03-29 12:09:30|||||||||31
1648555780000|2022-03-29 12:09:40|||||||||3
1648555790000|2022-03-29 12:09:50|||||||||2
1648555800000|2022-03-29 12:10:00|||||||||5
1648555810000|2022-03-29 12:10:10|||||||||1
1648555820000|2022-03-29 12:10:20|||||||||4
1648555830000|2022-03-29 12:10:30|14736.4|14732.4|14734.8|14730.8|14736.4|14732.4|14734.8|14730.8|52
1648555840000|2022-03-29 12:10:40|14736.4|14732.4|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|93
1648555850000|2022-03-29 12:10:50|||||||||55
1648555860000|2022-03-29 12:11:00|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|11
1648555870000|2022-03-29 12:11:10|||||||||17
1648555900000|2022-03-29 12:11:40|||||||||1
1648555910000|2022-03-29 12:11:50|||||||||8
1648555920000|2022-03-29 12:12:00|||||||||9
1648555930000|2022-03-29 12:12:10|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|16
1648555940000|2022-03-29 12:12:20|||||||||2
1648555950000|2022-03-29 12:12:30|14728.6|14724.6|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|26
1648555970000|2022-03-29 12:12:50|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|19
1648555980000|2022-03-29 12:13:00|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|49
1648555990000|2022-03-29 12:13:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|1
1648556000000|2022-03-29 12:13:20|14734.8|14730.8|14736.4|14732.4|14736.4|14732.4|14734.8|14730.8|20
1648556010000|2022-03-29 12:13:30|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|6
1648556020000|2022-03-29 12:13:40|||||||||27
1648556030000|2022-03-29 12:13:50|14736.4|14732.4|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|35
1648556040000|2022-03-29 12:14:00|14731.7|14727.7|14728.6|14724.6|14734.8|14730.8|14728.6|14724.6|57
1648556050000|2022-03-29 12:14:10|||||||||97
1648556060000|2022-03-29 12:14:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|45
1648556070000|2022-03-29 12:14:30|14734.8|14730.8|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|49
1648556080000|2022-03-29 12:14:40|||||||||15
1648556090000|2022-03-29 12:14:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|101
1648556100000|2022-03-29 12:15:00|||||||||29
1648556110000|2022-03-29 12:15:10|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|13
1648556120000|2022-03-29 12:15:20|14745.8|14741.8|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|43
1648556130000|2022-03-29 12:15:30|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|35
1648556140000|2022-03-29 12:15:40|||||||||1
1648556150000|2022-03-29 12:15:50|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|70
1648556160000|2022-03-29 12:16:00|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14747.3|14743.3|35
1648556170000|2022-03-29 12:16:10|14747.3|14743.3|14748.9|14744.9|14748.9|14744.9|14747.3|14743.3|15
1648556180000|2022-03-29 12:16:20|14750.4|14746.4|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|47
1648556190000|2022-03-29 12:16:30|14750.4|14746.4|14756.7|14752.7|14756.7|14752.7|14750.4|14746.4|66
1648556200000|2022-03-29 12:16:40|14758.3|14754.3|14756.7|14752.7|14758.3|14754.3|14756.7|14752.7|123
1648556210000|2022-03-29 12:16:50|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|15
1648556220000|2022-03-29 12:17:00|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|32
1648556230000|2022-03-29 12:17:10|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|81
1648556240000|2022-03-29 12:17:20|14761.4|14757.4|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|35
1648556250000|2022-03-29 12:17:30|14762.9|14758.9|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|28
1648556260000|2022-03-29 12:17:40|||||||||71
1648556270000|2022-03-29 12:17:50|14756.7|14752.7|14759.8|14755.8|14759.8|14755.8|14756.7|14752.7|85
1648556280000|2022-03-29 12:18:00|14756.7|14752.7|14753.6|14749.6|14756.7|14752.7|14750.4|14746.4|80
1648556290000|2022-03-29 12:18:10|14752|14748|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|50
1648556300000|2022-03-29 12:18:20|14750.4|14746.4|14750.4|14746.4|14753.6|14749.6|14750.4|14746.4|24
1648556310000|2022-03-29 12:18:30|||||||||137
1648556320000|2022-03-29 12:18:40|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|20
1648556330000|2022-03-29 12:18:50|||||||||1
1648556340000|2022-03-29 12:19:00|||||||||1
1648556350000|2022-03-29 12:19:10|||||||||20
1648556360000|2022-03-29 12:19:20|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|4
1648556370000|2022-03-29 12:19:30|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|14747.3|14743.3|56
1648556380000|2022-03-29 12:19:40|14745.8|14741.8|14747.3|14743.3|14747.3|14743.3|14745.8|14741.8|52
1648556390000|2022-03-29 12:19:50|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|24
1648556400000|2022-03-29 12:20:00|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|126
1648556410000|2022-03-29 12:20:10|14741.1|14737.1|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|68
1648556420000|2022-03-29 12:20:20|14739.5|14735.5|14744.2|14740.2|14744.2|14740.2|14739.5|14735.5|64
1648556430000|2022-03-29 12:20:30|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|49
1648556440000|2022-03-29 12:20:40|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|20
1648556450000|2022-03-29 12:20:50|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|51
1648556460000|2022-03-29 12:21:00|||||||||4
1648556470000|2022-03-29 12:21:10|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|75
1648556480000|2022-03-29 12:21:20|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|8
1648556490000|2022-03-29 12:21:30|14744.2|14740.2|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|90
1648556500000|2022-03-29 12:21:40|||||||||94
1648556510000|2022-03-29 12:21:50|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|36
1648556520000|2022-03-29 12:22:00|14745.8|14741.8|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|20
1648556530000|2022-03-29 12:22:10|||||||||1
1648556540000|2022-03-29 12:22:20|14741.1|14737.1|14744.2|14740.2|14744.2|14740.2|14741.1|14737.1|137
1648556550000|2022-03-29 12:22:30|||||||||14
1648556560000|2022-03-29 12:22:40|14747.3|14743.3|14744.2|14740.2|14747.3|14743.3|14744.2|14740.2|6
1648556570000|2022-03-29 12:22:50|14745.8|14741.8|14747.3|14743.3|14747.3|14743.3|14745.8|14741.8|22
1648556580000|2022-03-29 12:23:00|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|49
1648556590000|2022-03-29 12:23:10|14744.2|14740.2|14747.3|14743.3|14747.3|14743.3|14744.2|14740.2|62
1648556600000|2022-03-29 12:23:20|||||||||32
1648556610000|2022-03-29 12:23:30|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|10
1648556620000|2022-03-29 12:23:40|14753.6|14749.6|14750.4|14746.4|14753.6|14749.6|14750.4|14746.4|27
1648556630000|2022-03-29 12:23:50|14752|14748|14753.6|14749.6|14753.6|14749.6|14750.4|14746.4|42
1648556640000|2022-03-29 12:24:00|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|83
1648556650000|2022-03-29 12:24:10|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|44
1648556660000|2022-03-29 12:24:20|||||||||3
1648556670000|2022-03-29 12:24:30|||||||||8
1648556680000|2022-03-29 12:24:40|14747.3|14743.3|14750.4|14746.4|14753.6|14749.6|14747.3|14743.3|116
1648556690000|2022-03-29 12:24:50|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|15
1648556700000|2022-03-29 12:25:00|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14753.6|14749.6|88
1648556710000|2022-03-29 12:25:10|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|49
1648556720000|2022-03-29 12:25:20|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|14759.8|14755.8|19
1648556730000|2022-03-29 12:25:30|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|17
1648556740000|2022-03-29 12:25:40|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|116
1648556750000|2022-03-29 12:25:50|14762.9|14758.9|14766.1|14762.1|14766.1|14762.1|14762.9|14758.9|36
1648556760000|2022-03-29 12:26:00|14762.9|14758.9|14761.4|14757.4|14762.9|14758.9|14759.8|14755.8|63
1648556770000|2022-03-29 12:26:10|14759.8|14755.8|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|39
1648556780000|2022-03-29 12:26:20|||||||||8
1648556800000|2022-03-29 12:26:40|14766.1|14762.1|14759.8|14755.8|14766.1|14762.1|14759.8|14755.8|64
1648556810000|2022-03-29 12:26:50|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14761.4|14757.4|28
1648556820000|2022-03-29 12:27:00|14759.8|14755.8|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|61
1648556830000|2022-03-29 12:27:10|||||||||7
1648556840000|2022-03-29 12:27:20|14762.9|14758.9|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|82
1648556850000|2022-03-29 12:27:30|||||||||20
1648556860000|2022-03-29 12:27:40|14759.8|14755.8|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|27
1648556870000|2022-03-29 12:27:50|14761.4|14757.4|14762.9|14758.9|14762.9|14758.9|14759.8|14755.8|30
1648556880000|2022-03-29 12:28:00|||||||||9
1648556890000|2022-03-29 12:28:10|||||||||4
1648556900000|2022-03-29 12:28:20|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|22
1648556910000|2022-03-29 12:28:30|||||||||8
1648556920000|2022-03-29 12:28:40|||||||||10
1648556930000|2022-03-29 12:28:50|||||||||4
1648556940000|2022-03-29 12:29:00|||||||||31
1648556950000|2022-03-29 12:29:10|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|2
1648556960000|2022-03-29 12:29:20|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|11
1648556970000|2022-03-29 12:29:30|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14766.1|14762.1|41
1648556980000|2022-03-29 12:29:40|||||||||2
1648556990000|2022-03-29 12:29:50|||||||||50
1648557000000|2022-03-29 12:30:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|25
1648557010000|2022-03-29 12:30:10|||||||||35
1648557020000|2022-03-29 12:30:20|14762.9|14758.9|14769.2|14765.2|14769.2|14765.2|14762.9|14758.9|80
1648557030000|2022-03-29 12:30:30|14772.3|14768.3|14769.2|14765.2|14772.3|14768.3|14769.2|14765.2|36
1648557040000|2022-03-29 12:30:40|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|8
1648557050000|2022-03-29 12:30:50|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|82
1648557060000|2022-03-29 12:31:00|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14773.9|14769.9|57
1648557070000|2022-03-29 12:31:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|55
1648557080000|2022-03-29 12:31:20|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|35
1648557090000|2022-03-29 12:31:30|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|165
1648557100000|2022-03-29 12:31:40|||||||||14
1648557110000|2022-03-29 12:31:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|17
1648557120000|2022-03-29 12:32:00|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|88
1648557130000|2022-03-29 12:32:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|19
1648557140000|2022-03-29 12:32:20|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|57
1648557150000|2022-03-29 12:32:30|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|31
1648557160000|2022-03-29 12:32:40|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|30
1648557170000|2022-03-29 12:32:50|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|105
1648557180000|2022-03-29 12:33:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|25
1648557190000|2022-03-29 12:33:10|||||||||7
1648557200000|2022-03-29 12:33:20|||||||||28
1648557210000|2022-03-29 12:33:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|38
1648557220000|2022-03-29 12:33:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|72
1648557230000|2022-03-29 12:33:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|17
1648557240000|2022-03-29 12:34:00|14787.9|14783.9|14781.7|14777.7|14787.9|14783.9|14781.7|14777.7|70
1648557250000|2022-03-29 12:34:10|||||||||45
1648557260000|2022-03-29 12:34:20|14778.6|14774.6|14780.1|14776.1|14780.1|14776.1|14778.6|14774.6|48
1648557270000|2022-03-29 12:34:30|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|45
1648557280000|2022-03-29 12:34:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|58
1648557290000|2022-03-29 12:34:50|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|60
1648557300000|2022-03-29 12:35:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|51
1648557310000|2022-03-29 12:35:10|||||||||9
1648557320000|2022-03-29 12:35:20|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14778.6|14774.6|167
1648557330000|2022-03-29 12:35:30|||||||||1
1648557340000|2022-03-29 12:35:40|||||||||51
1648557350000|2022-03-29 12:35:50|||||||||3
1648557360000|2022-03-29 12:36:00|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|90
1648557370000|2022-03-29 12:36:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|25
1648557380000|2022-03-29 12:36:20|||||||||14
1648557400000|2022-03-29 12:36:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|13
1648557410000|2022-03-29 12:36:50|||||||||9
1648557420000|2022-03-29 12:37:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|6
1648557430000|2022-03-29 12:37:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|3
1648557440000|2022-03-29 12:37:20|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|94
1648557450000|2022-03-29 12:37:30|14775.4|14771.4|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|82
1648557460000|2022-03-29 12:37:40|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|12
1648557470000|2022-03-29 12:37:50|||||||||9
1648557480000|2022-03-29 12:38:00|14773.9|14769.9|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|91
1648557490000|2022-03-29 12:38:10|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|3
1648557500000|2022-03-29 12:38:20|||||||||1
1648557510000|2022-03-29 12:38:30|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|59
1648557520000|2022-03-29 12:38:40|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|111
1648557540000|2022-03-29 12:39:00|||||||||4
1648557560000|2022-03-29 12:39:20|||||||||17
1648557580000|2022-03-29 12:39:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|35
1648557590000|2022-03-29 12:39:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|30
1648557600000|2022-03-29 12:40:00|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|76
1648557610000|2022-03-29 12:40:10|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|76
1648557620000|2022-03-29 12:40:20|||||||||20
1648557630000|2022-03-29 12:40:30|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|27
1648557640000|2022-03-29 12:40:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|9
1648557650000|2022-03-29 12:40:50|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|27
1648557660000|2022-03-29 12:41:00|||||||||1
1648557670000|2022-03-29 12:41:10|||||||||21
1648557680000|2022-03-29 12:41:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|40
1648557690000|2022-03-29 12:41:30|||||||||11
1648557700000|2022-03-29 12:41:40|||||||||6
1648557710000|2022-03-29 12:41:50|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|181
1648557720000|2022-03-29 12:42:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|16
1648557730000|2022-03-29 12:42:10|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|117
1648557740000|2022-03-29 12:42:20|||||||||8
1648557750000|2022-03-29 12:42:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|290
1648557760000|2022-03-29 12:42:40|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|29
1648557770000|2022-03-29 12:42:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|134
1648557780000|2022-03-29 12:43:00|||||||||26
1648557790000|2022-03-29 12:43:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|5
1648557800000|2022-03-29 12:43:20|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|37
1648557810000|2022-03-29 12:43:30|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|96
1648557820000|2022-03-29 12:43:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|92
1648557830000|2022-03-29 12:43:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|40
1648557840000|2022-03-29 12:44:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|89
1648557850000|2022-03-29 12:44:10|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|32
1648557860000|2022-03-29 12:44:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|39
1648557870000|2022-03-29 12:44:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|56
1648557880000|2022-03-29 12:44:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|26
1648557890000|2022-03-29 12:44:50|||||||||33
1648557900000|2022-03-29 12:45:00|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|22
1648557910000|2022-03-29 12:45:10|14787.9|14783.9|14786.4|14782.4|14787.9|14783.9|14784.8|14780.8|39
1648557920000|2022-03-29 12:45:20|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|30
1648557940000|2022-03-29 12:45:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|25
1648557950000|2022-03-29 12:45:50|||||||||55
1648557960000|2022-03-29 12:46:00|||||||||26
1648557970000|2022-03-29 12:46:10|14792.6|14788.6|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|49
1648557980000|2022-03-29 12:46:20|||||||||12
1648557990000|2022-03-29 12:46:30|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|62
1648558000000|2022-03-29 12:46:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|96
1648558020000|2022-03-29 12:47:00|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|197
1648558030000|2022-03-29 12:47:10|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|34
1648558040000|2022-03-29 12:47:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|40
1648558050000|2022-03-29 12:47:30|14798.9|14794.9|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|75
1648558060000|2022-03-29 12:47:40|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|45
1648558070000|2022-03-29 12:47:50|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|110
1648558080000|2022-03-29 12:48:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|79
1648558090000|2022-03-29 12:48:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14795.8|14791.8|8
1648558100000|2022-03-29 12:48:20|||||||||10
1648558110000|2022-03-29 12:48:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|22
1648558120000|2022-03-29 12:48:40|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|12
1648558130000|2022-03-29 12:48:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|39
1648558140000|2022-03-29 12:49:00|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|55
1648558150000|2022-03-29 12:49:10|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|83
1648558160000|2022-03-29 12:49:20|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|72
1648558170000|2022-03-29 12:49:30|||||||||1
1648558180000|2022-03-29 12:49:40|14791.1|14787.1|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|59
1648558190000|2022-03-29 12:49:50|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|59
1648558200000|2022-03-29 12:50:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|71
1648558210000|2022-03-29 12:50:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|96
1648558220000|2022-03-29 12:50:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|10
1648558230000|2022-03-29 12:50:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|4
1648558240000|2022-03-29 12:50:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|19
1648558250000|2022-03-29 12:50:50|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|78
1648558260000|2022-03-29 12:51:00|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|66
1648558270000|2022-03-29 12:51:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|7
1648558280000|2022-03-29 12:51:20|14783.3|14779.3|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|70
1648558290000|2022-03-29 12:51:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|55
1648558300000|2022-03-29 12:51:40|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|112
1648558310000|2022-03-29 12:51:50|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|18
1648558320000|2022-03-29 12:52:00|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|30
1648558330000|2022-03-29 12:52:10|14786.4|14782.4|14791.1|14787.1|14791.1|14787.1|14784.8|14780.8|100
1648558340000|2022-03-29 12:52:20|||||||||138
1648558350000|2022-03-29 12:52:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|51
1648558360000|2022-03-29 12:52:40|14795.8|14791.8|14800.4|14796.4|14800.4|14796.4|14795.8|14791.8|70
1648558370000|2022-03-29 12:52:50|||||||||25
1648558380000|2022-03-29 12:53:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|178
1648558390000|2022-03-29 12:53:10|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|66
1648558400000|2022-03-29 12:53:20|||||||||17
1648558410000|2022-03-29 12:53:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|19
1648558420000|2022-03-29 12:53:40|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|78
1648558430000|2022-03-29 12:53:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|11
1648558440000|2022-03-29 12:54:00|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|67
1648558450000|2022-03-29 12:54:10|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|23
1648558460000|2022-03-29 12:54:20|||||||||33
1648558470000|2022-03-29 12:54:30|14806.7|14802.7|14806.7|14802.7|14809.8|14805.8|14803.6|14799.6|45
1648558480000|2022-03-29 12:54:40|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|29
1648558490000|2022-03-29 12:54:50|||||||||13
1648558500000|2022-03-29 12:55:00|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|37
1648558510000|2022-03-29 12:55:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|42
1648558520000|2022-03-29 12:55:20|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|23
1648558530000|2022-03-29 12:55:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|74
1648558540000|2022-03-29 12:55:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|26
1648558550000|2022-03-29 12:55:50|||||||||46
1648558560000|2022-03-29 12:56:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|5
1648558570000|2022-03-29 12:56:10|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|55
1648558580000|2022-03-29 12:56:20|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|128
1648558590000|2022-03-29 12:56:30|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14809.8|14805.8|91
1648558600000|2022-03-29 12:56:40|14812.9|14808.9|14819.2|14815.2|14819.2|14815.2|14812.9|14808.9|55
1648558610000|2022-03-29 12:56:50|14816.1|14812.1|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|65
1648558620000|2022-03-29 12:57:00|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|277
1648558630000|2022-03-29 12:57:10|14817.6|14813.6|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|161
1648558640000|2022-03-29 12:57:20|14820.8|14816.8|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|54
1648558650000|2022-03-29 12:57:30|||||||||60
1648558660000|2022-03-29 12:57:40|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|90
1648558670000|2022-03-29 12:57:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|81
1648558680000|2022-03-29 12:58:00|14816.1|14812.1|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|78
1648558690000|2022-03-29 12:58:10|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|79
1648558700000|2022-03-29 12:58:20|14819.2|14815.2|14817.6|14813.6|14819.2|14815.2|14816.1|14812.1|103
1648558710000|2022-03-29 12:58:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|37
1648558720000|2022-03-29 12:58:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|73
1648558730000|2022-03-29 12:58:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|65
1648558740000|2022-03-29 12:59:00|14816.1|14812.1|14822.3|14818.3|14822.3|14818.3|14816.1|14812.1|46
1648558750000|2022-03-29 12:59:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|65
1648558760000|2022-03-29 12:59:20|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|35
1648558770000|2022-03-29 12:59:30|||||||||5
1648558780000|2022-03-29 12:59:40|||||||||12
1648558790000|2022-03-29 12:59:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|7
1648558800000|2022-03-29 13:00:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|44
1648558810000|2022-03-29 13:00:10|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|29
1648558820000|2022-03-29 13:00:20|||||||||2
1648558830000|2022-03-29 13:00:30|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|152
1648558840000|2022-03-29 13:00:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|97
1648558850000|2022-03-29 13:00:50|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|37
1648558860000|2022-03-29 13:01:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|55
1648558870000|2022-03-29 13:01:10|14806.7|14802.7|14803.6|14799.6|14808.3|14804.3|14803.6|14799.6|118
1648558880000|2022-03-29 13:01:20|14806.7|14802.7|14800.4|14796.4|14806.7|14802.7|14800.4|14796.4|650
1648558890000|2022-03-29 13:01:30|14798.9|14794.9|14800.4|14796.4|14803.6|14799.6|14797.3|14793.3|108
1648558900000|2022-03-29 13:01:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|12
1648558910000|2022-03-29 13:01:50|||||||||3
1648558920000|2022-03-29 13:02:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|52
1648558930000|2022-03-29 13:02:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|103
1648558940000|2022-03-29 13:02:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|26
1648558950000|2022-03-29 13:02:30|||||||||1
1648558960000|2022-03-29 13:02:40|||||||||34
1648558970000|2022-03-29 13:02:50|||||||||2
1648558980000|2022-03-29 13:03:00|||||||||2
1648559000000|2022-03-29 13:03:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|42
1648559020000|2022-03-29 13:03:40|||||||||11
1648559030000|2022-03-29 13:03:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|57
1648559040000|2022-03-29 13:04:00|14816.1|14812.1|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|50
1648559050000|2022-03-29 13:04:10|||||||||110
1648559060000|2022-03-29 13:04:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|56
1648559070000|2022-03-29 13:04:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|73
1648559080000|2022-03-29 13:04:40|||||||||125
1648559090000|2022-03-29 13:04:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|20
1648559100000|2022-03-29 13:05:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|89
1648559110000|2022-03-29 13:05:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|49
1648559120000|2022-03-29 13:05:20|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|44
1648559130000|2022-03-29 13:05:30|||||||||10
1648559160000|2022-03-29 13:06:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|53
1648559170000|2022-03-29 13:06:10|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|20
1648559180000|2022-03-29 13:06:20|||||||||1
1648559190000|2022-03-29 13:06:30|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|29
1648559200000|2022-03-29 13:06:40|||||||||3
1648559210000|2022-03-29 13:06:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|82
1648559230000|2022-03-29 13:07:10|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14809.8|14805.8|116
1648559240000|2022-03-29 13:07:20|||||||||39
1648559260000|2022-03-29 13:07:40|14817.6|14813.6|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|17
1648559270000|2022-03-29 13:07:50|||||||||41
1648559280000|2022-03-29 13:08:00|14816.1|14812.1|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|181
1648559300000|2022-03-29 13:08:20|||||||||12
1648559310000|2022-03-29 13:08:30|14822.3|14818.3|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|171
1648559320000|2022-03-29 13:08:40|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|13
1648559330000|2022-03-29 13:08:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|56
1648559340000|2022-03-29 13:09:00|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|86
1648559350000|2022-03-29 13:09:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|57
1648559360000|2022-03-29 13:09:20|||||||||31
1648559370000|2022-03-29 13:09:30|||||||||4
1648559380000|2022-03-29 13:09:40|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|28
1648559390000|2022-03-29 13:09:50|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|31
1648559400000|2022-03-29 13:10:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|37
1648559410000|2022-03-29 13:10:10|||||||||58
1648559420000|2022-03-29 13:10:20|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|57
1648559430000|2022-03-29 13:10:30|||||||||38
1648559440000|2022-03-29 13:10:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|10
1648559450000|2022-03-29 13:10:50|||||||||9
1648559460000|2022-03-29 13:11:00|14837.9|14833.9|14837.9|14833.9|14839.5|14835.5|14837.9|14833.9|35
1648559470000|2022-03-29 13:11:10|||||||||35
1648559480000|2022-03-29 13:11:20|||||||||7
1648559490000|2022-03-29 13:11:30|||||||||14
1648559500000|2022-03-29 13:11:40|||||||||1
1648559510000|2022-03-29 13:11:50|||||||||1
1648559520000|2022-03-29 13:12:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|43
1648559530000|2022-03-29 13:12:10|14844.2|14840.2|14842.6|14838.6|14844.2|14840.2|14842.6|14838.6|6
1648559540000|2022-03-29 13:12:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|170
1648559550000|2022-03-29 13:12:30|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|105
1648559560000|2022-03-29 13:12:40|||||||||3
1648559570000|2022-03-29 13:12:50|||||||||13
1648559590000|2022-03-29 13:13:10|||||||||2
1648559600000|2022-03-29 13:13:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|7
1648559610000|2022-03-29 13:13:30|||||||||87
1648559620000|2022-03-29 13:13:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|146
1648559630000|2022-03-29 13:13:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|74
1648559640000|2022-03-29 13:14:00|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|282
1648559650000|2022-03-29 13:14:10|||||||||7
1648559660000|2022-03-29 13:14:20|||||||||38
1648559670000|2022-03-29 13:14:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|149
1648559680000|2022-03-29 13:14:40|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|156
1648559690000|2022-03-29 13:14:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|82
1648559700000|2022-03-29 13:15:00|14856.7|14852.7|14850.4|14846.4|14856.7|14852.7|14850.4|14846.4|180
1648559710000|2022-03-29 13:15:10|14847.3|14843.3|14853.6|14849.6|14853.6|14849.6|14847.3|14843.3|80
1648559720000|2022-03-29 13:15:20|||||||||10
1648559730000|2022-03-29 13:15:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|130
1648559740000|2022-03-29 13:15:40|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|105
1648559750000|2022-03-29 13:15:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|564
1648559760000|2022-03-29 13:16:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|276
1648559770000|2022-03-29 13:16:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|150
1648559780000|2022-03-29 13:16:20|14853.6|14849.6|14859.8|14855.8|14859.8|14855.8|14853.6|14849.6|112
1648559790000|2022-03-29 13:16:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|220
1648559800000|2022-03-29 13:16:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|44
1648559810000|2022-03-29 13:16:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|41
1648559820000|2022-03-29 13:17:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|70
1648559830000|2022-03-29 13:17:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|5
1648559840000|2022-03-29 13:17:20|||||||||25
1648559850000|2022-03-29 13:17:30|||||||||123
1648559860000|2022-03-29 13:17:40|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|38
1648559870000|2022-03-29 13:17:50|14861.4|14857.4|14866.1|14862.1|14866.1|14862.1|14859.8|14855.8|146
1648559880000|2022-03-29 13:18:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|27
1648559890000|2022-03-29 13:18:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|83
1648559900000|2022-03-29 13:18:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|159
1648559910000|2022-03-29 13:18:30|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|78
1648559920000|2022-03-29 13:18:40|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|121
1648559930000|2022-03-29 13:18:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|110
1648559940000|2022-03-29 13:19:00|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|141
1648559950000|2022-03-29 13:19:10|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|71
1648559960000|2022-03-29 13:19:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|122
1648559970000|2022-03-29 13:19:30|14872.3|14868.3|14875.4|14871.4|14877|14873|14872.3|14868.3|97
1648559980000|2022-03-29 13:19:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|134
1648559990000|2022-03-29 13:19:50|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14878.6|14874.6|124
1648560000000|2022-03-29 13:20:00|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|19
1648560010000|2022-03-29 13:20:10|14881.7|14877.7|14887.9|14883.9|14887.9|14883.9|14881.7|14877.7|230
1648560020000|2022-03-29 13:20:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|128
1648560030000|2022-03-29 13:20:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|7
1648560040000|2022-03-29 13:20:40|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|66
1648560050000|2022-03-29 13:20:50|||||||||49
1648560060000|2022-03-29 13:21:00|||||||||18
1648560070000|2022-03-29 13:21:10|||||||||26
1648560080000|2022-03-29 13:21:20|||||||||4
1648560090000|2022-03-29 13:21:30|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|78
1648560100000|2022-03-29 13:21:40|||||||||59
1648560110000|2022-03-29 13:21:50|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|105
1648560120000|2022-03-29 13:22:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|177
1648560130000|2022-03-29 13:22:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|110
1648560140000|2022-03-29 13:22:20|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|85
1648560150000|2022-03-29 13:22:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|62
1648560160000|2022-03-29 13:22:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|179
1648560170000|2022-03-29 13:22:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|135
1648560180000|2022-03-29 13:23:00|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|72
1648560190000|2022-03-29 13:23:10|||||||||18
1648560200000|2022-03-29 13:23:20|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|67
1648560210000|2022-03-29 13:23:30|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|42
1648560220000|2022-03-29 13:23:40|||||||||18
1648560230000|2022-03-29 13:23:50|||||||||2
1648560240000|2022-03-29 13:24:00|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|166
1648560250000|2022-03-29 13:24:10|14859.8|14855.8|14866.1|14862.1|14866.1|14862.1|14856.7|14852.7|92
1648560270000|2022-03-29 13:24:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|23
1648560280000|2022-03-29 13:24:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|29
1648560290000|2022-03-29 13:24:50|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|97
1648560300000|2022-03-29 13:25:00|||||||||82
1648560310000|2022-03-29 13:25:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|78
1648560320000|2022-03-29 13:25:20|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|71
1648560330000|2022-03-29 13:25:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|64
1648560340000|2022-03-29 13:25:40|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|71
1648560350000|2022-03-29 13:25:50|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|8
1648560360000|2022-03-29 13:26:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|47
1648560370000|2022-03-29 13:26:10|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|58
1648560380000|2022-03-29 13:26:20|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|62
1648560390000|2022-03-29 13:26:30|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|31
1648560410000|2022-03-29 13:26:50|||||||||5
1648560420000|2022-03-29 13:27:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|56
1648560430000|2022-03-29 13:27:10|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|53
1648560440000|2022-03-29 13:27:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|36
1648560450000|2022-03-29 13:27:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|25
1648560460000|2022-03-29 13:27:40|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|91
1648560470000|2022-03-29 13:27:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|48
1648560480000|2022-03-29 13:28:00|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|31
1648560490000|2022-03-29 13:28:10|14861.4|14857.4|14861.4|14857.4|14861.4|14857.4|14861.4|14857.4|39
1648560500000|2022-03-29 13:28:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|0
1648560510000|2022-03-29 13:28:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|7
1648560520000|2022-03-29 13:28:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|4
1648560540000|2022-03-29 13:29:00|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|84
1648560550000|2022-03-29 13:29:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|123
1648560560000|2022-03-29 13:29:20|||||||||10
1648560570000|2022-03-29 13:29:30|||||||||15
1648560580000|2022-03-29 13:29:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|9
1648560590000|2022-03-29 13:29:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|38
1648560600000|2022-03-29 13:30:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|20
1648560610000|2022-03-29 13:30:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|49
1648560620000|2022-03-29 13:30:20|||||||||4
1648560630000|2022-03-29 13:30:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|72
1648560640000|2022-03-29 13:30:40|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|19
1648560650000|2022-03-29 13:30:50|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|59
1648560660000|2022-03-29 13:31:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|32
1648560670000|2022-03-29 13:31:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|20
1648560680000|2022-03-29 13:31:20|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|46
1648560690000|2022-03-29 13:31:30|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|47
1648560700000|2022-03-29 13:31:40|14872.3|14868.3|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|67
1648560710000|2022-03-29 13:31:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|111
1648560720000|2022-03-29 13:32:00|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|122
1648560730000|2022-03-29 13:32:10|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|106
1648560740000|2022-03-29 13:32:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|111
1648560750000|2022-03-29 13:32:30|||||||||9
1648560760000|2022-03-29 13:32:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|13
1648560770000|2022-03-29 13:32:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|87
1648560780000|2022-03-29 13:33:00|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|48
1648560790000|2022-03-29 13:33:10|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|85
1648560800000|2022-03-29 13:33:20|14881.7|14877.7|14877|14873|14881.7|14877.7|14877|14873|15
1648560810000|2022-03-29 13:33:30|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14869.2|14865.2|76
1648560820000|2022-03-29 13:33:40|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|70
1648560830000|2022-03-29 13:33:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|13
1648560840000|2022-03-29 13:34:00|||||||||6
1648560850000|2022-03-29 13:34:10|||||||||1
1648560860000|2022-03-29 13:34:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|83
1648560870000|2022-03-29 13:34:30|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|62
1648560880000|2022-03-29 13:34:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|99
1648560890000|2022-03-29 13:34:50|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|24
1648560900000|2022-03-29 13:35:00|14878.6|14874.6|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|52
1648560910000|2022-03-29 13:35:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|26
1648560920000|2022-03-29 13:35:20|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|105
1648560930000|2022-03-29 13:35:30|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|11
1648560940000|2022-03-29 13:35:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|99
1648560950000|2022-03-29 13:35:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|98
1648560960000|2022-03-29 13:36:00|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|109
1648560970000|2022-03-29 13:36:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|46
1648560980000|2022-03-29 13:36:20|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|34
1648560990000|2022-03-29 13:36:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|16
1648561000000|2022-03-29 13:36:40|||||||||33
1648561010000|2022-03-29 13:36:50|||||||||9
1648561020000|2022-03-29 13:37:00|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|41
1648561030000|2022-03-29 13:37:10|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|55
1648561040000|2022-03-29 13:37:20|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14884.8|14880.8|104
1648561050000|2022-03-29 13:37:30|14884.8|14880.8|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|48
1648561060000|2022-03-29 13:37:40|||||||||10
1648561070000|2022-03-29 13:37:50|||||||||10
1648561080000|2022-03-29 13:38:00|||||||||4
1648561090000|2022-03-29 13:38:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|26
1648561100000|2022-03-29 13:38:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|44
1648561110000|2022-03-29 13:38:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|106
1648561120000|2022-03-29 13:38:40|14884.8|14880.8|14881.7|14877.7|14887.9|14883.9|14878.6|14874.6|123
1648561130000|2022-03-29 13:38:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14
1648561140000|2022-03-29 13:39:00|||||||||2
1648561150000|2022-03-29 13:39:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|75
1648561160000|2022-03-29 13:39:20|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|78
1648561170000|2022-03-29 13:39:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|246
1648561180000|2022-03-29 13:39:40|||||||||39
1648561190000|2022-03-29 13:39:50|14877|14873|14869.2|14865.2|14877|14873|14869.2|14865.2|76
1648561200000|2022-03-29 13:40:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|33
1648561210000|2022-03-29 13:40:10|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|82
1648561220000|2022-03-29 13:40:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|29
1648561230000|2022-03-29 13:40:30|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|53
1648561240000|2022-03-29 13:40:40|14881.7|14877.7|14875.4|14871.4|14881.7|14877.7|14875.4|14871.4|48
1648561250000|2022-03-29 13:40:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|43
1648561260000|2022-03-29 13:41:00|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|91
1648561270000|2022-03-29 13:41:10|||||||||3
1648561280000|2022-03-29 13:41:20|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|68
1648561290000|2022-03-29 13:41:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|27
1648561300000|2022-03-29 13:41:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|72
1648561310000|2022-03-29 13:41:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|32
1648561320000|2022-03-29 13:42:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|38
1648561330000|2022-03-29 13:42:10|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|27
1648561340000|2022-03-29 13:42:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|15
1648561350000|2022-03-29 13:42:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|48
1648561360000|2022-03-29 13:42:40|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|52
1648561370000|2022-03-29 13:42:50|||||||||6
1648561380000|2022-03-29 13:43:00|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|44
1648561390000|2022-03-29 13:43:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|15
1648561400000|2022-03-29 13:43:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|59
1648561410000|2022-03-29 13:43:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|123
1648561420000|2022-03-29 13:43:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|2
1648561430000|2022-03-29 13:43:50|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|32
1648561440000|2022-03-29 13:44:00|||||||||22
1648561450000|2022-03-29 13:44:10|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|33
1648561460000|2022-03-29 13:44:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|48
1648561470000|2022-03-29 13:44:30|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|184
1648561480000|2022-03-29 13:44:40|||||||||68
1648561490000|2022-03-29 13:44:50|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|54
1648561500000|2022-03-29 13:45:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|72
1648561510000|2022-03-29 13:45:10|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|74
1648561520000|2022-03-29 13:45:20|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|68
1648561530000|2022-03-29 13:45:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|72
1648561540000|2022-03-29 13:45:40|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|8
1648561550000|2022-03-29 13:45:50|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|68
1648561560000|2022-03-29 13:46:00|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|33
1648561570000|2022-03-29 13:46:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|4
1648561590000|2022-03-29 13:46:30|||||||||4
1648561600000|2022-03-29 13:46:40|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|50
1648561610000|2022-03-29 13:46:50|||||||||2
1648561620000|2022-03-29 13:47:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|30
1648561630000|2022-03-29 13:47:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|11
1648561640000|2022-03-29 13:47:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|9
1648561650000|2022-03-29 13:47:30|||||||||9
1648561660000|2022-03-29 13:47:40|||||||||12
1648561680000|2022-03-29 13:48:00|14872.3|14868.3|14884.8|14880.8|14884.8|14880.8|14872.3|14868.3|174
1648561690000|2022-03-29 13:48:10|||||||||58
1648561700000|2022-03-29 13:48:20|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|48
1648561710000|2022-03-29 13:48:30|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|17
1648561720000|2022-03-29 13:48:40|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|32
1648561730000|2022-03-29 13:48:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|57
1648561740000|2022-03-29 13:49:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|39
1648561760000|2022-03-29 13:49:20|||||||||4
1648561770000|2022-03-29 13:49:30|||||||||55
1648561780000|2022-03-29 13:49:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|18
1648561800000|2022-03-29 13:50:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|26
1648561810000|2022-03-29 13:50:10|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|174
1648561820000|2022-03-29 13:50:20|14891.1|14887.1|14884.8|14880.8|14891.1|14887.1|14884.8|14880.8|25
1648561830000|2022-03-29 13:50:30|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|15
1648561840000|2022-03-29 13:50:40|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|92
1648561850000|2022-03-29 13:50:50|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|62
1648561860000|2022-03-29 13:51:00|||||||||6
1648561870000|2022-03-29 13:51:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|124
1648561880000|2022-03-29 13:51:20|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|118
1648561890000|2022-03-29 13:51:30|||||||||1
1648561900000|2022-03-29 13:51:40|||||||||27
1648561910000|2022-03-29 13:51:50|||||||||115
1648561920000|2022-03-29 13:52:00|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|79
1648561930000|2022-03-29 13:52:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|56
1648561940000|2022-03-29 13:52:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|22
1648561950000|2022-03-29 13:52:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|54
1648561960000|2022-03-29 13:52:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|17
1648561970000|2022-03-29 13:52:50|||||||||20
1648561980000|2022-03-29 13:53:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|107
1648561990000|2022-03-29 13:53:10|||||||||49
1648562000000|2022-03-29 13:53:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|64
1648562010000|2022-03-29 13:53:30|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|55
1648562020000|2022-03-29 13:53:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|28
1648562030000|2022-03-29 13:53:50|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|50
1648562040000|2022-03-29 13:54:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|55
1648562050000|2022-03-29 13:54:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|78
1648562060000|2022-03-29 13:54:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|2
1648562070000|2022-03-29 13:54:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|55
1648562080000|2022-03-29 13:54:40|||||||||10
1648562090000|2022-03-29 13:54:50|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|90
1648562100000|2022-03-29 13:55:00|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|69
1648562110000|2022-03-29 13:55:10|||||||||12
1648562120000|2022-03-29 13:55:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|70
1648562130000|2022-03-29 13:55:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|77
1648562140000|2022-03-29 13:55:40|||||||||16
1648562150000|2022-03-29 13:55:50|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|105
1648562160000|2022-03-29 13:56:00|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|20
1648562170000|2022-03-29 13:56:10|||||||||33
1648562180000|2022-03-29 13:56:20|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|51
1648562190000|2022-03-29 13:56:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|44
1648562200000|2022-03-29 13:56:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|11
1648562210000|2022-03-29 13:56:50|14900.4|14896.4|14892.6|14888.6|14900.4|14896.4|14892.6|14888.6|95
1648562220000|2022-03-29 13:57:00|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|70
1648562230000|2022-03-29 13:57:10|||||||||37
1648562240000|2022-03-29 13:57:20|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|44
1648562250000|2022-03-29 13:57:30|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|34
1648562260000|2022-03-29 13:57:40|14887.9|14883.9|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|33
1648562270000|2022-03-29 13:57:50|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|19
1648562280000|2022-03-29 13:58:00|14891.1|14887.1|14889.5|14885.5|14891.1|14887.1|14887.9|14883.9|77
1648562290000|2022-03-29 13:58:10|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|23
1648562300000|2022-03-29 13:58:20|||||||||12
1648562310000|2022-03-29 13:58:30|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|40
1648562320000|2022-03-29 13:58:40|||||||||2
1648562340000|2022-03-29 13:59:00|||||||||1
1648562350000|2022-03-29 13:59:10|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|36
1648562360000|2022-03-29 13:59:20|||||||||1
1648562370000|2022-03-29 13:59:30|||||||||2
1648562390000|2022-03-29 13:59:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|9
1648562400000|2022-03-29 14:00:00|14895.8|14891.8|14895.8|14891.8|14898.9|14894.9|14894.2|14890.2|106
1648562410000|2022-03-29 14:00:10|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|55
1648562420000|2022-03-29 14:00:20|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|90
1648562430000|2022-03-29 14:00:30|14902|14898|14897.3|14893.3|14902|14898|14894.2|14890.2|93
1648562440000|2022-03-29 14:00:40|||||||||81
1648562450000|2022-03-29 14:00:50|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|62
1648562460000|2022-03-29 14:01:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|54
1648562470000|2022-03-29 14:01:10|14898.9|14894.9|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|27
1648562480000|2022-03-29 14:01:20|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|44
1648562490000|2022-03-29 14:01:30|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|34
1648562500000|2022-03-29 14:01:40|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|70
1648562510000|2022-03-29 14:01:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|48
1648562520000|2022-03-29 14:02:00|||||||||90
1648562540000|2022-03-29 14:02:20|||||||||2
1648562550000|2022-03-29 14:02:30|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14900.4|14896.4|85
1648562560000|2022-03-29 14:02:40|||||||||2
1648562570000|2022-03-29 14:02:50|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|99
1648562580000|2022-03-29 14:03:00|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|22
1648562590000|2022-03-29 14:03:10|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|25
1648562600000|2022-03-29 14:03:20|||||||||49
1648562610000|2022-03-29 14:03:30|||||||||9
1648562620000|2022-03-29 14:03:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|47
1648562630000|2022-03-29 14:03:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1648562640000|2022-03-29 14:04:00|||||||||17
1648562650000|2022-03-29 14:04:10|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|67
1648562660000|2022-03-29 14:04:20|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|91
1648562670000|2022-03-29 14:04:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|56
1648562690000|2022-03-29 14:04:50|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|92
1648562700000|2022-03-29 14:05:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|145
1648562710000|2022-03-29 14:05:10|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|68
1648562720000|2022-03-29 14:05:20|||||||||15
1648562730000|2022-03-29 14:05:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|88
1648562740000|2022-03-29 14:05:40|||||||||38
1648562750000|2022-03-29 14:05:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|10
1648562760000|2022-03-29 14:06:00|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|155
1648562770000|2022-03-29 14:06:10|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|138
1648562780000|2022-03-29 14:06:20|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|192
1648562790000|2022-03-29 14:06:30|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|22
1648562800000|2022-03-29 14:06:40|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|11
1648562810000|2022-03-29 14:06:50|||||||||2
1648562820000|2022-03-29 14:07:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|42
1648562830000|2022-03-29 14:07:10|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14912.9|14908.9|74
1648562840000|2022-03-29 14:07:20|14916.1|14912.1|14909.8|14905.8|14916.1|14912.1|14909.8|14905.8|183
1648562850000|2022-03-29 14:07:30|14906.7|14902.7|14908.3|14904.3|14909.8|14905.8|14906.7|14902.7|97
1648562860000|2022-03-29 14:07:40|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14906.7|14902.7|37
1648562870000|2022-03-29 14:07:50|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|71
1648562880000|2022-03-29 14:08:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|86
1648562890000|2022-03-29 14:08:10|||||||||7
1648562900000|2022-03-29 14:08:20|||||||||5
1648562910000|2022-03-29 14:08:30|||||||||11
1648562920000|2022-03-29 14:08:40|14908.3|14904.3|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|65
1648562930000|2022-03-29 14:08:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14
1648562940000|2022-03-29 14:09:00|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|61
1648562950000|2022-03-29 14:09:10|14909.8|14905.8|14903.6|14899.6|14909.8|14905.8|14903.6|14899.6|182
1648562960000|2022-03-29 14:09:20|14902|14898|14906.7|14902.7|14906.7|14902.7|14900.4|14896.4|40
1648562970000|2022-03-29 14:09:30|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|88
1648562980000|2022-03-29 14:09:40|||||||||113
1648562990000|2022-03-29 14:09:50|14905.1|14901.1|14903.6|14899.6|14906.7|14902.7|14902|14898|146
1648563000000|2022-03-29 14:10:00|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14903.6|14899.6|164
1648563010000|2022-03-29 14:10:10|||||||||71
1648563020000|2022-03-29 14:10:20|||||||||59
1648563040000|2022-03-29 14:10:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|85
1648563050000|2022-03-29 14:10:50|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|81
1648563060000|2022-03-29 14:11:00|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|46
1648563070000|2022-03-29 14:11:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|39
1648563080000|2022-03-29 14:11:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|9
1648563090000|2022-03-29 14:11:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|53
1648563100000|2022-03-29 14:11:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|19
1648563110000|2022-03-29 14:11:50|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|45
1648563120000|2022-03-29 14:12:00|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|29
1648563130000|2022-03-29 14:12:10|||||||||56
1648563140000|2022-03-29 14:12:20|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|67
1648563150000|2022-03-29 14:12:30|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|22
1648563160000|2022-03-29 14:12:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|49
1648563170000|2022-03-29 14:12:50|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|43
1648563180000|2022-03-29 14:13:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|92
1648563190000|2022-03-29 14:13:10|||||||||22
1648563200000|2022-03-29 14:13:20|||||||||121
1648563210000|2022-03-29 14:13:30|||||||||7
1648563220000|2022-03-29 14:13:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1648563230000|2022-03-29 14:13:50|||||||||9
1648563240000|2022-03-29 14:14:00|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|51
1648563250000|2022-03-29 14:14:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|221
1648563260000|2022-03-29 14:14:20|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|246
1648563270000|2022-03-29 14:14:30|||||||||8
1648563280000|2022-03-29 14:14:40|||||||||14
1648563290000|2022-03-29 14:14:50|||||||||16
1648563300000|2022-03-29 14:15:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|109
1648563310000|2022-03-29 14:15:10|||||||||37
1648563320000|2022-03-29 14:15:20|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|29
1648563330000|2022-03-29 14:15:30|||||||||3
1648563340000|2022-03-29 14:15:40|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|161
1648563350000|2022-03-29 14:15:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|232
1648563360000|2022-03-29 14:16:00|||||||||116
1648563370000|2022-03-29 14:16:10|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|131
1648563380000|2022-03-29 14:16:20|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|44
1648563390000|2022-03-29 14:16:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|57
1648563400000|2022-03-29 14:16:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1648563410000|2022-03-29 14:16:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|39
1648563420000|2022-03-29 14:17:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|99
1648563430000|2022-03-29 14:17:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|24
1648563440000|2022-03-29 14:17:20|||||||||15
1648563450000|2022-03-29 14:17:30|||||||||20
1648563460000|2022-03-29 14:17:40|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|138
1648563470000|2022-03-29 14:17:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|20
1648563480000|2022-03-29 14:18:00|||||||||32
1648563490000|2022-03-29 14:18:10|14877|14873|14881.7|14877.7|14881.7|14877.7|14875.4|14871.4|73
1648563500000|2022-03-29 14:18:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|21
1648563510000|2022-03-29 14:18:30|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|71
1648563520000|2022-03-29 14:18:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|50
1648563530000|2022-03-29 14:18:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14
1648563540000|2022-03-29 14:19:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|66
1648563550000|2022-03-29 14:19:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|36
1648563560000|2022-03-29 14:19:20|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|73
1648563580000|2022-03-29 14:19:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|21
1648563590000|2022-03-29 14:19:50|||||||||98
1648563600000|2022-03-29 14:20:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|147
1648563610000|2022-03-29 14:20:10|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|49
1648563620000|2022-03-29 14:20:20|||||||||74
1648563630000|2022-03-29 14:20:30|||||||||50
1648563640000|2022-03-29 14:20:40|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|79
1648563650000|2022-03-29 14:20:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|9
1648563660000|2022-03-29 14:21:00|||||||||163
1648563670000|2022-03-29 14:21:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|13
1648563680000|2022-03-29 14:21:20|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|194
1648563690000|2022-03-29 14:21:30|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|55
1648563700000|2022-03-29 14:21:40|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|48
1648563710000|2022-03-29 14:21:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|24
1648563730000|2022-03-29 14:22:10|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|60
1648563740000|2022-03-29 14:22:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|13
1648563750000|2022-03-29 14:22:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|35
1648563760000|2022-03-29 14:22:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|72
1648563770000|2022-03-29 14:22:50|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|100
1648563780000|2022-03-29 14:23:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|13
1648563790000|2022-03-29 14:23:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|57
1648563800000|2022-03-29 14:23:20|||||||||36
1648563810000|2022-03-29 14:23:30|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|80
1648563820000|2022-03-29 14:23:40|||||||||28
1648563830000|2022-03-29 14:23:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|40
1648563840000|2022-03-29 14:24:00|||||||||4
1648563850000|2022-03-29 14:24:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|39
1648563880000|2022-03-29 14:24:40|||||||||35
1648563890000|2022-03-29 14:24:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|25
1648563900000|2022-03-29 14:25:00|14880.1|14876.1|14875.4|14871.4|14881.7|14877.7|14875.4|14871.4|87
1648563910000|2022-03-29 14:25:10|||||||||3
1648563920000|2022-03-29 14:25:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|9
1648563930000|2022-03-29 14:25:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|30
1648563950000|2022-03-29 14:25:50|||||||||11
1648563960000|2022-03-29 14:26:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|30
1648563970000|2022-03-29 14:26:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|27
1648563980000|2022-03-29 14:26:20|||||||||3
1648563990000|2022-03-29 14:26:30|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|120
1648564000000|2022-03-29 14:26:40|||||||||15
1648564010000|2022-03-29 14:26:50|||||||||8
1648564020000|2022-03-29 14:27:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|6
1648564030000|2022-03-29 14:27:10|||||||||2
1648564040000|2022-03-29 14:27:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|16
1648564060000|2022-03-29 14:27:40|||||||||20
1648564070000|2022-03-29 14:27:50|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|65
1648564080000|2022-03-29 14:28:00|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|8
1648564090000|2022-03-29 14:28:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|27
1648564100000|2022-03-29 14:28:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|20
1648564110000|2022-03-29 14:28:30|||||||||7
1648564120000|2022-03-29 14:28:40|||||||||94
1648564130000|2022-03-29 14:28:50|14870.8|14866.8|14869.2|14865.2|14870.8|14866.8|14869.2|14865.2|22
1648564140000|2022-03-29 14:29:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|11
1648564150000|2022-03-29 14:29:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|40
1648564160000|2022-03-29 14:29:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|20
1648564170000|2022-03-29 14:29:30|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|72
1648564180000|2022-03-29 14:29:40|||||||||3
1648564190000|2022-03-29 14:29:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|60
1648564200000|2022-03-29 14:30:00|||||||||24
1648564210000|2022-03-29 14:30:10|||||||||3
1648564220000|2022-03-29 14:30:20|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|15
1648564230000|2022-03-29 14:30:30|||||||||2
1648564240000|2022-03-29 14:30:40|||||||||5
1648564250000|2022-03-29 14:30:50|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|71
1648564260000|2022-03-29 14:31:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|43
1648564270000|2022-03-29 14:31:10|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|155
1648564280000|2022-03-29 14:31:20|||||||||17
1648564290000|2022-03-29 14:31:30|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|86
1648564300000|2022-03-29 14:31:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|22
1648564310000|2022-03-29 14:31:50|||||||||25
1648564320000|2022-03-29 14:32:00|||||||||50
1648564330000|2022-03-29 14:32:10|||||||||14
1648564340000|2022-03-29 14:32:20|||||||||18
1648564350000|2022-03-29 14:32:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|137
1648564360000|2022-03-29 14:32:40|||||||||46
1648564370000|2022-03-29 14:32:50|||||||||7
1648564380000|2022-03-29 14:33:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|80
1648564390000|2022-03-29 14:33:10|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|32
1648564400000|2022-03-29 14:33:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|55
1648564420000|2022-03-29 14:33:40|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|82
1648564430000|2022-03-29 14:33:50|||||||||5
1648564440000|2022-03-29 14:34:00|||||||||44
1648564460000|2022-03-29 14:34:20|||||||||4
1648564470000|2022-03-29 14:34:30|||||||||37
1648564480000|2022-03-29 14:34:40|||||||||60
1648564490000|2022-03-29 14:34:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|27
1648564500000|2022-03-29 14:35:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|86
1648564510000|2022-03-29 14:35:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|131
1648564540000|2022-03-29 14:35:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|4
1648564550000|2022-03-29 14:35:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|61
1648564560000|2022-03-29 14:36:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|49
1648564570000|2022-03-29 14:36:10|||||||||16
1648564580000|2022-03-29 14:36:20|||||||||5
1648564600000|2022-03-29 14:36:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|45
1648564610000|2022-03-29 14:36:50|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|38
1648564620000|2022-03-29 14:37:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|16
1648564630000|2022-03-29 14:37:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|46
1648564640000|2022-03-29 14:37:20|||||||||23
1648564650000|2022-03-29 14:37:30|||||||||8
1648564660000|2022-03-29 14:37:40|||||||||20
1648564670000|2022-03-29 14:37:50|||||||||11
1648564680000|2022-03-29 14:38:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|31
1648564690000|2022-03-29 14:38:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|53
1648564700000|2022-03-29 14:38:20|||||||||59
1648564710000|2022-03-29 14:38:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|13
1648564720000|2022-03-29 14:38:40|||||||||3
1648564730000|2022-03-29 14:38:50|||||||||13
1648564740000|2022-03-29 14:39:00|||||||||3
1648564750000|2022-03-29 14:39:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|107
1648564760000|2022-03-29 14:39:20|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|26
1648564770000|2022-03-29 14:39:30|||||||||2
1648564780000|2022-03-29 14:39:40|||||||||62
1648564790000|2022-03-29 14:39:50|||||||||5
1648564800000|2022-03-29 14:40:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|52
1648564810000|2022-03-29 14:40:10|||||||||17
1648564820000|2022-03-29 14:40:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|22
1648564830000|2022-03-29 14:40:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|64
1648564840000|2022-03-29 14:40:40|||||||||13
1648564850000|2022-03-29 14:40:50|||||||||47
1648564860000|2022-03-29 14:41:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|28
1648564870000|2022-03-29 14:41:10|||||||||11
1648564880000|2022-03-29 14:41:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|33
1648564890000|2022-03-29 14:41:30|||||||||4
1648564900000|2022-03-29 14:41:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|78
1648564910000|2022-03-29 14:41:50|14862.9|14858.9|14856.7|14852.7|14862.9|14858.9|14856.7|14852.7|127
1648564920000|2022-03-29 14:42:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|25
1648564930000|2022-03-29 14:42:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|107
1648564940000|2022-03-29 14:42:20|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|51
1648564950000|2022-03-29 14:42:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|94
1648564960000|2022-03-29 14:42:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|54
1648564970000|2022-03-29 14:42:50|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|49
1648564980000|2022-03-29 14:43:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|58
1648564990000|2022-03-29 14:43:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|64
1648565000000|2022-03-29 14:43:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14
1648565010000|2022-03-29 14:43:30|||||||||19
1648565020000|2022-03-29 14:43:40|14853.6|14849.6|14847.3|14843.3|14853.6|14849.6|14847.3|14843.3|79
1648565030000|2022-03-29 14:43:50|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|44
1648565040000|2022-03-29 14:44:00|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|96
1648565050000|2022-03-29 14:44:10|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|100
1648565060000|2022-03-29 14:44:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|55
1648565070000|2022-03-29 14:44:30|||||||||23
1648565080000|2022-03-29 14:44:40|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|76
1648565090000|2022-03-29 14:44:50|||||||||41
1648565110000|2022-03-29 14:45:10|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|46
1648565120000|2022-03-29 14:45:20|||||||||2
1648565130000|2022-03-29 14:45:30|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|63
1648565140000|2022-03-29 14:45:40|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|23
1648565150000|2022-03-29 14:45:50|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|34
1648565160000|2022-03-29 14:46:00|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|73
1648565170000|2022-03-29 14:46:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|103
1648565180000|2022-03-29 14:46:20|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|36
1648565190000|2022-03-29 14:46:30|||||||||46
1648565200000|2022-03-29 14:46:40|14841.1|14837.1|14847.3|14843.3|14847.3|14843.3|14841.1|14837.1|121
1648565210000|2022-03-29 14:46:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|24
1648565220000|2022-03-29 14:47:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|102
1648565230000|2022-03-29 14:47:10|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|50
1648565240000|2022-03-29 14:47:20|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|101
1648565250000|2022-03-29 14:47:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|21
1648565270000|2022-03-29 14:47:50|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|31
1648565280000|2022-03-29 14:48:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|90
1648565290000|2022-03-29 14:48:10|||||||||12
1648565300000|2022-03-29 14:48:20|||||||||21
1648565310000|2022-03-29 14:48:30|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|33
1648565320000|2022-03-29 14:48:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|69
1648565330000|2022-03-29 14:48:50|||||||||10
1648565340000|2022-03-29 14:49:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|27
1648565350000|2022-03-29 14:49:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|25
1648565360000|2022-03-29 14:49:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|12
1648565370000|2022-03-29 14:49:30|||||||||1
1648565380000|2022-03-29 14:49:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|62
1648565390000|2022-03-29 14:49:50|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14836.4|14832.4|42
1648565400000|2022-03-29 14:50:00|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|78
1648565410000|2022-03-29 14:50:10|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|151
1648565420000|2022-03-29 14:50:20|||||||||1
1648565450000|2022-03-29 14:50:50|||||||||26
1648565460000|2022-03-29 14:51:00|||||||||64
1648565470000|2022-03-29 14:51:10|||||||||8
1648565480000|2022-03-29 14:51:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|61
1648565490000|2022-03-29 14:51:30|||||||||1
1648565500000|2022-03-29 14:51:40|||||||||32
1648565510000|2022-03-29 14:51:50|||||||||8
1648565520000|2022-03-29 14:52:00|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|111
1648565530000|2022-03-29 14:52:10|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|124
1648565540000|2022-03-29 14:52:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|85
1648565550000|2022-03-29 14:52:30|||||||||19
1648565560000|2022-03-29 14:52:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|69
1648565570000|2022-03-29 14:52:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|32
1648565580000|2022-03-29 14:53:00|14831.7|14827.7|14831.7|14827.7|14834.8|14830.8|14828.6|14824.6|125
1648565590000|2022-03-29 14:53:10|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|59
1648565600000|2022-03-29 14:53:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|53
1648565610000|2022-03-29 14:53:30|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|64
1648565620000|2022-03-29 14:53:40|14836.4|14832.4|14834.8|14830.8|14836.4|14832.4|14834.8|14830.8|24
1648565630000|2022-03-29 14:53:50|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|74
1648565640000|2022-03-29 14:54:00|14831.7|14827.7|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|83
1648565650000|2022-03-29 14:54:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|16
1648565670000|2022-03-29 14:54:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|69
1648565680000|2022-03-29 14:54:40|||||||||8
1648565690000|2022-03-29 14:54:50|||||||||4
1648565700000|2022-03-29 14:55:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|13
1648565710000|2022-03-29 14:55:10|||||||||3
1648565720000|2022-03-29 14:55:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|206
1648565730000|2022-03-29 14:55:30|14831.7|14827.7|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|106
1648565740000|2022-03-29 14:55:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|84
1648565750000|2022-03-29 14:55:50|14831.7|14827.7|14828.6|14824.6|14834.8|14830.8|14828.6|14824.6|109
1648565760000|2022-03-29 14:56:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|140
1648565770000|2022-03-29 14:56:10|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|95
1648565780000|2022-03-29 14:56:20|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|47
1648565790000|2022-03-29 14:56:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|46
1648565800000|2022-03-29 14:56:40|||||||||13
1648565810000|2022-03-29 14:56:50|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|13
1648565820000|2022-03-29 14:57:00|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|91
1648565830000|2022-03-29 14:57:10|14827|14823|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|30
1648565840000|2022-03-29 14:57:20|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|29
1648565850000|2022-03-29 14:57:30|14830.1|14826.1|14825.4|14821.4|14830.1|14826.1|14825.4|14821.4|22
1648565860000|2022-03-29 14:57:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|176
1648565890000|2022-03-29 14:58:10|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|51
1648565900000|2022-03-29 14:58:20|||||||||1
1648565920000|2022-03-29 14:58:40|14827|14823|14822.3|14818.3|14827|14823|14822.3|14818.3|69
1648565930000|2022-03-29 14:58:50|||||||||13
1648565940000|2022-03-29 14:59:00|||||||||4
1648565950000|2022-03-29 14:59:10|||||||||10
1648565960000|2022-03-29 14:59:20|||||||||3
1648565980000|2022-03-29 14:59:40|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|159
1648565990000|2022-03-29 14:59:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|22
1648566000000|2022-03-29 15:00:00|||||||||7
1648566010000|2022-03-29 15:00:10|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|26
1648566020000|2022-03-29 15:00:20|14817.6|14813.6|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|125
1648566030000|2022-03-29 15:00:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|207
1648566040000|2022-03-29 15:00:40|||||||||19
1648566050000|2022-03-29 15:00:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|48
1648566060000|2022-03-29 15:01:00|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|53
1648566070000|2022-03-29 15:01:10|||||||||100
1648566080000|2022-03-29 15:01:20|||||||||3
1648566090000|2022-03-29 15:01:30|||||||||55
1648566100000|2022-03-29 15:01:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|49
1648566110000|2022-03-29 15:01:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|54
1648566120000|2022-03-29 15:02:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|93
1648566130000|2022-03-29 15:02:10|||||||||1
1648566140000|2022-03-29 15:02:20|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|286
1648566150000|2022-03-29 15:02:30|14819.2|14815.2|14820.8|14816.8|14822.3|14818.3|14819.2|14815.2|92
1648566160000|2022-03-29 15:02:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|0
1648566170000|2022-03-29 15:02:50|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|44
1648566180000|2022-03-29 15:03:00|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|62
1648566190000|2022-03-29 15:03:10|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|104
1648566200000|2022-03-29 15:03:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|374
1648566210000|2022-03-29 15:03:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|45
1648566220000|2022-03-29 15:03:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|31
1648566230000|2022-03-29 15:03:50|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|23
1648566240000|2022-03-29 15:04:00|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|57
1648566270000|2022-03-29 15:04:30|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|48
1648566280000|2022-03-29 15:04:40|||||||||40
1648566290000|2022-03-29 15:04:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|15
1648566300000|2022-03-29 15:05:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|86
1648566310000|2022-03-29 15:05:10|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|66
1648566320000|2022-03-29 15:05:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|112
1648566330000|2022-03-29 15:05:30|||||||||6
1648566340000|2022-03-29 15:05:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|51
1648566350000|2022-03-29 15:05:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|36
1648566360000|2022-03-29 15:06:00|||||||||11
1648566370000|2022-03-29 15:06:10|14817.6|14813.6|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|58
1648566380000|2022-03-29 15:06:20|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|82
1648566390000|2022-03-29 15:06:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|4
1648566400000|2022-03-29 15:06:40|14822.3|14818.3|14820.8|14816.8|14822.3|14818.3|14820.8|14816.8|91
1648566410000|2022-03-29 15:06:50|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|19
1648566420000|2022-03-29 15:07:00|||||||||10
1648566430000|2022-03-29 15:07:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|30
1648566440000|2022-03-29 15:07:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|37
1648566460000|2022-03-29 15:07:40|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|69
1648566470000|2022-03-29 15:07:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|39
1648566480000|2022-03-29 15:08:00|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|67
1648566490000|2022-03-29 15:08:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|24
1648566500000|2022-03-29 15:08:20|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|32
1648566510000|2022-03-29 15:08:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|12
1648566530000|2022-03-29 15:08:50|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|22
1648566570000|2022-03-29 15:09:30|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|22
1648566580000|2022-03-29 15:09:40|14819.2|14815.2|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|44
1648566590000|2022-03-29 15:09:50|||||||||20
1648566610000|2022-03-29 15:10:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|65
1648566620000|2022-03-29 15:10:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|62
1648566630000|2022-03-29 15:10:30|||||||||4
1648566640000|2022-03-29 15:10:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|57
1648566650000|2022-03-29 15:10:50|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|59
1648566660000|2022-03-29 15:11:00|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|60
1648566680000|2022-03-29 15:11:20|||||||||2
1648566690000|2022-03-29 15:11:30|14823.9|14819.9|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|71
1648566700000|2022-03-29 15:11:40|||||||||2
1648566720000|2022-03-29 15:12:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|33
1648566730000|2022-03-29 15:12:10|||||||||26
1648566740000|2022-03-29 15:12:20|||||||||63
1648566750000|2022-03-29 15:12:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|10
1648566770000|2022-03-29 15:12:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|29
1648566780000|2022-03-29 15:13:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|37
1648566810000|2022-03-29 15:13:30|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|128
1648566820000|2022-03-29 15:13:40|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|47
1648566830000|2022-03-29 15:13:50|||||||||1
1648566840000|2022-03-29 15:14:00|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|35
1648566850000|2022-03-29 15:14:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|8
1648566870000|2022-03-29 15:14:30|||||||||19
1648566880000|2022-03-29 15:14:40|||||||||86
1648566890000|2022-03-29 15:14:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|2
1648566900000|2022-03-29 15:15:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|10
1648566910000|2022-03-29 15:15:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|38
1648566920000|2022-03-29 15:15:20|14817.6|14813.6|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|37
1648566930000|2022-03-29 15:15:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|44
1648566940000|2022-03-29 15:15:40|||||||||1
1648566950000|2022-03-29 15:15:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|22
1648566960000|2022-03-29 15:16:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|20
1648566970000|2022-03-29 15:16:10|||||||||4
1648566980000|2022-03-29 15:16:20|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|9
1648566990000|2022-03-29 15:16:30|||||||||5
1648567000000|2022-03-29 15:16:40|||||||||3
1648567020000|2022-03-29 15:17:00|||||||||12
1648567030000|2022-03-29 15:17:10|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|33
1648567050000|2022-03-29 15:17:30|||||||||12
1648567060000|2022-03-29 15:17:40|||||||||19
1648567070000|2022-03-29 15:17:50|||||||||2
1648567080000|2022-03-29 15:18:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|7
1648567090000|2022-03-29 15:18:10|||||||||15
1648567100000|2022-03-29 15:18:20|||||||||5
1648567120000|2022-03-29 15:18:40|||||||||6
1648567140000|2022-03-29 15:19:00|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|115
1648567150000|2022-03-29 15:19:10|||||||||91
1648567160000|2022-03-29 15:19:20|||||||||28
1648567170000|2022-03-29 15:19:30|||||||||2
1648567180000|2022-03-29 15:19:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|41
1648567190000|2022-03-29 15:19:50|14820.8|14816.8|14819.2|14815.2|14820.8|14816.8|14819.2|14815.2|9
1648567200000|2022-03-29 15:20:00|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|20
1648567210000|2022-03-29 15:20:10|||||||||13
1648567230000|2022-03-29 15:20:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|15
1648567250000|2022-03-29 15:20:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|41
1648567260000|2022-03-29 15:21:00|14820.8|14816.8|14819.2|14815.2|14820.8|14816.8|14819.2|14815.2|116
1648567270000|2022-03-29 15:21:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|4
1648567280000|2022-03-29 15:21:20|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|89
1648567290000|2022-03-29 15:21:30|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|73
1648567300000|2022-03-29 15:21:40|||||||||18
1648567310000|2022-03-29 15:21:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|25
1648567320000|2022-03-29 15:22:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|15
1648567330000|2022-03-29 15:22:10|||||||||8
1648567340000|2022-03-29 15:22:20|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|95
1648567360000|2022-03-29 15:22:40|||||||||6
1648567380000|2022-03-29 15:23:00|||||||||11
1648567410000|2022-03-29 15:23:30|||||||||2
1648567420000|2022-03-29 15:23:40|||||||||14
1648567430000|2022-03-29 15:23:50|||||||||5
1648567450000|2022-03-29 15:24:10|||||||||5
1648567460000|2022-03-29 15:24:20|||||||||3
1648567470000|2022-03-29 15:24:30|||||||||1
1648567480000|2022-03-29 15:24:40|||||||||1
1648567500000|2022-03-29 15:25:00|||||||||1
1648567510000|2022-03-29 15:25:10|||||||||24
1648567520000|2022-03-29 15:25:20|||||||||9
1648567530000|2022-03-29 15:25:30|||||||||12
1648567540000|2022-03-29 15:25:40|||||||||9
1648567560000|2022-03-29 15:26:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|11
1648567570000|2022-03-29 15:26:10|||||||||6
1648567590000|2022-03-29 15:26:30|||||||||1
1648567610000|2022-03-29 15:26:50|||||||||3
1648567630000|2022-03-29 15:27:10|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|54
1648567640000|2022-03-29 15:27:20|||||||||4
1648567650000|2022-03-29 15:27:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|124
1648567660000|2022-03-29 15:27:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|12
1648567670000|2022-03-29 15:27:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|60
1648567680000|2022-03-29 15:28:00|||||||||6
1648567690000|2022-03-29 15:28:10|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|99
1648567700000|2022-03-29 15:28:20|14836.4|14832.4|14834.8|14830.8|14836.4|14832.4|14834.8|14830.8|113
1648567710000|2022-03-29 15:28:30|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|58
1648567720000|2022-03-29 15:28:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|23
1648567730000|2022-03-29 15:28:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|10
1648567740000|2022-03-29 15:29:00|||||||||48
1648567760000|2022-03-29 15:29:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|53
1648567770000|2022-03-29 15:29:30|||||||||5
1648567780000|2022-03-29 15:29:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|63
1648567790000|2022-03-29 15:29:50|||||||||7
1648567800000|2022-03-29 15:30:00|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|136
1648567810000|2022-03-29 15:30:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|45
1648567820000|2022-03-29 15:30:20|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|20
1648567830000|2022-03-29 15:30:30|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|53
1648567840000|2022-03-29 15:30:40|||||||||18
1648567850000|2022-03-29 15:30:50|||||||||1
1648567860000|2022-03-29 15:31:00|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|120
1648567870000|2022-03-29 15:31:10|||||||||12
1648567880000|2022-03-29 15:31:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|26
1648567890000|2022-03-29 15:31:30|||||||||52
1648567900000|2022-03-29 15:31:40|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|27
1648567910000|2022-03-29 15:31:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|3
1648567920000|2022-03-29 15:32:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|46
1648567930000|2022-03-29 15:32:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|8
1648567940000|2022-03-29 15:32:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|17
1648567950000|2022-03-29 15:32:30|||||||||2
1648567960000|2022-03-29 15:32:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|84
1648567980000|2022-03-29 15:33:00|||||||||6
1648567990000|2022-03-29 15:33:10|||||||||2
1648568000000|2022-03-29 15:33:20|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|224
1648568010000|2022-03-29 15:33:30|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|58
1648568030000|2022-03-29 15:33:50|||||||||15
1648568040000|2022-03-29 15:34:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|18
1648568050000|2022-03-29 15:34:10|||||||||20
1648568060000|2022-03-29 15:34:20|14842.6|14838.6|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|85
1648568080000|2022-03-29 15:34:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|49
1648568110000|2022-03-29 15:35:10|||||||||1
1648568120000|2022-03-29 15:35:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|7
1648568130000|2022-03-29 15:35:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|51
1648568140000|2022-03-29 15:35:40|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|17
1648568150000|2022-03-29 15:35:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|33
1648568160000|2022-03-29 15:36:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|45
1648568170000|2022-03-29 15:36:10|14845.8|14841.8|14845.8|14841.8|14845.8|14841.8|14845.8|14841.8|29
1648568180000|2022-03-29 15:36:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|35
1648568190000|2022-03-29 15:36:30|||||||||4
1648568230000|2022-03-29 15:37:10|||||||||3
1648568240000|2022-03-29 15:37:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|83
1648568250000|2022-03-29 15:37:30|||||||||1
1648568260000|2022-03-29 15:37:40|||||||||2
1648568290000|2022-03-29 15:38:10|||||||||2
1648568300000|2022-03-29 15:38:20|||||||||56
1648568310000|2022-03-29 15:38:30|||||||||2
1648568320000|2022-03-29 15:38:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|59
1648568330000|2022-03-29 15:38:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|82
1648568350000|2022-03-29 15:39:10|||||||||48
1648568370000|2022-03-29 15:39:30|||||||||3
1648568380000|2022-03-29 15:39:40|||||||||1
1648568420000|2022-03-29 15:40:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|5
1648568430000|2022-03-29 15:40:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|27
1648568440000|2022-03-29 15:40:40|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|13
1648568450000|2022-03-29 15:40:50|||||||||2
1648568460000|2022-03-29 15:41:00|||||||||129
1648568470000|2022-03-29 15:41:10|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|105
1648568480000|2022-03-29 15:41:20|14853.6|14849.6|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|5
1648568490000|2022-03-29 15:41:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|32
1648568500000|2022-03-29 15:41:40|||||||||1
1648568510000|2022-03-29 15:41:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|21
1648568560000|2022-03-29 15:42:40|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|61
1648568570000|2022-03-29 15:42:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|65
1648568580000|2022-03-29 15:43:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|115
1648568590000|2022-03-29 15:43:10|||||||||3
1648568600000|2022-03-29 15:43:20|||||||||106
1648568620000|2022-03-29 15:43:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|83
1648568640000|2022-03-29 15:44:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|47
1648568650000|2022-03-29 15:44:10|||||||||2
1648568660000|2022-03-29 15:44:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|3
1648568670000|2022-03-29 15:44:30|||||||||47
1648568680000|2022-03-29 15:44:40|||||||||3
1648568700000|2022-03-29 15:45:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|15
1648568710000|2022-03-29 15:45:10|||||||||2
1648568720000|2022-03-29 15:45:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|15
1648568730000|2022-03-29 15:45:30|||||||||7
1648568740000|2022-03-29 15:45:40|||||||||1
1648568750000|2022-03-29 15:45:50|||||||||103
1648568760000|2022-03-29 15:46:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|9
1648568770000|2022-03-29 15:46:10|||||||||80
1648568780000|2022-03-29 15:46:20|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|39
1648568790000|2022-03-29 15:46:30|||||||||27
1648568800000|2022-03-29 15:46:40|||||||||13
1648568820000|2022-03-29 15:47:00|||||||||58
1648568830000|2022-03-29 15:47:10|||||||||1
1648568850000|2022-03-29 15:47:30|||||||||1
1648568860000|2022-03-29 15:47:40|||||||||9
1648568870000|2022-03-29 15:47:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|28
1648568880000|2022-03-29 15:48:00|||||||||58
1648568890000|2022-03-29 15:48:10|||||||||7
1648568900000|2022-03-29 15:48:20|||||||||2
1648568910000|2022-03-29 15:48:30|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|127
1648568920000|2022-03-29 15:48:40|||||||||3
1648568950000|2022-03-29 15:49:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14
1648568970000|2022-03-29 15:49:30|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|159
1648568980000|2022-03-29 15:49:40|||||||||3
1648568990000|2022-03-29 15:49:50|||||||||2
1648569000000|2022-03-29 15:50:00|||||||||8
1648569010000|2022-03-29 15:50:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|44
1648569020000|2022-03-29 15:50:20|||||||||2
1648569030000|2022-03-29 15:50:30|||||||||18
1648569040000|2022-03-29 15:50:40|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|21
1648569050000|2022-03-29 15:50:50|14872.3|14868.3|14878.6|14874.6|14878.6|14874.6|14872.3|14868.3|72
1648569060000|2022-03-29 15:51:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|12
1648569070000|2022-03-29 15:51:10|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|4
1648569080000|2022-03-29 15:51:20|||||||||4
1648569090000|2022-03-29 15:51:30|||||||||52
1648569100000|2022-03-29 15:51:40|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|16
1648569110000|2022-03-29 15:51:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|9
1648569120000|2022-03-29 15:52:00|||||||||49
1648569140000|2022-03-29 15:52:20|14878.6|14874.6|14884.8|14880.8|14884.8|14880.8|14878.6|14874.6|65
1648569150000|2022-03-29 15:52:30|||||||||26
1648569160000|2022-03-29 15:52:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14
1648569170000|2022-03-29 15:52:50|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|47
1648569180000|2022-03-29 15:53:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|13
1648569190000|2022-03-29 15:53:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|148
1648569200000|2022-03-29 15:53:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|156
1648569210000|2022-03-29 15:53:30|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|75
1648569220000|2022-03-29 15:53:40|||||||||8
1648569230000|2022-03-29 15:53:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|81
1648569240000|2022-03-29 15:54:00|||||||||112
1648569250000|2022-03-29 15:54:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|32
1648569260000|2022-03-29 15:54:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|69
1648569270000|2022-03-29 15:54:30|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|55
1648569280000|2022-03-29 15:54:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|17
1648569290000|2022-03-29 15:54:50|||||||||7
1648569300000|2022-03-29 15:55:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|11
1648569310000|2022-03-29 15:55:10|||||||||97
1648569320000|2022-03-29 15:55:20|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|94
1648569330000|2022-03-29 15:55:30|||||||||1
1648569340000|2022-03-29 15:55:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|63
1648569350000|2022-03-29 15:55:50|||||||||68
1648569360000|2022-03-29 15:56:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|16
1648569370000|2022-03-29 15:56:10|||||||||22
1648569380000|2022-03-29 15:56:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|35
1648569390000|2022-03-29 15:56:30|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|54
1648569400000|2022-03-29 15:56:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|60
1648569410000|2022-03-29 15:56:50|||||||||4
1648569420000|2022-03-29 15:57:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|24
1648569430000|2022-03-29 15:57:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|76
1648569440000|2022-03-29 15:57:20|||||||||52
1648569450000|2022-03-29 15:57:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|7
1648569460000|2022-03-29 15:57:40|||||||||10
1648569470000|2022-03-29 15:57:50|||||||||5
1648569480000|2022-03-29 15:58:00|||||||||3
1648569490000|2022-03-29 15:58:10|||||||||45
1648569500000|2022-03-29 15:58:20|||||||||4
1648569510000|2022-03-29 15:58:30|||||||||5
1648569520000|2022-03-29 15:58:40|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|40
1648569530000|2022-03-29 15:58:50|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|26
1648569540000|2022-03-29 15:59:00|||||||||69
1648569550000|2022-03-29 15:59:10|||||||||79
1648569560000|2022-03-29 15:59:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|14
1648569570000|2022-03-29 15:59:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|69
1648569580000|2022-03-29 15:59:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648569590000|2022-03-29 15:59:50|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|36
1648569600000|2022-03-29 16:00:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|113
1648569610000|2022-03-29 16:00:10|14895.8|14891.8|14887.9|14883.9|14897.3|14893.3|14887.9|14883.9|97
1648569620000|2022-03-29 16:00:20|||||||||78
1648569650000|2022-03-29 16:00:50|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|25
1648569660000|2022-03-29 16:01:00|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|55
1648569670000|2022-03-29 16:01:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|21
1648569680000|2022-03-29 16:01:20|||||||||10
1648569690000|2022-03-29 16:01:30|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|56
1648569700000|2022-03-29 16:01:40|||||||||1
1648569710000|2022-03-29 16:01:50|||||||||1
1648569720000|2022-03-29 16:02:00|||||||||3
1648569730000|2022-03-29 16:02:10|||||||||4
1648569740000|2022-03-29 16:02:20|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|65
1648569750000|2022-03-29 16:02:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|6
1648569760000|2022-03-29 16:02:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|47
1648569770000|2022-03-29 16:02:50|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|67
1648569780000|2022-03-29 16:03:00|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|9
1648569790000|2022-03-29 16:03:10|||||||||10
1648569810000|2022-03-29 16:03:30|||||||||24
1648569820000|2022-03-29 16:03:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|129
1648569830000|2022-03-29 16:03:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|40
1648569840000|2022-03-29 16:04:00|||||||||41
1648569850000|2022-03-29 16:04:10|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|117
1648569860000|2022-03-29 16:04:20|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|108
1648569880000|2022-03-29 16:04:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|22
1648569890000|2022-03-29 16:04:50|||||||||3
1648569900000|2022-03-29 16:05:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|30
1648569910000|2022-03-29 16:05:10|||||||||17
1648569920000|2022-03-29 16:05:20|||||||||1
1648569940000|2022-03-29 16:05:40|||||||||3
1648569950000|2022-03-29 16:05:50|||||||||2
1648569960000|2022-03-29 16:06:00|||||||||47
1648569970000|2022-03-29 16:06:10|||||||||30
1648569980000|2022-03-29 16:06:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|24
1648569990000|2022-03-29 16:06:30|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|81
1648570000000|2022-03-29 16:06:40|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|9
1648570020000|2022-03-29 16:07:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|77
1648570030000|2022-03-29 16:07:10|||||||||89
1648570040000|2022-03-29 16:07:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|12
1648570050000|2022-03-29 16:07:30|||||||||27
1648570080000|2022-03-29 16:08:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|4
1648570090000|2022-03-29 16:08:10|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|26
1648570100000|2022-03-29 16:08:20|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|25
1648570110000|2022-03-29 16:08:30|||||||||9
1648570120000|2022-03-29 16:08:40|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|35
1648570130000|2022-03-29 16:08:50|||||||||40
1648570140000|2022-03-29 16:09:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|71
1648570150000|2022-03-29 16:09:10|||||||||1
1648570160000|2022-03-29 16:09:20|||||||||4
1648570170000|2022-03-29 16:09:30|||||||||10
1648570180000|2022-03-29 16:09:40|||||||||8
1648570190000|2022-03-29 16:09:50|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|93
1648570200000|2022-03-29 16:10:00|14867.6|14863.6|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|29
1648570220000|2022-03-29 16:10:20|14867.6|14863.6|14867.6|14863.6|14867.6|14863.6|14867.6|14863.6|47
1648570230000|2022-03-29 16:10:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|3
1648570240000|2022-03-29 16:10:40|||||||||16
1648570250000|2022-03-29 16:10:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|29
1648570260000|2022-03-29 16:11:00|14875.4|14871.4|14869.2|14865.2|14875.4|14871.4|14869.2|14865.2|67
1648570270000|2022-03-29 16:11:10|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|29
1648570280000|2022-03-29 16:11:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|21
1648570290000|2022-03-29 16:11:30|||||||||45
1648570300000|2022-03-29 16:11:40|||||||||1
1648570340000|2022-03-29 16:12:20|||||||||10
1648570350000|2022-03-29 16:12:30|||||||||104
1648570370000|2022-03-29 16:12:50|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|111
1648570400000|2022-03-29 16:13:20|||||||||14
1648570420000|2022-03-29 16:13:40|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|21
1648570430000|2022-03-29 16:13:50|||||||||12
1648570440000|2022-03-29 16:14:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|35
1648570460000|2022-03-29 16:14:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|35
1648570470000|2022-03-29 16:14:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|26
1648570480000|2022-03-29 16:14:40|14877|14873|14877|14873|14877|14873|14877|14873|12
1648570490000|2022-03-29 16:14:50|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|6
1648570500000|2022-03-29 16:15:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|175
1648570510000|2022-03-29 16:15:10|||||||||3
1648570520000|2022-03-29 16:15:20|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|88
1648570530000|2022-03-29 16:15:30|||||||||1
1648570540000|2022-03-29 16:15:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|50
1648570560000|2022-03-29 16:16:00|||||||||1
1648570570000|2022-03-29 16:16:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|286
1648570580000|2022-03-29 16:16:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|54
1648570590000|2022-03-29 16:16:30|||||||||3
1648570600000|2022-03-29 16:16:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|108
1648570610000|2022-03-29 16:16:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|6
1648570620000|2022-03-29 16:17:00|||||||||93
1648570630000|2022-03-29 16:17:10|||||||||13
1648570640000|2022-03-29 16:17:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|57
1648570670000|2022-03-29 16:17:50|||||||||11
1648570680000|2022-03-29 16:18:00|||||||||65
1648570700000|2022-03-29 16:18:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|68
1648570710000|2022-03-29 16:18:30|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|25
1648570720000|2022-03-29 16:18:40|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|82
1648570730000|2022-03-29 16:18:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|38
1648570740000|2022-03-29 16:19:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|7
1648570750000|2022-03-29 16:19:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|96
1648570760000|2022-03-29 16:19:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|153
1648570770000|2022-03-29 16:19:30|||||||||2
1648570780000|2022-03-29 16:19:40|||||||||4
1648570790000|2022-03-29 16:19:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|20
1648570800000|2022-03-29 16:20:00|||||||||38
1648570810000|2022-03-29 16:20:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|2
1648570840000|2022-03-29 16:20:40|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|86
1648570850000|2022-03-29 16:20:50|||||||||2
1648570860000|2022-03-29 16:21:00|||||||||12
1648570870000|2022-03-29 16:21:10|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|67
1648570880000|2022-03-29 16:21:20|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|34
1648570900000|2022-03-29 16:21:40|||||||||4
1648570910000|2022-03-29 16:21:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|35
1648570920000|2022-03-29 16:22:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|10
1648570930000|2022-03-29 16:22:10|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|68
1648570940000|2022-03-29 16:22:20|||||||||12
1648570950000|2022-03-29 16:22:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|34
1648570960000|2022-03-29 16:22:40|||||||||2
1648570970000|2022-03-29 16:22:50|||||||||105
1648570980000|2022-03-29 16:23:00|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|57
1648570990000|2022-03-29 16:23:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|5
1648571020000|2022-03-29 16:23:40|||||||||10
1648571040000|2022-03-29 16:24:00|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|117
1648571060000|2022-03-29 16:24:20|||||||||5
1648571080000|2022-03-29 16:24:40|||||||||9
1648571100000|2022-03-29 16:25:00|||||||||16
1648571110000|2022-03-29 16:25:10|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|14
1648571120000|2022-03-29 16:25:20|||||||||3
1648571130000|2022-03-29 16:25:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|601
1648571140000|2022-03-29 16:25:40|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|79
1648571150000|2022-03-29 16:25:50|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|30
1648571160000|2022-03-29 16:26:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|8
1648571190000|2022-03-29 16:26:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|31
1648571200000|2022-03-29 16:26:40|||||||||50
1648571220000|2022-03-29 16:27:00|||||||||42
1648571230000|2022-03-29 16:27:10|||||||||3
1648571250000|2022-03-29 16:27:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|38
1648571260000|2022-03-29 16:27:40|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|116
1648571270000|2022-03-29 16:27:50|||||||||11
1648571280000|2022-03-29 16:28:00|||||||||11
1648571300000|2022-03-29 16:28:20|||||||||15
1648571310000|2022-03-29 16:28:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|99
1648571330000|2022-03-29 16:28:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|38
1648571340000|2022-03-29 16:29:00|||||||||78
1648571350000|2022-03-29 16:29:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|17
1648571370000|2022-03-29 16:29:30|||||||||127
1648571380000|2022-03-29 16:29:40|||||||||1
1648571410000|2022-03-29 16:30:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|67
1648571430000|2022-03-29 16:30:30|||||||||1
1648571440000|2022-03-29 16:30:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|154
1648571450000|2022-03-29 16:30:50|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|114
1648571460000|2022-03-29 16:31:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|52
1648571470000|2022-03-29 16:31:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|4
1648571480000|2022-03-29 16:31:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|164
1648571490000|2022-03-29 16:31:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|101
1648571500000|2022-03-29 16:31:40|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|48
1648571510000|2022-03-29 16:31:50|||||||||3
1648571520000|2022-03-29 16:32:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|4
1648571540000|2022-03-29 16:32:20|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|76
1648571560000|2022-03-29 16:32:40|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|16
1648571580000|2022-03-29 16:33:00|||||||||1
1648571590000|2022-03-29 16:33:10|||||||||42
1648571620000|2022-03-29 16:33:40|||||||||45
1648571640000|2022-03-29 16:34:00|14897.3|14893.3|14898.9|14894.9|14898.9|14894.9|14897.3|14893.3|8
1648571650000|2022-03-29 16:34:10|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|21
1648571660000|2022-03-29 16:34:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|13
1648571680000|2022-03-29 16:34:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|30
1648571690000|2022-03-29 16:34:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|4
1648571710000|2022-03-29 16:35:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|55
1648571720000|2022-03-29 16:35:20|||||||||22
1648571730000|2022-03-29 16:35:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14
1648571740000|2022-03-29 16:35:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|29
1648571750000|2022-03-29 16:35:50|||||||||11
1648571780000|2022-03-29 16:36:20|14906.7|14902.7|14908.3|14904.3|14909.8|14905.8|14903.6|14899.6|74
1648571790000|2022-03-29 16:36:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|16
1648571800000|2022-03-29 16:36:40|||||||||37
1648571810000|2022-03-29 16:36:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|29
1648571830000|2022-03-29 16:37:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|13
1648571840000|2022-03-29 16:37:20|||||||||2
1648571850000|2022-03-29 16:37:30|||||||||28
1648571860000|2022-03-29 16:37:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|33
1648571870000|2022-03-29 16:37:50|||||||||56
1648571880000|2022-03-29 16:38:00|||||||||7
1648571890000|2022-03-29 16:38:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|13
1648571900000|2022-03-29 16:38:20|||||||||1
1648571910000|2022-03-29 16:38:30|||||||||28
1648571920000|2022-03-29 16:38:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1648571930000|2022-03-29 16:38:50|||||||||13
1648571940000|2022-03-29 16:39:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|114
1648571950000|2022-03-29 16:39:10|||||||||9
1648571960000|2022-03-29 16:39:20|||||||||12
1648571970000|2022-03-29 16:39:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|121
1648571990000|2022-03-29 16:39:50|||||||||14
1648572020000|2022-03-29 16:40:20|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|24
1648572050000|2022-03-29 16:40:50|||||||||21
1648572060000|2022-03-29 16:41:00|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|38
1648572070000|2022-03-29 16:41:10|||||||||2
1648572080000|2022-03-29 16:41:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|12
1648572090000|2022-03-29 16:41:30|||||||||74
1648572100000|2022-03-29 16:41:40|||||||||1
1648572110000|2022-03-29 16:41:50|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|80
1648572130000|2022-03-29 16:42:10|||||||||1
1648572140000|2022-03-29 16:42:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|33
1648572180000|2022-03-29 16:43:00|||||||||3
1648572190000|2022-03-29 16:43:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|6
1648572200000|2022-03-29 16:43:20|||||||||116
1648572210000|2022-03-29 16:43:30|||||||||3
1648572220000|2022-03-29 16:43:40|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|56
1648572230000|2022-03-29 16:43:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|25
1648572240000|2022-03-29 16:44:00|||||||||13
1648572250000|2022-03-29 16:44:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|77
1648572260000|2022-03-29 16:44:20|||||||||2
1648572270000|2022-03-29 16:44:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|58
1648572290000|2022-03-29 16:44:50|||||||||60
1648572300000|2022-03-29 16:45:00|||||||||1
1648572330000|2022-03-29 16:45:30|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|162
1648572360000|2022-03-29 16:46:00|||||||||21
1648572380000|2022-03-29 16:46:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|15
1648572420000|2022-03-29 16:47:00|||||||||67
1648572430000|2022-03-29 16:47:10|||||||||1
1648572470000|2022-03-29 16:47:50|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|58
1648572480000|2022-03-29 16:48:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|24
1648572510000|2022-03-29 16:48:30|||||||||13
1648572530000|2022-03-29 16:48:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|16
1648572570000|2022-03-29 16:49:30|||||||||3
1648572590000|2022-03-29 16:49:50|||||||||1
1648572600000|2022-03-29 16:50:00|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|63
1648572610000|2022-03-29 16:50:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|81
1648572630000|2022-03-29 16:50:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|337
1648572640000|2022-03-29 16:50:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|284
1648572650000|2022-03-29 16:50:50|||||||||154
1648572660000|2022-03-29 16:51:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|74
1648572670000|2022-03-29 16:51:10|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|48
1648572680000|2022-03-29 16:51:20|||||||||1
1648572690000|2022-03-29 16:51:30|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|96
1648572700000|2022-03-29 16:51:40|||||||||1
1648572710000|2022-03-29 16:51:50|||||||||1
1648572720000|2022-03-29 16:52:00|||||||||21
1648572730000|2022-03-29 16:52:10|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|104
1648572750000|2022-03-29 16:52:30|||||||||9
1648572760000|2022-03-29 16:52:40|||||||||66
1648572770000|2022-03-29 16:52:50|||||||||7
1648572780000|2022-03-29 16:53:00|||||||||1
1648572790000|2022-03-29 16:53:10|||||||||7
1648572820000|2022-03-29 16:53:40|||||||||2
1648572860000|2022-03-29 16:54:20|||||||||2
1648572890000|2022-03-29 16:54:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|18
1648572900000|2022-03-29 16:55:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|608
1648572920000|2022-03-29 16:55:20|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|120
1648572930000|2022-03-29 16:55:30|||||||||36
1648572950000|2022-03-29 16:55:50|||||||||5
1648572960000|2022-03-29 16:56:00|||||||||78
1648572980000|2022-03-29 16:56:20|||||||||4
1648572990000|2022-03-29 16:56:30|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|124
1648573000000|2022-03-29 16:56:40|||||||||85
1648573010000|2022-03-29 16:56:50|||||||||29
1648573020000|2022-03-29 16:57:00|||||||||7
1648573030000|2022-03-29 16:57:10|||||||||1
1648573040000|2022-03-29 16:57:20|||||||||10
1648573050000|2022-03-29 16:57:30|||||||||1
1648573060000|2022-03-29 16:57:40|||||||||15
1648573080000|2022-03-29 16:58:00|||||||||1
1648573090000|2022-03-29 16:58:10|||||||||32
1648573110000|2022-03-29 16:58:30|||||||||5
1648573130000|2022-03-29 16:58:50|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|112
1648573140000|2022-03-29 16:59:00|||||||||81
1648573150000|2022-03-29 16:59:10|||||||||23
1648573160000|2022-03-29 16:59:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|23
1648573170000|2022-03-29 16:59:30|||||||||2
1648573180000|2022-03-29 16:59:40|||||||||30
1648573190000|2022-03-29 16:59:50|||||||||18
1648573200000|2022-03-29 17:00:00|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|88
1648573210000|2022-03-29 17:00:10|||||||||131
1648573220000|2022-03-29 17:00:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|45
1648573230000|2022-03-29 17:00:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|94
1648573240000|2022-03-29 17:00:40|||||||||1
1648573250000|2022-03-29 17:00:50|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|46
1648573260000|2022-03-29 17:01:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|13
1648573270000|2022-03-29 17:01:10|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|97
1648573280000|2022-03-29 17:01:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|77
1648573290000|2022-03-29 17:01:30|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|61
1648573310000|2022-03-29 17:01:50|14912.9|14908.9|14908.3|14904.3|14914.5|14910.5|14905.1|14901.1|97
1648573320000|2022-03-29 17:02:00|14906.7|14902.7|14900.4|14896.4|14906.7|14902.7|14892.6|14888.6|111
1648573330000|2022-03-29 17:02:10|14898.9|14894.9|14903.6|14899.6|14903.6|14899.6|14897.3|14893.3|69
1648573340000|2022-03-29 17:02:20|||||||||118
1648573350000|2022-03-29 17:02:30|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14903.6|14899.6|33
1648573360000|2022-03-29 17:02:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14902|14898|62
1648573370000|2022-03-29 17:02:50|||||||||50
1648573380000|2022-03-29 17:03:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|125
1648573390000|2022-03-29 17:03:10|||||||||5
1648573400000|2022-03-29 17:03:20|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|31
1648573410000|2022-03-29 17:03:30|||||||||33
1648573420000|2022-03-29 17:03:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|42
1648573430000|2022-03-29 17:03:50|||||||||9
1648573440000|2022-03-29 17:04:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|33
1648573450000|2022-03-29 17:04:10|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|14
1648573460000|2022-03-29 17:04:20|||||||||9
1648573470000|2022-03-29 17:04:30|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|132
1648573480000|2022-03-29 17:04:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1648573490000|2022-03-29 17:04:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|19
1648573510000|2022-03-29 17:05:10|||||||||2
1648573520000|2022-03-29 17:05:20|||||||||49
1648573530000|2022-03-29 17:05:30|||||||||7
1648573540000|2022-03-29 17:05:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|8
1648573550000|2022-03-29 17:05:50|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|73
1648573560000|2022-03-29 17:06:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|19
1648573570000|2022-03-29 17:06:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|113
1648573580000|2022-03-29 17:06:20|||||||||83
1648573590000|2022-03-29 17:06:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|24
1648573600000|2022-03-29 17:06:40|||||||||5
1648573610000|2022-03-29 17:06:50|||||||||5
1648573620000|2022-03-29 17:07:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|6
1648573630000|2022-03-29 17:07:10|14917.6|14913.6|14919.2|14915.2|14922.3|14918.3|14916.1|14912.1|77
1648573640000|2022-03-29 17:07:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|29
1648573690000|2022-03-29 17:08:10|||||||||1
1648573720000|2022-03-29 17:08:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1648573730000|2022-03-29 17:08:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|22
1648573760000|2022-03-29 17:09:20|||||||||1
1648573770000|2022-03-29 17:09:30|||||||||10
1648573780000|2022-03-29 17:09:40|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|71
1648573790000|2022-03-29 17:09:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|4
1648573800000|2022-03-29 17:10:00|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|69
1648573840000|2022-03-29 17:10:40|||||||||1
1648573850000|2022-03-29 17:10:50|||||||||1
1648573860000|2022-03-29 17:11:00|||||||||2
1648573870000|2022-03-29 17:11:10|||||||||2
1648573880000|2022-03-29 17:11:20|||||||||2
1648573890000|2022-03-29 17:11:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|13
1648573900000|2022-03-29 17:11:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1648573920000|2022-03-29 17:12:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|188
1648573930000|2022-03-29 17:12:10|14906.7|14902.7|14912.9|14908.9|14912.9|14908.9|14906.7|14902.7|74
1648573940000|2022-03-29 17:12:20|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|135
1648573950000|2022-03-29 17:12:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|121
1648573960000|2022-03-29 17:12:40|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|126
1648573970000|2022-03-29 17:12:50|||||||||122
1648573980000|2022-03-29 17:13:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|49
1648573990000|2022-03-29 17:13:10|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|76
1648574000000|2022-03-29 17:13:20|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|70
1648574010000|2022-03-29 17:13:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|20
1648574020000|2022-03-29 17:13:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|320
1648574030000|2022-03-29 17:13:50|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|56
1648574040000|2022-03-29 17:14:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|11
1648574060000|2022-03-29 17:14:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|7
1648574070000|2022-03-29 17:14:30|||||||||41
1648574090000|2022-03-29 17:14:50|||||||||100
1648574100000|2022-03-29 17:15:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|78
1648574110000|2022-03-29 17:15:10|||||||||4
1648574120000|2022-03-29 17:15:20|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|65
1648574130000|2022-03-29 17:15:30|||||||||10
1648574140000|2022-03-29 17:15:40|||||||||11
1648574160000|2022-03-29 17:16:00|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|6
1648574170000|2022-03-29 17:16:10|||||||||1
1648574180000|2022-03-29 17:16:20|||||||||5
1648574190000|2022-03-29 17:16:30|||||||||2
1648574200000|2022-03-29 17:16:40|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|35
1648574210000|2022-03-29 17:16:50|||||||||5
1648574220000|2022-03-29 17:17:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|177
1648574230000|2022-03-29 17:17:10|||||||||56
1648574240000|2022-03-29 17:17:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|76
1648574250000|2022-03-29 17:17:30|||||||||18
1648574260000|2022-03-29 17:17:40|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|36
1648574270000|2022-03-29 17:17:50|||||||||2
1648574280000|2022-03-29 17:18:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|32
1648574290000|2022-03-29 17:18:10|||||||||25
1648574300000|2022-03-29 17:18:20|||||||||8
1648574320000|2022-03-29 17:18:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|38
1648574330000|2022-03-29 17:18:50|||||||||1
1648574340000|2022-03-29 17:19:00|||||||||50
1648574350000|2022-03-29 17:19:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|20
1648574360000|2022-03-29 17:19:20|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|102
1648574380000|2022-03-29 17:19:40|||||||||3
1648574390000|2022-03-29 17:19:50|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|44
1648574400000|2022-03-29 17:20:00|||||||||3
1648574410000|2022-03-29 17:20:10|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|77
1648574420000|2022-03-29 17:20:20|||||||||9
1648574430000|2022-03-29 17:20:30|||||||||15
1648574440000|2022-03-29 17:20:40|||||||||1
1648574450000|2022-03-29 17:20:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|7
1648574460000|2022-03-29 17:21:00|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|63
1648574470000|2022-03-29 17:21:10|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|82
1648574480000|2022-03-29 17:21:20|||||||||15
1648574490000|2022-03-29 17:21:30|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|58
1648574500000|2022-03-29 17:21:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|25
1648574520000|2022-03-29 17:22:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|78
1648574550000|2022-03-29 17:22:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|3
1648574570000|2022-03-29 17:22:50|||||||||5
1648574580000|2022-03-29 17:23:00|||||||||1
1648574590000|2022-03-29 17:23:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|108
1648574600000|2022-03-29 17:23:20|||||||||34
1648574610000|2022-03-29 17:23:30|||||||||23
1648574620000|2022-03-29 17:23:40|||||||||1
1648574630000|2022-03-29 17:23:50|||||||||1
1648574650000|2022-03-29 17:24:10|||||||||1
1648574660000|2022-03-29 17:24:20|||||||||4
1648574680000|2022-03-29 17:24:40|||||||||4
1648574690000|2022-03-29 17:24:50|||||||||1
1648574720000|2022-03-29 17:25:20|||||||||8
1648574780000|2022-03-29 17:26:20|||||||||18
1648574790000|2022-03-29 17:26:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|7
1648574800000|2022-03-29 17:26:40|||||||||1
1648574820000|2022-03-29 17:27:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|33
1648574830000|2022-03-29 17:27:10|||||||||40
1648574850000|2022-03-29 17:27:30|||||||||2
1648574860000|2022-03-29 17:27:40|||||||||1
1648574890000|2022-03-29 17:28:10|||||||||4
1648574900000|2022-03-29 17:28:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|45
1648574930000|2022-03-29 17:28:50|||||||||8
1648574940000|2022-03-29 17:29:00|||||||||1
1648574970000|2022-03-29 17:29:30|||||||||30
1648574980000|2022-03-29 17:29:40|||||||||8
1648575010000|2022-03-29 17:30:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|15
1648575020000|2022-03-29 17:30:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|48
1648575030000|2022-03-29 17:30:30|||||||||6
1648575040000|2022-03-29 17:30:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|33
1648575070000|2022-03-29 17:31:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|78
1648575080000|2022-03-29 17:31:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|51
1648575090000|2022-03-29 17:31:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|8
1648575100000|2022-03-29 17:31:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|16
1648575120000|2022-03-29 17:32:00|||||||||11
1648575130000|2022-03-29 17:32:10|14909.8|14905.8|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|105
1648575140000|2022-03-29 17:32:20|14912.9|14908.9|14911.4|14907.4|14912.9|14908.9|14909.8|14905.8|115
1648575150000|2022-03-29 17:32:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1648575170000|2022-03-29 17:32:50|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|58
1648575180000|2022-03-29 17:33:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|27
1648575200000|2022-03-29 17:33:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|51
1648575210000|2022-03-29 17:33:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|8
1648575220000|2022-03-29 17:33:40|||||||||3
1648575230000|2022-03-29 17:33:50|||||||||67
1648575240000|2022-03-29 17:34:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|32
1648575250000|2022-03-29 17:34:10|||||||||14
1648575260000|2022-03-29 17:34:20|||||||||5
1648575270000|2022-03-29 17:34:30|||||||||11
1648575280000|2022-03-29 17:34:40|||||||||6
1648575290000|2022-03-29 17:34:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|45
1648575300000|2022-03-29 17:35:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|3
1648575310000|2022-03-29 17:35:10|||||||||1
1648575320000|2022-03-29 17:35:20|||||||||2
1648575330000|2022-03-29 17:35:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|21
1648575340000|2022-03-29 17:35:40|||||||||1
1648575360000|2022-03-29 17:36:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|104
1648575380000|2022-03-29 17:36:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|29
1648575390000|2022-03-29 17:36:30|||||||||14
1648575400000|2022-03-29 17:36:40|||||||||1
1648575420000|2022-03-29 17:37:00|||||||||21
1648575430000|2022-03-29 17:37:10|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|87
1648575440000|2022-03-29 17:37:20|||||||||17
1648575450000|2022-03-29 17:37:30|||||||||2
1648575460000|2022-03-29 17:37:40|||||||||7
1648575470000|2022-03-29 17:37:50|||||||||50
1648575480000|2022-03-29 17:38:00|||||||||7
1648575490000|2022-03-29 17:38:10|||||||||1
1648575500000|2022-03-29 17:38:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|72
1648575510000|2022-03-29 17:38:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|13
1648575520000|2022-03-29 17:38:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1648575540000|2022-03-29 17:39:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|27
1648575550000|2022-03-29 17:39:10|||||||||19
1648575560000|2022-03-29 17:39:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|73
1648575580000|2022-03-29 17:39:40|||||||||6
1648575590000|2022-03-29 17:39:50|||||||||2
1648575600000|2022-03-29 17:40:00|||||||||1
1648575620000|2022-03-29 17:40:20|||||||||79
1648575630000|2022-03-29 17:40:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|10
1648575640000|2022-03-29 17:40:40|||||||||15
1648575660000|2022-03-29 17:41:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1648575670000|2022-03-29 17:41:10|||||||||28
1648575680000|2022-03-29 17:41:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|115
1648575690000|2022-03-29 17:41:30|||||||||5
1648575700000|2022-03-29 17:41:40|||||||||99
1648575710000|2022-03-29 17:41:50|||||||||7
1648575720000|2022-03-29 17:42:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|88
1648575730000|2022-03-29 17:42:10|||||||||1
1648575740000|2022-03-29 17:42:20|||||||||6
1648575760000|2022-03-29 17:42:40|||||||||42
1648575770000|2022-03-29 17:42:50|||||||||1
1648575780000|2022-03-29 17:43:00|||||||||39
1648575800000|2022-03-29 17:43:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|64
1648575810000|2022-03-29 17:43:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|1
1648575820000|2022-03-29 17:43:40|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|51
1648575830000|2022-03-29 17:43:50|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|19
1648575840000|2022-03-29 17:44:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|12
1648575850000|2022-03-29 17:44:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14
1648575860000|2022-03-29 17:44:20|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|18
1648575870000|2022-03-29 17:44:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|109
1648575880000|2022-03-29 17:44:40|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14912.9|14908.9|15
1648575890000|2022-03-29 17:44:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|166
1648575900000|2022-03-29 17:45:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|29
1648575910000|2022-03-29 17:45:10|||||||||18
1648575920000|2022-03-29 17:45:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|6
1648575930000|2022-03-29 17:45:30|||||||||1
1648575940000|2022-03-29 17:45:40|||||||||2
1648575950000|2022-03-29 17:45:50|||||||||5
1648575960000|2022-03-29 17:46:00|||||||||9
1648575970000|2022-03-29 17:46:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|12
1648575980000|2022-03-29 17:46:20|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|113
1648575990000|2022-03-29 17:46:30|||||||||1
1648576000000|2022-03-29 17:46:40|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|59
1648576010000|2022-03-29 17:46:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|48
1648576020000|2022-03-29 17:47:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|24
1648576040000|2022-03-29 17:47:20|||||||||5
1648576050000|2022-03-29 17:47:30|||||||||6
1648576060000|2022-03-29 17:47:40|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|37
1648576070000|2022-03-29 17:47:50|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|15
1648576080000|2022-03-29 17:48:00|||||||||4
1648576090000|2022-03-29 17:48:10|||||||||1
1648576110000|2022-03-29 17:48:30|||||||||32
1648576120000|2022-03-29 17:48:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|84
1648576140000|2022-03-29 17:49:00|||||||||1
1648576150000|2022-03-29 17:49:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|71
1648576170000|2022-03-29 17:49:30|||||||||1
1648576180000|2022-03-29 17:49:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|32
1648576190000|2022-03-29 17:49:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|8
1648576200000|2022-03-29 17:50:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|17
1648576210000|2022-03-29 17:50:10|||||||||5
1648576220000|2022-03-29 17:50:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1648576230000|2022-03-29 17:50:30|||||||||4
1648576250000|2022-03-29 17:50:50|||||||||1
1648576260000|2022-03-29 17:51:00|||||||||2
1648576270000|2022-03-29 17:51:10|||||||||5
1648576290000|2022-03-29 17:51:30|||||||||13
1648576300000|2022-03-29 17:51:40|||||||||1
1648576310000|2022-03-29 17:51:50|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|94
1648576320000|2022-03-29 17:52:00|||||||||8
1648576330000|2022-03-29 17:52:10|||||||||1
1648576360000|2022-03-29 17:52:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|28
1648576380000|2022-03-29 17:53:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|3
1648576390000|2022-03-29 17:53:10|||||||||1
1648576400000|2022-03-29 17:53:20|||||||||7
1648576410000|2022-03-29 17:53:30|||||||||3
1648576420000|2022-03-29 17:53:40|||||||||1
1648576430000|2022-03-29 17:53:50|||||||||9
1648576440000|2022-03-29 17:54:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|33
1648576450000|2022-03-29 17:54:10|||||||||21
1648576460000|2022-03-29 17:54:20|||||||||2
1648576470000|2022-03-29 17:54:30|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14906.7|14902.7|46
1648576480000|2022-03-29 17:54:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|13
1648576490000|2022-03-29 17:54:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|17
1648576500000|2022-03-29 17:55:00|14906.7|14902.7|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|65
1648576510000|2022-03-29 17:55:10|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|26
1648576520000|2022-03-29 17:55:20|||||||||4
1648576540000|2022-03-29 17:55:40|||||||||49
1648576550000|2022-03-29 17:55:50|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|56
1648576560000|2022-03-29 17:56:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|81
1648576570000|2022-03-29 17:56:10|||||||||1
1648576580000|2022-03-29 17:56:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|17
1648576590000|2022-03-29 17:56:30|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|121
1648576610000|2022-03-29 17:56:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|39
1648576620000|2022-03-29 17:57:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|96
1648576630000|2022-03-29 17:57:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|13
1648576640000|2022-03-29 17:57:20|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|107
1648576650000|2022-03-29 17:57:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|34
1648576660000|2022-03-29 17:57:40|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|7
1648576670000|2022-03-29 17:57:50|||||||||2
1648576690000|2022-03-29 17:58:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|101
1648576700000|2022-03-29 17:58:20|||||||||34
1648576710000|2022-03-29 17:58:30|||||||||1
1648576730000|2022-03-29 17:58:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1648576740000|2022-03-29 17:59:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|75
1648576750000|2022-03-29 17:59:10|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|116
1648576760000|2022-03-29 17:59:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|52
1648576780000|2022-03-29 17:59:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|140
1648576800000|2022-03-29 18:00:00|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14922.3|14918.3|450
1648576810000|2022-03-29 18:00:10|14927|14923|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|25
1648576820000|2022-03-29 18:00:20|||||||||4
1648576830000|2022-03-29 18:00:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|38
1648576840000|2022-03-29 18:00:40|||||||||5
1648576850000|2022-03-29 18:00:50|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|21
1648576860000|2022-03-29 18:01:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|34
1648576870000|2022-03-29 18:01:10|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|72
1648576880000|2022-03-29 18:01:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|67
1648576890000|2022-03-29 18:01:30|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|58
1648576900000|2022-03-29 18:01:40|||||||||13
1648576910000|2022-03-29 18:01:50|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|109
1648576920000|2022-03-29 18:02:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|179
1648576930000|2022-03-29 18:02:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|122
1648576940000|2022-03-29 18:02:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|24
1648576950000|2022-03-29 18:02:30|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|9
1648576960000|2022-03-29 18:02:40|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|16
1648576970000|2022-03-29 18:02:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|26
1648576980000|2022-03-29 18:03:00|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|143
1648576990000|2022-03-29 18:03:10|||||||||16
1648577000000|2022-03-29 18:03:20|||||||||3
1648577010000|2022-03-29 18:03:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|71
1648577020000|2022-03-29 18:03:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|5
1648577060000|2022-03-29 18:04:20|||||||||73
1648577070000|2022-03-29 18:04:30|||||||||2
1648577080000|2022-03-29 18:04:40|||||||||1
1648577100000|2022-03-29 18:05:00|||||||||2
1648577120000|2022-03-29 18:05:20|||||||||2
1648577140000|2022-03-29 18:05:40|||||||||2
1648577150000|2022-03-29 18:05:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1648577160000|2022-03-29 18:06:00|||||||||2
1648577170000|2022-03-29 18:06:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|106
1648577200000|2022-03-29 18:06:40|||||||||4
1648577210000|2022-03-29 18:06:50|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|14
1648577220000|2022-03-29 18:07:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|75
1648577230000|2022-03-29 18:07:10|||||||||15
1648577240000|2022-03-29 18:07:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|9
1648577250000|2022-03-29 18:07:30|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|19
1648577260000|2022-03-29 18:07:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|13
1648577270000|2022-03-29 18:07:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|119
1648577280000|2022-03-29 18:08:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|54
1648577290000|2022-03-29 18:08:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|38
1648577300000|2022-03-29 18:08:20|||||||||1
1648577310000|2022-03-29 18:08:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|13
1648577320000|2022-03-29 18:08:40|||||||||1
1648577330000|2022-03-29 18:08:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|140
1648577340000|2022-03-29 18:09:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|16
1648577350000|2022-03-29 18:09:10|||||||||3
1648577360000|2022-03-29 18:09:20|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|41
1648577370000|2022-03-29 18:09:30|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|23
1648577400000|2022-03-29 18:10:00|||||||||1
1648577420000|2022-03-29 18:10:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1648577430000|2022-03-29 18:10:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|6
1648577440000|2022-03-29 18:10:40|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|28
1648577450000|2022-03-29 18:10:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|41
1648577460000|2022-03-29 18:11:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|19
1648577470000|2022-03-29 18:11:10|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|20
1648577480000|2022-03-29 18:11:20|||||||||1
1648577490000|2022-03-29 18:11:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|9
1648577500000|2022-03-29 18:11:40|||||||||1
1648577510000|2022-03-29 18:11:50|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|11
1648577520000|2022-03-29 18:12:00|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|13
1648577530000|2022-03-29 18:12:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|25
1648577540000|2022-03-29 18:12:20|||||||||17
1648577550000|2022-03-29 18:12:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|6
1648577570000|2022-03-29 18:12:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|24
1648577580000|2022-03-29 18:13:00|||||||||2
1648577590000|2022-03-29 18:13:10|||||||||1
1648577600000|2022-03-29 18:13:20|||||||||1
1648577620000|2022-03-29 18:13:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|26
1648577650000|2022-03-29 18:14:10|||||||||3
1648577660000|2022-03-29 18:14:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|27
1648577680000|2022-03-29 18:14:40|||||||||4
1648577690000|2022-03-29 18:14:50|||||||||13
1648577700000|2022-03-29 18:15:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|57
1648577710000|2022-03-29 18:15:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|28
1648577720000|2022-03-29 18:15:20|||||||||10
1648577730000|2022-03-29 18:15:30|||||||||1
1648577740000|2022-03-29 18:15:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1648577760000|2022-03-29 18:16:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|23
1648577790000|2022-03-29 18:16:30|||||||||6
1648577800000|2022-03-29 18:16:40|||||||||5
1648577810000|2022-03-29 18:16:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|1
1648577820000|2022-03-29 18:17:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|41
1648577830000|2022-03-29 18:17:10|||||||||2
1648577840000|2022-03-29 18:17:20|||||||||58
1648577850000|2022-03-29 18:17:30|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|9
1648577870000|2022-03-29 18:17:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|30
1648577890000|2022-03-29 18:18:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|92
1648577900000|2022-03-29 18:18:20|||||||||11
1648577910000|2022-03-29 18:18:30|||||||||10
1648577920000|2022-03-29 18:18:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|16
1648577930000|2022-03-29 18:18:50|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|16
1648577940000|2022-03-29 18:19:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|70
1648577950000|2022-03-29 18:19:10|||||||||2
1648577960000|2022-03-29 18:19:20|||||||||1
1648577980000|2022-03-29 18:19:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|91
1648577990000|2022-03-29 18:19:50|||||||||34
1648578020000|2022-03-29 18:20:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|149
1648578030000|2022-03-29 18:20:30|||||||||1
1648578060000|2022-03-29 18:21:00|||||||||72
1648578070000|2022-03-29 18:21:10|||||||||11
1648578080000|2022-03-29 18:21:20|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|26
1648578090000|2022-03-29 18:21:30|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|5
1648578100000|2022-03-29 18:21:40|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|35
1648578110000|2022-03-29 18:21:50|||||||||10
1648578120000|2022-03-29 18:22:00|||||||||5
1648578130000|2022-03-29 18:22:10|||||||||4
1648578140000|2022-03-29 18:22:20|||||||||8
1648578160000|2022-03-29 18:22:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|99
1648578210000|2022-03-29 18:23:30|||||||||4
1648578240000|2022-03-29 18:24:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|250
1648578250000|2022-03-29 18:24:10|||||||||45
1648578260000|2022-03-29 18:24:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|72
1648578270000|2022-03-29 18:24:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|68
1648578280000|2022-03-29 18:24:40|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|107
1648578300000|2022-03-29 18:25:00|||||||||22
1648578310000|2022-03-29 18:25:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|47
1648578320000|2022-03-29 18:25:20|||||||||12
1648578370000|2022-03-29 18:26:10|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|86
1648578380000|2022-03-29 18:26:20|14919.2|14915.2|14917.6|14913.6|14919.2|14915.2|14917.6|14913.6|1
1648578390000|2022-03-29 18:26:30|14916.1|14912.1|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|10
1648578420000|2022-03-29 18:27:00|||||||||2
1648578440000|2022-03-29 18:27:20|||||||||1
1648578450000|2022-03-29 18:27:30|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|51
1648578460000|2022-03-29 18:27:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1648578480000|2022-03-29 18:28:00|||||||||10
1648578490000|2022-03-29 18:28:10|||||||||5
1648578510000|2022-03-29 18:28:30|||||||||1
1648578540000|2022-03-29 18:29:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|7
1648578550000|2022-03-29 18:29:10|||||||||21
1648578560000|2022-03-29 18:29:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|32
1648578570000|2022-03-29 18:29:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|52
1648578580000|2022-03-29 18:29:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|6
1648578590000|2022-03-29 18:29:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|21
1648578600000|2022-03-29 18:30:00|||||||||36
1648578620000|2022-03-29 18:30:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|11
1648578630000|2022-03-29 18:30:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|41
1648578640000|2022-03-29 18:30:40|||||||||6
1648578650000|2022-03-29 18:30:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|18
1648578660000|2022-03-29 18:31:00|||||||||72
1648578670000|2022-03-29 18:31:10|||||||||1
1648578680000|2022-03-29 18:31:20|||||||||1
1648578690000|2022-03-29 18:31:30|||||||||15
1648578700000|2022-03-29 18:31:40|||||||||2
1648578710000|2022-03-29 18:31:50|||||||||1
1648578720000|2022-03-29 18:32:00|||||||||4
1648578730000|2022-03-29 18:32:10|||||||||1
1648578740000|2022-03-29 18:32:20|||||||||10
1648578750000|2022-03-29 18:32:30|||||||||7
1648578760000|2022-03-29 18:32:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|202
1648578780000|2022-03-29 18:33:00|||||||||3
1648578790000|2022-03-29 18:33:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|42
1648578800000|2022-03-29 18:33:20|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|179
1648578810000|2022-03-29 18:33:30|||||||||2
1648578820000|2022-03-29 18:33:40|||||||||1
1648578830000|2022-03-29 18:33:50|||||||||5
1648578840000|2022-03-29 18:34:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|61
1648578850000|2022-03-29 18:34:10|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|97
1648578880000|2022-03-29 18:34:40|||||||||2
1648578890000|2022-03-29 18:34:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|62
1648578900000|2022-03-29 18:35:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|7
1648578920000|2022-03-29 18:35:20|||||||||30
1648578930000|2022-03-29 18:35:30|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|50
1648578940000|2022-03-29 18:35:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|128
1648578950000|2022-03-29 18:35:50|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|27
1648578960000|2022-03-29 18:36:00|14912.9|14908.9|14912.9|14908.9|14914.5|14910.5|14909.8|14905.8|75
1648578970000|2022-03-29 18:36:10|||||||||1
1648578980000|2022-03-29 18:36:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|56
1648578990000|2022-03-29 18:36:30|||||||||20
1648579010000|2022-03-29 18:36:50|||||||||4
1648579030000|2022-03-29 18:37:10|||||||||49
1648579040000|2022-03-29 18:37:20|||||||||12
1648579060000|2022-03-29 18:37:40|||||||||10
1648579070000|2022-03-29 18:37:50|||||||||10
1648579080000|2022-03-29 18:38:00|||||||||2
1648579100000|2022-03-29 18:38:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|29
1648579130000|2022-03-29 18:38:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|18
1648579140000|2022-03-29 18:39:00|||||||||1
1648579150000|2022-03-29 18:39:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|109
1648579170000|2022-03-29 18:39:30|||||||||103
1648579180000|2022-03-29 18:39:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1648579190000|2022-03-29 18:39:50|||||||||25
1648579200000|2022-03-29 18:40:00|||||||||17
1648579210000|2022-03-29 18:40:10|||||||||135
1648579220000|2022-03-29 18:40:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|51
1648579270000|2022-03-29 18:41:10|||||||||1
1648579290000|2022-03-29 18:41:30|||||||||21
1648579300000|2022-03-29 18:41:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|121
1648579310000|2022-03-29 18:41:50|||||||||1
1648579330000|2022-03-29 18:42:10|||||||||24
1648579340000|2022-03-29 18:42:20|||||||||76
1648579370000|2022-03-29 18:42:50|||||||||4
1648579380000|2022-03-29 18:43:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|15
1648579390000|2022-03-29 18:43:10|||||||||32
1648579400000|2022-03-29 18:43:20|||||||||41
1648579410000|2022-03-29 18:43:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|74
1648579420000|2022-03-29 18:43:40|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|21
1648579430000|2022-03-29 18:43:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|53
1648579440000|2022-03-29 18:44:00|||||||||5
1648579450000|2022-03-29 18:44:10|||||||||31
1648579460000|2022-03-29 18:44:20|||||||||22
1648579470000|2022-03-29 18:44:30|||||||||1
1648579480000|2022-03-29 18:44:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|9
1648579490000|2022-03-29 18:44:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|76
1648579500000|2022-03-29 18:45:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|48
1648579520000|2022-03-29 18:45:20|||||||||44
1648579530000|2022-03-29 18:45:30|||||||||1
1648579540000|2022-03-29 18:45:40|||||||||1
1648579550000|2022-03-29 18:45:50|||||||||3
1648579560000|2022-03-29 18:46:00|||||||||2
1648579570000|2022-03-29 18:46:10|||||||||15
1648579580000|2022-03-29 18:46:20|||||||||36
1648579590000|2022-03-29 18:46:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|11
1648579600000|2022-03-29 18:46:40|||||||||1
1648579610000|2022-03-29 18:46:50|||||||||7
1648579620000|2022-03-29 18:47:00|||||||||21
1648579630000|2022-03-29 18:47:10|||||||||1
1648579640000|2022-03-29 18:47:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|2
1648579650000|2022-03-29 18:47:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|18
1648579660000|2022-03-29 18:47:40|||||||||8
1648579670000|2022-03-29 18:47:50|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|81
1648579680000|2022-03-29 18:48:00|14886.4|14882.4|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|52
1648579690000|2022-03-29 18:48:10|||||||||47
1648579700000|2022-03-29 18:48:20|||||||||1
1648579720000|2022-03-29 18:48:40|||||||||16
1648579730000|2022-03-29 18:48:50|||||||||14
1648579740000|2022-03-29 18:49:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|54
1648579750000|2022-03-29 18:49:10|||||||||24
1648579760000|2022-03-29 18:49:20|||||||||1
1648579770000|2022-03-29 18:49:30|||||||||139
1648579780000|2022-03-29 18:49:40|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|183
1648579790000|2022-03-29 18:49:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|140
1648579810000|2022-03-29 18:50:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|58
1648579820000|2022-03-29 18:50:20|||||||||109
1648579830000|2022-03-29 18:50:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|18
1648579840000|2022-03-29 18:50:40|||||||||1
1648579860000|2022-03-29 18:51:00|||||||||2
1648579870000|2022-03-29 18:51:10|||||||||2
1648579880000|2022-03-29 18:51:20|||||||||88
1648579900000|2022-03-29 18:51:40|||||||||31
1648579910000|2022-03-29 18:51:50|||||||||21
1648579920000|2022-03-29 18:52:00|||||||||6
1648579930000|2022-03-29 18:52:10|||||||||47
1648579940000|2022-03-29 18:52:20|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|260
1648579950000|2022-03-29 18:52:30|||||||||41
1648579960000|2022-03-29 18:52:40|||||||||12
1648579970000|2022-03-29 18:52:50|||||||||17
1648579980000|2022-03-29 18:53:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14
1648579990000|2022-03-29 18:53:10|||||||||11
1648580000000|2022-03-29 18:53:20|||||||||3
1648580010000|2022-03-29 18:53:30|||||||||56
1648580020000|2022-03-29 18:53:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|60
1648580030000|2022-03-29 18:53:50|||||||||4
1648580040000|2022-03-29 18:54:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|24
1648580050000|2022-03-29 18:54:10|||||||||1
1648580060000|2022-03-29 18:54:20|||||||||29
1648580070000|2022-03-29 18:54:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|45
1648580080000|2022-03-29 18:54:40|||||||||2
1648580090000|2022-03-29 18:54:50|||||||||5
1648580100000|2022-03-29 18:55:00|||||||||2
1648580110000|2022-03-29 18:55:10|||||||||1
1648580120000|2022-03-29 18:55:20|||||||||215
1648580130000|2022-03-29 18:55:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|42
1648580140000|2022-03-29 18:55:40|||||||||30
1648580150000|2022-03-29 18:55:50|||||||||5
1648580160000|2022-03-29 18:56:00|||||||||3
1648580170000|2022-03-29 18:56:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|64
1648580180000|2022-03-29 18:56:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|112
1648580190000|2022-03-29 18:56:30|||||||||92
1648580200000|2022-03-29 18:56:40|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|124
1648580210000|2022-03-29 18:56:50|||||||||1
1648580220000|2022-03-29 18:57:00|||||||||20
1648580230000|2022-03-29 18:57:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|19
1648580240000|2022-03-29 18:57:20|||||||||3
1648580250000|2022-03-29 18:57:30|||||||||1
1648580260000|2022-03-29 18:57:40|||||||||102
1648580270000|2022-03-29 18:57:50|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|103
1648580280000|2022-03-29 18:58:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|170
1648580290000|2022-03-29 18:58:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|221
1648580300000|2022-03-29 18:58:20|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|289
1648580310000|2022-03-29 18:58:30|||||||||44
1648580320000|2022-03-29 18:58:40|||||||||3
1648580330000|2022-03-29 18:58:50|||||||||28
1648580340000|2022-03-29 18:59:00|||||||||20
1648580350000|2022-03-29 18:59:10|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|53
1648580360000|2022-03-29 18:59:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|36
1648580370000|2022-03-29 18:59:30|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|138
1648580380000|2022-03-29 18:59:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|130
1648580390000|2022-03-29 18:59:50|||||||||104
1648580400000|2022-03-29 19:00:00|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|123
1648580410000|2022-03-29 19:00:10|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|81
1648580420000|2022-03-29 19:00:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|38
1648580430000|2022-03-29 19:00:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|32
1648580440000|2022-03-29 19:00:40|||||||||3
1648580450000|2022-03-29 19:00:50|||||||||13
1648580460000|2022-03-29 19:01:00|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|104
1648580470000|2022-03-29 19:01:10|||||||||8
1648580480000|2022-03-29 19:01:20|||||||||6
1648580490000|2022-03-29 19:01:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|24
1648580500000|2022-03-29 19:01:40|14894.2|14890.2|14887.9|14883.9|14894.2|14890.2|14887.9|14883.9|224
1648580510000|2022-03-29 19:01:50|||||||||3
1648580520000|2022-03-29 19:02:00|||||||||28
1648580530000|2022-03-29 19:02:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|31
1648580540000|2022-03-29 19:02:20|14886.4|14882.4|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|170
1648580550000|2022-03-29 19:02:30|||||||||1
1648580560000|2022-03-29 19:02:40|||||||||1
1648580570000|2022-03-29 19:02:50|||||||||1
1648580580000|2022-03-29 19:03:00|||||||||7
1648580590000|2022-03-29 19:03:10|||||||||6
1648580600000|2022-03-29 19:03:20|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|245
1648580610000|2022-03-29 19:03:30|||||||||1
1648580620000|2022-03-29 19:03:40|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|40
1648580630000|2022-03-29 19:03:50|||||||||2
1648580640000|2022-03-29 19:04:00|||||||||3
1648580650000|2022-03-29 19:04:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|48
1648580660000|2022-03-29 19:04:20|||||||||2
1648580680000|2022-03-29 19:04:40|||||||||8
1648580690000|2022-03-29 19:04:50|||||||||1
1648580710000|2022-03-29 19:05:10|||||||||2
1648580720000|2022-03-29 19:05:20|||||||||2
1648580730000|2022-03-29 19:05:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|78
1648580750000|2022-03-29 19:05:50|||||||||46
1648580760000|2022-03-29 19:06:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|29
1648580770000|2022-03-29 19:06:10|||||||||29
1648580780000|2022-03-29 19:06:20|||||||||16
1648580790000|2022-03-29 19:06:30|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|49
1648580800000|2022-03-29 19:06:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|11
1648580810000|2022-03-29 19:06:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|8
1648580830000|2022-03-29 19:07:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|18
1648580840000|2022-03-29 19:07:20|||||||||26
1648580860000|2022-03-29 19:07:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|3
1648580870000|2022-03-29 19:07:50|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|18
1648580880000|2022-03-29 19:08:00|||||||||3
1648580890000|2022-03-29 19:08:10|||||||||9
1648580920000|2022-03-29 19:08:40|||||||||6
1648580930000|2022-03-29 19:08:50|||||||||4
1648580960000|2022-03-29 19:09:20|||||||||2
1648580970000|2022-03-29 19:09:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|179
1648580980000|2022-03-29 19:09:40|||||||||1
1648580990000|2022-03-29 19:09:50|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|178
1648581000000|2022-03-29 19:10:00|||||||||4
1648581010000|2022-03-29 19:10:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|195
1648581020000|2022-03-29 19:10:20|||||||||111
1648581030000|2022-03-29 19:10:30|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|14
1648581040000|2022-03-29 19:10:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|29
1648581100000|2022-03-29 19:11:40|||||||||18
1648581110000|2022-03-29 19:11:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|331
1648581120000|2022-03-29 19:12:00|||||||||1
1648581130000|2022-03-29 19:12:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|8
1648581150000|2022-03-29 19:12:30|||||||||4
1648581160000|2022-03-29 19:12:40|||||||||17
1648581170000|2022-03-29 19:12:50|||||||||5
1648581180000|2022-03-29 19:13:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|13
1648581190000|2022-03-29 19:13:10|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|17
1648581220000|2022-03-29 19:13:40|||||||||50
1648581230000|2022-03-29 19:13:50|||||||||19
1648581240000|2022-03-29 19:14:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|5
1648581250000|2022-03-29 19:14:10|||||||||8
1648581260000|2022-03-29 19:14:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|42
1648581280000|2022-03-29 19:14:40|||||||||1
1648581290000|2022-03-29 19:14:50|||||||||36
1648581350000|2022-03-29 19:15:50|||||||||3
1648581360000|2022-03-29 19:16:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|5
1648581370000|2022-03-29 19:16:10|||||||||3
1648581390000|2022-03-29 19:16:30|||||||||1
1648581400000|2022-03-29 19:16:40|||||||||5
1648581420000|2022-03-29 19:17:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|4
1648581430000|2022-03-29 19:17:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14
1648581460000|2022-03-29 19:17:40|||||||||1
1648581480000|2022-03-29 19:18:00|||||||||2
1648581490000|2022-03-29 19:18:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|16
1648581510000|2022-03-29 19:18:30|||||||||1
1648581530000|2022-03-29 19:18:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|87
1648581540000|2022-03-29 19:19:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|24
1648581550000|2022-03-29 19:19:10|||||||||2
1648581560000|2022-03-29 19:19:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|22
1648581570000|2022-03-29 19:19:30|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|60
1648581580000|2022-03-29 19:19:40|||||||||1
1648581590000|2022-03-29 19:19:50|||||||||2
1648581610000|2022-03-29 19:20:10|||||||||2
1648581630000|2022-03-29 19:20:30|||||||||5
1648581660000|2022-03-29 19:21:00|||||||||2
1648581670000|2022-03-29 19:21:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|89
1648581680000|2022-03-29 19:21:20|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|134
1648581690000|2022-03-29 19:21:30|||||||||2
1648581700000|2022-03-29 19:21:40|||||||||1
1648581730000|2022-03-29 19:22:10|||||||||21
1648581740000|2022-03-29 19:22:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|103
1648581750000|2022-03-29 19:22:30|||||||||7
1648581760000|2022-03-29 19:22:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|55
1648581780000|2022-03-29 19:23:00|||||||||2
1648581790000|2022-03-29 19:23:10|||||||||200
1648581800000|2022-03-29 19:23:20|||||||||29
1648581810000|2022-03-29 19:23:30|||||||||96
1648581880000|2022-03-29 19:24:40|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|111
1648581910000|2022-03-29 19:25:10|||||||||1
1648581950000|2022-03-29 19:25:50|||||||||9
1648581960000|2022-03-29 19:26:00|||||||||7
1648581980000|2022-03-29 19:26:20|||||||||1
1648581990000|2022-03-29 19:26:30|||||||||1
1648582010000|2022-03-29 19:26:50|||||||||5
1648582020000|2022-03-29 19:27:00|||||||||20
1648582030000|2022-03-29 19:27:10|||||||||54
1648582040000|2022-03-29 19:27:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|33
1648582050000|2022-03-29 19:27:30|||||||||18
1648582060000|2022-03-29 19:27:40|||||||||53
1648582080000|2022-03-29 19:28:00|||||||||30
1648582090000|2022-03-29 19:28:10|||||||||12
1648582100000|2022-03-29 19:28:20|||||||||111
1648582120000|2022-03-29 19:28:40|||||||||14
1648582130000|2022-03-29 19:28:50|||||||||14
1648582140000|2022-03-29 19:29:00|||||||||46
1648582150000|2022-03-29 19:29:10|||||||||10
1648582160000|2022-03-29 19:29:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|45
1648582170000|2022-03-29 19:29:30|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|426
1648582180000|2022-03-29 19:29:40|||||||||2
1648582190000|2022-03-29 19:29:50|||||||||1
1648582240000|2022-03-29 19:30:40|||||||||1
1648582280000|2022-03-29 19:31:20|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|68
1648582290000|2022-03-29 19:31:30|||||||||26
1648582310000|2022-03-29 19:31:50|||||||||1
1648582330000|2022-03-29 19:32:10|||||||||1
1648582340000|2022-03-29 19:32:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|20
1648582350000|2022-03-29 19:32:30|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|67
1648582360000|2022-03-29 19:32:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|35
1648582410000|2022-03-29 19:33:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|2
1648582440000|2022-03-29 19:34:00|||||||||2
1648582470000|2022-03-29 19:34:30|||||||||1
1648582500000|2022-03-29 19:35:00|||||||||6
1648582530000|2022-03-29 19:35:30|||||||||9
1648582540000|2022-03-29 19:35:40|||||||||9
1648582550000|2022-03-29 19:35:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|40
1648582560000|2022-03-29 19:36:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|59
1648582570000|2022-03-29 19:36:10|||||||||2
1648582580000|2022-03-29 19:36:20|||||||||1
1648582600000|2022-03-29 19:36:40|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|7
1648582610000|2022-03-29 19:36:50|||||||||2
1648582630000|2022-03-29 19:37:10|||||||||95
1648582640000|2022-03-29 19:37:20|14867.6|14863.6|14867.6|14863.6|14867.6|14863.6|14867.6|14863.6|34
1648582650000|2022-03-29 19:37:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|91
1648582660000|2022-03-29 19:37:40|||||||||10
1648582680000|2022-03-29 19:38:00|||||||||15
1648582710000|2022-03-29 19:38:30|||||||||1
1648582720000|2022-03-29 19:38:40|||||||||5
1648582730000|2022-03-29 19:38:50|||||||||5
1648582740000|2022-03-29 19:39:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|28
1648582750000|2022-03-29 19:39:10|||||||||19
1648582760000|2022-03-29 19:39:20|||||||||10
1648582770000|2022-03-29 19:39:30|||||||||7
1648582780000|2022-03-29 19:39:40|||||||||12
1648582790000|2022-03-29 19:39:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|97
1648582800000|2022-03-29 19:40:00|||||||||12
1648582810000|2022-03-29 19:40:10|||||||||41
1648582820000|2022-03-29 19:40:20|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|68
1648582860000|2022-03-29 19:41:00|||||||||8
1648582870000|2022-03-29 19:41:10|||||||||2
1648582880000|2022-03-29 19:41:20|||||||||11
1648582900000|2022-03-29 19:41:40|||||||||1
1648582910000|2022-03-29 19:41:50|||||||||136
1648582920000|2022-03-29 19:42:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|77
1648582930000|2022-03-29 19:42:10|||||||||3
1648582960000|2022-03-29 19:42:40|||||||||1
1648582970000|2022-03-29 19:42:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|176
1648582990000|2022-03-29 19:43:10|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|128
1648583000000|2022-03-29 19:43:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|40
1648583010000|2022-03-29 19:43:30|||||||||2
1648583020000|2022-03-29 19:43:40|||||||||1
1648583050000|2022-03-29 19:44:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|63
1648583060000|2022-03-29 19:44:20|||||||||6
1648583070000|2022-03-29 19:44:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|26
1648583110000|2022-03-29 19:45:10|||||||||13
1648583120000|2022-03-29 19:45:20|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|55
1648583130000|2022-03-29 19:45:30|||||||||31
1648583140000|2022-03-29 19:45:40|||||||||1
1648583170000|2022-03-29 19:46:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|8
1648583250000|2022-03-29 19:47:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|4
1648583260000|2022-03-29 19:47:40|||||||||1
1648583280000|2022-03-29 19:48:00|||||||||2
1648583290000|2022-03-29 19:48:10|||||||||8
1648583320000|2022-03-29 19:48:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|7
1648583330000|2022-03-29 19:48:50|||||||||2
1648583350000|2022-03-29 19:49:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|20
1648583360000|2022-03-29 19:49:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|27
1648583370000|2022-03-29 19:49:30|||||||||4
1648583380000|2022-03-29 19:49:40|||||||||1
1648583390000|2022-03-29 19:49:50|||||||||3
1648583400000|2022-03-29 19:50:00|||||||||6
1648583410000|2022-03-29 19:50:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|99
1648583420000|2022-03-29 19:50:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|109
1648583430000|2022-03-29 19:50:30|||||||||10
1648583450000|2022-03-29 19:50:50|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|50
1648583460000|2022-03-29 19:51:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|3
1648583470000|2022-03-29 19:51:10|||||||||6
1648583480000|2022-03-29 19:51:20|||||||||4
1648583490000|2022-03-29 19:51:30|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|18
1648583500000|2022-03-29 19:51:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|31
1648583510000|2022-03-29 19:51:50|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|10
1648583520000|2022-03-29 19:52:00|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|79
1648583530000|2022-03-29 19:52:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|76
1648583540000|2022-03-29 19:52:20|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|36
1648583550000|2022-03-29 19:52:30|||||||||25
1648583560000|2022-03-29 19:52:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|31
1648583570000|2022-03-29 19:52:50|||||||||33
1648583580000|2022-03-29 19:53:00|||||||||68
1648583590000|2022-03-29 19:53:10|||||||||24
1648583600000|2022-03-29 19:53:20|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|157
1648583610000|2022-03-29 19:53:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|43
1648583620000|2022-03-29 19:53:40|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|111
1648583630000|2022-03-29 19:53:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|38
1648583640000|2022-03-29 19:54:00|||||||||73
1648583650000|2022-03-29 19:54:10|||||||||24
1648583660000|2022-03-29 19:54:20|||||||||1
1648583670000|2022-03-29 19:54:30|||||||||19
1648583680000|2022-03-29 19:54:40|||||||||6
1648583690000|2022-03-29 19:54:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|276
1648583700000|2022-03-29 19:55:00|||||||||13
1648583710000|2022-03-29 19:55:10|||||||||102
1648583720000|2022-03-29 19:55:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|78
1648583730000|2022-03-29 19:55:30|||||||||1
1648583740000|2022-03-29 19:55:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14
1648583750000|2022-03-29 19:55:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|22
1648583760000|2022-03-29 19:56:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|70
1648583770000|2022-03-29 19:56:10|||||||||1
1648583780000|2022-03-29 19:56:20|||||||||43
1648583790000|2022-03-29 19:56:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|2
1648583800000|2022-03-29 19:56:40|||||||||1
1648583810000|2022-03-29 19:56:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|140
1648583820000|2022-03-29 19:57:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1648583830000|2022-03-29 19:57:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|18
1648583840000|2022-03-29 19:57:20|||||||||16
1648583850000|2022-03-29 19:57:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|59
1648583860000|2022-03-29 19:57:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|13
1648583870000|2022-03-29 19:57:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|36
1648583880000|2022-03-29 19:58:00|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|51
1648583890000|2022-03-29 19:58:10|||||||||5
1648583900000|2022-03-29 19:58:20|||||||||3
1648583910000|2022-03-29 19:58:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|111
1648583920000|2022-03-29 19:58:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|223
1648583930000|2022-03-29 19:58:50|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|50
1648583940000|2022-03-29 19:59:00|||||||||11
1648583950000|2022-03-29 19:59:10|||||||||4
1648583960000|2022-03-29 19:59:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|75
1648583970000|2022-03-29 19:59:30|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|86
1648583980000|2022-03-29 19:59:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|182
1648583990000|2022-03-29 19:59:50|||||||||81
1648584000000|2022-03-29 20:00:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|156
1648584010000|2022-03-29 20:00:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|99
1648584020000|2022-03-29 20:00:20|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|221
1648584030000|2022-03-29 20:00:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|72
1648584040000|2022-03-29 20:00:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|175
1648584050000|2022-03-29 20:00:50|||||||||4
1648584060000|2022-03-29 20:01:00|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|36
1648584070000|2022-03-29 20:01:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|142
1648584080000|2022-03-29 20:01:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|117
1648584090000|2022-03-29 20:01:30|||||||||3
1648584110000|2022-03-29 20:01:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|74
1648584120000|2022-03-29 20:02:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|98
1648584130000|2022-03-29 20:02:10|||||||||10
1648584140000|2022-03-29 20:02:20|||||||||18
1648584150000|2022-03-29 20:02:30|||||||||9
1648584160000|2022-03-29 20:02:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|17
1648584170000|2022-03-29 20:02:50|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|118
1648584180000|2022-03-29 20:03:00|||||||||4
1648584190000|2022-03-29 20:03:10|||||||||1
1648584200000|2022-03-29 20:03:20|||||||||26
1648584210000|2022-03-29 20:03:30|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|85
1648584220000|2022-03-29 20:03:40|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|47
1648584230000|2022-03-29 20:03:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|6
1648584240000|2022-03-29 20:04:00|||||||||25
1648584250000|2022-03-29 20:04:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|113
1648584270000|2022-03-29 20:04:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1648584280000|2022-03-29 20:04:40|||||||||1
1648584310000|2022-03-29 20:05:10|||||||||1
1648584340000|2022-03-29 20:05:40|||||||||6
1648584350000|2022-03-29 20:05:50|||||||||6
1648584360000|2022-03-29 20:06:00|||||||||2
1648584370000|2022-03-29 20:06:10|||||||||1
1648584380000|2022-03-29 20:06:20|||||||||11
1648584390000|2022-03-29 20:06:30|||||||||8
1648584400000|2022-03-29 20:06:40|||||||||1
1648584410000|2022-03-29 20:06:50|||||||||59
1648584430000|2022-03-29 20:07:10|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|40
1648584440000|2022-03-29 20:07:20|||||||||1
1648584460000|2022-03-29 20:07:40|||||||||5
1648584480000|2022-03-29 20:08:00|||||||||3
1648584490000|2022-03-29 20:08:10|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|14
1648584500000|2022-03-29 20:08:20|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|4
1648584520000|2022-03-29 20:08:40|||||||||2
1648584530000|2022-03-29 20:08:50|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|40
1648584540000|2022-03-29 20:09:00|||||||||32
1648584560000|2022-03-29 20:09:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|28
1648584590000|2022-03-29 20:09:50|||||||||1
1648584600000|2022-03-29 20:10:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|70
1648584630000|2022-03-29 20:10:30|||||||||2
1648584640000|2022-03-29 20:10:40|||||||||1
1648584650000|2022-03-29 20:10:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|13
1648584660000|2022-03-29 20:11:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|1
1648584690000|2022-03-29 20:11:30|||||||||75
1648584710000|2022-03-29 20:11:50|||||||||7
1648584720000|2022-03-29 20:12:00|||||||||13
1648584730000|2022-03-29 20:12:10|||||||||1
1648584750000|2022-03-29 20:12:30|||||||||3
1648584780000|2022-03-29 20:13:00|||||||||14
1648584790000|2022-03-29 20:13:10|||||||||1
1648584830000|2022-03-29 20:13:50|||||||||6
1648584840000|2022-03-29 20:14:00|||||||||6
1648584860000|2022-03-29 20:14:20|||||||||7
1648584890000|2022-03-29 20:14:50|||||||||26
1648584900000|2022-03-29 20:15:00|||||||||9
1648584910000|2022-03-29 20:15:10|||||||||36
1648584920000|2022-03-29 20:15:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|61
1648584930000|2022-03-29 20:15:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|46
1648584940000|2022-03-29 20:15:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|4
1648584950000|2022-03-29 20:15:50|||||||||1
1648584980000|2022-03-29 20:16:20|||||||||4
1648585010000|2022-03-29 20:16:50|||||||||2
1648585050000|2022-03-29 20:17:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|51
1648585060000|2022-03-29 20:17:40|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|51
1648585070000|2022-03-29 20:17:50|||||||||6
1648585080000|2022-03-29 20:18:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|45
1648585130000|2022-03-29 20:18:50|||||||||2
1648585150000|2022-03-29 20:19:10|||||||||20
1648585220000|2022-03-29 20:20:20|||||||||51
1648585240000|2022-03-29 20:20:40|||||||||10
1648585250000|2022-03-29 20:20:50|||||||||11
1648585260000|2022-03-29 20:21:00|||||||||27
1648585270000|2022-03-29 20:21:10|||||||||5
1648585280000|2022-03-29 20:21:20|||||||||1
1648585290000|2022-03-29 20:21:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|55
1648585300000|2022-03-29 20:21:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|36
1648585330000|2022-03-29 20:22:10|||||||||54
1648585340000|2022-03-29 20:22:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|21
1648585350000|2022-03-29 20:22:30|||||||||5
1648585380000|2022-03-29 20:23:00|||||||||1
1648585400000|2022-03-29 20:23:20|||||||||4
1648585410000|2022-03-29 20:23:30|||||||||1
1648585420000|2022-03-29 20:23:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|120
1648585440000|2022-03-29 20:24:00|||||||||2
1648585460000|2022-03-29 20:24:20|||||||||7
1648585490000|2022-03-29 20:24:50|||||||||41
1648585500000|2022-03-29 20:25:00|||||||||86
1648585510000|2022-03-29 20:25:10|||||||||8
1648585520000|2022-03-29 20:25:20|||||||||6
1648585530000|2022-03-29 20:25:30|||||||||23
1648585540000|2022-03-29 20:25:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|9
1648585560000|2022-03-29 20:26:00|||||||||13
1648585570000|2022-03-29 20:26:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|15
1648585580000|2022-03-29 20:26:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|20
1648585600000|2022-03-29 20:26:40|||||||||15
1648585630000|2022-03-29 20:27:10|||||||||3
1648585710000|2022-03-29 20:28:30|||||||||12
1648585750000|2022-03-29 20:29:10|||||||||5
1648585790000|2022-03-29 20:29:50|||||||||2
1648585810000|2022-03-29 20:30:10|||||||||2
1648585840000|2022-03-29 20:30:40|||||||||1
1648585850000|2022-03-29 20:30:50|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|95
1648585910000|2022-03-29 20:31:50|||||||||97
1648585920000|2022-03-29 20:32:00|||||||||26
1648585950000|2022-03-29 20:32:30|||||||||58
1648585970000|2022-03-29 20:32:50|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|5
1648585990000|2022-03-29 20:33:10|||||||||10
1648586060000|2022-03-29 20:34:20|||||||||27
1648586070000|2022-03-29 20:34:30|||||||||1
1648586080000|2022-03-29 20:34:40|||||||||47
1648586100000|2022-03-29 20:35:00|||||||||1
1648586110000|2022-03-29 20:35:10|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|47
1648586120000|2022-03-29 20:35:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|47
1648586130000|2022-03-29 20:35:30|||||||||2
1648586140000|2022-03-29 20:35:40|||||||||53
1648586180000|2022-03-29 20:36:20|||||||||8
1648586190000|2022-03-29 20:36:30|||||||||1
1648586210000|2022-03-29 20:36:50|||||||||12
1648586220000|2022-03-29 20:37:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|23
1648586380000|2022-03-29 20:39:40|||||||||9
1648586430000|2022-03-29 20:40:30|||||||||1
1648586440000|2022-03-29 20:40:40|||||||||1
1648586450000|2022-03-29 20:40:50|||||||||3
1648586470000|2022-03-29 20:41:10|||||||||3
1648586480000|2022-03-29 20:41:20|||||||||3
1648586490000|2022-03-29 20:41:30|||||||||2
1648586500000|2022-03-29 20:41:40|||||||||3
1648586520000|2022-03-29 20:42:00|||||||||5
1648586530000|2022-03-29 20:42:10|||||||||1
1648586550000|2022-03-29 20:42:30|||||||||92
1648586580000|2022-03-29 20:43:00|||||||||13
1648586600000|2022-03-29 20:43:20|||||||||4
1648586610000|2022-03-29 20:43:30|||||||||30
1648586620000|2022-03-29 20:43:40|||||||||8
1648586680000|2022-03-29 20:44:40|||||||||3
1648586700000|2022-03-29 20:45:00|||||||||10
1648586740000|2022-03-29 20:45:40|||||||||29
1648586750000|2022-03-29 20:45:50|||||||||16
1648586810000|2022-03-29 20:46:50|||||||||68
1648586850000|2022-03-29 20:47:30|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|85
1648586860000|2022-03-29 20:47:40|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|7
1648586870000|2022-03-29 20:47:50|||||||||5
1648586900000|2022-03-29 20:48:20|||||||||18
1648586910000|2022-03-29 20:48:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|75
1648586920000|2022-03-29 20:48:40|||||||||17
1648586930000|2022-03-29 20:48:50|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|61
1648586940000|2022-03-29 20:49:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|226
1648586950000|2022-03-29 20:49:10|||||||||5
1648586960000|2022-03-29 20:49:20|||||||||26
1648586970000|2022-03-29 20:49:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|23
1648586980000|2022-03-29 20:49:40|14911.4|14907.4|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|7
1648586990000|2022-03-29 20:49:50|||||||||17
1648587000000|2022-03-29 20:50:00|||||||||4
1648587010000|2022-03-29 20:50:10|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|32
1648587030000|2022-03-29 20:50:30|||||||||5
1648587040000|2022-03-29 20:50:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|10
1648587060000|2022-03-29 20:51:00|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|17
1648587080000|2022-03-29 20:51:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14
1648587090000|2022-03-29 20:51:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|10
1648587100000|2022-03-29 20:51:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|28
1648587110000|2022-03-29 20:51:50|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|7
1648587120000|2022-03-29 20:52:00|||||||||9
1648587130000|2022-03-29 20:52:10|||||||||5
1648587140000|2022-03-29 20:52:20|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|19
1648587150000|2022-03-29 20:52:30|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|19
1648587160000|2022-03-29 20:52:40|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|50
1648587170000|2022-03-29 20:52:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|125
1648587190000|2022-03-29 20:53:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1648587240000|2022-03-29 20:54:00|||||||||12
1648587250000|2022-03-29 20:54:10|||||||||12
1648587270000|2022-03-29 20:54:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|45
1648587280000|2022-03-29 20:54:40|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|57
1648587290000|2022-03-29 20:54:50|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|22
1648587300000|2022-03-29 20:55:00|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|20
1648587310000|2022-03-29 20:55:10|||||||||5
1648587320000|2022-03-29 20:55:20|||||||||1
1648587340000|2022-03-29 20:55:40|||||||||7
1648587350000|2022-03-29 20:55:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|7
1648587360000|2022-03-29 20:56:00|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|15
1648587370000|2022-03-29 20:56:10|||||||||13
1648587380000|2022-03-29 20:56:20|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|13
1648587410000|2022-03-29 20:56:50|||||||||4
1648587420000|2022-03-29 20:57:00|||||||||6
1648587430000|2022-03-29 20:57:10|||||||||20
1648587490000|2022-03-29 20:58:10|||||||||2
1648587500000|2022-03-29 20:58:20|||||||||14
1648587520000|2022-03-29 20:58:40|||||||||9
1648587530000|2022-03-29 20:58:50|||||||||6
1648587540000|2022-03-29 20:59:00|||||||||35
1648587550000|2022-03-29 20:59:10|||||||||15
1648587560000|2022-03-29 20:59:20|||||||||42
1648587570000|2022-03-29 20:59:30|||||||||31
1648587580000|2022-03-29 20:59:40|||||||||13
1648587590000|2022-03-29 20:59:50|||||||||17
1648591200000|2022-03-29 22:00:00|14912.9|14908.9|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|2
1648591210000|2022-03-29 22:00:10|||||||||4
1648591220000|2022-03-29 22:00:20|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|36
1648591230000|2022-03-29 22:00:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|30
1648591250000|2022-03-29 22:00:50|||||||||4
1648591260000|2022-03-29 22:01:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|20
1648591270000|2022-03-29 22:01:10|||||||||4
1648591280000|2022-03-29 22:01:20|||||||||4
1648591290000|2022-03-29 22:01:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|33
1648591300000|2022-03-29 22:01:40|14919.2|14915.2|14920.8|14916.8|14920.8|14916.8|14919.2|14915.2|38
1648591310000|2022-03-29 22:01:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|4
1648591320000|2022-03-29 22:02:00|14919.2|14915.2|14920.8|14916.8|14920.8|14916.8|14919.2|14915.2|15
1648591330000|2022-03-29 22:02:10|||||||||5
1648591340000|2022-03-29 22:02:20|14919.2|14915.2|14920.8|14916.8|14922.3|14918.3|14919.2|14915.2|6
1648591350000|2022-03-29 22:02:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|6
1648591380000|2022-03-29 22:03:00|||||||||22
1648591410000|2022-03-29 22:03:30|14920.8|14916.8|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|10
1648591420000|2022-03-29 22:03:40|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|7
1648591430000|2022-03-29 22:03:50|||||||||4
1648591440000|2022-03-29 22:04:00|||||||||5
1648591460000|2022-03-29 22:04:20|||||||||1
1648591470000|2022-03-29 22:04:30|14919.2|14915.2|14920.8|14916.8|14922.3|14918.3|14919.2|14915.2|30
1648591480000|2022-03-29 22:04:40|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|6
1648591490000|2022-03-29 22:04:50|||||||||1
1648591520000|2022-03-29 22:05:20|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|7
1648591530000|2022-03-29 22:05:30|||||||||1
1648591540000|2022-03-29 22:05:40|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|16
1648591550000|2022-03-29 22:05:50|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|7
1648591560000|2022-03-29 22:06:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|8
1648591570000|2022-03-29 22:06:10|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|16
1648591580000|2022-03-29 22:06:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|1
1648591590000|2022-03-29 22:06:30|||||||||7
1648591640000|2022-03-29 22:07:20|||||||||1
1648591670000|2022-03-29 22:07:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|30
1648591740000|2022-03-29 22:09:00|||||||||23
1648591780000|2022-03-29 22:09:40|||||||||2
1648591800000|2022-03-29 22:10:00|||||||||1
1648591840000|2022-03-29 22:10:40|||||||||2
1648591860000|2022-03-29 22:11:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|39
1648591910000|2022-03-29 22:11:50|||||||||3
1648591920000|2022-03-29 22:12:00|||||||||1
1648591930000|2022-03-29 22:12:10|||||||||1
1648591940000|2022-03-29 22:12:20|||||||||29
1648591950000|2022-03-29 22:12:30|||||||||3
1648591960000|2022-03-29 22:12:40|||||||||30
1648592030000|2022-03-29 22:13:50|||||||||1
1648592090000|2022-03-29 22:14:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|12
1648592100000|2022-03-29 22:15:00|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|4
1648592110000|2022-03-29 22:15:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1648592140000|2022-03-29 22:15:40|||||||||3
1648592290000|2022-03-29 22:18:10|||||||||1
1648592320000|2022-03-29 22:18:40|||||||||1
1648592490000|2022-03-29 22:21:30|||||||||4
1648592510000|2022-03-29 22:21:50|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|20
1648592550000|2022-03-29 22:22:30|||||||||1
1648592570000|2022-03-29 22:22:50|||||||||1
1648592630000|2022-03-29 22:23:50|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|32
1648592660000|2022-03-29 22:24:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|32
1648592670000|2022-03-29 22:24:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|8
1648592690000|2022-03-29 22:24:50|||||||||1
1648592700000|2022-03-29 22:25:00|||||||||1
1648592710000|2022-03-29 22:25:10|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|4
1648592720000|2022-03-29 22:25:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|13
1648592780000|2022-03-29 22:26:20|||||||||18
1648592860000|2022-03-29 22:27:40|||||||||18
1648592870000|2022-03-29 22:27:50|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|2
1648592890000|2022-03-29 22:28:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1648592940000|2022-03-29 22:29:00|||||||||1
1648592980000|2022-03-29 22:29:40|||||||||1
1648593020000|2022-03-29 22:30:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|18
1648593030000|2022-03-29 22:30:30|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|5
1648593060000|2022-03-29 22:31:00|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|8
1648593070000|2022-03-29 22:31:10|||||||||2
1648593080000|2022-03-29 22:31:20|||||||||2
1648593100000|2022-03-29 22:31:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|11
1648593130000|2022-03-29 22:32:10|||||||||2
1648593140000|2022-03-29 22:32:20|||||||||7
1648593180000|2022-03-29 22:33:00|||||||||1
1648593220000|2022-03-29 22:33:40|||||||||5
1648593230000|2022-03-29 22:33:50|||||||||1
1648593260000|2022-03-29 22:34:20|||||||||1
1648593300000|2022-03-29 22:35:00|||||||||1
1648593450000|2022-03-29 22:37:30|14900.4|14896.4|14898.9|14894.9|14900.4|14896.4|14898.9|14894.9|7
1648593460000|2022-03-29 22:37:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|2
1648593470000|2022-03-29 22:37:50|||||||||1
1648593480000|2022-03-29 22:38:00|||||||||7
1648593510000|2022-03-29 22:38:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|8
1648593530000|2022-03-29 22:38:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|21
1648593580000|2022-03-29 22:39:40|||||||||1
1648593650000|2022-03-29 22:40:50|||||||||1
1648593660000|2022-03-29 22:41:00|||||||||4
1648593680000|2022-03-29 22:41:20|||||||||3
1648593690000|2022-03-29 22:41:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|11
1648593710000|2022-03-29 22:41:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|9
1648593720000|2022-03-29 22:42:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1648593750000|2022-03-29 22:42:30|||||||||2
1648593760000|2022-03-29 22:42:40|||||||||1
1648593770000|2022-03-29 22:42:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|3
1648593780000|2022-03-29 22:43:00|||||||||4
1648593870000|2022-03-29 22:44:30|||||||||22
1648593880000|2022-03-29 22:44:40|||||||||1
1648593900000|2022-03-29 22:45:00|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|12
1648593910000|2022-03-29 22:45:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|1
1648593960000|2022-03-29 22:46:00|||||||||2
1648594040000|2022-03-29 22:47:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|3
1648594060000|2022-03-29 22:47:40|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|4
1648594100000|2022-03-29 22:48:20|14891.1|14887.1|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|7
1648594120000|2022-03-29 22:48:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|8
1648594130000|2022-03-29 22:48:50|||||||||1
1648594140000|2022-03-29 22:49:00|||||||||1
1648594160000|2022-03-29 22:49:20|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|7
1648594180000|2022-03-29 22:49:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|3
1648594220000|2022-03-29 22:50:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|9
1648594290000|2022-03-29 22:51:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|16
1648594320000|2022-03-29 22:52:00|||||||||4
1648594430000|2022-03-29 22:53:50|||||||||1
1648594470000|2022-03-29 22:54:30|||||||||1
1648594480000|2022-03-29 22:54:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|5
1648594510000|2022-03-29 22:55:10|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|21
1648594520000|2022-03-29 22:55:20|14886.4|14882.4|14886.4|14882.4|14887.9|14883.9|14886.4|14882.4|1
1648594530000|2022-03-29 22:55:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|2
1648594540000|2022-03-29 22:55:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|2
1648594550000|2022-03-29 22:55:50|14886.4|14882.4|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|0
1648594560000|2022-03-29 22:56:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|1
1648594570000|2022-03-29 22:56:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|7
1648594590000|2022-03-29 22:56:30|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|2
1648594600000|2022-03-29 22:56:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|4
1648594640000|2022-03-29 22:57:20|||||||||2
1648594680000|2022-03-29 22:58:00|||||||||2
1648594720000|2022-03-29 22:58:40|||||||||1
1648594810000|2022-03-29 23:00:10|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|14887.9|14883.9|20
1648594830000|2022-03-29 23:00:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|1
1648594850000|2022-03-29 23:00:50|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|4
1648594860000|2022-03-29 23:01:00|||||||||1
1648594870000|2022-03-29 23:01:10|||||||||3
1648594910000|2022-03-29 23:01:50|||||||||1
1648594920000|2022-03-29 23:02:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|7
1648594960000|2022-03-29 23:02:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14
1648594980000|2022-03-29 23:03:00|||||||||3
1648595040000|2022-03-29 23:04:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|25
1648595080000|2022-03-29 23:04:40|||||||||1
1648595100000|2022-03-29 23:05:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|8
1648595160000|2022-03-29 23:06:00|||||||||3
1648595170000|2022-03-29 23:06:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|10
1648595270000|2022-03-29 23:07:50|||||||||1
1648595330000|2022-03-29 23:08:50|||||||||1
1648595360000|2022-03-29 23:09:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|6
1648595430000|2022-03-29 23:10:30|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|16
1648595440000|2022-03-29 23:10:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|2
1648595570000|2022-03-29 23:12:50|||||||||1
1648595600000|2022-03-29 23:13:20|14884.8|14880.8|14886.4|14882.4|14886.4|14882.4|14884.8|14880.8|37
1648595610000|2022-03-29 23:13:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|5
1648595630000|2022-03-29 23:13:50|||||||||2
1648595680000|2022-03-29 23:14:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|11
1648595830000|2022-03-29 23:17:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|40
1648595870000|2022-03-29 23:17:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|50
1648595910000|2022-03-29 23:18:30|||||||||1
1648595950000|2022-03-29 23:19:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|4
1648595960000|2022-03-29 23:19:20|||||||||7
1648596040000|2022-03-29 23:20:40|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|8
1648596050000|2022-03-29 23:20:50|||||||||1
1648596430000|2022-03-29 23:27:10|||||||||2
1648596510000|2022-03-29 23:28:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|3
1648596560000|2022-03-29 23:29:20|||||||||3
1648596570000|2022-03-29 23:29:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|4
1648596620000|2022-03-29 23:30:20|||||||||7
1648596640000|2022-03-29 23:30:40|||||||||1
1648596680000|2022-03-29 23:31:20|||||||||2
1648596690000|2022-03-29 23:31:30|||||||||4
1648596730000|2022-03-29 23:32:10|||||||||11
1648596750000|2022-03-29 23:32:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|30
1648596760000|2022-03-29 23:32:40|||||||||1
1648596770000|2022-03-29 23:32:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1648596780000|2022-03-29 23:33:00|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|57
1648596790000|2022-03-29 23:33:10|||||||||1
1648596800000|2022-03-29 23:33:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14
1648596820000|2022-03-29 23:33:40|||||||||10
1648596840000|2022-03-29 23:34:00|||||||||1
1648596890000|2022-03-29 23:34:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1648596900000|2022-03-29 23:35:00|||||||||2
1648596930000|2022-03-29 23:35:30|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|14887.9|14883.9|13
1648596940000|2022-03-29 23:35:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|4
1648596950000|2022-03-29 23:35:50|||||||||1
1648597030000|2022-03-29 23:37:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|10
1648597040000|2022-03-29 23:37:20|||||||||5
1648597060000|2022-03-29 23:37:40|||||||||10
1648597070000|2022-03-29 23:37:50|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|35
1648597080000|2022-03-29 23:38:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|3
1648597120000|2022-03-29 23:38:40|||||||||3
1648597130000|2022-03-29 23:38:50|||||||||1
1648597160000|2022-03-29 23:39:20|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|0
1648597190000|2022-03-29 23:39:50|||||||||1
1648597280000|2022-03-29 23:41:20|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|6
1648597290000|2022-03-29 23:41:30|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|4
1648597300000|2022-03-29 23:41:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|0
1648597340000|2022-03-29 23:42:20|||||||||1
1648597370000|2022-03-29 23:42:50|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|7
1648597410000|2022-03-29 23:43:30|||||||||2
1648597480000|2022-03-29 23:44:40|||||||||1
1648597530000|2022-03-29 23:45:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|13
1648597540000|2022-03-29 23:45:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|23
1648597550000|2022-03-29 23:45:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1648597570000|2022-03-29 23:46:10|||||||||13
1648597630000|2022-03-29 23:47:10|||||||||6
1648597640000|2022-03-29 23:47:20|||||||||3
1648597680000|2022-03-29 23:48:00|||||||||2
1648597690000|2022-03-29 23:48:10|||||||||1
1648597700000|2022-03-29 23:48:20|||||||||3
1648597720000|2022-03-29 23:48:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|32
1648597760000|2022-03-29 23:49:20|||||||||1
1648597770000|2022-03-29 23:49:30|||||||||3
1648597780000|2022-03-29 23:49:40|||||||||2
1648597790000|2022-03-29 23:49:50|||||||||2
1648597840000|2022-03-29 23:50:40|||||||||1
1648597960000|2022-03-29 23:52:40|||||||||3
1648598050000|2022-03-29 23:54:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|3
1648598060000|2022-03-29 23:54:20|||||||||2
1648598120000|2022-03-29 23:55:20|14897.3|14893.3|14898.9|14894.9|14898.9|14894.9|14897.3|14893.3|16
1648598130000|2022-03-29 23:55:30|14900.4|14896.4|14898.9|14894.9|14900.4|14896.4|14898.9|14894.9|2
1648598140000|2022-03-29 23:55:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|1
1648598150000|2022-03-29 23:55:50|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|7
1648598160000|2022-03-29 23:56:00|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|3
1648598190000|2022-03-29 23:56:30|||||||||3
1648598200000|2022-03-29 23:56:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|84
1648598210000|2022-03-29 23:56:50|||||||||3
1648598220000|2022-03-29 23:57:00|||||||||5
1648598240000|2022-03-29 23:57:20|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|8
1648598250000|2022-03-29 23:57:30|||||||||1
1648598270000|2022-03-29 23:57:50|||||||||6
1648598280000|2022-03-29 23:58:00|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|0
1648598290000|2022-03-29 23:58:10|||||||||5
1648598300000|2022-03-29 23:58:20|||||||||1
1648598420000|2022-03-30 00:00:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|2
1648598430000|2022-03-30 00:00:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|19
1648598440000|2022-03-30 00:00:40|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|28
1648598450000|2022-03-30 00:00:50|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|13
1648598460000|2022-03-30 00:01:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|20
1648598470000|2022-03-30 00:01:10|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|12
1648598490000|2022-03-30 00:01:30|14911.4|14907.4|14911.4|14907.4|14912.9|14908.9|14909.8|14905.8|17
1648598500000|2022-03-30 00:01:40|14912.9|14908.9|14911.4|14907.4|14912.9|14908.9|14911.4|14907.4|8
1648598510000|2022-03-30 00:01:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|2
1648598520000|2022-03-30 00:02:00|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|16
1648598530000|2022-03-30 00:02:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1648598540000|2022-03-30 00:02:20|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|4
1648598550000|2022-03-30 00:02:30|14912.9|14908.9|14911.4|14907.4|14912.9|14908.9|14909.8|14905.8|5
1648598560000|2022-03-30 00:02:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|1
1648598570000|2022-03-30 00:02:50|||||||||1
1648598600000|2022-03-30 00:03:20|||||||||1
1648598620000|2022-03-30 00:03:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|25
1648598640000|2022-03-30 00:04:00|||||||||5
1648598650000|2022-03-30 00:04:10|14912.9|14908.9|14911.4|14907.4|14912.9|14908.9|14911.4|14907.4|8
1648598660000|2022-03-30 00:04:20|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|10
1648598680000|2022-03-30 00:04:40|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14912.9|14908.9|7
1648598690000|2022-03-30 00:04:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1648598700000|2022-03-30 00:05:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|26
1648598710000|2022-03-30 00:05:10|||||||||5
1648598720000|2022-03-30 00:05:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|32
1648598730000|2022-03-30 00:05:30|||||||||7
1648598740000|2022-03-30 00:05:40|||||||||18
1648598750000|2022-03-30 00:05:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|30
1648598760000|2022-03-30 00:06:00|||||||||2
1648598780000|2022-03-30 00:06:20|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|15
1648598790000|2022-03-30 00:06:30|||||||||2
1648598800000|2022-03-30 00:06:40|||||||||3
1648598810000|2022-03-30 00:06:50|||||||||1
1648598820000|2022-03-30 00:07:00|||||||||13
1648598830000|2022-03-30 00:07:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|9
1648598840000|2022-03-30 00:07:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|56
1648598850000|2022-03-30 00:07:30|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|7
1648598860000|2022-03-30 00:07:40|||||||||8
1648598870000|2022-03-30 00:07:50|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|6
1648598890000|2022-03-30 00:08:10|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|21
1648598930000|2022-03-30 00:08:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1648598940000|2022-03-30 00:09:00|||||||||3
1648598950000|2022-03-30 00:09:10|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|7
1648598960000|2022-03-30 00:09:20|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|4
1648598970000|2022-03-30 00:09:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|2
1648598980000|2022-03-30 00:09:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|10
1648598990000|2022-03-30 00:09:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|2
1648599000000|2022-03-30 00:10:00|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|0
1648599010000|2022-03-30 00:10:10|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|5
1648599030000|2022-03-30 00:10:30|||||||||4
1648599040000|2022-03-30 00:10:40|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|0
1648599050000|2022-03-30 00:10:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|1
1648599070000|2022-03-30 00:11:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1648599080000|2022-03-30 00:11:20|||||||||25
1648599120000|2022-03-30 00:12:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|7
1648599150000|2022-03-30 00:12:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1648599170000|2022-03-30 00:12:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|4
1648599190000|2022-03-30 00:13:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1648599200000|2022-03-30 00:13:20|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|39
1648599210000|2022-03-30 00:13:30|||||||||2
1648599220000|2022-03-30 00:13:40|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|15
1648599230000|2022-03-30 00:13:50|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|9
1648599240000|2022-03-30 00:14:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|13
1648599250000|2022-03-30 00:14:10|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|7
1648599290000|2022-03-30 00:14:50|||||||||1
1648599300000|2022-03-30 00:15:00|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|23
1648599310000|2022-03-30 00:15:10|||||||||6
1648599320000|2022-03-30 00:15:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|7
1648599330000|2022-03-30 00:15:30|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|16
1648599340000|2022-03-30 00:15:40|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|24
1648599350000|2022-03-30 00:15:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|9
1648599360000|2022-03-30 00:16:00|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|5
1648599370000|2022-03-30 00:16:10|||||||||1
1648599380000|2022-03-30 00:16:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|34
1648599390000|2022-03-30 00:16:30|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|11
1648599400000|2022-03-30 00:16:40|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|6
1648599410000|2022-03-30 00:16:50|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|9
1648599420000|2022-03-30 00:17:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|37
1648599430000|2022-03-30 00:17:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|52
1648599440000|2022-03-30 00:17:20|||||||||2
1648599450000|2022-03-30 00:17:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1648599460000|2022-03-30 00:17:40|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|5
1648599470000|2022-03-30 00:17:50|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|4
1648599480000|2022-03-30 00:18:00|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|13
1648599490000|2022-03-30 00:18:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648599500000|2022-03-30 00:18:20|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|3
1648599510000|2022-03-30 00:18:30|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|12
1648599520000|2022-03-30 00:18:40|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|7
1648599550000|2022-03-30 00:19:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14
1648599560000|2022-03-30 00:19:20|||||||||8
1648599590000|2022-03-30 00:19:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|9
1648599600000|2022-03-30 00:20:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1648599610000|2022-03-30 00:20:10|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|7
1648599620000|2022-03-30 00:20:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|28
1648599630000|2022-03-30 00:20:30|14920.8|14916.8|14912.9|14908.9|14922.3|14918.3|14912.9|14908.9|18
1648599640000|2022-03-30 00:20:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|31
1648599660000|2022-03-30 00:21:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|11
1648599670000|2022-03-30 00:21:10|14912.9|14908.9|14914.5|14910.5|14916.1|14912.1|14912.9|14908.9|13
1648599700000|2022-03-30 00:21:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|0
1648599740000|2022-03-30 00:22:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|17
1648599780000|2022-03-30 00:23:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|7
1648599790000|2022-03-30 00:23:10|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|3
1648599800000|2022-03-30 00:23:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1648599810000|2022-03-30 00:23:30|||||||||6
1648599820000|2022-03-30 00:23:40|||||||||1
1648599830000|2022-03-30 00:23:50|||||||||11
1648599840000|2022-03-30 00:24:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|16
1648599850000|2022-03-30 00:24:10|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|12
1648599860000|2022-03-30 00:24:20|||||||||7
1648599880000|2022-03-30 00:24:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|5
1648599900000|2022-03-30 00:25:00|||||||||20
1648599910000|2022-03-30 00:25:10|||||||||1
1648599920000|2022-03-30 00:25:20|14916.1|14912.1|14917.6|14913.6|14917.6|14913.6|14916.1|14912.1|17
1648599940000|2022-03-30 00:25:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|10
1648599950000|2022-03-30 00:25:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|6
1648599960000|2022-03-30 00:26:00|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|14
1648599970000|2022-03-30 00:26:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|6
1648599980000|2022-03-30 00:26:20|||||||||4
1648599990000|2022-03-30 00:26:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|2
1648600000000|2022-03-30 00:26:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1648600020000|2022-03-30 00:27:00|14919.2|14915.2|14917.6|14913.6|14919.2|14915.2|14917.6|14913.6|9
1648600030000|2022-03-30 00:27:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|8
1648600040000|2022-03-30 00:27:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|16
1648600050000|2022-03-30 00:27:30|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|5
1648600140000|2022-03-30 00:29:00|||||||||16
1648600150000|2022-03-30 00:29:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|17
1648600160000|2022-03-30 00:29:20|14916.1|14912.1|14917.6|14913.6|14917.6|14913.6|14916.1|14912.1|9
1648600170000|2022-03-30 00:29:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|3
1648600180000|2022-03-30 00:29:40|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|3
1648600190000|2022-03-30 00:29:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|9
1648600200000|2022-03-30 00:30:00|||||||||1
1648600210000|2022-03-30 00:30:10|||||||||3
1648600220000|2022-03-30 00:30:20|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|3
1648600240000|2022-03-30 00:30:40|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|11
1648600250000|2022-03-30 00:30:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|9
1648600260000|2022-03-30 00:31:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|6
1648600270000|2022-03-30 00:31:10|||||||||1
1648600280000|2022-03-30 00:31:20|||||||||1
1648600300000|2022-03-30 00:31:40|||||||||7
1648600310000|2022-03-30 00:31:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|6
1648600320000|2022-03-30 00:32:00|||||||||7
1648600330000|2022-03-30 00:32:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1648600360000|2022-03-30 00:32:40|||||||||4
1648600390000|2022-03-30 00:33:10|||||||||1
1648600410000|2022-03-30 00:33:30|||||||||1
1648600430000|2022-03-30 00:33:50|||||||||5
1648600440000|2022-03-30 00:34:00|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|5
1648600460000|2022-03-30 00:34:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|8
1648600470000|2022-03-30 00:34:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|8
1648600490000|2022-03-30 00:34:50|||||||||21
1648600500000|2022-03-30 00:35:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1648600570000|2022-03-30 00:36:10|||||||||46
1648600580000|2022-03-30 00:36:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|16
1648600620000|2022-03-30 00:37:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|11
1648600640000|2022-03-30 00:37:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|11
1648600650000|2022-03-30 00:37:30|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14909.8|14905.8|4
1648600660000|2022-03-30 00:37:40|14909.8|14905.8|14911.4|14907.4|14911.4|14907.4|14909.8|14905.8|0
1648600670000|2022-03-30 00:37:50|14909.8|14905.8|14911.4|14907.4|14912.9|14908.9|14909.8|14905.8|3
1648600680000|2022-03-30 00:38:00|14909.8|14905.8|14911.4|14907.4|14911.4|14907.4|14909.8|14905.8|1
1648600690000|2022-03-30 00:38:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1648600720000|2022-03-30 00:38:40|||||||||22
1648600730000|2022-03-30 00:38:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|18
1648600740000|2022-03-30 00:39:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1648600770000|2022-03-30 00:39:30|||||||||17
1648600800000|2022-03-30 00:40:00|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14919.2|14915.2|8
1648600810000|2022-03-30 00:40:10|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14919.2|14915.2|11
1648600820000|2022-03-30 00:40:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|5
1648600830000|2022-03-30 00:40:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1648600870000|2022-03-30 00:41:10|||||||||10
1648600900000|2022-03-30 00:41:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|12
1648600910000|2022-03-30 00:41:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|11
1648600930000|2022-03-30 00:42:10|14920.8|14916.8|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|17
1648600940000|2022-03-30 00:42:20|||||||||3
1648600960000|2022-03-30 00:42:40|14916.1|14912.1|14917.6|14913.6|14919.2|14915.2|14916.1|14912.1|13
1648600970000|2022-03-30 00:42:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1648601000000|2022-03-30 00:43:20|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|24
1648601020000|2022-03-30 00:43:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1648601090000|2022-03-30 00:44:50|||||||||4
1648601110000|2022-03-30 00:45:10|||||||||2
1648601120000|2022-03-30 00:45:20|||||||||5
1648601160000|2022-03-30 00:46:00|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|5
1648601180000|2022-03-30 00:46:20|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|0
1648601190000|2022-03-30 00:46:30|||||||||2
1648601200000|2022-03-30 00:46:40|14917.6|14913.6|14917.6|14913.6|14919.2|14915.2|14917.6|14913.6|2
1648601210000|2022-03-30 00:46:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1648601220000|2022-03-30 00:47:00|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|12
1648601230000|2022-03-30 00:47:10|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|7
1648601240000|2022-03-30 00:47:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|3
1648601280000|2022-03-30 00:48:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|20
1648601290000|2022-03-30 00:48:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|9
1648601300000|2022-03-30 00:48:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|13
1648601310000|2022-03-30 00:48:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1648601320000|2022-03-30 00:48:40|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|0
1648601340000|2022-03-30 00:49:00|||||||||1
1648601350000|2022-03-30 00:49:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|4
1648601360000|2022-03-30 00:49:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1648601380000|2022-03-30 00:49:40|||||||||12
1648601390000|2022-03-30 00:49:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|15
1648601400000|2022-03-30 00:50:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|6
1648601420000|2022-03-30 00:50:20|||||||||40
1648601430000|2022-03-30 00:50:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|53
1648601440000|2022-03-30 00:50:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|6
1648601450000|2022-03-30 00:50:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|3
1648601460000|2022-03-30 00:51:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1648601470000|2022-03-30 00:51:10|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|18
1648601480000|2022-03-30 00:51:20|||||||||2
1648601490000|2022-03-30 00:51:30|||||||||2
1648601520000|2022-03-30 00:52:00|||||||||4
1648601530000|2022-03-30 00:52:10|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|4
1648601570000|2022-03-30 00:52:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|15
1648601580000|2022-03-30 00:53:00|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|2
1648601590000|2022-03-30 00:53:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1648601610000|2022-03-30 00:53:30|||||||||1
1648601620000|2022-03-30 00:53:40|||||||||8
1648601630000|2022-03-30 00:53:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14922.3|14918.3|30
1648601650000|2022-03-30 00:54:10|||||||||1
1648601660000|2022-03-30 00:54:20|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|5
1648601680000|2022-03-30 00:54:40|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|0
1648601690000|2022-03-30 00:54:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|1
1648601700000|2022-03-30 00:55:00|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|18
1648601710000|2022-03-30 00:55:10|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|14
1648601720000|2022-03-30 00:55:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|82
1648601730000|2022-03-30 00:55:30|||||||||46
1648601760000|2022-03-30 00:56:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|6
1648601770000|2022-03-30 00:56:10|||||||||13
1648601780000|2022-03-30 00:56:20|||||||||1
1648601790000|2022-03-30 00:56:30|||||||||3
1648601800000|2022-03-30 00:56:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|21
1648601810000|2022-03-30 00:56:50|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|5
1648601820000|2022-03-30 00:57:00|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|5
1648601830000|2022-03-30 00:57:10|||||||||3
1648601840000|2022-03-30 00:57:20|||||||||3
1648601850000|2022-03-30 00:57:30|||||||||4
1648601860000|2022-03-30 00:57:40|||||||||3
1648601870000|2022-03-30 00:57:50|||||||||1
1648601910000|2022-03-30 00:58:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|5
1648601930000|2022-03-30 00:58:50|||||||||6
1648601940000|2022-03-30 00:59:00|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14931.7|14927.7|40
1648601950000|2022-03-30 00:59:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|8
1648601980000|2022-03-30 00:59:40|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|5
1648601990000|2022-03-30 00:59:50|||||||||16
1648602000000|2022-03-30 01:00:00|14934.8|14930.8|14936.4|14932.4|14936.4|14932.4|14934.8|14930.8|38
1648602010000|2022-03-30 01:00:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|9
1648602020000|2022-03-30 01:00:20|||||||||1
1648602030000|2022-03-30 01:00:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|34
1648602040000|2022-03-30 01:00:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|6
1648602050000|2022-03-30 01:00:50|||||||||7
1648602060000|2022-03-30 01:01:00|||||||||2
1648602090000|2022-03-30 01:01:30|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|3
1648602110000|2022-03-30 01:01:50|||||||||7
1648602120000|2022-03-30 01:02:00|||||||||4
1648602130000|2022-03-30 01:02:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|31
1648602140000|2022-03-30 01:02:20|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|30
1648602150000|2022-03-30 01:02:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1648602160000|2022-03-30 01:02:40|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|78
1648602170000|2022-03-30 01:02:50|||||||||6
1648602180000|2022-03-30 01:03:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|76
1648602190000|2022-03-30 01:03:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|20
1648602200000|2022-03-30 01:03:20|||||||||26
1648602210000|2022-03-30 01:03:30|||||||||12
1648602220000|2022-03-30 01:03:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|18
1648602230000|2022-03-30 01:03:50|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|26
1648602240000|2022-03-30 01:04:00|||||||||15
1648602260000|2022-03-30 01:04:20|||||||||19
1648602270000|2022-03-30 01:04:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|3
1648602290000|2022-03-30 01:04:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|48
1648602300000|2022-03-30 01:05:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|16
1648602320000|2022-03-30 01:05:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|11
1648602330000|2022-03-30 01:05:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|15
1648602340000|2022-03-30 01:05:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|4
1648602350000|2022-03-30 01:05:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|26
1648602360000|2022-03-30 01:06:00|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|43
1648602390000|2022-03-30 01:06:30|||||||||8
1648602400000|2022-03-30 01:06:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|51
1648602410000|2022-03-30 01:06:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|5
1648602420000|2022-03-30 01:07:00|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|8
1648602430000|2022-03-30 01:07:10|||||||||15
1648602440000|2022-03-30 01:07:20|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|24
1648602450000|2022-03-30 01:07:30|14955.1|14951.1|14956.7|14952.7|14959.8|14955.8|14955.1|14951.1|343
1648602470000|2022-03-30 01:07:50|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|20
1648602480000|2022-03-30 01:08:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|22
1648602490000|2022-03-30 01:08:10|||||||||1
1648602540000|2022-03-30 01:09:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|25
1648602550000|2022-03-30 01:09:10|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|2
1648602580000|2022-03-30 01:09:40|||||||||59
1648602590000|2022-03-30 01:09:50|||||||||1
1648602600000|2022-03-30 01:10:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|6
1648602620000|2022-03-30 01:10:20|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|58
1648602630000|2022-03-30 01:10:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|51
1648602640000|2022-03-30 01:10:40|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|19
1648602650000|2022-03-30 01:10:50|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|10
1648602660000|2022-03-30 01:11:00|||||||||8
1648602670000|2022-03-30 01:11:10|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|32
1648602680000|2022-03-30 01:11:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|28
1648602690000|2022-03-30 01:11:30|14956.7|14952.7|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|10
1648602700000|2022-03-30 01:11:40|||||||||4
1648602720000|2022-03-30 01:12:00|||||||||1
1648602750000|2022-03-30 01:12:30|||||||||1
1648602760000|2022-03-30 01:12:40|||||||||1
1648602770000|2022-03-30 01:12:50|||||||||1
1648602830000|2022-03-30 01:13:50|||||||||1
1648602840000|2022-03-30 01:14:00|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|27
1648602850000|2022-03-30 01:14:10|||||||||1
1648602860000|2022-03-30 01:14:20|||||||||1
1648602880000|2022-03-30 01:14:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|26
1648602900000|2022-03-30 01:15:00|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|49
1648602910000|2022-03-30 01:15:10|||||||||14
1648602920000|2022-03-30 01:15:20|||||||||15
1648602930000|2022-03-30 01:15:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|24
1648602940000|2022-03-30 01:15:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|10
1648602960000|2022-03-30 01:16:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|26
1648602970000|2022-03-30 01:16:10|||||||||24
1648602980000|2022-03-30 01:16:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|59
1648602990000|2022-03-30 01:16:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|15
1648603010000|2022-03-30 01:16:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|2
1648603020000|2022-03-30 01:17:00|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|33
1648603030000|2022-03-30 01:17:10|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|2
1648603040000|2022-03-30 01:17:20|||||||||13
1648603050000|2022-03-30 01:17:30|||||||||10
1648603060000|2022-03-30 01:17:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|6
1648603070000|2022-03-30 01:17:50|14972.3|14968.3|14973.9|14969.9|14973.9|14969.9|14972.3|14968.3|6
1648603080000|2022-03-30 01:18:00|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|4
1648603090000|2022-03-30 01:18:10|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|46
1648603100000|2022-03-30 01:18:20|||||||||1
1648603110000|2022-03-30 01:18:30|14972.3|14968.3|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|9
1648603130000|2022-03-30 01:18:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|36
1648603140000|2022-03-30 01:19:00|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|6
1648603150000|2022-03-30 01:19:10|||||||||7
1648603160000|2022-03-30 01:19:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|28
1648603170000|2022-03-30 01:19:30|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|13
1648603180000|2022-03-30 01:19:40|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|20
1648603190000|2022-03-30 01:19:50|14972.3|14968.3|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|16
1648603200000|2022-03-30 01:20:00|||||||||15
1648603210000|2022-03-30 01:20:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|10
1648603220000|2022-03-30 01:20:20|14970.8|14966.8|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|35
1648603230000|2022-03-30 01:20:30|||||||||8
1648603240000|2022-03-30 01:20:40|14966.1|14962.1|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|22
1648603250000|2022-03-30 01:20:50|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|11
1648603260000|2022-03-30 01:21:00|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|8
1648603270000|2022-03-30 01:21:10|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|14
1648603280000|2022-03-30 01:21:20|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|3
1648603290000|2022-03-30 01:21:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|9
1648603310000|2022-03-30 01:21:50|14962.9|14958.9|14964.5|14960.5|14964.5|14960.5|14962.9|14958.9|15
1648603320000|2022-03-30 01:22:00|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|2
1648603330000|2022-03-30 01:22:10|14962.9|14958.9|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|61
1648603350000|2022-03-30 01:22:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|25
1648603360000|2022-03-30 01:22:40|||||||||1
1648603370000|2022-03-30 01:22:50|||||||||1
1648603380000|2022-03-30 01:23:00|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|31
1648603390000|2022-03-30 01:23:10|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|14
1648603400000|2022-03-30 01:23:20|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|18
1648603410000|2022-03-30 01:23:30|14969.2|14965.2|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|7
1648603440000|2022-03-30 01:24:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|9
1648603450000|2022-03-30 01:24:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|27
1648603460000|2022-03-30 01:24:20|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|4
1648603490000|2022-03-30 01:24:50|||||||||2
1648603500000|2022-03-30 01:25:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|5
1648603520000|2022-03-30 01:25:20|||||||||2
1648603530000|2022-03-30 01:25:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|9
1648603540000|2022-03-30 01:25:40|||||||||26
1648603560000|2022-03-30 01:26:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|28
1648603580000|2022-03-30 01:26:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|43
1648603590000|2022-03-30 01:26:30|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|7
1648603600000|2022-03-30 01:26:40|||||||||1
1648603610000|2022-03-30 01:26:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|27
1648603620000|2022-03-30 01:27:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|5
1648603630000|2022-03-30 01:27:10|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|7
1648603640000|2022-03-30 01:27:20|||||||||4
1648603650000|2022-03-30 01:27:30|||||||||10
1648603660000|2022-03-30 01:27:40|14961.4|14957.4|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|11
1648603670000|2022-03-30 01:27:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|2
1648603680000|2022-03-30 01:28:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|31
1648603690000|2022-03-30 01:28:10|||||||||1
1648603700000|2022-03-30 01:28:20|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|18
1648603710000|2022-03-30 01:28:30|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|14
1648603720000|2022-03-30 01:28:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|6
1648603730000|2022-03-30 01:28:50|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|18
1648603740000|2022-03-30 01:29:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|28
1648603750000|2022-03-30 01:29:10|||||||||11
1648603790000|2022-03-30 01:29:50|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|11
1648603800000|2022-03-30 01:30:00|||||||||3
1648603810000|2022-03-30 01:30:10|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|24
1648603830000|2022-03-30 01:30:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|5
1648603840000|2022-03-30 01:30:40|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|36
1648603850000|2022-03-30 01:30:50|||||||||6
1648603860000|2022-03-30 01:31:00|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|6
1648603870000|2022-03-30 01:31:10|14966.1|14962.1|14967.6|14963.6|14969.2|14965.2|14966.1|14962.1|25
1648603880000|2022-03-30 01:31:20|14966.1|14962.1|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|14
1648603890000|2022-03-30 01:31:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|4
1648603900000|2022-03-30 01:31:40|||||||||1
1648603910000|2022-03-30 01:31:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|13
1648603920000|2022-03-30 01:32:00|||||||||3
1648603950000|2022-03-30 01:32:30|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|16
1648603980000|2022-03-30 01:33:00|||||||||1
1648603990000|2022-03-30 01:33:10|||||||||1
1648604000000|2022-03-30 01:33:20|||||||||4
1648604010000|2022-03-30 01:33:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|31
1648604020000|2022-03-30 01:33:40|||||||||1
1648604040000|2022-03-30 01:34:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|10
1648604050000|2022-03-30 01:34:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|6
1648604070000|2022-03-30 01:34:30|||||||||8
1648604080000|2022-03-30 01:34:40|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|8
1648604100000|2022-03-30 01:35:00|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|14
1648604110000|2022-03-30 01:35:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|28
1648604130000|2022-03-30 01:35:30|||||||||6
1648604140000|2022-03-30 01:35:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|5
1648604160000|2022-03-30 01:36:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|36
1648604180000|2022-03-30 01:36:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|20
1648604190000|2022-03-30 01:36:30|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|23
1648604200000|2022-03-30 01:36:40|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|9
1648604240000|2022-03-30 01:37:20|||||||||4
1648604260000|2022-03-30 01:37:40|||||||||2
1648604310000|2022-03-30 01:38:30|||||||||1
1648604320000|2022-03-30 01:38:40|||||||||4
1648604340000|2022-03-30 01:39:00|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|7
1648604360000|2022-03-30 01:39:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|9
1648604400000|2022-03-30 01:40:00|||||||||2
1648604410000|2022-03-30 01:40:10|||||||||1
1648604430000|2022-03-30 01:40:30|||||||||2
1648604440000|2022-03-30 01:40:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|16
1648604460000|2022-03-30 01:41:00|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|69
1648604480000|2022-03-30 01:41:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|17
1648604500000|2022-03-30 01:41:40|||||||||1
1648604510000|2022-03-30 01:41:50|||||||||6
1648604520000|2022-03-30 01:42:00|||||||||6
1648604530000|2022-03-30 01:42:10|14959.8|14955.8|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|13
1648604560000|2022-03-30 01:42:40|||||||||10
1648604570000|2022-03-30 01:42:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|32
1648604590000|2022-03-30 01:43:10|||||||||85
1648604630000|2022-03-30 01:43:50|||||||||15
1648604640000|2022-03-30 01:44:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|17
1648604650000|2022-03-30 01:44:10|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|0
1648604660000|2022-03-30 01:44:20|||||||||8
1648604680000|2022-03-30 01:44:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|19
1648604690000|2022-03-30 01:44:50|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|5
1648604700000|2022-03-30 01:45:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|22
1648604710000|2022-03-30 01:45:10|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|52
1648604720000|2022-03-30 01:45:20|||||||||100
1648604730000|2022-03-30 01:45:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|20
1648604750000|2022-03-30 01:45:50|||||||||1
1648604770000|2022-03-30 01:46:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|5
1648604780000|2022-03-30 01:46:20|||||||||1
1648604810000|2022-03-30 01:46:50|||||||||2
1648604830000|2022-03-30 01:47:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|11
1648604840000|2022-03-30 01:47:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|19
1648604850000|2022-03-30 01:47:30|||||||||1
1648604860000|2022-03-30 01:47:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|4
1648604880000|2022-03-30 01:48:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|8
1648604930000|2022-03-30 01:48:50|||||||||14
1648604940000|2022-03-30 01:49:00|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|13
1648604970000|2022-03-30 01:49:30|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|8
1648604990000|2022-03-30 01:49:50|||||||||5
1648605000000|2022-03-30 01:50:00|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|18
1648605010000|2022-03-30 01:50:10|||||||||7
1648605030000|2022-03-30 01:50:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|29
1648605050000|2022-03-30 01:50:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|12
1648605060000|2022-03-30 01:51:00|||||||||2
1648605080000|2022-03-30 01:51:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|9
1648605090000|2022-03-30 01:51:30|||||||||1
1648605110000|2022-03-30 01:51:50|||||||||2
1648605120000|2022-03-30 01:52:00|||||||||1
1648605130000|2022-03-30 01:52:10|||||||||15
1648605190000|2022-03-30 01:53:10|||||||||31
1648605200000|2022-03-30 01:53:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|15
1648605240000|2022-03-30 01:54:00|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|3
1648605250000|2022-03-30 01:54:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|22
1648605280000|2022-03-30 01:54:40|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|6
1648605300000|2022-03-30 01:55:00|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|3
1648605340000|2022-03-30 01:55:40|||||||||12
1648605430000|2022-03-30 01:57:10|||||||||3
1648605440000|2022-03-30 01:57:20|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|11
1648605480000|2022-03-30 01:58:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|10
1648605500000|2022-03-30 01:58:20|||||||||34
1648605520000|2022-03-30 01:58:40|||||||||4
1648605540000|2022-03-30 01:59:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|43
1648605560000|2022-03-30 01:59:20|||||||||1
1648605570000|2022-03-30 01:59:30|||||||||1
1648605600000|2022-03-30 02:00:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|10
1648605610000|2022-03-30 02:00:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|8
1648605620000|2022-03-30 02:00:20|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|74
1648605630000|2022-03-30 02:00:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|36
1648605640000|2022-03-30 02:00:40|||||||||3
1648605650000|2022-03-30 02:00:50|14964.5|14960.5|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|6
1648605660000|2022-03-30 02:01:00|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|5
1648605670000|2022-03-30 02:01:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|15
1648605680000|2022-03-30 02:01:20|||||||||1
1648605690000|2022-03-30 02:01:30|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|82
1648605700000|2022-03-30 02:01:40|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|13
1648605730000|2022-03-30 02:02:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|6
1648605740000|2022-03-30 02:02:20|||||||||6
1648605750000|2022-03-30 02:02:30|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|13
1648605760000|2022-03-30 02:02:40|14969.2|14965.2|14967.6|14963.6|14969.2|14965.2|14967.6|14963.6|4
1648605770000|2022-03-30 02:02:50|14969.2|14965.2|14967.6|14963.6|14969.2|14965.2|14967.6|14963.6|0
1648605780000|2022-03-30 02:03:00|14966.1|14962.1|14967.6|14963.6|14969.2|14965.2|14966.1|14962.1|8
1648605790000|2022-03-30 02:03:10|14966.1|14962.1|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|2
1648605840000|2022-03-30 02:04:00|||||||||1
1648605860000|2022-03-30 02:04:20|||||||||1
1648605890000|2022-03-30 02:04:50|||||||||2
1648605900000|2022-03-30 02:05:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|11
1648605910000|2022-03-30 02:05:10|||||||||5
1648605930000|2022-03-30 02:05:30|||||||||2
1648605960000|2022-03-30 02:06:00|||||||||3
1648605970000|2022-03-30 02:06:10|||||||||15
1648605980000|2022-03-30 02:06:20|||||||||1
1648606000000|2022-03-30 02:06:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|1
1648606010000|2022-03-30 02:06:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|1
1648606020000|2022-03-30 02:07:00|||||||||2
1648606060000|2022-03-30 02:07:40|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|17
1648606070000|2022-03-30 02:07:50|||||||||2
1648606110000|2022-03-30 02:08:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|3
1648606120000|2022-03-30 02:08:40|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|14
1648606130000|2022-03-30 02:08:50|||||||||2
1648606160000|2022-03-30 02:09:20|||||||||3
1648606170000|2022-03-30 02:09:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|1
1648606180000|2022-03-30 02:09:40|14959.8|14955.8|14958.3|14954.3|14959.8|14955.8|14958.3|14954.3|12
1648606190000|2022-03-30 02:09:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|0
1648606200000|2022-03-30 02:10:00|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|9
1648606230000|2022-03-30 02:10:30|||||||||1
1648606310000|2022-03-30 02:11:50|||||||||1
1648606400000|2022-03-30 02:13:20|||||||||5
1648606410000|2022-03-30 02:13:30|14956.7|14952.7|14958.3|14954.3|14958.3|14954.3|14956.7|14952.7|9
1648606430000|2022-03-30 02:13:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|4
1648606440000|2022-03-30 02:14:00|14962.9|14958.9|14969.2|14965.2|14969.2|14965.2|14962.9|14958.9|62
1648606450000|2022-03-30 02:14:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|28
1648606460000|2022-03-30 02:14:20|||||||||3
1648606480000|2022-03-30 02:14:40|||||||||8
1648606500000|2022-03-30 02:15:00|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|6
1648606510000|2022-03-30 02:15:10|14962.9|14958.9|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|13
1648606520000|2022-03-30 02:15:20|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|16
1648606560000|2022-03-30 02:16:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|5
1648606580000|2022-03-30 02:16:20|||||||||12
1648606600000|2022-03-30 02:16:40|14967.6|14963.6|14967.6|14963.6|14967.6|14963.6|14966.1|14962.1|56
1648606610000|2022-03-30 02:16:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|2
1648606650000|2022-03-30 02:17:30|||||||||25
1648606690000|2022-03-30 02:18:10|||||||||18
1648606700000|2022-03-30 02:18:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|13
1648606720000|2022-03-30 02:18:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|4
1648606730000|2022-03-30 02:18:50|||||||||1
1648606740000|2022-03-30 02:19:00|||||||||1
1648606780000|2022-03-30 02:19:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|8
1648606800000|2022-03-30 02:20:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|9
1648606810000|2022-03-30 02:20:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|4
1648606850000|2022-03-30 02:20:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|8
1648606890000|2022-03-30 02:21:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|3
1648606920000|2022-03-30 02:22:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|12
1648606970000|2022-03-30 02:22:50|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|25
1648606980000|2022-03-30 02:23:00|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|8
1648606990000|2022-03-30 02:23:10|||||||||1
1648607000000|2022-03-30 02:23:20|||||||||1
1648607010000|2022-03-30 02:23:30|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|4
1648607020000|2022-03-30 02:23:40|||||||||4
1648607030000|2022-03-30 02:23:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|2
1648607040000|2022-03-30 02:24:00|||||||||95
1648607050000|2022-03-30 02:24:10|||||||||4
1648607060000|2022-03-30 02:24:20|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|34
1648607070000|2022-03-30 02:24:30|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|16
1648607100000|2022-03-30 02:25:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|21
1648607110000|2022-03-30 02:25:10|||||||||4
1648607140000|2022-03-30 02:25:40|||||||||1
1648607150000|2022-03-30 02:25:50|||||||||1
1648607160000|2022-03-30 02:26:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|8
1648607180000|2022-03-30 02:26:20|||||||||4
1648607190000|2022-03-30 02:26:30|||||||||1
1648607200000|2022-03-30 02:26:40|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|1
1648607210000|2022-03-30 02:26:50|||||||||10
1648607220000|2022-03-30 02:27:00|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|6
1648607250000|2022-03-30 02:27:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|8
1648607280000|2022-03-30 02:28:00|||||||||3
1648607310000|2022-03-30 02:28:30|||||||||1
1648607320000|2022-03-30 02:28:40|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|11
1648607330000|2022-03-30 02:28:50|14969.2|14965.2|14967.6|14963.6|14969.2|14965.2|14967.6|14963.6|3
1648607340000|2022-03-30 02:29:00|14966.1|14962.1|14967.6|14963.6|14967.6|14963.6|14966.1|14962.1|3
1648607350000|2022-03-30 02:29:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|0
1648607360000|2022-03-30 02:29:20|14967.6|14963.6|14967.6|14963.6|14967.6|14963.6|14967.6|14963.6|2
1648607370000|2022-03-30 02:29:30|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|1
1648607380000|2022-03-30 02:29:40|||||||||2
1648607400000|2022-03-30 02:30:00|||||||||1
1648607410000|2022-03-30 02:30:10|||||||||6
1648607420000|2022-03-30 02:30:20|||||||||4
1648607430000|2022-03-30 02:30:30|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|13
1648607440000|2022-03-30 02:30:40|||||||||19
1648607450000|2022-03-30 02:30:50|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|2
1648607460000|2022-03-30 02:31:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|25
1648607470000|2022-03-30 02:31:10|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|3
1648607480000|2022-03-30 02:31:20|14970.8|14966.8|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|14
1648607520000|2022-03-30 02:32:00|||||||||3
1648607560000|2022-03-30 02:32:40|||||||||1
1648607570000|2022-03-30 02:32:50|||||||||1
1648607580000|2022-03-30 02:33:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14
1648607590000|2022-03-30 02:33:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|11
1648607610000|2022-03-30 02:33:30|||||||||2
1648607620000|2022-03-30 02:33:40|||||||||15
1648607670000|2022-03-30 02:34:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|4
1648607720000|2022-03-30 02:35:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|2
1648607740000|2022-03-30 02:35:40|||||||||16
1648607790000|2022-03-30 02:36:30|||||||||3
1648607810000|2022-03-30 02:36:50|||||||||4
1648607830000|2022-03-30 02:37:10|||||||||3
1648607850000|2022-03-30 02:37:30|||||||||3
1648607860000|2022-03-30 02:37:40|||||||||3
1648607870000|2022-03-30 02:37:50|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|11
1648607880000|2022-03-30 02:38:00|14970.8|14966.8|14970.8|14966.8|14972.3|14968.3|14970.8|14966.8|20
1648607890000|2022-03-30 02:38:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|3
1648607900000|2022-03-30 02:38:20|||||||||3
1648607960000|2022-03-30 02:39:20|||||||||1
1648608000000|2022-03-30 02:40:00|||||||||13
1648608010000|2022-03-30 02:40:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|8
1648608030000|2022-03-30 02:40:30|||||||||3
1648608060000|2022-03-30 02:41:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|17
1648608070000|2022-03-30 02:41:10|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|9
1648608080000|2022-03-30 02:41:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|17
1648608090000|2022-03-30 02:41:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|7
1648608120000|2022-03-30 02:42:00|||||||||2
1648608160000|2022-03-30 02:42:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|8
1648608240000|2022-03-30 02:44:00|||||||||2
1648608260000|2022-03-30 02:44:20|||||||||4
1648608290000|2022-03-30 02:44:50|||||||||1
1648608300000|2022-03-30 02:45:00|||||||||2
1648608320000|2022-03-30 02:45:20|||||||||1
1648608330000|2022-03-30 02:45:30|||||||||5
1648608350000|2022-03-30 02:45:50|||||||||5
1648608360000|2022-03-30 02:46:00|||||||||2
1648608390000|2022-03-30 02:46:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|15
1648608410000|2022-03-30 02:46:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|5
1648608440000|2022-03-30 02:47:20|||||||||1
1648608450000|2022-03-30 02:47:30|||||||||1
1648608480000|2022-03-30 02:48:00|14969.2|14965.2|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|5
1648608490000|2022-03-30 02:48:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|5
1648608500000|2022-03-30 02:48:20|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|8
1648608510000|2022-03-30 02:48:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|8
1648608540000|2022-03-30 02:49:00|||||||||8
1648608630000|2022-03-30 02:50:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|9
1648608660000|2022-03-30 02:51:00|||||||||2
1648608720000|2022-03-30 02:52:00|||||||||3
1648608770000|2022-03-30 02:52:50|||||||||7
1648608780000|2022-03-30 02:53:00|||||||||3
1648608810000|2022-03-30 02:53:30|||||||||13
1648608830000|2022-03-30 02:53:50|||||||||3
1648608840000|2022-03-30 02:54:00|||||||||2
1648608900000|2022-03-30 02:55:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|12
1648608950000|2022-03-30 02:55:50|||||||||1
1648608960000|2022-03-30 02:56:00|||||||||4
1648608970000|2022-03-30 02:56:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|20
1648608990000|2022-03-30 02:56:30|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|9
1648609000000|2022-03-30 02:56:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|0
1648609010000|2022-03-30 02:56:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|1
1648609020000|2022-03-30 02:57:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|9
1648609030000|2022-03-30 02:57:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|2
1648609050000|2022-03-30 02:57:30|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|1
1648609070000|2022-03-30 02:57:50|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|4
1648609080000|2022-03-30 02:58:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|1
1648609140000|2022-03-30 02:59:00|||||||||3
1648609150000|2022-03-30 02:59:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|18
1648609160000|2022-03-30 02:59:20|||||||||2
1648609210000|2022-03-30 03:00:10|||||||||1
1648609260000|2022-03-30 03:01:00|||||||||2
1648609310000|2022-03-30 03:01:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|9
1648609320000|2022-03-30 03:02:00|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|15
1648609380000|2022-03-30 03:03:00|||||||||2
1648609470000|2022-03-30 03:04:30|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|13
1648609540000|2022-03-30 03:05:40|||||||||2
1648609560000|2022-03-30 03:06:00|||||||||3
1648609580000|2022-03-30 03:06:20|||||||||1
1648609600000|2022-03-30 03:06:40|||||||||1
1648609640000|2022-03-30 03:07:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|8
1648609650000|2022-03-30 03:07:30|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|10
1648609660000|2022-03-30 03:07:40|||||||||4
1648609670000|2022-03-30 03:07:50|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|11
1648609680000|2022-03-30 03:08:00|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|1
1648609700000|2022-03-30 03:08:20|||||||||4
1648609710000|2022-03-30 03:08:30|||||||||1
1648609720000|2022-03-30 03:08:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|7
1648609740000|2022-03-30 03:09:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|13
1648609790000|2022-03-30 03:09:50|||||||||1
1648609830000|2022-03-30 03:10:30|||||||||1
1648609850000|2022-03-30 03:10:50|||||||||3
1648609860000|2022-03-30 03:11:00|||||||||5
1648609870000|2022-03-30 03:11:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|20
1648609880000|2022-03-30 03:11:20|||||||||22
1648609890000|2022-03-30 03:11:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|8
1648609910000|2022-03-30 03:11:50|||||||||1
1648609920000|2022-03-30 03:12:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14
1648609940000|2022-03-30 03:12:20|||||||||1
1648609950000|2022-03-30 03:12:30|||||||||3
1648609960000|2022-03-30 03:12:40|||||||||4
1648609990000|2022-03-30 03:13:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|9
1648610020000|2022-03-30 03:13:40|||||||||18
1648610030000|2022-03-30 03:13:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|6
1648610050000|2022-03-30 03:14:10|||||||||2
1648610090000|2022-03-30 03:14:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|3
1648610100000|2022-03-30 03:15:00|||||||||5
1648610110000|2022-03-30 03:15:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|16
1648610140000|2022-03-30 03:15:40|||||||||1
1648610170000|2022-03-30 03:16:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|11
1648610190000|2022-03-30 03:16:30|||||||||3
1648610200000|2022-03-30 03:16:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|11
1648610220000|2022-03-30 03:17:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|9
1648610230000|2022-03-30 03:17:10|14977|14973|14978.6|14974.6|14978.6|14974.6|14977|14973|47
1648610240000|2022-03-30 03:17:20|||||||||4
1648610250000|2022-03-30 03:17:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|7
1648610260000|2022-03-30 03:17:40|||||||||8
1648610270000|2022-03-30 03:17:50|||||||||139
1648610280000|2022-03-30 03:18:00|||||||||1
1648610290000|2022-03-30 03:18:10|||||||||20
1648610320000|2022-03-30 03:18:40|||||||||7
1648610330000|2022-03-30 03:18:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|1
1648610340000|2022-03-30 03:19:00|||||||||3
1648610350000|2022-03-30 03:19:10|14980.1|14976.1|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|13
1648610380000|2022-03-30 03:19:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|7
1648610420000|2022-03-30 03:20:20|||||||||11
1648610430000|2022-03-30 03:20:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|13
1648610450000|2022-03-30 03:20:50|||||||||91
1648610460000|2022-03-30 03:21:00|||||||||21
1648610490000|2022-03-30 03:21:30|||||||||2
1648610540000|2022-03-30 03:22:20|||||||||10
1648610580000|2022-03-30 03:23:00|14983.3|14979.3|14984.8|14980.8|14984.8|14980.8|14983.3|14979.3|8
1648610590000|2022-03-30 03:23:10|||||||||1
1648610600000|2022-03-30 03:23:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|11
1648610610000|2022-03-30 03:23:30|14983.3|14979.3|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|4
1648610640000|2022-03-30 03:24:00|||||||||3
1648610650000|2022-03-30 03:24:10|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|9
1648610660000|2022-03-30 03:24:20|14983.3|14979.3|14983.3|14979.3|14983.3|14979.3|14983.3|14979.3|9
1648610670000|2022-03-30 03:24:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|0
1648610700000|2022-03-30 03:25:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|25
1648610710000|2022-03-30 03:25:10|||||||||2
1648610720000|2022-03-30 03:25:20|||||||||1
1648610740000|2022-03-30 03:25:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|15
1648610750000|2022-03-30 03:25:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|4
1648610770000|2022-03-30 03:26:10|||||||||3
1648610780000|2022-03-30 03:26:20|||||||||1
1648610790000|2022-03-30 03:26:30|||||||||1
1648610800000|2022-03-30 03:26:40|14986.4|14982.4|14984.8|14980.8|14986.4|14982.4|14984.8|14980.8|7
1648610810000|2022-03-30 03:26:50|14986.4|14982.4|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|20
1648610820000|2022-03-30 03:27:00|||||||||8
1648610830000|2022-03-30 03:27:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|6
1648610840000|2022-03-30 03:27:20|||||||||1
1648610870000|2022-03-30 03:27:50|||||||||5
1648610890000|2022-03-30 03:28:10|||||||||2
1648610910000|2022-03-30 03:28:30|||||||||3
1648610930000|2022-03-30 03:28:50|||||||||70
1648610940000|2022-03-30 03:29:00|||||||||8
1648610950000|2022-03-30 03:29:10|||||||||2
1648610970000|2022-03-30 03:29:30|||||||||17
1648610980000|2022-03-30 03:29:40|||||||||3
1648611000000|2022-03-30 03:30:00|||||||||1
1648611010000|2022-03-30 03:30:10|||||||||31
1648611020000|2022-03-30 03:30:20|||||||||8
1648611040000|2022-03-30 03:30:40|||||||||2
1648611050000|2022-03-30 03:30:50|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|41
1648611070000|2022-03-30 03:31:10|||||||||4
1648611110000|2022-03-30 03:31:50|||||||||9
1648611120000|2022-03-30 03:32:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|15
1648611140000|2022-03-30 03:32:20|||||||||16
1648611150000|2022-03-30 03:32:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|8
1648611160000|2022-03-30 03:32:40|||||||||1
1648611170000|2022-03-30 03:32:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|44
1648611180000|2022-03-30 03:33:00|14986.4|14982.4|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|19
1648611190000|2022-03-30 03:33:10|||||||||2
1648611200000|2022-03-30 03:33:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|1
1648611260000|2022-03-30 03:34:20|||||||||4
1648611270000|2022-03-30 03:34:30|||||||||1
1648611320000|2022-03-30 03:35:20|||||||||6
1648611420000|2022-03-30 03:37:00|||||||||3
1648611430000|2022-03-30 03:37:10|||||||||15
1648611450000|2022-03-30 03:37:30|||||||||12
1648611470000|2022-03-30 03:37:50|||||||||1
1648611490000|2022-03-30 03:38:10|||||||||6
1648611500000|2022-03-30 03:38:20|||||||||4
1648611530000|2022-03-30 03:38:50|||||||||18
1648611540000|2022-03-30 03:39:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|2
1648611550000|2022-03-30 03:39:10|||||||||1
1648611570000|2022-03-30 03:39:30|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|6
1648611580000|2022-03-30 03:39:40|14983.3|14979.3|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|2
1648611610000|2022-03-30 03:40:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|18
1648611630000|2022-03-30 03:40:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|26
1648611650000|2022-03-30 03:40:50|||||||||1
1648611680000|2022-03-30 03:41:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|7
1648611690000|2022-03-30 03:41:30|||||||||1
1648611730000|2022-03-30 03:42:10|14986.4|14982.4|14984.8|14980.8|14986.4|14982.4|14984.8|14980.8|16
1648611740000|2022-03-30 03:42:20|||||||||1
1648611750000|2022-03-30 03:42:30|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|7
1648611760000|2022-03-30 03:42:40|||||||||1
1648611810000|2022-03-30 03:43:30|||||||||6
1648611880000|2022-03-30 03:44:40|||||||||4
1648611890000|2022-03-30 03:44:50|||||||||21
1648611930000|2022-03-30 03:45:30|||||||||1
1648611940000|2022-03-30 03:45:40|||||||||9
1648611950000|2022-03-30 03:45:50|||||||||6
1648611960000|2022-03-30 03:46:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|8
1648612020000|2022-03-30 03:47:00|||||||||3
1648612060000|2022-03-30 03:47:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|16
1648612070000|2022-03-30 03:47:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|11
1648612080000|2022-03-30 03:48:00|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|11
1648612100000|2022-03-30 03:48:20|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|5
1648612160000|2022-03-30 03:49:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|11
1648612170000|2022-03-30 03:49:30|14981.7|14977.7|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|11
1648612240000|2022-03-30 03:50:40|||||||||14
1648612280000|2022-03-30 03:51:20|||||||||1
1648612310000|2022-03-30 03:51:50|||||||||2
1648612360000|2022-03-30 03:52:40|||||||||1
1648612380000|2022-03-30 03:53:00|||||||||1
1648612400000|2022-03-30 03:53:20|||||||||1
1648612410000|2022-03-30 03:53:30|||||||||3
1648612420000|2022-03-30 03:53:40|||||||||1
1648612430000|2022-03-30 03:53:50|||||||||1
1648612450000|2022-03-30 03:54:10|||||||||3
1648612470000|2022-03-30 03:54:30|||||||||1
1648612490000|2022-03-30 03:54:50|||||||||9
1648612510000|2022-03-30 03:55:10|||||||||4
1648612540000|2022-03-30 03:55:40|||||||||7
1648612560000|2022-03-30 03:56:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|9
1648612620000|2022-03-30 03:57:00|||||||||11
1648612630000|2022-03-30 03:57:10|||||||||16
1648612680000|2022-03-30 03:58:00|||||||||18
1648612800000|2022-03-30 04:00:00|14986.4|14982.4|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|6
1648612820000|2022-03-30 04:00:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14
1648612830000|2022-03-30 04:00:30|||||||||8
1648612860000|2022-03-30 04:01:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|49
1648612920000|2022-03-30 04:02:00|||||||||6
1648612940000|2022-03-30 04:02:20|||||||||154
1648612970000|2022-03-30 04:02:50|||||||||6
1648612980000|2022-03-30 04:03:00|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|60
1648613000000|2022-03-30 04:03:20|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|12
1648613010000|2022-03-30 04:03:30|||||||||2
1648613020000|2022-03-30 04:03:40|||||||||2
1648613030000|2022-03-30 04:03:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|27
1648613040000|2022-03-30 04:04:00|||||||||3
1648613050000|2022-03-30 04:04:10|||||||||34
1648613070000|2022-03-30 04:04:30|||||||||1
1648613100000|2022-03-30 04:05:00|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|30
1648613110000|2022-03-30 04:05:10|||||||||18
1648613130000|2022-03-30 04:05:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|7
1648613140000|2022-03-30 04:05:40|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|5
1648613150000|2022-03-30 04:05:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|3
1648613160000|2022-03-30 04:06:00|||||||||19
1648613170000|2022-03-30 04:06:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|2
1648613180000|2022-03-30 04:06:20|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|16
1648613200000|2022-03-30 04:06:40|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|8
1648613210000|2022-03-30 04:06:50|14992.6|14988.6|14994.2|14990.2|14994.2|14990.2|14992.6|14988.6|2
1648613270000|2022-03-30 04:07:50|||||||||15
1648613290000|2022-03-30 04:08:10|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|155
1648613300000|2022-03-30 04:08:20|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|10
1648613320000|2022-03-30 04:08:40|||||||||1
1648613330000|2022-03-30 04:08:50|||||||||4
1648613340000|2022-03-30 04:09:00|15000.4|14996.4|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|25
1648613350000|2022-03-30 04:09:10|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|4
1648613360000|2022-03-30 04:09:20|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|3
1648613400000|2022-03-30 04:10:00|||||||||1
1648613410000|2022-03-30 04:10:10|||||||||1
1648613420000|2022-03-30 04:10:20|||||||||1
1648613430000|2022-03-30 04:10:30|||||||||4
1648613440000|2022-03-30 04:10:40|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|17
1648613450000|2022-03-30 04:10:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|43
1648613460000|2022-03-30 04:11:00|||||||||2
1648613480000|2022-03-30 04:11:20|||||||||1
1648613490000|2022-03-30 04:11:30|14998.9|14994.9|14997.3|14993.3|14998.9|14994.9|14997.3|14993.3|12
1648613500000|2022-03-30 04:11:40|15000.4|14996.4|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|7
1648613520000|2022-03-30 04:12:00|||||||||1
1648613560000|2022-03-30 04:12:40|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|18
1648613570000|2022-03-30 04:12:50|14995.8|14991.8|14997.3|14993.3|14997.3|14993.3|14995.8|14991.8|2
1648613580000|2022-03-30 04:13:00|||||||||2
1648613600000|2022-03-30 04:13:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|3
1648613620000|2022-03-30 04:13:40|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|27
1648613640000|2022-03-30 04:14:00|||||||||5
1648613670000|2022-03-30 04:14:30|||||||||2
1648613680000|2022-03-30 04:14:40|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|9
1648613710000|2022-03-30 04:15:10|||||||||1
1648613720000|2022-03-30 04:15:20|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|41
1648613730000|2022-03-30 04:15:30|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|4
1648613740000|2022-03-30 04:15:40|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|9
1648613750000|2022-03-30 04:15:50|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|22
1648613770000|2022-03-30 04:16:10|||||||||2
1648613780000|2022-03-30 04:16:20|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|8
1648613790000|2022-03-30 04:16:30|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|16
1648613800000|2022-03-30 04:16:40|14994.2|14990.2|14994.2|14990.2|14995.8|14991.8|14994.2|14990.2|13
1648613810000|2022-03-30 04:16:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|5
1648613820000|2022-03-30 04:17:00|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|8
1648613830000|2022-03-30 04:17:10|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|3
1648613910000|2022-03-30 04:18:30|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|41
1648613920000|2022-03-30 04:18:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|1
1648613940000|2022-03-30 04:19:00|||||||||1
1648614000000|2022-03-30 04:20:00|||||||||4
1648614020000|2022-03-30 04:20:20|||||||||14
1648614050000|2022-03-30 04:20:50|||||||||6
1648614060000|2022-03-30 04:21:00|||||||||54
1648614070000|2022-03-30 04:21:10|||||||||4
1648614120000|2022-03-30 04:22:00|||||||||5
1648614130000|2022-03-30 04:22:10|||||||||4
1648614140000|2022-03-30 04:22:20|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|5
1648614150000|2022-03-30 04:22:30|||||||||2
1648614170000|2022-03-30 04:22:50|14998.9|14994.9|14997.3|14993.3|14998.9|14994.9|14997.3|14993.3|29
1648614240000|2022-03-30 04:24:00|||||||||13
1648614250000|2022-03-30 04:24:10|||||||||2
1648614280000|2022-03-30 04:24:40|||||||||1
1648614310000|2022-03-30 04:25:10|||||||||1
1648614360000|2022-03-30 04:26:00|||||||||10
1648614370000|2022-03-30 04:26:10|14998.9|14994.9|14997.3|14993.3|14998.9|14994.9|14997.3|14993.3|9
1648614380000|2022-03-30 04:26:20|||||||||2
1648614420000|2022-03-30 04:27:00|||||||||2
1648614480000|2022-03-30 04:28:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|5
1648614490000|2022-03-30 04:28:10|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|12
1648614520000|2022-03-30 04:28:40|||||||||8
1648614530000|2022-03-30 04:28:50|14998.9|14994.9|15000.4|14996.4|15000.4|14996.4|14997.3|14993.3|4
1648614540000|2022-03-30 04:29:00|||||||||1
1648614560000|2022-03-30 04:29:20|||||||||3
1648614570000|2022-03-30 04:29:30|||||||||10
1648614580000|2022-03-30 04:29:40|14998.9|14994.9|15000.4|14996.4|15000.4|14996.4|14998.9|14994.9|2
1648614610000|2022-03-30 04:30:10|||||||||4
1648614660000|2022-03-30 04:31:00|||||||||1
1648614680000|2022-03-30 04:31:20|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|261
1648614720000|2022-03-30 04:32:00|||||||||4
1648614730000|2022-03-30 04:32:10|15002|14998|15000.4|14996.4|15002|14998|15000.4|14996.4|84
1648614740000|2022-03-30 04:32:20|||||||||1
1648614780000|2022-03-30 04:33:00|||||||||20
1648614810000|2022-03-30 04:33:30|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|11
1648614820000|2022-03-30 04:33:40|14995.8|14991.8|14997.3|14993.3|14997.3|14993.3|14995.8|14991.8|9
1648614830000|2022-03-30 04:33:50|||||||||8
1648614840000|2022-03-30 04:34:00|||||||||2
1648614850000|2022-03-30 04:34:10|14994.2|14990.2|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|9
1648614860000|2022-03-30 04:34:20|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|1
1648614870000|2022-03-30 04:34:30|||||||||5
1648614880000|2022-03-30 04:34:40|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|7
1648614900000|2022-03-30 04:35:00|||||||||102
1648614910000|2022-03-30 04:35:10|||||||||112
1648614950000|2022-03-30 04:35:50|||||||||8
1648614960000|2022-03-30 04:36:00|||||||||3
1648615000000|2022-03-30 04:36:40|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|11
1648615040000|2022-03-30 04:37:20|||||||||1
1648615050000|2022-03-30 04:37:30|||||||||3
1648615070000|2022-03-30 04:37:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|13
1648615080000|2022-03-30 04:38:00|||||||||2
1648615090000|2022-03-30 04:38:10|||||||||3
1648615140000|2022-03-30 04:39:00|||||||||12
1648615160000|2022-03-30 04:39:20|||||||||1
1648615190000|2022-03-30 04:39:50|||||||||1
1648615200000|2022-03-30 04:40:00|||||||||2
1648615240000|2022-03-30 04:40:40|||||||||7
1648615250000|2022-03-30 04:40:50|14995.8|14991.8|14997.3|14993.3|14997.3|14993.3|14995.8|14991.8|3
1648615260000|2022-03-30 04:41:00|14995.8|14991.8|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|10
1648615270000|2022-03-30 04:41:10|||||||||1
1648615280000|2022-03-30 04:41:20|14995.8|14991.8|14994.2|14990.2|14995.8|14991.8|14994.2|14990.2|0
1648615330000|2022-03-30 04:42:10|||||||||4
1648615340000|2022-03-30 04:42:20|||||||||1
1648615370000|2022-03-30 04:42:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|68
1648615380000|2022-03-30 04:43:00|||||||||1
1648615390000|2022-03-30 04:43:10|||||||||3
1648615420000|2022-03-30 04:43:40|||||||||1
1648615460000|2022-03-30 04:44:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|43
1648615470000|2022-03-30 04:44:30|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|6
1648615480000|2022-03-30 04:44:40|14992.6|14988.6|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|21
1648615510000|2022-03-30 04:45:10|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|8
1648615560000|2022-03-30 04:46:00|14992.6|14988.6|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|12
1648615670000|2022-03-30 04:47:50|||||||||1
1648615680000|2022-03-30 04:48:00|||||||||1
1648615730000|2022-03-30 04:48:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|31
1648615750000|2022-03-30 04:49:10|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|21
1648615760000|2022-03-30 04:49:20|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|68
1648615770000|2022-03-30 04:49:30|14998.9|14994.9|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|12
1648615780000|2022-03-30 04:49:40|15000.4|14996.4|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|7
1648615830000|2022-03-30 04:50:30|14998.9|14994.9|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|11
1648615850000|2022-03-30 04:50:50|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|25
1648615880000|2022-03-30 04:51:20|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|20
1648615910000|2022-03-30 04:51:50|||||||||1
1648615980000|2022-03-30 04:53:00|||||||||3
1648616030000|2022-03-30 04:53:50|||||||||1
1648616040000|2022-03-30 04:54:00|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|7
1648616050000|2022-03-30 04:54:10|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14995.8|14991.8|17
1648616060000|2022-03-30 04:54:20|||||||||3
1648616070000|2022-03-30 04:54:30|14995.8|14991.8|14995.8|14991.8|14995.8|14991.8|14995.8|14991.8|6
1648616080000|2022-03-30 04:54:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|0
1648616100000|2022-03-30 04:55:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|16
1648616130000|2022-03-30 04:55:30|||||||||2
1648616140000|2022-03-30 04:55:40|||||||||2
1648616190000|2022-03-30 04:56:30|||||||||1
1648616200000|2022-03-30 04:56:40|||||||||3
1648616210000|2022-03-30 04:56:50|||||||||1
1648616220000|2022-03-30 04:57:00|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|18
1648616250000|2022-03-30 04:57:30|||||||||1
1648616280000|2022-03-30 04:58:00|||||||||1
1648616310000|2022-03-30 04:58:30|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|14998.9|14994.9|8
1648616320000|2022-03-30 04:58:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|3
1648616340000|2022-03-30 04:59:00|14995.8|14991.8|14995.8|14991.8|14997.3|14993.3|14995.8|14991.8|20
1648616350000|2022-03-30 04:59:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|8
1648616390000|2022-03-30 04:59:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|2
1648616400000|2022-03-30 05:00:00|||||||||1
1648616430000|2022-03-30 05:00:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|43
1648616520000|2022-03-30 05:02:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|89
1648616540000|2022-03-30 05:02:20|||||||||2
1648616550000|2022-03-30 05:02:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|9
1648616570000|2022-03-30 05:02:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|5
1648616580000|2022-03-30 05:03:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|15
1648616600000|2022-03-30 05:03:20|||||||||2
1648616610000|2022-03-30 05:03:30|||||||||1
1648616640000|2022-03-30 05:04:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|8
1648616670000|2022-03-30 05:04:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|28
1648616740000|2022-03-30 05:05:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|37
1648616750000|2022-03-30 05:05:50|||||||||1
1648616760000|2022-03-30 05:06:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|6
1648616770000|2022-03-30 05:06:10|||||||||2
1648616790000|2022-03-30 05:06:30|||||||||1
1648616820000|2022-03-30 05:07:00|||||||||13
1648616840000|2022-03-30 05:07:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|10
1648616850000|2022-03-30 05:07:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|8
1648616870000|2022-03-30 05:07:50|||||||||13
1648616880000|2022-03-30 05:08:00|||||||||2
1648616910000|2022-03-30 05:08:30|||||||||4
1648616920000|2022-03-30 05:08:40|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|44
1648616930000|2022-03-30 05:08:50|14978.6|14974.6|14978.6|14974.6|14980.1|14976.1|14978.6|14974.6|2
1648616950000|2022-03-30 05:09:10|||||||||8
1648616960000|2022-03-30 05:09:20|||||||||1
1648616980000|2022-03-30 05:09:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|34
1648616990000|2022-03-30 05:09:50|||||||||2
1648617000000|2022-03-30 05:10:00|||||||||4
1648617010000|2022-03-30 05:10:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|2
1648617030000|2022-03-30 05:10:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|7
1648617040000|2022-03-30 05:10:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|13
1648617060000|2022-03-30 05:11:00|||||||||13
1648617070000|2022-03-30 05:11:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|4
1648617100000|2022-03-30 05:11:40|||||||||2
1648617110000|2022-03-30 05:11:50|||||||||3
1648617120000|2022-03-30 05:12:00|||||||||3
1648617130000|2022-03-30 05:12:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|10
1648617140000|2022-03-30 05:12:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|8
1648617150000|2022-03-30 05:12:30|||||||||1
1648617170000|2022-03-30 05:12:50|14972.3|14968.3|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|3
1648617180000|2022-03-30 05:13:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|15
1648617210000|2022-03-30 05:13:30|14972.3|14968.3|14973.9|14969.9|14973.9|14969.9|14972.3|14968.3|8
1648617220000|2022-03-30 05:13:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|0
1648617230000|2022-03-30 05:13:50|||||||||1
1648617240000|2022-03-30 05:14:00|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14973.9|14969.9|4
1648617270000|2022-03-30 05:14:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|1
1648617320000|2022-03-30 05:15:20|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|14969.2|14965.2|11
1648617330000|2022-03-30 05:15:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|2
1648617340000|2022-03-30 05:15:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|11
1648617360000|2022-03-30 05:16:00|||||||||2
1648617400000|2022-03-30 05:16:40|||||||||6
1648617410000|2022-03-30 05:16:50|||||||||3
1648617420000|2022-03-30 05:17:00|||||||||2
1648617430000|2022-03-30 05:17:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|3
1648617440000|2022-03-30 05:17:20|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|8
1648617460000|2022-03-30 05:17:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14
1648617470000|2022-03-30 05:17:50|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|5
1648617480000|2022-03-30 05:18:00|||||||||8
1648617510000|2022-03-30 05:18:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|18
1648617540000|2022-03-30 05:19:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|25
1648617560000|2022-03-30 05:19:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|1
1648617570000|2022-03-30 05:19:30|||||||||25
1648617590000|2022-03-30 05:19:50|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|21
1648617610000|2022-03-30 05:20:10|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|6
1648617640000|2022-03-30 05:20:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|28
1648617650000|2022-03-30 05:20:50|||||||||20
1648617670000|2022-03-30 05:21:10|||||||||1
1648617720000|2022-03-30 05:22:00|||||||||1
1648617740000|2022-03-30 05:22:20|||||||||1
1648617780000|2022-03-30 05:23:00|||||||||3
1648617790000|2022-03-30 05:23:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|22
1648617830000|2022-03-30 05:23:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|3
1648617910000|2022-03-30 05:25:10|||||||||4
1648617920000|2022-03-30 05:25:20|||||||||2
1648617950000|2022-03-30 05:25:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|8
1648617960000|2022-03-30 05:26:00|||||||||2
1648618020000|2022-03-30 05:27:00|||||||||2
1648618080000|2022-03-30 05:28:00|||||||||4
1648618160000|2022-03-30 05:29:20|||||||||21
1648618170000|2022-03-30 05:29:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|2
1648618180000|2022-03-30 05:29:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14977|14973|11
1648618190000|2022-03-30 05:29:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|19
1648618200000|2022-03-30 05:30:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|5
1648618210000|2022-03-30 05:30:10|||||||||1
1648618230000|2022-03-30 05:30:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|13
1648618240000|2022-03-30 05:30:40|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|16
1648618260000|2022-03-30 05:31:00|||||||||1
1648618270000|2022-03-30 05:31:10|||||||||10
1648618320000|2022-03-30 05:32:00|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|3
1648618330000|2022-03-30 05:32:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|5
1648618370000|2022-03-30 05:32:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|5
1648618380000|2022-03-30 05:33:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|4
1648618390000|2022-03-30 05:33:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|1
1648618440000|2022-03-30 05:34:00|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|10
1648618450000|2022-03-30 05:34:10|14972.3|14968.3|14970.8|14966.8|14972.3|14968.3|14970.8|14966.8|7
1648618460000|2022-03-30 05:34:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|0
1648618470000|2022-03-30 05:34:30|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|2
1648618490000|2022-03-30 05:34:50|||||||||10
1648618500000|2022-03-30 05:35:00|||||||||2
1648618550000|2022-03-30 05:35:50|14966.1|14962.1|14967.6|14963.6|14967.6|14963.6|14966.1|14962.1|8
1648618560000|2022-03-30 05:36:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|6
1648618580000|2022-03-30 05:36:20|14966.1|14962.1|14967.6|14963.6|14969.2|14965.2|14966.1|14962.1|8
1648618590000|2022-03-30 05:36:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|0
1648618620000|2022-03-30 05:37:00|||||||||2
1648618660000|2022-03-30 05:37:40|||||||||10
1648618670000|2022-03-30 05:37:50|||||||||1
1648618680000|2022-03-30 05:38:00|14967.6|14963.6|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|7
1648618690000|2022-03-30 05:38:10|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|0
1648618730000|2022-03-30 05:38:50|||||||||1
1648618740000|2022-03-30 05:39:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|9
1648618790000|2022-03-30 05:39:50|||||||||2
1648618800000|2022-03-30 05:40:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|2
1648618810000|2022-03-30 05:40:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|9
1648618820000|2022-03-30 05:40:20|14967.6|14963.6|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|6
1648618920000|2022-03-30 05:42:00|||||||||1
1648618960000|2022-03-30 05:42:40|||||||||1
1648618980000|2022-03-30 05:43:00|||||||||1
1648618990000|2022-03-30 05:43:10|||||||||1
1648619000000|2022-03-30 05:43:20|||||||||4
1648619010000|2022-03-30 05:43:30|||||||||1
1648619020000|2022-03-30 05:43:40|||||||||3
1648619030000|2022-03-30 05:43:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|42
1648619040000|2022-03-30 05:44:00|||||||||2
1648619050000|2022-03-30 05:44:10|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|20
1648619060000|2022-03-30 05:44:20|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|4
1648619070000|2022-03-30 05:44:30|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|67
1648619080000|2022-03-30 05:44:40|||||||||9
1648619100000|2022-03-30 05:45:00|||||||||1
1648619160000|2022-03-30 05:46:00|||||||||3
1648619180000|2022-03-30 05:46:20|||||||||2
1648619190000|2022-03-30 05:46:30|||||||||11
1648619240000|2022-03-30 05:47:20|||||||||2
1648619260000|2022-03-30 05:47:40|||||||||1
1648619280000|2022-03-30 05:48:00|||||||||4
1648619310000|2022-03-30 05:48:30|||||||||1
1648619330000|2022-03-30 05:48:50|||||||||1
1648619340000|2022-03-30 05:49:00|||||||||2
1648619360000|2022-03-30 05:49:20|||||||||1
1648619370000|2022-03-30 05:49:30|||||||||1
1648619380000|2022-03-30 05:49:40|||||||||64
1648619390000|2022-03-30 05:49:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|9
1648619400000|2022-03-30 05:50:00|||||||||4
1648619410000|2022-03-30 05:50:10|||||||||1
1648619420000|2022-03-30 05:50:20|||||||||1
1648619430000|2022-03-30 05:50:30|||||||||3
1648619440000|2022-03-30 05:50:40|||||||||1
1648619450000|2022-03-30 05:50:50|14967.6|14963.6|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|9
1648619470000|2022-03-30 05:51:10|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|29
1648619480000|2022-03-30 05:51:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|5
1648619520000|2022-03-30 05:52:00|||||||||3
1648619530000|2022-03-30 05:52:10|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|8
1648619540000|2022-03-30 05:52:20|14964.5|14960.5|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|7
1648619630000|2022-03-30 05:53:50|||||||||2
1648619640000|2022-03-30 05:54:00|||||||||6
1648619650000|2022-03-30 05:54:10|||||||||2
1648619680000|2022-03-30 05:54:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|7
1648619700000|2022-03-30 05:55:00|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|10
1648619710000|2022-03-30 05:55:10|||||||||10
1648619720000|2022-03-30 05:55:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|6
1648619740000|2022-03-30 05:55:40|||||||||1
1648619770000|2022-03-30 05:56:10|||||||||48
1648619780000|2022-03-30 05:56:20|||||||||3
1648619820000|2022-03-30 05:57:00|||||||||3
1648619880000|2022-03-30 05:58:00|||||||||4
1648619940000|2022-03-30 05:59:00|||||||||4
1648619950000|2022-03-30 05:59:10|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|10
1648619960000|2022-03-30 05:59:20|||||||||2
1648619970000|2022-03-30 05:59:30|||||||||2
1648619980000|2022-03-30 05:59:40|||||||||4
1648620000000|2022-03-30 06:00:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|71
1648620010000|2022-03-30 06:00:10|||||||||2
1648620020000|2022-03-30 06:00:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|3
1648620030000|2022-03-30 06:00:30|||||||||2
1648620040000|2022-03-30 06:00:40|||||||||19
1648620050000|2022-03-30 06:00:50|||||||||1
1648620060000|2022-03-30 06:01:00|||||||||11
1648620070000|2022-03-30 06:01:10|||||||||5
1648620080000|2022-03-30 06:01:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|32
1648620090000|2022-03-30 06:01:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|3
1648620130000|2022-03-30 06:02:10|||||||||1
1648620140000|2022-03-30 06:02:20|||||||||8
1648620150000|2022-03-30 06:02:30|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|24
1648620200000|2022-03-30 06:03:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|16
1648620220000|2022-03-30 06:03:40|||||||||4
1648620270000|2022-03-30 06:04:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|4
1648620280000|2022-03-30 06:04:40|||||||||11
1648620290000|2022-03-30 06:04:50|||||||||26
1648620300000|2022-03-30 06:05:00|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|18
1648620310000|2022-03-30 06:05:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|4
1648620320000|2022-03-30 06:05:20|||||||||1
1648620380000|2022-03-30 06:06:20|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|4
1648620390000|2022-03-30 06:06:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|2
1648620410000|2022-03-30 06:06:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|7
1648620420000|2022-03-30 06:07:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|15
1648620450000|2022-03-30 06:07:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|5
1648620470000|2022-03-30 06:07:50|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|23
1648620480000|2022-03-30 06:08:00|||||||||1
1648620490000|2022-03-30 06:08:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|2
1648620500000|2022-03-30 06:08:20|||||||||20
1648620510000|2022-03-30 06:08:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|29
1648620520000|2022-03-30 06:08:40|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|22
1648620530000|2022-03-30 06:08:50|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|51
1648620540000|2022-03-30 06:09:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|5
1648620550000|2022-03-30 06:09:10|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|7
1648620570000|2022-03-30 06:09:30|||||||||1
1648620580000|2022-03-30 06:09:40|||||||||10
1648620610000|2022-03-30 06:10:10|||||||||7
1648620660000|2022-03-30 06:11:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|8
1648620670000|2022-03-30 06:11:10|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|15
1648620680000|2022-03-30 06:11:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|10
1648620690000|2022-03-30 06:11:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|4
1648620700000|2022-03-30 06:11:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|5
1648620710000|2022-03-30 06:11:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|2
1648620720000|2022-03-30 06:12:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|3
1648620730000|2022-03-30 06:12:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|13
1648620740000|2022-03-30 06:12:20|||||||||2
1648620780000|2022-03-30 06:13:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|15
1648620790000|2022-03-30 06:13:10|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|8
1648620800000|2022-03-30 06:13:20|||||||||1
1648620850000|2022-03-30 06:14:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|11
1648620870000|2022-03-30 06:14:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|18
1648620910000|2022-03-30 06:15:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|19
1648620930000|2022-03-30 06:15:30|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|47
1648620940000|2022-03-30 06:15:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|9
1648620960000|2022-03-30 06:16:00|||||||||6
1648620970000|2022-03-30 06:16:10|||||||||2
1648620980000|2022-03-30 06:16:20|14973.9|14969.9|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|15
1648621000000|2022-03-30 06:16:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|11
1648621010000|2022-03-30 06:16:50|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|15
1648621020000|2022-03-30 06:17:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|3
1648621040000|2022-03-30 06:17:20|||||||||1
1648621050000|2022-03-30 06:17:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|5
1648621110000|2022-03-30 06:18:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|25
1648621120000|2022-03-30 06:18:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|1
1648621130000|2022-03-30 06:18:50|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|10
1648621180000|2022-03-30 06:19:40|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|26
1648621210000|2022-03-30 06:20:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|23
1648621220000|2022-03-30 06:20:20|14962.9|14958.9|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|25
1648621230000|2022-03-30 06:20:30|14964.5|14960.5|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|5
1648621240000|2022-03-30 06:20:40|||||||||1
1648621250000|2022-03-30 06:20:50|||||||||4
1648621310000|2022-03-30 06:21:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|12
1648621320000|2022-03-30 06:22:00|||||||||1
1648621380000|2022-03-30 06:23:00|||||||||1
1648621390000|2022-03-30 06:23:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|3
1648621410000|2022-03-30 06:23:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|2
1648621420000|2022-03-30 06:23:40|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|33
1648621440000|2022-03-30 06:24:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|24
1648621490000|2022-03-30 06:24:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|232
1648621500000|2022-03-30 06:25:00|||||||||12
1648621510000|2022-03-30 06:25:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|38
1648621520000|2022-03-30 06:25:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|36
1648621540000|2022-03-30 06:25:40|||||||||17
1648621560000|2022-03-30 06:26:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|10
1648621570000|2022-03-30 06:26:10|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|12
1648621640000|2022-03-30 06:27:20|||||||||21
1648621660000|2022-03-30 06:27:40|||||||||1
1648621680000|2022-03-30 06:28:00|||||||||19
1648621700000|2022-03-30 06:28:20|||||||||25
1648621720000|2022-03-30 06:28:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|31
1648621730000|2022-03-30 06:28:50|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|70
1648621740000|2022-03-30 06:29:00|||||||||3
1648621760000|2022-03-30 06:29:20|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|11
1648621780000|2022-03-30 06:29:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|24
1648621790000|2022-03-30 06:29:50|||||||||6
1648621800000|2022-03-30 06:30:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|4
1648621820000|2022-03-30 06:30:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|22
1648621830000|2022-03-30 06:30:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|10
1648621880000|2022-03-30 06:31:20|||||||||2
1648621900000|2022-03-30 06:31:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|8
1648621930000|2022-03-30 06:32:10|||||||||1
1648621940000|2022-03-30 06:32:20|||||||||1
1648621950000|2022-03-30 06:32:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|3
1648621960000|2022-03-30 06:32:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|19
1648621970000|2022-03-30 06:32:50|||||||||2
1648621980000|2022-03-30 06:33:00|||||||||2
1648621990000|2022-03-30 06:33:10|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|11
1648622000000|2022-03-30 06:33:20|||||||||1
1648622010000|2022-03-30 06:33:30|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|19
1648622080000|2022-03-30 06:34:40|||||||||1
1648622110000|2022-03-30 06:35:10|||||||||5
1648622120000|2022-03-30 06:35:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|15
1648622130000|2022-03-30 06:35:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|49
1648622140000|2022-03-30 06:35:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|6
1648622150000|2022-03-30 06:35:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|15
1648622160000|2022-03-30 06:36:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|4
1648622170000|2022-03-30 06:36:10|||||||||1
1648622180000|2022-03-30 06:36:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|39
1648622190000|2022-03-30 06:36:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|7
1648622210000|2022-03-30 06:36:50|||||||||10
1648622220000|2022-03-30 06:37:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|8
1648622250000|2022-03-30 06:37:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|3
1648622260000|2022-03-30 06:37:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|5
1648622290000|2022-03-30 06:38:10|||||||||2
1648622300000|2022-03-30 06:38:20|14944.2|14940.2|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|20
1648622320000|2022-03-30 06:38:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|19
1648622360000|2022-03-30 06:39:20|||||||||55
1648622370000|2022-03-30 06:39:30|||||||||1
1648622390000|2022-03-30 06:39:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|13
1648622410000|2022-03-30 06:40:10|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|29
1648622430000|2022-03-30 06:40:30|||||||||1
1648622440000|2022-03-30 06:40:40|||||||||2
1648622450000|2022-03-30 06:40:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|17
1648622460000|2022-03-30 06:41:00|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|30
1648622470000|2022-03-30 06:41:10|||||||||57
1648622480000|2022-03-30 06:41:20|14939.5|14935.5|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|22
1648622490000|2022-03-30 06:41:30|||||||||68
1648622500000|2022-03-30 06:41:40|||||||||3
1648622510000|2022-03-30 06:41:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|15
1648622520000|2022-03-30 06:42:00|||||||||1
1648622530000|2022-03-30 06:42:10|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|9
1648622540000|2022-03-30 06:42:20|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|11
1648622550000|2022-03-30 06:42:30|||||||||1
1648622560000|2022-03-30 06:42:40|||||||||2
1648622580000|2022-03-30 06:43:00|||||||||2
1648622590000|2022-03-30 06:43:10|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|15
1648622600000|2022-03-30 06:43:20|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|27
1648622620000|2022-03-30 06:43:40|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|10
1648622630000|2022-03-30 06:43:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|6
1648622640000|2022-03-30 06:44:00|14941.1|14937.1|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|10
1648622680000|2022-03-30 06:44:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|5
1648622690000|2022-03-30 06:44:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|61
1648622720000|2022-03-30 06:45:20|||||||||45
1648622730000|2022-03-30 06:45:30|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|10
1648622740000|2022-03-30 06:45:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|34
1648622750000|2022-03-30 06:45:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|11
1648622760000|2022-03-30 06:46:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|32
1648622780000|2022-03-30 06:46:20|14934.8|14930.8|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|10
1648622820000|2022-03-30 06:47:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|27
1648622830000|2022-03-30 06:47:10|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|26
1648622860000|2022-03-30 06:47:40|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|16
1648622870000|2022-03-30 06:47:50|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|4
1648622890000|2022-03-30 06:48:10|||||||||1
1648622900000|2022-03-30 06:48:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|119
1648622910000|2022-03-30 06:48:30|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|17
1648622920000|2022-03-30 06:48:40|||||||||1
1648622950000|2022-03-30 06:49:10|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|24
1648622960000|2022-03-30 06:49:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|13
1648622970000|2022-03-30 06:49:30|||||||||20
1648623000000|2022-03-30 06:50:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|89
1648623010000|2022-03-30 06:50:10|||||||||21
1648623020000|2022-03-30 06:50:20|||||||||10
1648623030000|2022-03-30 06:50:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|15
1648623050000|2022-03-30 06:50:50|||||||||6
1648623060000|2022-03-30 06:51:00|||||||||7
1648623070000|2022-03-30 06:51:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|12
1648623100000|2022-03-30 06:51:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14
1648623110000|2022-03-30 06:51:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|12
1648623160000|2022-03-30 06:52:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|29
1648623170000|2022-03-30 06:52:50|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|15
1648623180000|2022-03-30 06:53:00|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|22
1648623190000|2022-03-30 06:53:10|||||||||3
1648623200000|2022-03-30 06:53:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|9
1648623240000|2022-03-30 06:54:00|||||||||2
1648623260000|2022-03-30 06:54:20|||||||||72
1648623280000|2022-03-30 06:54:40|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|20
1648623290000|2022-03-30 06:54:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|4
1648623300000|2022-03-30 06:55:00|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|8
1648623310000|2022-03-30 06:55:10|||||||||1
1648623330000|2022-03-30 06:55:30|||||||||3
1648623340000|2022-03-30 06:55:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|21
1648623350000|2022-03-30 06:55:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|13
1648623410000|2022-03-30 06:56:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|22
1648623430000|2022-03-30 06:57:10|||||||||16
1648623450000|2022-03-30 06:57:30|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|12
1648623480000|2022-03-30 06:58:00|||||||||2
1648623490000|2022-03-30 06:58:10|14941.1|14937.1|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|6
1648623500000|2022-03-30 06:58:20|||||||||1
1648623520000|2022-03-30 06:58:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|21
1648623530000|2022-03-30 06:58:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|5
1648623540000|2022-03-30 06:59:00|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|11
1648623550000|2022-03-30 06:59:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|17
1648623570000|2022-03-30 06:59:30|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|17
1648623580000|2022-03-30 06:59:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|20
1648623600000|2022-03-30 07:00:00|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|9
1648623610000|2022-03-30 07:00:10|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|18
1648623620000|2022-03-30 07:00:20|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|66
1648623630000|2022-03-30 07:00:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|16
1648623640000|2022-03-30 07:00:40|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|16
1648623650000|2022-03-30 07:00:50|||||||||26
1648623660000|2022-03-30 07:01:00|||||||||13
1648623670000|2022-03-30 07:01:10|14934.8|14930.8|14928.6|14924.6|14934.8|14930.8|14928.6|14924.6|36
1648623680000|2022-03-30 07:01:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|13
1648623690000|2022-03-30 07:01:30|||||||||2
1648623700000|2022-03-30 07:01:40|||||||||34
1648623710000|2022-03-30 07:01:50|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|35
1648623720000|2022-03-30 07:02:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|46
1648623730000|2022-03-30 07:02:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|13
1648623740000|2022-03-30 07:02:20|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|22
1648623750000|2022-03-30 07:02:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|10
1648623760000|2022-03-30 07:02:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|47
1648623770000|2022-03-30 07:02:50|||||||||2
1648623790000|2022-03-30 07:03:10|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|10
1648623800000|2022-03-30 07:03:20|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|22
1648623810000|2022-03-30 07:03:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|19
1648623820000|2022-03-30 07:03:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|8
1648623830000|2022-03-30 07:03:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|21
1648623840000|2022-03-30 07:04:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|60
1648623850000|2022-03-30 07:04:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|21
1648623860000|2022-03-30 07:04:20|||||||||1
1648623870000|2022-03-30 07:04:30|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|20
1648623880000|2022-03-30 07:04:40|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|19
1648623890000|2022-03-30 07:04:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14
1648623900000|2022-03-30 07:05:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|64
1648623910000|2022-03-30 07:05:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|1
1648623920000|2022-03-30 07:05:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|29
1648623930000|2022-03-30 07:05:30|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|45
1648623940000|2022-03-30 07:05:40|||||||||57
1648623950000|2022-03-30 07:05:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|2
1648623960000|2022-03-30 07:06:00|||||||||17
1648623980000|2022-03-30 07:06:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|10
1648623990000|2022-03-30 07:06:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|15
1648624000000|2022-03-30 07:06:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|59
1648624010000|2022-03-30 07:06:50|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|19
1648624030000|2022-03-30 07:07:10|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|98
1648624040000|2022-03-30 07:07:20|||||||||28
1648624050000|2022-03-30 07:07:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|30
1648624060000|2022-03-30 07:07:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|20
1648624070000|2022-03-30 07:07:50|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|15
1648624080000|2022-03-30 07:08:00|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|30
1648624090000|2022-03-30 07:08:10|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|19
1648624100000|2022-03-30 07:08:20|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|20
1648624110000|2022-03-30 07:08:30|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|24
1648624120000|2022-03-30 07:08:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1648624130000|2022-03-30 07:08:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|7
1648624140000|2022-03-30 07:09:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|20
1648624150000|2022-03-30 07:09:10|||||||||8
1648624160000|2022-03-30 07:09:20|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|13
1648624170000|2022-03-30 07:09:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14
1648624190000|2022-03-30 07:09:50|||||||||4
1648624200000|2022-03-30 07:10:00|||||||||19
1648624210000|2022-03-30 07:10:10|||||||||1
1648624220000|2022-03-30 07:10:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1648624230000|2022-03-30 07:10:30|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|171
1648624240000|2022-03-30 07:10:40|14906.7|14902.7|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|48
1648624250000|2022-03-30 07:10:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|37
1648624260000|2022-03-30 07:11:00|||||||||23
1648624270000|2022-03-30 07:11:10|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|22
1648624280000|2022-03-30 07:11:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|41
1648624290000|2022-03-30 07:11:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|28
1648624300000|2022-03-30 07:11:40|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|52
1648624310000|2022-03-30 07:11:50|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|21
1648624320000|2022-03-30 07:12:00|14902|14898|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|33
1648624330000|2022-03-30 07:12:10|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|54
1648624340000|2022-03-30 07:12:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|58
1648624350000|2022-03-30 07:12:30|||||||||8
1648624360000|2022-03-30 07:12:40|||||||||4
1648624370000|2022-03-30 07:12:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|4
1648624380000|2022-03-30 07:13:00|||||||||3
1648624390000|2022-03-30 07:13:10|14894.2|14890.2|14900.4|14896.4|14900.4|14896.4|14894.2|14890.2|47
1648624400000|2022-03-30 07:13:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|8
1648624410000|2022-03-30 07:13:30|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|27
1648624420000|2022-03-30 07:13:40|||||||||1
1648624430000|2022-03-30 07:13:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|23
1648624440000|2022-03-30 07:14:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|11
1648624450000|2022-03-30 07:14:10|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|45
1648624460000|2022-03-30 07:14:20|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|25
1648624470000|2022-03-30 07:14:30|||||||||11
1648624480000|2022-03-30 07:14:40|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|13
1648624490000|2022-03-30 07:14:50|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|59
1648624500000|2022-03-30 07:15:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|12
1648624510000|2022-03-30 07:15:10|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|14
1648624520000|2022-03-30 07:15:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648624530000|2022-03-30 07:15:30|||||||||4
1648624550000|2022-03-30 07:15:50|||||||||2
1648624560000|2022-03-30 07:16:00|||||||||2
1648624570000|2022-03-30 07:16:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|18
1648624590000|2022-03-30 07:16:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|46
1648624600000|2022-03-30 07:16:40|14900.4|14896.4|14903.6|14899.6|14906.7|14902.7|14900.4|14896.4|271
1648624610000|2022-03-30 07:16:50|||||||||13
1648624620000|2022-03-30 07:17:00|14902|14898|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|37
1648624630000|2022-03-30 07:17:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|23
1648624640000|2022-03-30 07:17:20|||||||||6
1648624650000|2022-03-30 07:17:30|||||||||4
1648624660000|2022-03-30 07:17:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|12
1648624670000|2022-03-30 07:17:50|||||||||1
1648624690000|2022-03-30 07:18:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|21
1648624700000|2022-03-30 07:18:20|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|2
1648624710000|2022-03-30 07:18:30|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|6
1648624720000|2022-03-30 07:18:40|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|5
1648624730000|2022-03-30 07:18:50|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|17
1648624740000|2022-03-30 07:19:00|14911.4|14907.4|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|8
1648624760000|2022-03-30 07:19:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|17
1648624770000|2022-03-30 07:19:30|||||||||1
1648624780000|2022-03-30 07:19:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1648624790000|2022-03-30 07:19:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|3
1648624800000|2022-03-30 07:20:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|80
1648624810000|2022-03-30 07:20:10|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|25
1648624820000|2022-03-30 07:20:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|23
1648624840000|2022-03-30 07:20:40|||||||||4
1648624850000|2022-03-30 07:20:50|14920.8|14916.8|14922.3|14918.3|14925.4|14921.4|14920.8|14916.8|17
1648624860000|2022-03-30 07:21:00|||||||||8
1648624870000|2022-03-30 07:21:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|26
1648624880000|2022-03-30 07:21:20|||||||||27
1648624890000|2022-03-30 07:21:30|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|9
1648624900000|2022-03-30 07:21:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1648624920000|2022-03-30 07:22:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|12
1648624950000|2022-03-30 07:22:30|||||||||5
1648624960000|2022-03-30 07:22:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|27
1648624970000|2022-03-30 07:22:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|16
1648624990000|2022-03-30 07:23:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|56
1648625000000|2022-03-30 07:23:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|17
1648625010000|2022-03-30 07:23:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|18
1648625020000|2022-03-30 07:23:40|||||||||2
1648625030000|2022-03-30 07:23:50|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|9
1648625040000|2022-03-30 07:24:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1648625050000|2022-03-30 07:24:10|14914.5|14910.5|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|21
1648625070000|2022-03-30 07:24:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|28
1648625080000|2022-03-30 07:24:40|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|18
1648625100000|2022-03-30 07:25:00|||||||||6
1648625130000|2022-03-30 07:25:30|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|20
1648625140000|2022-03-30 07:25:40|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|15
1648625150000|2022-03-30 07:25:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|23
1648625160000|2022-03-30 07:26:00|||||||||1
1648625170000|2022-03-30 07:26:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|36
1648625180000|2022-03-30 07:26:20|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|7
1648625200000|2022-03-30 07:26:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1648625210000|2022-03-30 07:26:50|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|33
1648625220000|2022-03-30 07:27:00|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|14
1648625230000|2022-03-30 07:27:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|77
1648625240000|2022-03-30 07:27:20|||||||||3
1648625250000|2022-03-30 07:27:30|||||||||5
1648625270000|2022-03-30 07:27:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|4
1648625280000|2022-03-30 07:28:00|||||||||3
1648625290000|2022-03-30 07:28:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|8
1648625300000|2022-03-30 07:28:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|12
1648625310000|2022-03-30 07:28:30|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|15
1648625330000|2022-03-30 07:28:50|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|18
1648625340000|2022-03-30 07:29:00|14925.4|14921.4|14925.4|14921.4|14927|14923|14925.4|14921.4|26
1648625350000|2022-03-30 07:29:10|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|1
1648625360000|2022-03-30 07:29:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|13
1648625370000|2022-03-30 07:29:30|||||||||10
1648625380000|2022-03-30 07:29:40|||||||||1
1648625400000|2022-03-30 07:30:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|26
1648625410000|2022-03-30 07:30:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|27
1648625420000|2022-03-30 07:30:20|||||||||9
1648625430000|2022-03-30 07:30:30|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|19
1648625440000|2022-03-30 07:30:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1648625460000|2022-03-30 07:31:00|||||||||5
1648625470000|2022-03-30 07:31:10|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|45
1648625480000|2022-03-30 07:31:20|14914.5|14910.5|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|36
1648625490000|2022-03-30 07:31:30|||||||||2
1648625510000|2022-03-30 07:31:50|||||||||7
1648625520000|2022-03-30 07:32:00|||||||||6
1648625530000|2022-03-30 07:32:10|14914.5|14910.5|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|48
1648625540000|2022-03-30 07:32:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|3
1648625560000|2022-03-30 07:32:40|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|5
1648625580000|2022-03-30 07:33:00|||||||||1
1648625590000|2022-03-30 07:33:10|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|62
1648625600000|2022-03-30 07:33:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|15
1648625620000|2022-03-30 07:33:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|2
1648625630000|2022-03-30 07:33:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|32
1648625640000|2022-03-30 07:34:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|63
1648625660000|2022-03-30 07:34:20|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|32
1648625670000|2022-03-30 07:34:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|20
1648625680000|2022-03-30 07:34:40|||||||||4
1648625690000|2022-03-30 07:34:50|||||||||4
1648625700000|2022-03-30 07:35:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|11
1648625710000|2022-03-30 07:35:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|35
1648625720000|2022-03-30 07:35:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1648625730000|2022-03-30 07:35:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|12
1648625750000|2022-03-30 07:35:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1648625760000|2022-03-30 07:36:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1648625770000|2022-03-30 07:36:10|||||||||1
1648625780000|2022-03-30 07:36:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|22
1648625790000|2022-03-30 07:36:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|16
1648625800000|2022-03-30 07:36:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|19
1648625810000|2022-03-30 07:36:50|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|3
1648625820000|2022-03-30 07:37:00|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|48
1648625830000|2022-03-30 07:37:10|||||||||2
1648625850000|2022-03-30 07:37:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|105
1648625860000|2022-03-30 07:37:40|||||||||25
1648625870000|2022-03-30 07:37:50|||||||||8
1648625880000|2022-03-30 07:38:00|||||||||2
1648625920000|2022-03-30 07:38:40|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|53
1648625930000|2022-03-30 07:38:50|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|21
1648625940000|2022-03-30 07:39:00|||||||||2
1648625950000|2022-03-30 07:39:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|33
1648625960000|2022-03-30 07:39:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|63
1648625970000|2022-03-30 07:39:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|22
1648626000000|2022-03-30 07:40:00|||||||||2
1648626010000|2022-03-30 07:40:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|9
1648626020000|2022-03-30 07:40:20|||||||||10
1648626030000|2022-03-30 07:40:30|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|8
1648626040000|2022-03-30 07:40:40|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|14
1648626070000|2022-03-30 07:41:10|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|69
1648626080000|2022-03-30 07:41:20|14927|14923|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|56
1648626090000|2022-03-30 07:41:30|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|14
1648626110000|2022-03-30 07:41:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|13
1648626120000|2022-03-30 07:42:00|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|15
1648626130000|2022-03-30 07:42:10|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|18
1648626140000|2022-03-30 07:42:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|16
1648626150000|2022-03-30 07:42:30|||||||||2
1648626160000|2022-03-30 07:42:40|||||||||1
1648626180000|2022-03-30 07:43:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|41
1648626190000|2022-03-30 07:43:10|||||||||1
1648626210000|2022-03-30 07:43:30|||||||||3
1648626220000|2022-03-30 07:43:40|||||||||2
1648626250000|2022-03-30 07:44:10|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|25
1648626260000|2022-03-30 07:44:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|19
1648626270000|2022-03-30 07:44:30|14925.4|14921.4|14925.4|14921.4|14927|14923|14925.4|14921.4|13
1648626280000|2022-03-30 07:44:40|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|14
1648626290000|2022-03-30 07:44:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1648626310000|2022-03-30 07:45:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|85
1648626340000|2022-03-30 07:45:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|3
1648626360000|2022-03-30 07:46:00|||||||||10
1648626370000|2022-03-30 07:46:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|44
1648626380000|2022-03-30 07:46:20|14919.2|14915.2|14912.9|14908.9|14919.2|14915.2|14912.9|14908.9|49
1648626390000|2022-03-30 07:46:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|28
1648626400000|2022-03-30 07:46:40|||||||||5
1648626410000|2022-03-30 07:46:50|14911.4|14907.4|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|74
1648626420000|2022-03-30 07:47:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|6
1648626430000|2022-03-30 07:47:10|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|12
1648626440000|2022-03-30 07:47:20|||||||||25
1648626450000|2022-03-30 07:47:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|10
1648626460000|2022-03-30 07:47:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|86
1648626470000|2022-03-30 07:47:50|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|33
1648626480000|2022-03-30 07:48:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|3
1648626500000|2022-03-30 07:48:20|||||||||86
1648626510000|2022-03-30 07:48:30|14912.9|14908.9|14917.6|14913.6|14919.2|14915.2|14912.9|14908.9|30
1648626520000|2022-03-30 07:48:40|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|9
1648626530000|2022-03-30 07:48:50|||||||||1
1648626540000|2022-03-30 07:49:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|23
1648626550000|2022-03-30 07:49:10|||||||||12
1648626560000|2022-03-30 07:49:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|131
1648626570000|2022-03-30 07:49:30|14920.8|14916.8|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|64
1648626580000|2022-03-30 07:49:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|4
1648626590000|2022-03-30 07:49:50|||||||||1
1648626600000|2022-03-30 07:50:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|17
1648626620000|2022-03-30 07:50:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|8
1648626640000|2022-03-30 07:50:40|||||||||102
1648626660000|2022-03-30 07:51:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|10
1648626670000|2022-03-30 07:51:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1648626680000|2022-03-30 07:51:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|5
1648626700000|2022-03-30 07:51:40|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|19
1648626710000|2022-03-30 07:51:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|12
1648626720000|2022-03-30 07:52:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|9
1648626750000|2022-03-30 07:52:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|101
1648626770000|2022-03-30 07:52:50|14919.2|14915.2|14920.8|14916.8|14920.8|14916.8|14919.2|14915.2|18
1648626780000|2022-03-30 07:53:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1648626790000|2022-03-30 07:53:10|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|45
1648626800000|2022-03-30 07:53:20|||||||||13
1648626810000|2022-03-30 07:53:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|7
1648626820000|2022-03-30 07:53:40|||||||||10
1648626830000|2022-03-30 07:53:50|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|26
1648626840000|2022-03-30 07:54:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|11
1648626850000|2022-03-30 07:54:10|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|26
1648626860000|2022-03-30 07:54:20|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|26
1648626870000|2022-03-30 07:54:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|8
1648626880000|2022-03-30 07:54:40|||||||||2
1648626900000|2022-03-30 07:55:00|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|25
1648626910000|2022-03-30 07:55:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|14
1648626920000|2022-03-30 07:55:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|21
1648626930000|2022-03-30 07:55:30|||||||||4
1648626940000|2022-03-30 07:55:40|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|31
1648626960000|2022-03-30 07:56:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|20
1648626970000|2022-03-30 07:56:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|6
1648626980000|2022-03-30 07:56:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|6
1648627010000|2022-03-30 07:56:50|||||||||5
1648627020000|2022-03-30 07:57:00|||||||||6
1648627030000|2022-03-30 07:57:10|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|12
1648627040000|2022-03-30 07:57:20|||||||||4
1648627100000|2022-03-30 07:58:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|9
1648627120000|2022-03-30 07:58:40|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|13
1648627130000|2022-03-30 07:58:50|||||||||2
1648627140000|2022-03-30 07:59:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648627150000|2022-03-30 07:59:10|||||||||3
1648627180000|2022-03-30 07:59:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|24
1648627190000|2022-03-30 07:59:50|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|15
1648627200000|2022-03-30 08:00:00|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14916.1|14912.1|72
1648627210000|2022-03-30 08:00:10|||||||||1
1648627230000|2022-03-30 08:00:30|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|11
1648627240000|2022-03-30 08:00:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|27
1648627250000|2022-03-30 08:00:50|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|12
1648627260000|2022-03-30 08:01:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|19
1648627270000|2022-03-30 08:01:10|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|16
1648627280000|2022-03-30 08:01:20|||||||||2
1648627290000|2022-03-30 08:01:30|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14925.4|14921.4|32
1648627310000|2022-03-30 08:01:50|||||||||8
1648627320000|2022-03-30 08:02:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|25
1648627330000|2022-03-30 08:02:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|58
1648627350000|2022-03-30 08:02:30|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|46
1648627370000|2022-03-30 08:02:50|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|50
1648627380000|2022-03-30 08:03:00|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|17
1648627390000|2022-03-30 08:03:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|19
1648627400000|2022-03-30 08:03:20|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|32
1648627410000|2022-03-30 08:03:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|6
1648627420000|2022-03-30 08:03:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|22
1648627430000|2022-03-30 08:03:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|4
1648627440000|2022-03-30 08:04:00|||||||||42
1648627450000|2022-03-30 08:04:10|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|44
1648627460000|2022-03-30 08:04:20|14948.9|14944.9|14948.9|14944.9|14948.9|14944.9|14948.9|14944.9|28
1648627470000|2022-03-30 08:04:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|10
1648627480000|2022-03-30 08:04:40|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|82
1648627490000|2022-03-30 08:04:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14952|14948|7
1648627500000|2022-03-30 08:05:00|||||||||2
1648627510000|2022-03-30 08:05:10|14952|14948|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|34
1648627520000|2022-03-30 08:05:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|12
1648627530000|2022-03-30 08:05:30|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|21
1648627540000|2022-03-30 08:05:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|6
1648627550000|2022-03-30 08:05:50|||||||||9
1648627560000|2022-03-30 08:06:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|43
1648627570000|2022-03-30 08:06:10|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|22
1648627580000|2022-03-30 08:06:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|13
1648627590000|2022-03-30 08:06:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|10
1648627600000|2022-03-30 08:06:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|9
1648627610000|2022-03-30 08:06:50|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|20
1648627620000|2022-03-30 08:07:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|41
1648627630000|2022-03-30 08:07:10|14958.3|14954.3|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|9
1648627640000|2022-03-30 08:07:20|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|25
1648627650000|2022-03-30 08:07:30|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|43
1648627660000|2022-03-30 08:07:40|||||||||22
1648627670000|2022-03-30 08:07:50|||||||||8
1648627680000|2022-03-30 08:08:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|48
1648627690000|2022-03-30 08:08:10|||||||||8
1648627720000|2022-03-30 08:08:40|||||||||27
1648627740000|2022-03-30 08:09:00|||||||||15
1648627750000|2022-03-30 08:09:10|14958.3|14954.3|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|14
1648627760000|2022-03-30 08:09:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14
1648627770000|2022-03-30 08:09:30|||||||||19
1648627780000|2022-03-30 08:09:40|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|25
1648627790000|2022-03-30 08:09:50|||||||||27
1648627800000|2022-03-30 08:10:00|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|48
1648627810000|2022-03-30 08:10:10|||||||||2
1648627820000|2022-03-30 08:10:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|37
1648627830000|2022-03-30 08:10:30|||||||||4
1648627850000|2022-03-30 08:10:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|29
1648627860000|2022-03-30 08:11:00|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|14
1648627870000|2022-03-30 08:11:10|||||||||4
1648627880000|2022-03-30 08:11:20|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14941.1|14937.1|27
1648627900000|2022-03-30 08:11:40|||||||||4
1648627920000|2022-03-30 08:12:00|||||||||3
1648627930000|2022-03-30 08:12:10|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|24
1648627940000|2022-03-30 08:12:20|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|32
1648627950000|2022-03-30 08:12:30|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|29
1648627960000|2022-03-30 08:12:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|38
1648627970000|2022-03-30 08:12:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|32
1648627980000|2022-03-30 08:13:00|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|9
1648627990000|2022-03-30 08:13:10|14941.1|14937.1|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|10
1648628000000|2022-03-30 08:13:20|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|19
1648628030000|2022-03-30 08:13:50|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|11
1648628040000|2022-03-30 08:14:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|36
1648628050000|2022-03-30 08:14:10|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|15
1648628070000|2022-03-30 08:14:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|8
1648628080000|2022-03-30 08:14:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|5
1648628090000|2022-03-30 08:14:50|||||||||1
1648628100000|2022-03-30 08:15:00|||||||||2
1648628110000|2022-03-30 08:15:10|||||||||5
1648628120000|2022-03-30 08:15:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|18
1648628140000|2022-03-30 08:15:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|10
1648628150000|2022-03-30 08:15:50|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|22
1648628160000|2022-03-30 08:16:00|14939.5|14935.5|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|20
1648628170000|2022-03-30 08:16:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|7
1648628180000|2022-03-30 08:16:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|8
1648628190000|2022-03-30 08:16:30|||||||||8
1648628200000|2022-03-30 08:16:40|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|18
1648628210000|2022-03-30 08:16:50|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|5
1648628220000|2022-03-30 08:17:00|||||||||4
1648628250000|2022-03-30 08:17:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|17
1648628260000|2022-03-30 08:17:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|19
1648628270000|2022-03-30 08:17:50|||||||||14
1648628280000|2022-03-30 08:18:00|||||||||1
1648628290000|2022-03-30 08:18:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|8
1648628300000|2022-03-30 08:18:20|||||||||10
1648628310000|2022-03-30 08:18:30|||||||||18
1648628320000|2022-03-30 08:18:40|||||||||17
1648628330000|2022-03-30 08:18:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|5
1648628340000|2022-03-30 08:19:00|||||||||7
1648628350000|2022-03-30 08:19:10|||||||||57
1648628360000|2022-03-30 08:19:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|30
1648628370000|2022-03-30 08:19:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|16
1648628380000|2022-03-30 08:19:40|||||||||4
1648628400000|2022-03-30 08:20:00|||||||||6
1648628420000|2022-03-30 08:20:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|11
1648628440000|2022-03-30 08:20:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|11
1648628450000|2022-03-30 08:20:50|||||||||25
1648628460000|2022-03-30 08:21:00|||||||||2
1648628470000|2022-03-30 08:21:10|||||||||1
1648628480000|2022-03-30 08:21:20|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|51
1648628490000|2022-03-30 08:21:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|20
1648628500000|2022-03-30 08:21:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|9
1648628520000|2022-03-30 08:22:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|2
1648628530000|2022-03-30 08:22:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|16
1648628540000|2022-03-30 08:22:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|9
1648628550000|2022-03-30 08:22:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|24
1648628560000|2022-03-30 08:22:40|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|37
1648628580000|2022-03-30 08:23:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|13
1648628590000|2022-03-30 08:23:10|||||||||3
1648628620000|2022-03-30 08:23:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|6
1648628640000|2022-03-30 08:24:00|14933.3|14929.3|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|18
1648628650000|2022-03-30 08:24:10|||||||||1
1648628670000|2022-03-30 08:24:30|||||||||21
1648628690000|2022-03-30 08:24:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|26
1648628710000|2022-03-30 08:25:10|||||||||2
1648628720000|2022-03-30 08:25:20|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|28
1648628760000|2022-03-30 08:26:00|||||||||5
1648628780000|2022-03-30 08:26:20|||||||||9
1648628790000|2022-03-30 08:26:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|3
1648628800000|2022-03-30 08:26:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|39
1648628810000|2022-03-30 08:26:50|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|10
1648628820000|2022-03-30 08:27:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|7
1648628830000|2022-03-30 08:27:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1648628850000|2022-03-30 08:27:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14
1648628860000|2022-03-30 08:27:40|||||||||1
1648628890000|2022-03-30 08:28:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|93
1648628910000|2022-03-30 08:28:30|||||||||5
1648628960000|2022-03-30 08:29:20|||||||||1
1648628970000|2022-03-30 08:29:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|56
1648628980000|2022-03-30 08:29:40|||||||||5
1648628990000|2022-03-30 08:29:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|6
1648629000000|2022-03-30 08:30:00|||||||||44
1648629010000|2022-03-30 08:30:10|||||||||8
1648629020000|2022-03-30 08:30:20|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|94
1648629040000|2022-03-30 08:30:40|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|24
1648629050000|2022-03-30 08:30:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1648629060000|2022-03-30 08:31:00|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|26
1648629070000|2022-03-30 08:31:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|16
1648629080000|2022-03-30 08:31:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|16
1648629090000|2022-03-30 08:31:30|||||||||1
1648629110000|2022-03-30 08:31:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|21
1648629120000|2022-03-30 08:32:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|5
1648629130000|2022-03-30 08:32:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|15
1648629140000|2022-03-30 08:32:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14
1648629150000|2022-03-30 08:32:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|38
1648629170000|2022-03-30 08:32:50|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|13
1648629180000|2022-03-30 08:33:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|7
1648629190000|2022-03-30 08:33:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|6
1648629200000|2022-03-30 08:33:20|||||||||31
1648629210000|2022-03-30 08:33:30|||||||||5
1648629220000|2022-03-30 08:33:40|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|32
1648629230000|2022-03-30 08:33:50|||||||||2
1648629240000|2022-03-30 08:34:00|||||||||2
1648629260000|2022-03-30 08:34:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|3
1648629280000|2022-03-30 08:34:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|4
1648629290000|2022-03-30 08:34:50|||||||||55
1648629320000|2022-03-30 08:35:20|||||||||3
1648629330000|2022-03-30 08:35:30|||||||||1
1648629340000|2022-03-30 08:35:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|5
1648629350000|2022-03-30 08:35:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|19
1648629370000|2022-03-30 08:36:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|10
1648629410000|2022-03-30 08:36:50|||||||||10
1648629420000|2022-03-30 08:37:00|14941.1|14937.1|14939.5|14935.5|14941.1|14937.1|14937.9|14933.9|116
1648629430000|2022-03-30 08:37:10|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|13
1648629440000|2022-03-30 08:37:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1648629450000|2022-03-30 08:37:30|||||||||16
1648629460000|2022-03-30 08:37:40|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|35
1648629470000|2022-03-30 08:37:50|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|5
1648629480000|2022-03-30 08:38:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|9
1648629490000|2022-03-30 08:38:10|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|7
1648629500000|2022-03-30 08:38:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1648629520000|2022-03-30 08:38:40|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|16
1648629550000|2022-03-30 08:39:10|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|24
1648629560000|2022-03-30 08:39:20|||||||||6
1648629570000|2022-03-30 08:39:30|||||||||1
1648629650000|2022-03-30 08:40:50|||||||||1
1648629670000|2022-03-30 08:41:10|||||||||3
1648629690000|2022-03-30 08:41:30|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|49
1648629700000|2022-03-30 08:41:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|35
1648629710000|2022-03-30 08:41:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|113
1648629720000|2022-03-30 08:42:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|16
1648629730000|2022-03-30 08:42:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|10
1648629740000|2022-03-30 08:42:20|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|36
1648629750000|2022-03-30 08:42:30|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|9
1648629780000|2022-03-30 08:43:00|||||||||16
1648629790000|2022-03-30 08:43:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|26
1648629810000|2022-03-30 08:43:30|||||||||14
1648629820000|2022-03-30 08:43:40|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|20
1648629830000|2022-03-30 08:43:50|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|16
1648629840000|2022-03-30 08:44:00|||||||||3
1648629910000|2022-03-30 08:45:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|10
1648629920000|2022-03-30 08:45:20|||||||||8
1648629930000|2022-03-30 08:45:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|29
1648629960000|2022-03-30 08:46:00|||||||||20
1648629970000|2022-03-30 08:46:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|10
1648629980000|2022-03-30 08:46:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|3
1648629990000|2022-03-30 08:46:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|13
1648630000000|2022-03-30 08:46:40|||||||||14
1648630010000|2022-03-30 08:46:50|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|39
1648630020000|2022-03-30 08:47:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|5
1648630040000|2022-03-30 08:47:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|11
1648630050000|2022-03-30 08:47:30|||||||||1
1648630060000|2022-03-30 08:47:40|||||||||3
1648630070000|2022-03-30 08:47:50|||||||||100
1648630080000|2022-03-30 08:48:00|||||||||3
1648630100000|2022-03-30 08:48:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|37
1648630150000|2022-03-30 08:49:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|6
1648630160000|2022-03-30 08:49:20|||||||||4
1648630170000|2022-03-30 08:49:30|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|25
1648630180000|2022-03-30 08:49:40|||||||||7
1648630190000|2022-03-30 08:49:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|12
1648630200000|2022-03-30 08:50:00|||||||||3
1648630210000|2022-03-30 08:50:10|14933.3|14929.3|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|12
1648630220000|2022-03-30 08:50:20|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|7
1648630230000|2022-03-30 08:50:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|72
1648630240000|2022-03-30 08:50:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|15
1648630250000|2022-03-30 08:50:50|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|3
1648630270000|2022-03-30 08:51:10|||||||||31
1648630300000|2022-03-30 08:51:40|||||||||20
1648630330000|2022-03-30 08:52:10|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|34
1648630340000|2022-03-30 08:52:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|0
1648630350000|2022-03-30 08:52:30|||||||||3
1648630360000|2022-03-30 08:52:40|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|8
1648630430000|2022-03-30 08:53:50|||||||||2
1648630440000|2022-03-30 08:54:00|||||||||3
1648630460000|2022-03-30 08:54:20|||||||||18
1648630490000|2022-03-30 08:54:50|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|12
1648630500000|2022-03-30 08:55:00|||||||||5
1648630510000|2022-03-30 08:55:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|16
1648630520000|2022-03-30 08:55:20|||||||||1
1648630530000|2022-03-30 08:55:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|2
1648630540000|2022-03-30 08:55:40|14927|14923|14927|14923|14928.6|14924.6|14927|14923|9
1648630550000|2022-03-30 08:55:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|7
1648630570000|2022-03-30 08:56:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|22
1648630580000|2022-03-30 08:56:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1648630590000|2022-03-30 08:56:30|||||||||3
1648630600000|2022-03-30 08:56:40|||||||||1
1648630610000|2022-03-30 08:56:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1648630620000|2022-03-30 08:57:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|8
1648630630000|2022-03-30 08:57:10|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|10
1648630640000|2022-03-30 08:57:20|||||||||7
1648630670000|2022-03-30 08:57:50|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|6
1648630680000|2022-03-30 08:58:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|5
1648630700000|2022-03-30 08:58:20|||||||||3
1648630720000|2022-03-30 08:58:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|13
1648630730000|2022-03-30 08:58:50|||||||||102
1648630740000|2022-03-30 08:59:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|71
1648630750000|2022-03-30 08:59:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|25
1648630760000|2022-03-30 08:59:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|7
1648630790000|2022-03-30 08:59:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|8
1648630800000|2022-03-30 09:00:00|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|9
1648630810000|2022-03-30 09:00:10|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|34
1648630820000|2022-03-30 09:00:20|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|43
1648630830000|2022-03-30 09:00:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|33
1648630840000|2022-03-30 09:00:40|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|4
1648630850000|2022-03-30 09:00:50|||||||||4
1648630860000|2022-03-30 09:01:00|||||||||12
1648630870000|2022-03-30 09:01:10|||||||||3
1648630880000|2022-03-30 09:01:20|14905.1|14901.1|14905.1|14901.1|14906.7|14902.7|14905.1|14901.1|16
1648630890000|2022-03-30 09:01:30|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|5
1648630900000|2022-03-30 09:01:40|||||||||2
1648630910000|2022-03-30 09:01:50|||||||||2
1648630930000|2022-03-30 09:02:10|||||||||2
1648630940000|2022-03-30 09:02:20|||||||||5
1648630950000|2022-03-30 09:02:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1648630980000|2022-03-30 09:03:00|||||||||38
1648630990000|2022-03-30 09:03:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|16
1648631010000|2022-03-30 09:03:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|27
1648631020000|2022-03-30 09:03:40|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|53
1648631040000|2022-03-30 09:04:00|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|16
1648631050000|2022-03-30 09:04:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|10
1648631060000|2022-03-30 09:04:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|6
1648631070000|2022-03-30 09:04:30|||||||||11
1648631080000|2022-03-30 09:04:40|||||||||1
1648631090000|2022-03-30 09:04:50|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|25
1648631100000|2022-03-30 09:05:00|||||||||7
1648631110000|2022-03-30 09:05:10|||||||||16
1648631120000|2022-03-30 09:05:20|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|13
1648631130000|2022-03-30 09:05:30|||||||||2
1648631150000|2022-03-30 09:05:50|||||||||13
1648631160000|2022-03-30 09:06:00|||||||||1
1648631170000|2022-03-30 09:06:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|10
1648631180000|2022-03-30 09:06:20|||||||||15
1648631190000|2022-03-30 09:06:30|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|16
1648631200000|2022-03-30 09:06:40|||||||||20
1648631210000|2022-03-30 09:06:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1648631280000|2022-03-30 09:08:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|23
1648631290000|2022-03-30 09:08:10|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|32
1648631300000|2022-03-30 09:08:20|||||||||10
1648631330000|2022-03-30 09:08:50|||||||||5
1648631350000|2022-03-30 09:09:10|||||||||7
1648631390000|2022-03-30 09:09:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|17
1648631410000|2022-03-30 09:10:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14
1648631430000|2022-03-30 09:10:30|||||||||2
1648631440000|2022-03-30 09:10:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|26
1648631450000|2022-03-30 09:10:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|7
1648631460000|2022-03-30 09:11:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1648631470000|2022-03-30 09:11:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|4
1648631490000|2022-03-30 09:11:30|||||||||1
1648631540000|2022-03-30 09:12:20|||||||||8
1648631560000|2022-03-30 09:12:40|||||||||4
1648631600000|2022-03-30 09:13:20|||||||||4
1648631610000|2022-03-30 09:13:30|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|28
1648631620000|2022-03-30 09:13:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|17
1648631630000|2022-03-30 09:13:50|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|12
1648631640000|2022-03-30 09:14:00|||||||||22
1648631650000|2022-03-30 09:14:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|12
1648631660000|2022-03-30 09:14:20|||||||||7
1648631670000|2022-03-30 09:14:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|8
1648631700000|2022-03-30 09:15:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1648631730000|2022-03-30 09:15:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|11
1648631760000|2022-03-30 09:16:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|19
1648631770000|2022-03-30 09:16:10|||||||||3
1648631800000|2022-03-30 09:16:40|||||||||5
1648631810000|2022-03-30 09:16:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1648631820000|2022-03-30 09:17:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|8
1648631830000|2022-03-30 09:17:10|||||||||1
1648631840000|2022-03-30 09:17:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|41
1648631850000|2022-03-30 09:17:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|17
1648631870000|2022-03-30 09:17:50|||||||||5
1648631880000|2022-03-30 09:18:00|||||||||8
1648631890000|2022-03-30 09:18:10|||||||||45
1648631900000|2022-03-30 09:18:20|||||||||10
1648631910000|2022-03-30 09:18:30|||||||||10
1648631930000|2022-03-30 09:18:50|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|13
1648631940000|2022-03-30 09:19:00|||||||||3
1648631950000|2022-03-30 09:19:10|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|8
1648631970000|2022-03-30 09:19:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|64
1648631980000|2022-03-30 09:19:40|||||||||1
1648631990000|2022-03-30 09:19:50|||||||||50
1648632000000|2022-03-30 09:20:00|||||||||1
1648632020000|2022-03-30 09:20:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|3
1648632030000|2022-03-30 09:20:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|27
1648632040000|2022-03-30 09:20:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|12
1648632050000|2022-03-30 09:20:50|||||||||1
1648632060000|2022-03-30 09:21:00|||||||||1
1648632070000|2022-03-30 09:21:10|||||||||5
1648632080000|2022-03-30 09:21:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|24
1648632090000|2022-03-30 09:21:30|||||||||5
1648632100000|2022-03-30 09:21:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|99
1648632110000|2022-03-30 09:21:50|||||||||22
1648632120000|2022-03-30 09:22:00|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|12
1648632130000|2022-03-30 09:22:10|||||||||5
1648632140000|2022-03-30 09:22:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|11
1648632160000|2022-03-30 09:22:40|||||||||1
1648632170000|2022-03-30 09:22:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|41
1648632180000|2022-03-30 09:23:00|||||||||3
1648632190000|2022-03-30 09:23:10|14883.3|14879.3|14878.6|14874.6|14883.3|14879.3|14878.6|14874.6|13
1648632200000|2022-03-30 09:23:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|10
1648632210000|2022-03-30 09:23:30|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|27
1648632230000|2022-03-30 09:23:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|39
1648632240000|2022-03-30 09:24:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|25
1648632250000|2022-03-30 09:24:10|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|19
1648632260000|2022-03-30 09:24:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|20
1648632270000|2022-03-30 09:24:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|19
1648632280000|2022-03-30 09:24:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|18
1648632290000|2022-03-30 09:24:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|19
1648632300000|2022-03-30 09:25:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|18
1648632310000|2022-03-30 09:25:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|9
1648632320000|2022-03-30 09:25:20|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|17
1648632350000|2022-03-30 09:25:50|||||||||6
1648632360000|2022-03-30 09:26:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|10
1648632370000|2022-03-30 09:26:10|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|28
1648632380000|2022-03-30 09:26:20|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|9
1648632390000|2022-03-30 09:26:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|12
1648632400000|2022-03-30 09:26:40|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|39
1648632420000|2022-03-30 09:27:00|||||||||2
1648632430000|2022-03-30 09:27:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|12
1648632440000|2022-03-30 09:27:20|||||||||5
1648632450000|2022-03-30 09:27:30|||||||||6
1648632460000|2022-03-30 09:27:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|36
1648632470000|2022-03-30 09:27:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|18
1648632510000|2022-03-30 09:28:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|26
1648632540000|2022-03-30 09:29:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|26
1648632560000|2022-03-30 09:29:20|||||||||2
1648632570000|2022-03-30 09:29:30|||||||||5
1648632590000|2022-03-30 09:29:50|||||||||1
1648632600000|2022-03-30 09:30:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|68
1648632610000|2022-03-30 09:30:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|10
1648632640000|2022-03-30 09:30:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|217
1648632650000|2022-03-30 09:30:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|143
1648632670000|2022-03-30 09:31:10|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|103
1648632680000|2022-03-30 09:31:20|||||||||3
1648632710000|2022-03-30 09:31:50|||||||||1
1648632720000|2022-03-30 09:32:00|||||||||12
1648632730000|2022-03-30 09:32:10|||||||||1
1648632750000|2022-03-30 09:32:30|||||||||1
1648632760000|2022-03-30 09:32:40|||||||||1
1648632770000|2022-03-30 09:32:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|27
1648632780000|2022-03-30 09:33:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|11
1648632790000|2022-03-30 09:33:10|||||||||18
1648632800000|2022-03-30 09:33:20|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|18
1648632820000|2022-03-30 09:33:40|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|14
1648632830000|2022-03-30 09:33:50|||||||||5
1648632840000|2022-03-30 09:34:00|||||||||6
1648632860000|2022-03-30 09:34:20|||||||||2
1648632880000|2022-03-30 09:34:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14
1648632890000|2022-03-30 09:34:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|38
1648632900000|2022-03-30 09:35:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|29
1648632910000|2022-03-30 09:35:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|4
1648632930000|2022-03-30 09:35:30|||||||||3
1648632940000|2022-03-30 09:35:40|||||||||1
1648632950000|2022-03-30 09:35:50|||||||||1
1648632960000|2022-03-30 09:36:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|10
1648632970000|2022-03-30 09:36:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|75
1648632980000|2022-03-30 09:36:20|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|22
1648633010000|2022-03-30 09:36:50|||||||||2
1648633030000|2022-03-30 09:37:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|5
1648633040000|2022-03-30 09:37:20|||||||||5
1648633050000|2022-03-30 09:37:30|||||||||1
1648633070000|2022-03-30 09:37:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|13
1648633120000|2022-03-30 09:38:40|14878.6|14874.6|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|28
1648633130000|2022-03-30 09:38:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|22
1648633140000|2022-03-30 09:39:00|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|18
1648633160000|2022-03-30 09:39:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|16
1648633170000|2022-03-30 09:39:30|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|6
1648633180000|2022-03-30 09:39:40|||||||||49
1648633200000|2022-03-30 09:40:00|||||||||2
1648633240000|2022-03-30 09:40:40|||||||||2
1648633250000|2022-03-30 09:40:50|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|16
1648633260000|2022-03-30 09:41:00|||||||||12
1648633270000|2022-03-30 09:41:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|14
1648633280000|2022-03-30 09:41:20|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|104
1648633290000|2022-03-30 09:41:30|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|31
1648633300000|2022-03-30 09:41:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|41
1648633310000|2022-03-30 09:41:50|||||||||2
1648633320000|2022-03-30 09:42:00|14886.4|14882.4|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|1
1648633370000|2022-03-30 09:42:50|||||||||3
1648633380000|2022-03-30 09:43:00|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|25
1648633400000|2022-03-30 09:43:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|2
1648633410000|2022-03-30 09:43:30|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|54
1648633420000|2022-03-30 09:43:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|6
1648633440000|2022-03-30 09:44:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|7
1648633450000|2022-03-30 09:44:10|||||||||7
1648633460000|2022-03-30 09:44:20|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|5
1648633470000|2022-03-30 09:44:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|0
1648633480000|2022-03-30 09:44:40|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|4
1648633490000|2022-03-30 09:44:50|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|121
1648633500000|2022-03-30 09:45:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|22
1648633530000|2022-03-30 09:45:30|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14884.8|14880.8|15
1648633540000|2022-03-30 09:45:40|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|16
1648633550000|2022-03-30 09:45:50|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|12
1648633560000|2022-03-30 09:46:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|1
1648633570000|2022-03-30 09:46:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|9
1648633610000|2022-03-30 09:46:50|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|18
1648633630000|2022-03-30 09:47:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|14
1648633640000|2022-03-30 09:47:20|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|3
1648633650000|2022-03-30 09:47:30|||||||||4
1648633660000|2022-03-30 09:47:40|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|22
1648633670000|2022-03-30 09:47:50|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|7
1648633680000|2022-03-30 09:48:00|||||||||2
1648633710000|2022-03-30 09:48:30|||||||||1
1648633730000|2022-03-30 09:48:50|||||||||9
1648633740000|2022-03-30 09:49:00|||||||||2
1648633750000|2022-03-30 09:49:10|||||||||5
1648633770000|2022-03-30 09:49:30|||||||||10
1648633830000|2022-03-30 09:50:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|12
1648633840000|2022-03-30 09:50:40|||||||||2
1648633850000|2022-03-30 09:50:50|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|26
1648633860000|2022-03-30 09:51:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|7
1648633870000|2022-03-30 09:51:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|11
1648633890000|2022-03-30 09:51:30|||||||||11
1648633930000|2022-03-30 09:52:10|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|45
1648633950000|2022-03-30 09:52:30|||||||||1
1648633960000|2022-03-30 09:52:40|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|6
1648633970000|2022-03-30 09:52:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|86
1648633980000|2022-03-30 09:53:00|||||||||2
1648633990000|2022-03-30 09:53:10|||||||||9
1648634020000|2022-03-30 09:53:40|||||||||5
1648634030000|2022-03-30 09:53:50|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|2
1648634040000|2022-03-30 09:54:00|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|43
1648634070000|2022-03-30 09:54:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|9
1648634110000|2022-03-30 09:55:10|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|14
1648634150000|2022-03-30 09:55:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|13
1648634200000|2022-03-30 09:56:40|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|27
1648634210000|2022-03-30 09:56:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|53
1648634220000|2022-03-30 09:57:00|||||||||2
1648634230000|2022-03-30 09:57:10|||||||||1
1648634250000|2022-03-30 09:57:30|||||||||1
1648634260000|2022-03-30 09:57:40|||||||||27
1648634280000|2022-03-30 09:58:00|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|42
1648634290000|2022-03-30 09:58:10|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|12
1648634320000|2022-03-30 09:58:40|||||||||1
1648634330000|2022-03-30 09:58:50|||||||||7
1648634340000|2022-03-30 09:59:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|7
1648634350000|2022-03-30 09:59:10|||||||||6
1648634400000|2022-03-30 10:00:00|14878.6|14874.6|14887.9|14883.9|14887.9|14883.9|14878.6|14874.6|117
1648634410000|2022-03-30 10:00:10|14889.5|14885.5|14881.7|14877.7|14889.5|14885.5|14881.7|14877.7|95
1648634420000|2022-03-30 10:00:20|14883.3|14879.3|14878.6|14874.6|14883.3|14879.3|14878.6|14874.6|41
1648634430000|2022-03-30 10:00:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|50
1648634440000|2022-03-30 10:00:40|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|20
1648634450000|2022-03-30 10:00:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|24
1648634480000|2022-03-30 10:01:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|9
1648634490000|2022-03-30 10:01:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|7
1648634500000|2022-03-30 10:01:40|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|36
1648634510000|2022-03-30 10:01:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|16
1648634520000|2022-03-30 10:02:00|||||||||5
1648634530000|2022-03-30 10:02:10|||||||||3
1648634540000|2022-03-30 10:02:20|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|34
1648634550000|2022-03-30 10:02:30|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|17
1648634560000|2022-03-30 10:02:40|||||||||16
1648634590000|2022-03-30 10:03:10|||||||||1
1648634600000|2022-03-30 10:03:20|||||||||1
1648634610000|2022-03-30 10:03:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|27
1648634620000|2022-03-30 10:03:40|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|34
1648634630000|2022-03-30 10:03:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|51
1648634640000|2022-03-30 10:04:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|46
1648634650000|2022-03-30 10:04:10|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|15
1648634660000|2022-03-30 10:04:20|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|64
1648634690000|2022-03-30 10:04:50|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|29
1648634700000|2022-03-30 10:05:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|28
1648634710000|2022-03-30 10:05:10|||||||||40
1648634720000|2022-03-30 10:05:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|8
1648634730000|2022-03-30 10:05:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|46
1648634740000|2022-03-30 10:05:40|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|6
1648634750000|2022-03-30 10:05:50|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|51
1648634760000|2022-03-30 10:06:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|89
1648634770000|2022-03-30 10:06:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|5
1648634780000|2022-03-30 10:06:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|3
1648634800000|2022-03-30 10:06:40|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|14
1648634810000|2022-03-30 10:06:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|322
1648634820000|2022-03-30 10:07:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|10
1648634830000|2022-03-30 10:07:10|||||||||5
1648634840000|2022-03-30 10:07:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|36
1648634860000|2022-03-30 10:07:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|23
1648634870000|2022-03-30 10:07:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|26
1648634880000|2022-03-30 10:08:00|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|22
1648634890000|2022-03-30 10:08:10|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|12
1648634900000|2022-03-30 10:08:20|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|9
1648634910000|2022-03-30 10:08:30|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|34
1648634920000|2022-03-30 10:08:40|||||||||7
1648634930000|2022-03-30 10:08:50|||||||||10
1648634950000|2022-03-30 10:09:10|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|23
1648634970000|2022-03-30 10:09:30|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|24
1648634980000|2022-03-30 10:09:40|||||||||2
1648634990000|2022-03-30 10:09:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|11
1648635000000|2022-03-30 10:10:00|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|16
1648635010000|2022-03-30 10:10:10|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|10
1648635020000|2022-03-30 10:10:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|22
1648635030000|2022-03-30 10:10:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|9
1648635040000|2022-03-30 10:10:40|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|4
1648635050000|2022-03-30 10:10:50|||||||||12
1648635060000|2022-03-30 10:11:00|14866.1|14862.1|14864.5|14860.5|14866.1|14862.1|14864.5|14860.5|10
1648635070000|2022-03-30 10:11:10|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|1
1648635080000|2022-03-30 10:11:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|13
1648635100000|2022-03-30 10:11:40|||||||||1
1648635110000|2022-03-30 10:11:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|98
1648635130000|2022-03-30 10:12:10|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|78
1648635140000|2022-03-30 10:12:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|15
1648635150000|2022-03-30 10:12:30|||||||||1
1648635160000|2022-03-30 10:12:40|||||||||16
1648635170000|2022-03-30 10:12:50|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|32
1648635180000|2022-03-30 10:13:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|20
1648635190000|2022-03-30 10:13:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|14
1648635200000|2022-03-30 10:13:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|11
1648635210000|2022-03-30 10:13:30|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|5
1648635220000|2022-03-30 10:13:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|34
1648635230000|2022-03-30 10:13:50|||||||||7
1648635240000|2022-03-30 10:14:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|51
1648635250000|2022-03-30 10:14:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|7
1648635260000|2022-03-30 10:14:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|23
1648635300000|2022-03-30 10:15:00|||||||||16
1648635410000|2022-03-30 10:16:50|||||||||7
1648635420000|2022-03-30 10:17:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|1
1648635440000|2022-03-30 10:17:20|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|30
1648635450000|2022-03-30 10:17:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|2
1648635460000|2022-03-30 10:17:40|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|6
1648635470000|2022-03-30 10:17:50|14864.5|14860.5|14862.9|14858.9|14864.5|14860.5|14862.9|14858.9|2
1648635480000|2022-03-30 10:18:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|18
1648635490000|2022-03-30 10:18:10|||||||||1
1648635500000|2022-03-30 10:18:20|||||||||1
1648635520000|2022-03-30 10:18:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|24
1648635530000|2022-03-30 10:18:50|||||||||2
1648635550000|2022-03-30 10:19:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|16
1648635560000|2022-03-30 10:19:20|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|7
1648635580000|2022-03-30 10:19:40|||||||||2
1648635610000|2022-03-30 10:20:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|2
1648635620000|2022-03-30 10:20:20|14866.1|14862.1|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|4
1648635670000|2022-03-30 10:21:10|||||||||3
1648635700000|2022-03-30 10:21:40|||||||||1
1648635710000|2022-03-30 10:21:50|||||||||12
1648635770000|2022-03-30 10:22:50|||||||||22
1648635780000|2022-03-30 10:23:00|||||||||3
1648635790000|2022-03-30 10:23:10|14867.6|14863.6|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|59
1648635800000|2022-03-30 10:23:20|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|11
1648635810000|2022-03-30 10:23:30|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|7
1648635850000|2022-03-30 10:24:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14
1648635870000|2022-03-30 10:24:30|||||||||6
1648635900000|2022-03-30 10:25:00|||||||||16
1648635910000|2022-03-30 10:25:10|||||||||2
1648635960000|2022-03-30 10:26:00|||||||||15
1648636010000|2022-03-30 10:26:50|||||||||2
1648636020000|2022-03-30 10:27:00|||||||||2
1648636090000|2022-03-30 10:28:10|||||||||4
1648636120000|2022-03-30 10:28:40|||||||||55
1648636210000|2022-03-30 10:30:10|||||||||2
1648636230000|2022-03-30 10:30:30|||||||||10
1648636290000|2022-03-30 10:31:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|12
1648636310000|2022-03-30 10:31:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|235
1648636320000|2022-03-30 10:32:00|||||||||29
1648636330000|2022-03-30 10:32:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|21
1648636380000|2022-03-30 10:33:00|||||||||1
1648636430000|2022-03-30 10:33:50|||||||||1
1648636450000|2022-03-30 10:34:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|4
1648636460000|2022-03-30 10:34:20|||||||||5
1648636470000|2022-03-30 10:34:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|15
1648636500000|2022-03-30 10:35:00|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|9
1648636510000|2022-03-30 10:35:10|||||||||7
1648636520000|2022-03-30 10:35:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|6
1648636530000|2022-03-30 10:35:30|||||||||7
1648636540000|2022-03-30 10:35:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|23
1648636560000|2022-03-30 10:36:00|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|53
1648636580000|2022-03-30 10:36:20|||||||||15
1648636590000|2022-03-30 10:36:30|||||||||2
1648636600000|2022-03-30 10:36:40|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|23
1648636610000|2022-03-30 10:36:50|||||||||21
1648636620000|2022-03-30 10:37:00|||||||||6
1648636690000|2022-03-30 10:38:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|4
1648636710000|2022-03-30 10:38:30|||||||||44
1648636720000|2022-03-30 10:38:40|||||||||8
1648636730000|2022-03-30 10:38:50|||||||||1
1648636740000|2022-03-30 10:39:00|||||||||9
1648636750000|2022-03-30 10:39:10|||||||||2
1648636820000|2022-03-30 10:40:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|38
1648636830000|2022-03-30 10:40:30|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|11
1648636840000|2022-03-30 10:40:40|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|6
1648636880000|2022-03-30 10:41:20|||||||||5
1648636910000|2022-03-30 10:41:50|||||||||11
1648636920000|2022-03-30 10:42:00|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|11
1648636930000|2022-03-30 10:42:10|||||||||1
1648636940000|2022-03-30 10:42:20|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|22
1648636970000|2022-03-30 10:42:50|14870.8|14866.8|14870.8|14866.8|14870.8|14866.8|14870.8|14866.8|7
1648636980000|2022-03-30 10:43:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|7
1648636990000|2022-03-30 10:43:10|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|142
1648637000000|2022-03-30 10:43:20|||||||||1
1648637020000|2022-03-30 10:43:40|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|17
1648637030000|2022-03-30 10:43:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|6
1648637040000|2022-03-30 10:44:00|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|30
1648637050000|2022-03-30 10:44:10|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|19
1648637060000|2022-03-30 10:44:20|14870.8|14866.8|14870.8|14866.8|14872.3|14868.3|14870.8|14866.8|14
1648637080000|2022-03-30 10:44:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|20
1648637090000|2022-03-30 10:44:50|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|18
1648637110000|2022-03-30 10:45:10|||||||||1
1648637130000|2022-03-30 10:45:30|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|4
1648637150000|2022-03-30 10:45:50|||||||||1
1648637170000|2022-03-30 10:46:10|||||||||9
1648637180000|2022-03-30 10:46:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|11
1648637190000|2022-03-30 10:46:30|14877|14873|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|10
1648637200000|2022-03-30 10:46:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|19
1648637210000|2022-03-30 10:46:50|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|11
1648637220000|2022-03-30 10:47:00|||||||||5
1648637230000|2022-03-30 10:47:10|||||||||1
1648637240000|2022-03-30 10:47:20|||||||||11
1648637260000|2022-03-30 10:47:40|||||||||1
1648637270000|2022-03-30 10:47:50|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|58
1648637280000|2022-03-30 10:48:00|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|17
1648637290000|2022-03-30 10:48:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|12
1648637300000|2022-03-30 10:48:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|12
1648637310000|2022-03-30 10:48:30|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|63
1648637320000|2022-03-30 10:48:40|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|17
1648637330000|2022-03-30 10:48:50|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|27
1648637340000|2022-03-30 10:49:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|5
1648637350000|2022-03-30 10:49:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|9
1648637360000|2022-03-30 10:49:20|||||||||28
1648637370000|2022-03-30 10:49:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|11
1648637390000|2022-03-30 10:49:50|||||||||6
1648637400000|2022-03-30 10:50:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|32
1648637410000|2022-03-30 10:50:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|8
1648637420000|2022-03-30 10:50:20|||||||||12
1648637450000|2022-03-30 10:50:50|||||||||12
1648637460000|2022-03-30 10:51:00|||||||||1
1648637470000|2022-03-30 10:51:10|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|7
1648637480000|2022-03-30 10:51:20|||||||||1
1648637490000|2022-03-30 10:51:30|||||||||1
1648637500000|2022-03-30 10:51:40|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|9
1648637510000|2022-03-30 10:51:50|||||||||2
1648637530000|2022-03-30 10:52:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|8
1648637540000|2022-03-30 10:52:20|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|6
1648637570000|2022-03-30 10:52:50|||||||||1
1648637590000|2022-03-30 10:53:10|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|16
1648637600000|2022-03-30 10:53:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|39
1648637610000|2022-03-30 10:53:30|||||||||4
1648637640000|2022-03-30 10:54:00|||||||||8
1648637660000|2022-03-30 10:54:20|||||||||1
1648637680000|2022-03-30 10:54:40|||||||||1
1648637690000|2022-03-30 10:54:50|||||||||8
1648637700000|2022-03-30 10:55:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|67
1648637710000|2022-03-30 10:55:10|||||||||1
1648637720000|2022-03-30 10:55:20|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|25
1648637740000|2022-03-30 10:55:40|14872.3|14868.3|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|22
1648637750000|2022-03-30 10:55:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|3
1648637760000|2022-03-30 10:56:00|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|33
1648637780000|2022-03-30 10:56:20|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|29
1648637800000|2022-03-30 10:56:40|||||||||1
1648637810000|2022-03-30 10:56:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|22
1648637830000|2022-03-30 10:57:10|||||||||12
1648637890000|2022-03-30 10:58:10|||||||||5
1648637900000|2022-03-30 10:58:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|12
1648637910000|2022-03-30 10:58:30|14867.6|14863.6|14864.5|14860.5|14867.6|14863.6|14862.9|14858.9|121
1648637920000|2022-03-30 10:58:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|34
1648637930000|2022-03-30 10:58:50|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|58
1648637940000|2022-03-30 10:59:00|||||||||2
1648637950000|2022-03-30 10:59:10|||||||||17
1648637970000|2022-03-30 10:59:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|9
1648637980000|2022-03-30 10:59:40|||||||||5
1648637990000|2022-03-30 10:59:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|18
1648638000000|2022-03-30 11:00:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|15
1648638010000|2022-03-30 11:00:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|20
1648638020000|2022-03-30 11:00:20|||||||||3
1648638030000|2022-03-30 11:00:30|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|5
1648638050000|2022-03-30 11:00:50|||||||||13
1648638060000|2022-03-30 11:01:00|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|28
1648638070000|2022-03-30 11:01:10|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|31
1648638080000|2022-03-30 11:01:20|||||||||4
1648638090000|2022-03-30 11:01:30|||||||||2
1648638100000|2022-03-30 11:01:40|||||||||1
1648638110000|2022-03-30 11:01:50|||||||||1
1648638120000|2022-03-30 11:02:00|||||||||15
1648638130000|2022-03-30 11:02:10|||||||||12
1648638150000|2022-03-30 11:02:30|||||||||12
1648638170000|2022-03-30 11:02:50|||||||||20
1648638180000|2022-03-30 11:03:00|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|14
1648638190000|2022-03-30 11:03:10|||||||||4
1648638200000|2022-03-30 11:03:20|||||||||1
1648638210000|2022-03-30 11:03:30|||||||||7
1648638220000|2022-03-30 11:03:40|||||||||27
1648638230000|2022-03-30 11:03:50|||||||||6
1648638250000|2022-03-30 11:04:10|||||||||10
1648638260000|2022-03-30 11:04:20|||||||||10
1648638270000|2022-03-30 11:04:30|||||||||17
1648638280000|2022-03-30 11:04:40|||||||||58
1648638300000|2022-03-30 11:05:00|||||||||2
1648638320000|2022-03-30 11:05:20|||||||||1
1648638330000|2022-03-30 11:05:30|||||||||12
1648638360000|2022-03-30 11:06:00|||||||||1
1648638370000|2022-03-30 11:06:10|||||||||32
1648638380000|2022-03-30 11:06:20|||||||||94
1648638390000|2022-03-30 11:06:30|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|8
1648638400000|2022-03-30 11:06:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|54
1648638410000|2022-03-30 11:06:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14
1648638420000|2022-03-30 11:07:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|55
1648638430000|2022-03-30 11:07:10|||||||||1
1648638460000|2022-03-30 11:07:40|||||||||13
1648638470000|2022-03-30 11:07:50|||||||||2
1648638490000|2022-03-30 11:08:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|33
1648638500000|2022-03-30 11:08:20|||||||||5
1648638510000|2022-03-30 11:08:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|21
1648638520000|2022-03-30 11:08:40|||||||||1
1648638530000|2022-03-30 11:08:50|14858.3|14854.3|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|13
1648638560000|2022-03-30 11:09:20|||||||||115
1648638570000|2022-03-30 11:09:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|7
1648638590000|2022-03-30 11:09:50|||||||||2
1648638600000|2022-03-30 11:10:00|||||||||1
1648638610000|2022-03-30 11:10:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|9
1648638620000|2022-03-30 11:10:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|7
1648638670000|2022-03-30 11:11:10|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|52
1648638690000|2022-03-30 11:11:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|33
1648638710000|2022-03-30 11:11:50|||||||||1
1648638730000|2022-03-30 11:12:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|82
1648638740000|2022-03-30 11:12:20|||||||||48
1648638750000|2022-03-30 11:12:30|||||||||4
1648638760000|2022-03-30 11:12:40|||||||||1
1648638770000|2022-03-30 11:12:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|40
1648638780000|2022-03-30 11:13:00|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|57
1648638800000|2022-03-30 11:13:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|10
1648638810000|2022-03-30 11:13:30|||||||||4
1648638850000|2022-03-30 11:14:10|||||||||3
1648638860000|2022-03-30 11:14:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|42
1648638870000|2022-03-30 11:14:30|||||||||1
1648638880000|2022-03-30 11:14:40|||||||||4
1648638890000|2022-03-30 11:14:50|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|115
1648638900000|2022-03-30 11:15:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|58
1648638910000|2022-03-30 11:15:10|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|17
1648638920000|2022-03-30 11:15:20|||||||||10
1648638930000|2022-03-30 11:15:30|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|49
1648638940000|2022-03-30 11:15:40|||||||||10
1648638960000|2022-03-30 11:16:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|63
1648638970000|2022-03-30 11:16:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|23
1648638980000|2022-03-30 11:16:20|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|32
1648638990000|2022-03-30 11:16:30|||||||||31
1648639010000|2022-03-30 11:16:50|||||||||10
1648639020000|2022-03-30 11:17:00|||||||||6
1648639050000|2022-03-30 11:17:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|15
1648639060000|2022-03-30 11:17:40|14848.9|14844.9|14853.6|14849.6|14853.6|14849.6|14848.9|14844.9|155
1648639070000|2022-03-30 11:17:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|9
1648639080000|2022-03-30 11:18:00|||||||||20
1648639100000|2022-03-30 11:18:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|77
1648639120000|2022-03-30 11:18:40|||||||||42
1648639130000|2022-03-30 11:18:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|17
1648639140000|2022-03-30 11:19:00|||||||||60
1648639190000|2022-03-30 11:19:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|59
1648639200000|2022-03-30 11:20:00|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|8
1648639210000|2022-03-30 11:20:10|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|12
1648639220000|2022-03-30 11:20:20|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|77
1648639230000|2022-03-30 11:20:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|30
1648639240000|2022-03-30 11:20:40|||||||||16
1648639250000|2022-03-30 11:20:50|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|77
1648639260000|2022-03-30 11:21:00|||||||||1
1648639270000|2022-03-30 11:21:10|14870.8|14866.8|14870.8|14866.8|14870.8|14866.8|14870.8|14866.8|20
1648639280000|2022-03-30 11:21:20|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|8
1648639290000|2022-03-30 11:21:30|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|36
1648639300000|2022-03-30 11:21:40|14872.3|14868.3|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|9
1648639310000|2022-03-30 11:21:50|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|7
1648639320000|2022-03-30 11:22:00|||||||||4
1648639330000|2022-03-30 11:22:10|14872.3|14868.3|14873.9|14869.9|14873.9|14869.9|14872.3|14868.3|21
1648639340000|2022-03-30 11:22:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|22
1648639350000|2022-03-30 11:22:30|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|10
1648639360000|2022-03-30 11:22:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|49
1648639370000|2022-03-30 11:22:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|19
1648639380000|2022-03-30 11:23:00|||||||||6
1648639390000|2022-03-30 11:23:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|14
1648639400000|2022-03-30 11:23:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|43
1648639410000|2022-03-30 11:23:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|2
1648639420000|2022-03-30 11:23:40|||||||||26
1648639430000|2022-03-30 11:23:50|||||||||4
1648639440000|2022-03-30 11:24:00|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|37
1648639450000|2022-03-30 11:24:10|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|67
1648639470000|2022-03-30 11:24:30|||||||||33
1648639490000|2022-03-30 11:24:50|||||||||16
1648639500000|2022-03-30 11:25:00|||||||||39
1648639510000|2022-03-30 11:25:10|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|17
1648639520000|2022-03-30 11:25:20|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|10
1648639530000|2022-03-30 11:25:30|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|10
1648639540000|2022-03-30 11:25:40|||||||||1
1648639550000|2022-03-30 11:25:50|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|9
1648639570000|2022-03-30 11:26:10|||||||||1
1648639590000|2022-03-30 11:26:30|||||||||2
1648639600000|2022-03-30 11:26:40|||||||||2
1648639620000|2022-03-30 11:27:00|14866.1|14862.1|14867.6|14863.6|14869.2|14865.2|14866.1|14862.1|38
1648639630000|2022-03-30 11:27:10|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|12
1648639640000|2022-03-30 11:27:20|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|17
1648639650000|2022-03-30 11:27:30|||||||||2
1648639670000|2022-03-30 11:27:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|12
1648639680000|2022-03-30 11:28:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|19
1648639710000|2022-03-30 11:28:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|11
1648639740000|2022-03-30 11:29:00|||||||||2
1648639780000|2022-03-30 11:29:40|14864.5|14860.5|14862.9|14858.9|14864.5|14860.5|14862.9|14858.9|59
1648639790000|2022-03-30 11:29:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|10
1648639830000|2022-03-30 11:30:30|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|109
1648639840000|2022-03-30 11:30:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|9
1648639910000|2022-03-30 11:31:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|4
1648639920000|2022-03-30 11:32:00|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|33
1648639930000|2022-03-30 11:32:10|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|4
1648639940000|2022-03-30 11:32:20|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|22
1648639950000|2022-03-30 11:32:30|||||||||1
1648639960000|2022-03-30 11:32:40|||||||||101
1648639970000|2022-03-30 11:32:50|||||||||1
1648639980000|2022-03-30 11:33:00|||||||||17
1648639990000|2022-03-30 11:33:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|17
1648640000000|2022-03-30 11:33:20|||||||||3
1648640020000|2022-03-30 11:33:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|13
1648640040000|2022-03-30 11:34:00|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|16
1648640050000|2022-03-30 11:34:10|||||||||3
1648640070000|2022-03-30 11:34:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|23
1648640150000|2022-03-30 11:35:50|||||||||2
1648640160000|2022-03-30 11:36:00|14861.4|14857.4|14861.4|14857.4|14862.9|14858.9|14859.8|14855.8|80
1648640170000|2022-03-30 11:36:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|0
1648640180000|2022-03-30 11:36:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|5
1648640190000|2022-03-30 11:36:30|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|33
1648640200000|2022-03-30 11:36:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|17
1648640220000|2022-03-30 11:37:00|||||||||1
1648640230000|2022-03-30 11:37:10|||||||||50
1648640240000|2022-03-30 11:37:20|14864.5|14860.5|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|31
1648640250000|2022-03-30 11:37:30|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|4
1648640260000|2022-03-30 11:37:40|14864.5|14860.5|14864.5|14860.5|14866.1|14862.1|14862.9|14858.9|24
1648640270000|2022-03-30 11:37:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|3
1648640280000|2022-03-30 11:38:00|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|19
1648640290000|2022-03-30 11:38:10|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|45
1648640300000|2022-03-30 11:38:20|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|20
1648640310000|2022-03-30 11:38:30|14867.6|14863.6|14872.3|14868.3|14872.3|14868.3|14866.1|14862.1|57
1648640320000|2022-03-30 11:38:40|||||||||14
1648640330000|2022-03-30 11:38:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|14
1648640340000|2022-03-30 11:39:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|47
1648640350000|2022-03-30 11:39:10|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|102
1648640360000|2022-03-30 11:39:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|103
1648640370000|2022-03-30 11:39:30|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|36
1648640380000|2022-03-30 11:39:40|||||||||3
1648640390000|2022-03-30 11:39:50|||||||||14
1648640400000|2022-03-30 11:40:00|||||||||5
1648640410000|2022-03-30 11:40:10|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|33
1648640420000|2022-03-30 11:40:20|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|110
1648640430000|2022-03-30 11:40:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|3
1648640440000|2022-03-30 11:40:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|18
1648640450000|2022-03-30 11:40:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|5
1648640460000|2022-03-30 11:41:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|62
1648640470000|2022-03-30 11:41:10|||||||||10
1648640480000|2022-03-30 11:41:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|39
1648640490000|2022-03-30 11:41:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|28
1648640520000|2022-03-30 11:42:00|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|19
1648640530000|2022-03-30 11:42:10|||||||||21
1648640550000|2022-03-30 11:42:30|||||||||35
1648640560000|2022-03-30 11:42:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|23
1648640570000|2022-03-30 11:42:50|||||||||3
1648640580000|2022-03-30 11:43:00|||||||||3
1648640590000|2022-03-30 11:43:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|29
1648640600000|2022-03-30 11:43:20|||||||||6
1648640610000|2022-03-30 11:43:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|28
1648640620000|2022-03-30 11:43:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14
1648640640000|2022-03-30 11:44:00|||||||||4
1648640660000|2022-03-30 11:44:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|5
1648640670000|2022-03-30 11:44:30|||||||||10
1648640700000|2022-03-30 11:45:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|16
1648640710000|2022-03-30 11:45:10|||||||||1
1648640730000|2022-03-30 11:45:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|17
1648640750000|2022-03-30 11:45:50|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|45
1648640780000|2022-03-30 11:46:20|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|36
1648640790000|2022-03-30 11:46:30|||||||||4
1648640850000|2022-03-30 11:47:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|24
1648640880000|2022-03-30 11:48:00|||||||||13
1648640890000|2022-03-30 11:48:10|||||||||16
1648640920000|2022-03-30 11:48:40|||||||||14
1648640930000|2022-03-30 11:48:50|||||||||26
1648640940000|2022-03-30 11:49:00|||||||||47
1648640950000|2022-03-30 11:49:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|28
1648640960000|2022-03-30 11:49:20|||||||||19
1648640970000|2022-03-30 11:49:30|||||||||18
1648640980000|2022-03-30 11:49:40|||||||||11
1648640990000|2022-03-30 11:49:50|||||||||11
1648641000000|2022-03-30 11:50:00|||||||||5
1648641010000|2022-03-30 11:50:10|||||||||61
1648641020000|2022-03-30 11:50:20|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14883.3|14879.3|8
1648641040000|2022-03-30 11:50:40|||||||||7
1648641050000|2022-03-30 11:50:50|||||||||6
1648641060000|2022-03-30 11:51:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|76
1648641080000|2022-03-30 11:51:20|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|44
1648641100000|2022-03-30 11:51:40|||||||||4
1648641120000|2022-03-30 11:52:00|||||||||5
1648641140000|2022-03-30 11:52:20|||||||||7
1648641160000|2022-03-30 11:52:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|37
1648641180000|2022-03-30 11:53:00|||||||||1
1648641200000|2022-03-30 11:53:20|||||||||2
1648641210000|2022-03-30 11:53:30|||||||||1
1648641230000|2022-03-30 11:53:50|||||||||4
1648641240000|2022-03-30 11:54:00|||||||||4
1648641250000|2022-03-30 11:54:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|5
1648641260000|2022-03-30 11:54:20|||||||||4
1648641270000|2022-03-30 11:54:30|||||||||2
1648641280000|2022-03-30 11:54:40|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|95
1648641300000|2022-03-30 11:55:00|||||||||10
1648641330000|2022-03-30 11:55:30|||||||||5
1648641340000|2022-03-30 11:55:40|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|23
1648641350000|2022-03-30 11:55:50|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|22
1648641360000|2022-03-30 11:56:00|||||||||7
1648641430000|2022-03-30 11:57:10|||||||||1
1648641460000|2022-03-30 11:57:40|||||||||3
1648641470000|2022-03-30 11:57:50|14883.3|14879.3|14883.3|14879.3|14883.3|14879.3|14883.3|14879.3|9
1648641480000|2022-03-30 11:58:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|5
1648641490000|2022-03-30 11:58:10|||||||||9
1648641500000|2022-03-30 11:58:20|||||||||2
1648641550000|2022-03-30 11:59:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14
1648641570000|2022-03-30 11:59:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|29
1648641580000|2022-03-30 11:59:40|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|44
1648641600000|2022-03-30 12:00:00|14881.7|14877.7|14875.4|14871.4|14881.7|14877.7|14875.4|14871.4|32
1648641610000|2022-03-30 12:00:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|154
1648641620000|2022-03-30 12:00:20|||||||||1
1648641630000|2022-03-30 12:00:30|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|14
1648641640000|2022-03-30 12:00:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|62
1648641650000|2022-03-30 12:00:50|||||||||8
1648641660000|2022-03-30 12:01:00|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|30
1648641670000|2022-03-30 12:01:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|140
1648641680000|2022-03-30 12:01:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|6
1648641690000|2022-03-30 12:01:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|23
1648641700000|2022-03-30 12:01:40|||||||||4
1648641720000|2022-03-30 12:02:00|||||||||1
1648641740000|2022-03-30 12:02:20|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|42
1648641750000|2022-03-30 12:02:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|8
1648641760000|2022-03-30 12:02:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|21
1648641770000|2022-03-30 12:02:50|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|25
1648641780000|2022-03-30 12:03:00|||||||||7
1648641790000|2022-03-30 12:03:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|12
1648641800000|2022-03-30 12:03:20|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|32
1648641810000|2022-03-30 12:03:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|89
1648641820000|2022-03-30 12:03:40|||||||||7
1648641840000|2022-03-30 12:04:00|||||||||15
1648641860000|2022-03-30 12:04:20|||||||||2
1648641870000|2022-03-30 12:04:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|25
1648641880000|2022-03-30 12:04:40|||||||||1
1648641890000|2022-03-30 12:04:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|54
1648641900000|2022-03-30 12:05:00|||||||||1
1648641910000|2022-03-30 12:05:10|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|32
1648641930000|2022-03-30 12:05:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14
1648641940000|2022-03-30 12:05:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|28
1648641950000|2022-03-30 12:05:50|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|7
1648641960000|2022-03-30 12:06:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|29
1648641970000|2022-03-30 12:06:10|||||||||25
1648641980000|2022-03-30 12:06:20|||||||||26
1648641990000|2022-03-30 12:06:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|2
1648642000000|2022-03-30 12:06:40|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|9
1648642010000|2022-03-30 12:06:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|75
1648642020000|2022-03-30 12:07:00|||||||||31
1648642040000|2022-03-30 12:07:20|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|40
1648642080000|2022-03-30 12:08:00|||||||||67
1648642090000|2022-03-30 12:08:10|||||||||8
1648642100000|2022-03-30 12:08:20|||||||||5
1648642110000|2022-03-30 12:08:30|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|63
1648642120000|2022-03-30 12:08:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|24
1648642130000|2022-03-30 12:08:50|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14869.2|14865.2|27
1648642160000|2022-03-30 12:09:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|40
1648642170000|2022-03-30 12:09:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|21
1648642180000|2022-03-30 12:09:40|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|37
1648642190000|2022-03-30 12:09:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|10
1648642200000|2022-03-30 12:10:00|||||||||5
1648642230000|2022-03-30 12:10:30|||||||||9
1648642240000|2022-03-30 12:10:40|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|20
1648642250000|2022-03-30 12:10:50|||||||||1
1648642260000|2022-03-30 12:11:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|57
1648642270000|2022-03-30 12:11:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|6
1648642280000|2022-03-30 12:11:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|24
1648642290000|2022-03-30 12:11:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|7
1648642300000|2022-03-30 12:11:40|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|33
1648642310000|2022-03-30 12:11:50|||||||||4
1648642320000|2022-03-30 12:12:00|||||||||20
1648642340000|2022-03-30 12:12:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|37
1648642350000|2022-03-30 12:12:30|||||||||10
1648642360000|2022-03-30 12:12:40|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|125
1648642370000|2022-03-30 12:12:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|43
1648642380000|2022-03-30 12:13:00|||||||||9
1648642390000|2022-03-30 12:13:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|3
1648642400000|2022-03-30 12:13:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|38
1648642410000|2022-03-30 12:13:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|44
1648642420000|2022-03-30 12:13:40|14884.8|14880.8|14881.7|14877.7|14887.9|14883.9|14881.7|14877.7|56
1648642430000|2022-03-30 12:13:50|14883.3|14879.3|14887.9|14883.9|14887.9|14883.9|14883.3|14879.3|93
1648642440000|2022-03-30 12:14:00|14891.1|14887.1|14892.6|14888.6|14892.6|14888.6|14891.1|14887.1|64
1648642450000|2022-03-30 12:14:10|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|85
1648642460000|2022-03-30 12:14:20|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|73
1648642470000|2022-03-30 12:14:30|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|38
1648642480000|2022-03-30 12:14:40|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|187
1648642490000|2022-03-30 12:14:50|14884.8|14880.8|14883.3|14879.3|14884.8|14880.8|14881.7|14877.7|77
1648642500000|2022-03-30 12:15:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|16
1648642510000|2022-03-30 12:15:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|17
1648642520000|2022-03-30 12:15:20|||||||||5
1648642540000|2022-03-30 12:15:40|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|49
1648642550000|2022-03-30 12:15:50|||||||||4
1648642560000|2022-03-30 12:16:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|46
1648642570000|2022-03-30 12:16:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|78
1648642580000|2022-03-30 12:16:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|31
1648642590000|2022-03-30 12:16:30|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|10
1648642600000|2022-03-30 12:16:40|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|19
1648642610000|2022-03-30 12:16:50|14891.1|14887.1|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|17
1648642620000|2022-03-30 12:17:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|69
1648642630000|2022-03-30 12:17:10|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|50
1648642640000|2022-03-30 12:17:20|14891.1|14887.1|14884.8|14880.8|14891.1|14887.1|14884.8|14880.8|78
1648642650000|2022-03-30 12:17:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|45
1648642660000|2022-03-30 12:17:40|||||||||20
1648642670000|2022-03-30 12:17:50|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|15
1648642680000|2022-03-30 12:18:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|90
1648642690000|2022-03-30 12:18:10|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|68
1648642700000|2022-03-30 12:18:20|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14884.8|14880.8|49
1648642710000|2022-03-30 12:18:30|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|47
1648642720000|2022-03-30 12:18:40|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|23
1648642730000|2022-03-30 12:18:50|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|14
1648642740000|2022-03-30 12:19:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|33
1648642750000|2022-03-30 12:19:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|139
1648642760000|2022-03-30 12:19:20|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|65
1648642770000|2022-03-30 12:19:30|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|39
1648642780000|2022-03-30 12:19:40|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|53
1648642790000|2022-03-30 12:19:50|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|16
1648642800000|2022-03-30 12:20:00|14884.8|14880.8|14878.6|14874.6|14884.8|14880.8|14875.4|14871.4|110
1648642810000|2022-03-30 12:20:10|14875.4|14871.4|14869.2|14865.2|14875.4|14871.4|14867.6|14863.6|148
1648642820000|2022-03-30 12:20:20|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|116
1648642830000|2022-03-30 12:20:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|60
1648642840000|2022-03-30 12:20:40|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|76
1648642850000|2022-03-30 12:20:50|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|55
1648642860000|2022-03-30 12:21:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|77
1648642870000|2022-03-30 12:21:10|||||||||6
1648642880000|2022-03-30 12:21:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|85
1648642890000|2022-03-30 12:21:30|||||||||35
1648642900000|2022-03-30 12:21:40|||||||||55
1648642910000|2022-03-30 12:21:50|||||||||2
1648642920000|2022-03-30 12:22:00|||||||||30
1648642930000|2022-03-30 12:22:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|49
1648642940000|2022-03-30 12:22:20|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|15
1648642950000|2022-03-30 12:22:30|||||||||11
1648642960000|2022-03-30 12:22:40|||||||||7
1648642970000|2022-03-30 12:22:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14869.2|14865.2|27
1648642990000|2022-03-30 12:23:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|24
1648643000000|2022-03-30 12:23:20|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|116
1648643010000|2022-03-30 12:23:30|||||||||1
1648643020000|2022-03-30 12:23:40|||||||||144
1648643030000|2022-03-30 12:23:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|67
1648643040000|2022-03-30 12:24:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14877|14873|20
1648643050000|2022-03-30 12:24:10|14875.4|14871.4|14875.4|14871.4|14877|14873|14875.4|14871.4|36
1648643060000|2022-03-30 12:24:20|14872.3|14868.3|14875.4|14871.4|14878.6|14874.6|14872.3|14868.3|179
1648643080000|2022-03-30 12:24:40|14872.3|14868.3|14878.6|14874.6|14878.6|14874.6|14872.3|14868.3|144
1648643090000|2022-03-30 12:24:50|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|57
1648643100000|2022-03-30 12:25:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|30
1648643110000|2022-03-30 12:25:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|20
1648643120000|2022-03-30 12:25:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|23
1648643140000|2022-03-30 12:25:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|71
1648643150000|2022-03-30 12:25:50|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|48
1648643160000|2022-03-30 12:26:00|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|33
1648643170000|2022-03-30 12:26:10|||||||||3
1648643180000|2022-03-30 12:26:20|||||||||49
1648643190000|2022-03-30 12:26:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|11
1648643200000|2022-03-30 12:26:40|||||||||1
1648643210000|2022-03-30 12:26:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|64
1648643220000|2022-03-30 12:27:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|14
1648643230000|2022-03-30 12:27:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|66
1648643250000|2022-03-30 12:27:30|||||||||35
1648643260000|2022-03-30 12:27:40|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|31
1648643270000|2022-03-30 12:27:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|35
1648643280000|2022-03-30 12:28:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|13
1648643290000|2022-03-30 12:28:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|6
1648643300000|2022-03-30 12:28:20|14878.6|14874.6|14877|14873|14878.6|14874.6|14875.4|14871.4|15
1648643310000|2022-03-30 12:28:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|26
1648643330000|2022-03-30 12:28:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|12
1648643340000|2022-03-30 12:29:00|||||||||38
1648643350000|2022-03-30 12:29:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|44
1648643360000|2022-03-30 12:29:20|||||||||19
1648643370000|2022-03-30 12:29:30|||||||||9
1648643380000|2022-03-30 12:29:40|14880.1|14876.1|14880.1|14876.1|14881.7|14877.7|14880.1|14876.1|60
1648643390000|2022-03-30 12:29:50|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|14
1648643400000|2022-03-30 12:30:00|||||||||1
1648643410000|2022-03-30 12:30:10|||||||||2
1648643420000|2022-03-30 12:30:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|70
1648643430000|2022-03-30 12:30:30|||||||||30
1648643450000|2022-03-30 12:30:50|||||||||3
1648643460000|2022-03-30 12:31:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|26
1648643480000|2022-03-30 12:31:20|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|72
1648643490000|2022-03-30 12:31:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|36
1648643500000|2022-03-30 12:31:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|22
1648643510000|2022-03-30 12:31:50|||||||||7
1648643520000|2022-03-30 12:32:00|||||||||40
1648643530000|2022-03-30 12:32:10|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|313
1648643540000|2022-03-30 12:32:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|51
1648643560000|2022-03-30 12:32:40|||||||||2
1648643570000|2022-03-30 12:32:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|82
1648643580000|2022-03-30 12:33:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|32
1648643600000|2022-03-30 12:33:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|132
1648643610000|2022-03-30 12:33:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|48
1648643620000|2022-03-30 12:33:40|||||||||34
1648643630000|2022-03-30 12:33:50|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|12
1648643640000|2022-03-30 12:34:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|26
1648643650000|2022-03-30 12:34:10|||||||||8
1648643660000|2022-03-30 12:34:20|||||||||3
1648643670000|2022-03-30 12:34:30|||||||||1
1648643680000|2022-03-30 12:34:40|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|12
1648643690000|2022-03-30 12:34:50|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|36
1648643700000|2022-03-30 12:35:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|55
1648643710000|2022-03-30 12:35:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|18
1648643720000|2022-03-30 12:35:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|12
1648643730000|2022-03-30 12:35:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|59
1648643740000|2022-03-30 12:35:40|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|34
1648643750000|2022-03-30 12:35:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|10
1648643760000|2022-03-30 12:36:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|28
1648643770000|2022-03-30 12:36:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|45
1648643780000|2022-03-30 12:36:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|9
1648643790000|2022-03-30 12:36:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|32
1648643800000|2022-03-30 12:36:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|29
1648643810000|2022-03-30 12:36:50|14875.4|14871.4|14869.2|14865.2|14875.4|14871.4|14869.2|14865.2|107
1648643820000|2022-03-30 12:37:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14869.2|14865.2|49
1648643830000|2022-03-30 12:37:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|9
1648643850000|2022-03-30 12:37:30|||||||||9
1648643860000|2022-03-30 12:37:40|||||||||48
1648643870000|2022-03-30 12:37:50|||||||||8
1648643880000|2022-03-30 12:38:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|55
1648643910000|2022-03-30 12:38:30|||||||||2
1648643920000|2022-03-30 12:38:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|11
1648643930000|2022-03-30 12:38:50|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|10
1648643940000|2022-03-30 12:39:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|9
1648643950000|2022-03-30 12:39:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|37
1648643960000|2022-03-30 12:39:20|||||||||37
1648643970000|2022-03-30 12:39:30|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|29
1648643990000|2022-03-30 12:39:50|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|34
1648644000000|2022-03-30 12:40:00|||||||||5
1648644010000|2022-03-30 12:40:10|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|30
1648644020000|2022-03-30 12:40:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|56
1648644030000|2022-03-30 12:40:30|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|8
1648644040000|2022-03-30 12:40:40|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|56
1648644050000|2022-03-30 12:40:50|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|39
1648644080000|2022-03-30 12:41:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|72
1648644090000|2022-03-30 12:41:30|||||||||1
1648644100000|2022-03-30 12:41:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|12
1648644110000|2022-03-30 12:41:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|112
1648644120000|2022-03-30 12:42:00|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|18
1648644130000|2022-03-30 12:42:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|52
1648644160000|2022-03-30 12:42:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|73
1648644170000|2022-03-30 12:42:50|||||||||54
1648644180000|2022-03-30 12:43:00|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|38
1648644190000|2022-03-30 12:43:10|||||||||2
1648644200000|2022-03-30 12:43:20|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|52
1648644210000|2022-03-30 12:43:30|||||||||15
1648644220000|2022-03-30 12:43:40|14881.7|14877.7|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|14
1648644230000|2022-03-30 12:43:50|||||||||12
1648644240000|2022-03-30 12:44:00|||||||||25
1648644250000|2022-03-30 12:44:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|45
1648644260000|2022-03-30 12:44:20|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14869.2|14865.2|124
1648644270000|2022-03-30 12:44:30|||||||||28
1648644280000|2022-03-30 12:44:40|||||||||10
1648644290000|2022-03-30 12:44:50|||||||||3
1648644300000|2022-03-30 12:45:00|||||||||88
1648644310000|2022-03-30 12:45:10|||||||||16
1648644320000|2022-03-30 12:45:20|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|26
1648644330000|2022-03-30 12:45:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14872.3|14868.3|89
1648644340000|2022-03-30 12:45:40|||||||||6
1648644350000|2022-03-30 12:45:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|112
1648644360000|2022-03-30 12:46:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|39
1648644380000|2022-03-30 12:46:20|||||||||15
1648644390000|2022-03-30 12:46:30|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|6
1648644400000|2022-03-30 12:46:40|||||||||1
1648644410000|2022-03-30 12:46:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|10
1648644420000|2022-03-30 12:47:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|5
1648644430000|2022-03-30 12:47:10|14881.7|14877.7|14880.1|14876.1|14881.7|14877.7|14880.1|14876.1|21
1648644440000|2022-03-30 12:47:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|30
1648644450000|2022-03-30 12:47:30|||||||||8
1648644460000|2022-03-30 12:47:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|59
1648644470000|2022-03-30 12:47:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|44
1648644480000|2022-03-30 12:48:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|41
1648644490000|2022-03-30 12:48:10|||||||||6
1648644500000|2022-03-30 12:48:20|||||||||2
1648644510000|2022-03-30 12:48:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|22
1648644520000|2022-03-30 12:48:40|||||||||2
1648644530000|2022-03-30 12:48:50|||||||||1
1648644540000|2022-03-30 12:49:00|||||||||6
1648644550000|2022-03-30 12:49:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|67
1648644560000|2022-03-30 12:49:20|||||||||8
1648644570000|2022-03-30 12:49:30|||||||||5
1648644580000|2022-03-30 12:49:40|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|48
1648644590000|2022-03-30 12:49:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|21
1648644600000|2022-03-30 12:50:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|74
1648644610000|2022-03-30 12:50:10|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|106
1648644620000|2022-03-30 12:50:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|21
1648644630000|2022-03-30 12:50:30|14877|14873|14872.3|14868.3|14878.6|14874.6|14872.3|14868.3|64
1648644650000|2022-03-30 12:50:50|||||||||7
1648644660000|2022-03-30 12:51:00|14869.2|14865.2|14862.9|14858.9|14869.2|14865.2|14862.9|14858.9|132
1648644670000|2022-03-30 12:51:10|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14859.8|14855.8|167
1648644690000|2022-03-30 12:51:30|||||||||11
1648644700000|2022-03-30 12:51:40|||||||||9
1648644710000|2022-03-30 12:51:50|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|124
1648644720000|2022-03-30 12:52:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|19
1648644730000|2022-03-30 12:52:10|||||||||25
1648644740000|2022-03-30 12:52:20|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|29
1648644760000|2022-03-30 12:52:40|||||||||19
1648644770000|2022-03-30 12:52:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|41
1648644790000|2022-03-30 12:53:10|||||||||9
1648644800000|2022-03-30 12:53:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|76
1648644810000|2022-03-30 12:53:30|||||||||6
1648644820000|2022-03-30 12:53:40|||||||||13
1648644830000|2022-03-30 12:53:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|16
1648644840000|2022-03-30 12:54:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|41
1648644850000|2022-03-30 12:54:10|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|95
1648644860000|2022-03-30 12:54:20|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|27
1648644870000|2022-03-30 12:54:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|10
1648644880000|2022-03-30 12:54:40|||||||||5
1648644900000|2022-03-30 12:55:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|27
1648644910000|2022-03-30 12:55:10|||||||||5
1648644920000|2022-03-30 12:55:20|||||||||3
1648644930000|2022-03-30 12:55:30|||||||||52
1648644940000|2022-03-30 12:55:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|18
1648644950000|2022-03-30 12:55:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|20
1648644960000|2022-03-30 12:56:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|80
1648644970000|2022-03-30 12:56:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|28
1648644980000|2022-03-30 12:56:20|||||||||19
1648645000000|2022-03-30 12:56:40|||||||||9
1648645040000|2022-03-30 12:57:20|||||||||1
1648645050000|2022-03-30 12:57:30|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|145
1648645060000|2022-03-30 12:57:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|3
1648645070000|2022-03-30 12:57:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|6
1648645080000|2022-03-30 12:58:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|133
1648645090000|2022-03-30 12:58:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|98
1648645110000|2022-03-30 12:58:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|24
1648645120000|2022-03-30 12:58:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|22
1648645130000|2022-03-30 12:58:50|||||||||1
1648645140000|2022-03-30 12:59:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|27
1648645150000|2022-03-30 12:59:10|||||||||31
1648645160000|2022-03-30 12:59:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|56
1648645170000|2022-03-30 12:59:30|||||||||5
1648645180000|2022-03-30 12:59:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|40
1648645190000|2022-03-30 12:59:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|43
1648645200000|2022-03-30 13:00:00|||||||||42
1648645210000|2022-03-30 13:00:10|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|114
1648645230000|2022-03-30 13:00:30|||||||||28
1648645240000|2022-03-30 13:00:40|||||||||1
1648645250000|2022-03-30 13:00:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|45
1648645260000|2022-03-30 13:01:00|||||||||41
1648645270000|2022-03-30 13:01:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|10
1648645280000|2022-03-30 13:01:20|||||||||4
1648645290000|2022-03-30 13:01:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|28
1648645310000|2022-03-30 13:01:50|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|20
1648645350000|2022-03-30 13:02:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|17
1648645360000|2022-03-30 13:02:40|14880.1|14876.1|14884.8|14880.8|14884.8|14880.8|14880.1|14876.1|71
1648645380000|2022-03-30 13:03:00|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|5
1648645390000|2022-03-30 13:03:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|21
1648645410000|2022-03-30 13:03:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|4
1648645420000|2022-03-30 13:03:40|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|144
1648645430000|2022-03-30 13:03:50|||||||||20
1648645440000|2022-03-30 13:04:00|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|109
1648645470000|2022-03-30 13:04:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|56
1648645480000|2022-03-30 13:04:40|14883.3|14879.3|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|21
1648645490000|2022-03-30 13:04:50|14883.3|14879.3|14887.9|14883.9|14887.9|14883.9|14883.3|14879.3|84
1648645500000|2022-03-30 13:05:00|||||||||17
1648645510000|2022-03-30 13:05:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|23
1648645520000|2022-03-30 13:05:20|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|37
1648645530000|2022-03-30 13:05:30|||||||||12
1648645540000|2022-03-30 13:05:40|||||||||3
1648645550000|2022-03-30 13:05:50|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|84
1648645560000|2022-03-30 13:06:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|61
1648645570000|2022-03-30 13:06:10|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|37
1648645580000|2022-03-30 13:06:20|14881.7|14877.7|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|7
1648645610000|2022-03-30 13:06:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14877|14873|27
1648645620000|2022-03-30 13:07:00|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|30
1648645630000|2022-03-30 13:07:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|33
1648645640000|2022-03-30 13:07:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|15
1648645670000|2022-03-30 13:07:50|||||||||64
1648645690000|2022-03-30 13:08:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|173
1648645700000|2022-03-30 13:08:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|66
1648645710000|2022-03-30 13:08:30|||||||||3
1648645720000|2022-03-30 13:08:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|16
1648645730000|2022-03-30 13:08:50|||||||||5
1648645740000|2022-03-30 13:09:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|100
1648645750000|2022-03-30 13:09:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|9
1648645760000|2022-03-30 13:09:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|22
1648645770000|2022-03-30 13:09:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14
1648645780000|2022-03-30 13:09:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|29
1648645790000|2022-03-30 13:09:50|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|19
1648645800000|2022-03-30 13:10:00|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|16
1648645810000|2022-03-30 13:10:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|23
1648645820000|2022-03-30 13:10:20|||||||||1
1648645860000|2022-03-30 13:11:00|||||||||1
1648645880000|2022-03-30 13:11:20|||||||||1
1648645900000|2022-03-30 13:11:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|34
1648645910000|2022-03-30 13:11:50|||||||||11
1648645920000|2022-03-30 13:12:00|||||||||1
1648645930000|2022-03-30 13:12:10|||||||||3
1648645950000|2022-03-30 13:12:30|||||||||5
1648645980000|2022-03-30 13:13:00|||||||||2
1648645990000|2022-03-30 13:13:10|14877|14873|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|35
1648646000000|2022-03-30 13:13:20|||||||||2
1648646010000|2022-03-30 13:13:30|||||||||3
1648646020000|2022-03-30 13:13:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|49
1648646030000|2022-03-30 13:13:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|70
1648646040000|2022-03-30 13:14:00|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|18
1648646070000|2022-03-30 13:14:30|||||||||4
1648646090000|2022-03-30 13:14:50|||||||||1
1648646100000|2022-03-30 13:15:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|6
1648646110000|2022-03-30 13:15:10|||||||||13
1648646120000|2022-03-30 13:15:20|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|11
1648646130000|2022-03-30 13:15:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|152
1648646140000|2022-03-30 13:15:40|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|130
1648646150000|2022-03-30 13:15:50|||||||||3
1648646160000|2022-03-30 13:16:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|159
1648646170000|2022-03-30 13:16:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|17
1648646180000|2022-03-30 13:16:20|||||||||13
1648646190000|2022-03-30 13:16:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|12
1648646200000|2022-03-30 13:16:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|7
1648646210000|2022-03-30 13:16:50|||||||||1
1648646230000|2022-03-30 13:17:10|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|44
1648646240000|2022-03-30 13:17:20|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|38
1648646250000|2022-03-30 13:17:30|||||||||3
1648646260000|2022-03-30 13:17:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|16
1648646270000|2022-03-30 13:17:50|||||||||122
1648646280000|2022-03-30 13:18:00|||||||||6
1648646290000|2022-03-30 13:18:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|81
1648646300000|2022-03-30 13:18:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|162
1648646310000|2022-03-30 13:18:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|80
1648646320000|2022-03-30 13:18:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|92
1648646330000|2022-03-30 13:18:50|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14834.8|14830.8|244
1648646340000|2022-03-30 13:19:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|9
1648646350000|2022-03-30 13:19:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|83
1648646360000|2022-03-30 13:19:20|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|123
1648646370000|2022-03-30 13:19:30|||||||||52
1648646380000|2022-03-30 13:19:40|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|94
1648646390000|2022-03-30 13:19:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|7
1648646400000|2022-03-30 13:20:00|14841.1|14837.1|14831.7|14827.7|14841.1|14837.1|14831.7|14827.7|61
1648646410000|2022-03-30 13:20:10|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|25
1648646420000|2022-03-30 13:20:20|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|69
1648646430000|2022-03-30 13:20:30|||||||||20
1648646440000|2022-03-30 13:20:40|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|40
1648646450000|2022-03-30 13:20:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|43
1648646460000|2022-03-30 13:21:00|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|53
1648646470000|2022-03-30 13:21:10|||||||||10
1648646480000|2022-03-30 13:21:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|133
1648646490000|2022-03-30 13:21:30|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|95
1648646500000|2022-03-30 13:21:40|||||||||9
1648646510000|2022-03-30 13:21:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|122
1648646520000|2022-03-30 13:22:00|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|23
1648646530000|2022-03-30 13:22:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|130
1648646540000|2022-03-30 13:22:20|14830.1|14826.1|14828.6|14824.6|14830.1|14826.1|14828.6|14824.6|28
1648646550000|2022-03-30 13:22:30|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|98
1648646560000|2022-03-30 13:22:40|||||||||9
1648646570000|2022-03-30 13:22:50|||||||||7
1648646580000|2022-03-30 13:23:00|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|147
1648646590000|2022-03-30 13:23:10|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|73
1648646600000|2022-03-30 13:23:20|||||||||4
1648646610000|2022-03-30 13:23:30|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|37
1648646620000|2022-03-30 13:23:40|||||||||23
1648646630000|2022-03-30 13:23:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|22
1648646640000|2022-03-30 13:24:00|||||||||102
1648646650000|2022-03-30 13:24:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|135
1648646660000|2022-03-30 13:24:20|||||||||5
1648646670000|2022-03-30 13:24:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|28
1648646680000|2022-03-30 13:24:40|||||||||2
1648646690000|2022-03-30 13:24:50|||||||||19
1648646700000|2022-03-30 13:25:00|||||||||6
1648646710000|2022-03-30 13:25:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|5
1648646720000|2022-03-30 13:25:20|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|65
1648646730000|2022-03-30 13:25:30|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14822.3|14818.3|196
1648646740000|2022-03-30 13:25:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|46
1648646750000|2022-03-30 13:25:50|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14823.9|14819.9|99
1648646760000|2022-03-30 13:26:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|128
1648646770000|2022-03-30 13:26:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|26
1648646780000|2022-03-30 13:26:20|||||||||1
1648646790000|2022-03-30 13:26:30|||||||||9
1648646800000|2022-03-30 13:26:40|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|143
1648646810000|2022-03-30 13:26:50|||||||||23
1648646820000|2022-03-30 13:27:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|8
1648646830000|2022-03-30 13:27:10|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|25
1648646840000|2022-03-30 13:27:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|31
1648646850000|2022-03-30 13:27:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|38
1648646860000|2022-03-30 13:27:40|14825.4|14821.4|14828.6|14824.6|14831.7|14827.7|14825.4|14821.4|143
1648646870000|2022-03-30 13:27:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|31
1648646880000|2022-03-30 13:28:00|14828.6|14824.6|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|27
1648646890000|2022-03-30 13:28:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|75
1648646900000|2022-03-30 13:28:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|26
1648646910000|2022-03-30 13:28:30|||||||||2
1648646920000|2022-03-30 13:28:40|||||||||35
1648646930000|2022-03-30 13:28:50|||||||||4
1648646940000|2022-03-30 13:29:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|12
1648646950000|2022-03-30 13:29:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|36
1648646960000|2022-03-30 13:29:20|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|11
1648646970000|2022-03-30 13:29:30|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|39
1648646980000|2022-03-30 13:29:40|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|76
1648646990000|2022-03-30 13:29:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|44
1648647000000|2022-03-30 13:30:00|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|96
1648647010000|2022-03-30 13:30:10|14837.9|14833.9|14831.7|14827.7|14837.9|14833.9|14831.7|14827.7|31
1648647020000|2022-03-30 13:30:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|13
1648647030000|2022-03-30 13:30:30|||||||||11
1648647040000|2022-03-30 13:30:40|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|67
1648647050000|2022-03-30 13:30:50|||||||||28
1648647060000|2022-03-30 13:31:00|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|19
1648647070000|2022-03-30 13:31:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|29
1648647080000|2022-03-30 13:31:20|||||||||12
1648647090000|2022-03-30 13:31:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|98
1648647100000|2022-03-30 13:31:40|||||||||1
1648647110000|2022-03-30 13:31:50|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|46
1648647120000|2022-03-30 13:32:00|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|37
1648647130000|2022-03-30 13:32:10|14831.7|14827.7|14830.1|14826.1|14831.7|14827.7|14830.1|14826.1|26
1648647140000|2022-03-30 13:32:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|1
1648647150000|2022-03-30 13:32:30|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|21
1648647160000|2022-03-30 13:32:40|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|32
1648647170000|2022-03-30 13:32:50|||||||||10
1648647180000|2022-03-30 13:33:00|||||||||22
1648647190000|2022-03-30 13:33:10|14834.8|14830.8|14828.6|14824.6|14834.8|14830.8|14828.6|14824.6|44
1648647200000|2022-03-30 13:33:20|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|69
1648647210000|2022-03-30 13:33:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|7
1648647220000|2022-03-30 13:33:40|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|12
1648647230000|2022-03-30 13:33:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|29
1648647240000|2022-03-30 13:34:00|14831.7|14827.7|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|38
1648647250000|2022-03-30 13:34:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|11
1648647260000|2022-03-30 13:34:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|57
1648647270000|2022-03-30 13:34:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|11
1648647280000|2022-03-30 13:34:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|81
1648647290000|2022-03-30 13:34:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|18
1648647300000|2022-03-30 13:35:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|40
1648647310000|2022-03-30 13:35:10|14853.6|14849.6|14847.3|14843.3|14853.6|14849.6|14847.3|14843.3|67
1648647320000|2022-03-30 13:35:20|14844.2|14840.2|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|14
1648647330000|2022-03-30 13:35:30|||||||||9
1648647340000|2022-03-30 13:35:40|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|50
1648647350000|2022-03-30 13:35:50|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|67
1648647360000|2022-03-30 13:36:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|42
1648647370000|2022-03-30 13:36:10|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|79
1648647380000|2022-03-30 13:36:20|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|54
1648647390000|2022-03-30 13:36:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|130
1648647400000|2022-03-30 13:36:40|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|16
1648647420000|2022-03-30 13:37:00|||||||||99
1648647430000|2022-03-30 13:37:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|85
1648647440000|2022-03-30 13:37:20|||||||||35
1648647450000|2022-03-30 13:37:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|3
1648647460000|2022-03-30 13:37:40|14862.9|14858.9|14856.7|14852.7|14862.9|14858.9|14856.7|14852.7|182
1648647470000|2022-03-30 13:37:50|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|34
1648647480000|2022-03-30 13:38:00|||||||||1
1648647490000|2022-03-30 13:38:10|||||||||10
1648647500000|2022-03-30 13:38:20|14853.6|14849.6|14859.8|14855.8|14859.8|14855.8|14853.6|14849.6|280
1648647510000|2022-03-30 13:38:30|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|74
1648647520000|2022-03-30 13:38:40|14858.3|14854.3|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|36
1648647530000|2022-03-30 13:38:50|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|56
1648647540000|2022-03-30 13:39:00|14859.8|14855.8|14853.6|14849.6|14859.8|14855.8|14853.6|14849.6|44
1648647550000|2022-03-30 13:39:10|||||||||34
1648647560000|2022-03-30 13:39:20|14856.7|14852.7|14850.4|14846.4|14856.7|14852.7|14850.4|14846.4|66
1648647570000|2022-03-30 13:39:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|82
1648647580000|2022-03-30 13:39:40|||||||||20
1648647590000|2022-03-30 13:39:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|182
1648647600000|2022-03-30 13:40:00|||||||||1
1648647620000|2022-03-30 13:40:20|||||||||5
1648647630000|2022-03-30 13:40:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|2
1648647640000|2022-03-30 13:40:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|62
1648647650000|2022-03-30 13:40:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|68
1648647660000|2022-03-30 13:41:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|41
1648647670000|2022-03-30 13:41:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|19
1648647680000|2022-03-30 13:41:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|121
1648647690000|2022-03-30 13:41:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|39
1648647700000|2022-03-30 13:41:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|88
1648647710000|2022-03-30 13:41:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|98
1648647720000|2022-03-30 13:42:00|14866.1|14862.1|14869.2|14865.2|14872.3|14868.3|14866.1|14862.1|139
1648647730000|2022-03-30 13:42:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|47
1648647740000|2022-03-30 13:42:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14872.3|14868.3|238
1648647750000|2022-03-30 13:42:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|86
1648647760000|2022-03-30 13:42:40|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|30
1648647770000|2022-03-30 13:42:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|24
1648647780000|2022-03-30 13:43:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|71
1648647790000|2022-03-30 13:43:10|||||||||2
1648647810000|2022-03-30 13:43:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|58
1648647820000|2022-03-30 13:43:40|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|60
1648647830000|2022-03-30 13:43:50|14869.2|14865.2|14872.3|14868.3|14875.4|14871.4|14869.2|14865.2|61
1648647840000|2022-03-30 13:44:00|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|64
1648647860000|2022-03-30 13:44:20|14869.2|14865.2|14873.9|14869.9|14875.4|14871.4|14869.2|14865.2|511
1648647870000|2022-03-30 13:44:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|49
1648647880000|2022-03-30 13:44:40|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|59
1648647890000|2022-03-30 13:44:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|55
1648647900000|2022-03-30 13:45:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|207
1648647910000|2022-03-30 13:45:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|16
1648647920000|2022-03-30 13:45:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|17
1648647930000|2022-03-30 13:45:30|||||||||4
1648647940000|2022-03-30 13:45:40|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|60
1648647950000|2022-03-30 13:45:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|70
1648647960000|2022-03-30 13:46:00|||||||||27
1648647990000|2022-03-30 13:46:30|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|107
1648648000000|2022-03-30 13:46:40|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|78
1648648010000|2022-03-30 13:46:50|||||||||29
1648648030000|2022-03-30 13:47:10|||||||||1
1648648040000|2022-03-30 13:47:20|||||||||7
1648648050000|2022-03-30 13:47:30|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|47
1648648060000|2022-03-30 13:47:40|||||||||27
1648648070000|2022-03-30 13:47:50|||||||||1
1648648080000|2022-03-30 13:48:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|111
1648648100000|2022-03-30 13:48:20|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|33
1648648110000|2022-03-30 13:48:30|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|31
1648648120000|2022-03-30 13:48:40|14878.6|14874.6|14880.1|14876.1|14881.7|14877.7|14878.6|14874.6|41
1648648130000|2022-03-30 13:48:50|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|54
1648648140000|2022-03-30 13:49:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|39
1648648150000|2022-03-30 13:49:10|||||||||9
1648648170000|2022-03-30 13:49:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|56
1648648180000|2022-03-30 13:49:40|14878.6|14874.6|14884.8|14880.8|14884.8|14880.8|14878.6|14874.6|93
1648648190000|2022-03-30 13:49:50|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|108
1648648200000|2022-03-30 13:50:00|||||||||21
1648648210000|2022-03-30 13:50:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|14
1648648220000|2022-03-30 13:50:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|69
1648648230000|2022-03-30 13:50:30|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14875.4|14871.4|44
1648648240000|2022-03-30 13:50:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|3
1648648260000|2022-03-30 13:51:00|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|22
1648648270000|2022-03-30 13:51:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|19
1648648280000|2022-03-30 13:51:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|115
1648648290000|2022-03-30 13:51:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|22
1648648300000|2022-03-30 13:51:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|58
1648648310000|2022-03-30 13:51:50|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|28
1648648340000|2022-03-30 13:52:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|24
1648648350000|2022-03-30 13:52:30|||||||||13
1648648360000|2022-03-30 13:52:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|30
1648648370000|2022-03-30 13:52:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|44
1648648380000|2022-03-30 13:53:00|||||||||4
1648648390000|2022-03-30 13:53:10|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|53
1648648400000|2022-03-30 13:53:20|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|64
1648648410000|2022-03-30 13:53:30|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|88
1648648420000|2022-03-30 13:53:40|||||||||36
1648648430000|2022-03-30 13:53:50|14869.2|14865.2|14875.4|14871.4|14875.4|14871.4|14869.2|14865.2|154
1648648440000|2022-03-30 13:54:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|23
1648648450000|2022-03-30 13:54:10|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|29
1648648460000|2022-03-30 13:54:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|58
1648648470000|2022-03-30 13:54:30|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|18
1648648480000|2022-03-30 13:54:40|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|30
1648648490000|2022-03-30 13:54:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|118
1648648500000|2022-03-30 13:55:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|105
1648648510000|2022-03-30 13:55:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14
1648648520000|2022-03-30 13:55:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|25
1648648530000|2022-03-30 13:55:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|29
1648648540000|2022-03-30 13:55:40|14869.2|14865.2|14862.9|14858.9|14869.2|14865.2|14862.9|14858.9|37
1648648550000|2022-03-30 13:55:50|||||||||7
1648648560000|2022-03-30 13:56:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|38
1648648570000|2022-03-30 13:56:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|27
1648648580000|2022-03-30 13:56:20|14856.7|14852.7|14859.8|14855.8|14862.9|14858.9|14856.7|14852.7|80
1648648590000|2022-03-30 13:56:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|41
1648648600000|2022-03-30 13:56:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|56
1648648610000|2022-03-30 13:56:50|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|45
1648648620000|2022-03-30 13:57:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|15
1648648630000|2022-03-30 13:57:10|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|40
1648648640000|2022-03-30 13:57:20|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|97
1648648650000|2022-03-30 13:57:30|14856.7|14852.7|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|33
1648648660000|2022-03-30 13:57:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|19
1648648670000|2022-03-30 13:57:50|14858.3|14854.3|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|12
1648648680000|2022-03-30 13:58:00|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|89
1648648690000|2022-03-30 13:58:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|75
1648648700000|2022-03-30 13:58:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|27
1648648710000|2022-03-30 13:58:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|89
1648648730000|2022-03-30 13:58:50|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|35
1648648740000|2022-03-30 13:59:00|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|67
1648648750000|2022-03-30 13:59:10|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|113
1648648760000|2022-03-30 13:59:20|||||||||19
1648648790000|2022-03-30 13:59:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|60
1648648800000|2022-03-30 14:00:00|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|91
1648648810000|2022-03-30 14:00:10|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|37
1648648820000|2022-03-30 14:00:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|16
1648648830000|2022-03-30 14:00:30|14856.7|14852.7|14862.9|14858.9|14862.9|14858.9|14856.7|14852.7|150
1648648840000|2022-03-30 14:00:40|||||||||1
1648648850000|2022-03-30 14:00:50|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|18
1648648860000|2022-03-30 14:01:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|38
1648648870000|2022-03-30 14:01:10|||||||||15
1648648880000|2022-03-30 14:01:20|||||||||3
1648648890000|2022-03-30 14:01:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|61
1648648900000|2022-03-30 14:01:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|26
1648648910000|2022-03-30 14:01:50|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|27
1648648920000|2022-03-30 14:02:00|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|82
1648648930000|2022-03-30 14:02:10|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|47
1648648940000|2022-03-30 14:02:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|49
1648648950000|2022-03-30 14:02:30|||||||||24
1648648960000|2022-03-30 14:02:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|131
1648648970000|2022-03-30 14:02:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|25
1648648980000|2022-03-30 14:03:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|65
1648649010000|2022-03-30 14:03:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|19
1648649030000|2022-03-30 14:03:50|||||||||5
1648649040000|2022-03-30 14:04:00|||||||||8
1648649050000|2022-03-30 14:04:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|155
1648649060000|2022-03-30 14:04:20|||||||||51
1648649070000|2022-03-30 14:04:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|23
1648649080000|2022-03-30 14:04:40|||||||||74
1648649090000|2022-03-30 14:04:50|||||||||9
1648649100000|2022-03-30 14:05:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|51
1648649110000|2022-03-30 14:05:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|87
1648649130000|2022-03-30 14:05:30|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|127
1648649140000|2022-03-30 14:05:40|||||||||2
1648649150000|2022-03-30 14:05:50|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|96
1648649160000|2022-03-30 14:06:00|||||||||56
1648649170000|2022-03-30 14:06:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|65
1648649180000|2022-03-30 14:06:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|17
1648649190000|2022-03-30 14:06:30|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|32
1648649200000|2022-03-30 14:06:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|70
1648649220000|2022-03-30 14:07:00|||||||||25
1648649240000|2022-03-30 14:07:20|||||||||6
1648649250000|2022-03-30 14:07:30|||||||||185
1648649260000|2022-03-30 14:07:40|14883.3|14879.3|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|116
1648649270000|2022-03-30 14:07:50|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|19
1648649280000|2022-03-30 14:08:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|80
1648649290000|2022-03-30 14:08:10|||||||||2
1648649300000|2022-03-30 14:08:20|||||||||77
1648649310000|2022-03-30 14:08:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|113
1648649320000|2022-03-30 14:08:40|||||||||2
1648649330000|2022-03-30 14:08:50|||||||||4
1648649340000|2022-03-30 14:09:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|37
1648649350000|2022-03-30 14:09:10|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|44
1648649360000|2022-03-30 14:09:20|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|48
1648649370000|2022-03-30 14:09:30|||||||||166
1648649380000|2022-03-30 14:09:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|8
1648649390000|2022-03-30 14:09:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|69
1648649400000|2022-03-30 14:10:00|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|114
1648649410000|2022-03-30 14:10:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|28
1648649420000|2022-03-30 14:10:20|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|67
1648649430000|2022-03-30 14:10:30|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|74
1648649440000|2022-03-30 14:10:40|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|75
1648649460000|2022-03-30 14:11:00|||||||||1
1648649480000|2022-03-30 14:11:20|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|97
1648649490000|2022-03-30 14:11:30|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|87
1648649500000|2022-03-30 14:11:40|14891.1|14887.1|14889.5|14885.5|14891.1|14887.1|14887.9|14883.9|23
1648649510000|2022-03-30 14:11:50|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|19
1648649520000|2022-03-30 14:12:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|11
1648649530000|2022-03-30 14:12:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|33
1648649540000|2022-03-30 14:12:20|||||||||1
1648649550000|2022-03-30 14:12:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|15
1648649560000|2022-03-30 14:12:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1648649570000|2022-03-30 14:12:50|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|49
1648649580000|2022-03-30 14:13:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|76
1648649590000|2022-03-30 14:13:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|66
1648649610000|2022-03-30 14:13:30|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|19
1648649620000|2022-03-30 14:13:40|14900.4|14896.4|14894.2|14890.2|14900.4|14896.4|14894.2|14890.2|157
1648649640000|2022-03-30 14:14:00|||||||||29
1648649650000|2022-03-30 14:14:10|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|59
1648649660000|2022-03-30 14:14:20|14891.1|14887.1|14892.6|14888.6|14894.2|14890.2|14891.1|14887.1|60
1648649670000|2022-03-30 14:14:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|12
1648649680000|2022-03-30 14:14:40|||||||||2
1648649690000|2022-03-30 14:14:50|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|59
1648649700000|2022-03-30 14:15:00|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|36
1648649710000|2022-03-30 14:15:10|||||||||7
1648649730000|2022-03-30 14:15:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|8
1648649740000|2022-03-30 14:15:40|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14894.2|14890.2|61
1648649750000|2022-03-30 14:15:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|10
1648649760000|2022-03-30 14:16:00|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|17
1648649770000|2022-03-30 14:16:10|||||||||8
1648649780000|2022-03-30 14:16:20|14903.6|14899.6|14909.8|14905.8|14909.8|14905.8|14903.6|14899.6|282
1648649790000|2022-03-30 14:16:30|14906.7|14902.7|14912.9|14908.9|14919.2|14915.2|14906.7|14902.7|177
1648649800000|2022-03-30 14:16:40|14914.5|14910.5|14909.8|14905.8|14916.1|14912.1|14909.8|14905.8|90
1648649810000|2022-03-30 14:16:50|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14909.8|14905.8|107
1648649820000|2022-03-30 14:17:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|117
1648649830000|2022-03-30 14:17:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|7
1648649840000|2022-03-30 14:17:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|198
1648649850000|2022-03-30 14:17:30|||||||||42
1648649860000|2022-03-30 14:17:40|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|192
1648649870000|2022-03-30 14:17:50|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|181
1648649880000|2022-03-30 14:18:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|45
1648649890000|2022-03-30 14:18:10|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|16
1648649900000|2022-03-30 14:18:20|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|37
1648649910000|2022-03-30 14:18:30|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|54
1648649920000|2022-03-30 14:18:40|14933.3|14929.3|14928.6|14924.6|14933.3|14929.3|14928.6|14924.6|21
1648649930000|2022-03-30 14:18:50|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|93
1648649940000|2022-03-30 14:19:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|64
1648649950000|2022-03-30 14:19:10|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14919.2|14915.2|347
1648649960000|2022-03-30 14:19:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|65
1648649970000|2022-03-30 14:19:30|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|162
1648649980000|2022-03-30 14:19:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|86
1648649990000|2022-03-30 14:19:50|||||||||16
1648650000000|2022-03-30 14:20:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|66
1648650010000|2022-03-30 14:20:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|31
1648650020000|2022-03-30 14:20:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|81
1648650030000|2022-03-30 14:20:30|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|29
1648650040000|2022-03-30 14:20:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|30
1648650050000|2022-03-30 14:20:50|||||||||2
1648650060000|2022-03-30 14:21:00|||||||||18
1648650080000|2022-03-30 14:21:20|||||||||1
1648650090000|2022-03-30 14:21:30|||||||||14
1648650100000|2022-03-30 14:21:40|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|4
1648650110000|2022-03-30 14:21:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|8
1648650120000|2022-03-30 14:22:00|||||||||61
1648650130000|2022-03-30 14:22:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|41
1648650140000|2022-03-30 14:22:20|||||||||59
1648650150000|2022-03-30 14:22:30|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|80
1648650160000|2022-03-30 14:22:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|50
1648650170000|2022-03-30 14:22:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|31
1648650180000|2022-03-30 14:23:00|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|83
1648650190000|2022-03-30 14:23:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|34
1648650200000|2022-03-30 14:23:20|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|36
1648650210000|2022-03-30 14:23:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|34
1648650220000|2022-03-30 14:23:40|||||||||1
1648650230000|2022-03-30 14:23:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|22
1648650240000|2022-03-30 14:24:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|35
1648650250000|2022-03-30 14:24:10|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|81
1648650270000|2022-03-30 14:24:30|||||||||2
1648650280000|2022-03-30 14:24:40|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|52
1648650290000|2022-03-30 14:24:50|14927|14923|14931.7|14927.7|14931.7|14927.7|14925.4|14921.4|158
1648650300000|2022-03-30 14:25:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|68
1648650310000|2022-03-30 14:25:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|19
1648650320000|2022-03-30 14:25:20|||||||||15
1648650330000|2022-03-30 14:25:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|185
1648650340000|2022-03-30 14:25:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|62
1648650350000|2022-03-30 14:25:50|||||||||6
1648650360000|2022-03-30 14:26:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|24
1648650370000|2022-03-30 14:26:10|||||||||1
1648650380000|2022-03-30 14:26:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|78
1648650390000|2022-03-30 14:26:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|161
1648650400000|2022-03-30 14:26:40|14931.7|14927.7|14925.4|14921.4|14931.7|14927.7|14925.4|14921.4|203
1648650410000|2022-03-30 14:26:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|93
1648650420000|2022-03-30 14:27:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|37
1648650430000|2022-03-30 14:27:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|37
1648650440000|2022-03-30 14:27:20|||||||||14
1648650450000|2022-03-30 14:27:30|||||||||22
1648650460000|2022-03-30 14:27:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|28
1648650470000|2022-03-30 14:27:50|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|17
1648650480000|2022-03-30 14:28:00|||||||||10
1648650490000|2022-03-30 14:28:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|145
1648650500000|2022-03-30 14:28:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|113
1648650510000|2022-03-30 14:28:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|89
1648650520000|2022-03-30 14:28:40|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|21
1648650530000|2022-03-30 14:28:50|||||||||1
1648650540000|2022-03-30 14:29:00|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|208
1648650550000|2022-03-30 14:29:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|243
1648650560000|2022-03-30 14:29:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|0
1648650570000|2022-03-30 14:29:30|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|58
1648650580000|2022-03-30 14:29:40|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|28
1648650590000|2022-03-30 14:29:50|||||||||6
1648650600000|2022-03-30 14:30:00|||||||||25
1648650610000|2022-03-30 14:30:10|14941.1|14937.1|14942.6|14938.6|14944.2|14940.2|14941.1|14937.1|43
1648650620000|2022-03-30 14:30:20|14944.2|14940.2|14937.9|14933.9|14944.2|14940.2|14934.8|14930.8|55
1648650630000|2022-03-30 14:30:30|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|23
1648650640000|2022-03-30 14:30:40|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|47
1648650650000|2022-03-30 14:30:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|140
1648650660000|2022-03-30 14:31:00|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|102
1648650670000|2022-03-30 14:31:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|125
1648650680000|2022-03-30 14:31:20|||||||||7
1648650690000|2022-03-30 14:31:30|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|133
1648650700000|2022-03-30 14:31:40|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|44
1648650710000|2022-03-30 14:31:50|||||||||8
1648650720000|2022-03-30 14:32:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|161
1648650730000|2022-03-30 14:32:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|1
1648650740000|2022-03-30 14:32:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|35
1648650750000|2022-03-30 14:32:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|10
1648650770000|2022-03-30 14:32:50|||||||||19
1648650780000|2022-03-30 14:33:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|13
1648650790000|2022-03-30 14:33:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14
1648650800000|2022-03-30 14:33:20|14933.3|14929.3|14934.8|14930.8|14937.9|14933.9|14933.3|14929.3|14
1648650810000|2022-03-30 14:33:30|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|40
1648650820000|2022-03-30 14:33:40|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|86
1648650830000|2022-03-30 14:33:50|14942.6|14938.6|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|95
1648650840000|2022-03-30 14:34:00|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|35
1648650850000|2022-03-30 14:34:10|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|128
1648650860000|2022-03-30 14:34:20|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|150
1648650870000|2022-03-30 14:34:30|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|42
1648650880000|2022-03-30 14:34:40|||||||||3
1648650890000|2022-03-30 14:34:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|71
1648650900000|2022-03-30 14:35:00|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|85
1648650910000|2022-03-30 14:35:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|18
1648650920000|2022-03-30 14:35:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|148
1648650930000|2022-03-30 14:35:30|14945.8|14941.8|14950.4|14946.4|14950.4|14946.4|14944.2|14940.2|144
1648650940000|2022-03-30 14:35:40|||||||||8
1648650950000|2022-03-30 14:35:50|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|118
1648650960000|2022-03-30 14:36:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|19
1648650970000|2022-03-30 14:36:10|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|113
1648650980000|2022-03-30 14:36:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|31
1648650990000|2022-03-30 14:36:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|43
1648651000000|2022-03-30 14:36:40|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|37
1648651010000|2022-03-30 14:36:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|53
1648651020000|2022-03-30 14:37:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|8
1648651030000|2022-03-30 14:37:10|||||||||20
1648651040000|2022-03-30 14:37:20|||||||||10
1648651050000|2022-03-30 14:37:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|16
1648651060000|2022-03-30 14:37:40|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|58
1648651070000|2022-03-30 14:37:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14
1648651080000|2022-03-30 14:38:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|31
1648651090000|2022-03-30 14:38:10|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|52
1648651110000|2022-03-30 14:38:30|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|58
1648651120000|2022-03-30 14:38:40|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|11
1648651130000|2022-03-30 14:38:50|||||||||8
1648651140000|2022-03-30 14:39:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|22
1648651150000|2022-03-30 14:39:10|||||||||2
1648651160000|2022-03-30 14:39:20|||||||||2
1648651170000|2022-03-30 14:39:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|125
1648651180000|2022-03-30 14:39:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|21
1648651190000|2022-03-30 14:39:50|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|59
1648651200000|2022-03-30 14:40:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|10
1648651220000|2022-03-30 14:40:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|11
1648651230000|2022-03-30 14:40:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|93
1648651240000|2022-03-30 14:40:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|20
1648651250000|2022-03-30 14:40:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|76
1648651260000|2022-03-30 14:41:00|||||||||46
1648651270000|2022-03-30 14:41:10|14941.1|14937.1|14934.8|14930.8|14941.1|14937.1|14934.8|14930.8|110
1648651280000|2022-03-30 14:41:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|32
1648651290000|2022-03-30 14:41:30|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|65
1648651300000|2022-03-30 14:41:40|||||||||2
1648651310000|2022-03-30 14:41:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|24
1648651320000|2022-03-30 14:42:00|||||||||3
1648651330000|2022-03-30 14:42:10|||||||||6
1648651340000|2022-03-30 14:42:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|27
1648651370000|2022-03-30 14:42:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|42
1648651390000|2022-03-30 14:43:10|||||||||37
1648651400000|2022-03-30 14:43:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|47
1648651410000|2022-03-30 14:43:30|||||||||8
1648651420000|2022-03-30 14:43:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|145
1648651430000|2022-03-30 14:43:50|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|20
1648651440000|2022-03-30 14:44:00|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|29
1648651450000|2022-03-30 14:44:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|61
1648651470000|2022-03-30 14:44:30|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|78
1648651520000|2022-03-30 14:45:20|||||||||1
1648651530000|2022-03-30 14:45:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|39
1648651540000|2022-03-30 14:45:40|||||||||2
1648651550000|2022-03-30 14:45:50|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|57
1648651560000|2022-03-30 14:46:00|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|46
1648651570000|2022-03-30 14:46:10|||||||||2
1648651580000|2022-03-30 14:46:20|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|100
1648651590000|2022-03-30 14:46:30|||||||||59
1648651600000|2022-03-30 14:46:40|||||||||52
1648651610000|2022-03-30 14:46:50|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|102
1648651630000|2022-03-30 14:47:10|||||||||8
1648651640000|2022-03-30 14:47:20|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|31
1648651650000|2022-03-30 14:47:30|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|37
1648651660000|2022-03-30 14:47:40|||||||||2
1648651670000|2022-03-30 14:47:50|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|54
1648651680000|2022-03-30 14:48:00|||||||||10
1648651690000|2022-03-30 14:48:10|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|142
1648651710000|2022-03-30 14:48:30|||||||||1
1648651720000|2022-03-30 14:48:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|49
1648651730000|2022-03-30 14:48:50|||||||||4
1648651740000|2022-03-30 14:49:00|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|57
1648651750000|2022-03-30 14:49:10|||||||||2
1648651760000|2022-03-30 14:49:20|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|59
1648651790000|2022-03-30 14:49:50|||||||||6
1648651800000|2022-03-30 14:50:00|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|38
1648651810000|2022-03-30 14:50:10|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|58
1648651820000|2022-03-30 14:50:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|48
1648651830000|2022-03-30 14:50:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|66
1648651840000|2022-03-30 14:50:40|||||||||18
1648651850000|2022-03-30 14:50:50|||||||||115
1648651860000|2022-03-30 14:51:00|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|33
1648651870000|2022-03-30 14:51:10|14934.8|14930.8|14936.4|14932.4|14937.9|14933.9|14934.8|14930.8|135
1648651880000|2022-03-30 14:51:20|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|28
1648651890000|2022-03-30 14:51:30|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|54
1648651900000|2022-03-30 14:51:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|46
1648651910000|2022-03-30 14:51:50|||||||||10
1648651920000|2022-03-30 14:52:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|177
1648651930000|2022-03-30 14:52:10|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|59
1648651940000|2022-03-30 14:52:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|97
1648651950000|2022-03-30 14:52:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|55
1648651960000|2022-03-30 14:52:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|5
1648651970000|2022-03-30 14:52:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|52
1648651990000|2022-03-30 14:53:10|||||||||1
1648652000000|2022-03-30 14:53:20|||||||||4
1648652020000|2022-03-30 14:53:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1648652030000|2022-03-30 14:53:50|||||||||2
1648652040000|2022-03-30 14:54:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|70
1648652050000|2022-03-30 14:54:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|25
1648652060000|2022-03-30 14:54:20|||||||||2
1648652070000|2022-03-30 14:54:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|41
1648652080000|2022-03-30 14:54:40|||||||||4
1648652110000|2022-03-30 14:55:10|||||||||63
1648652120000|2022-03-30 14:55:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|56
1648652130000|2022-03-30 14:55:30|||||||||9
1648652140000|2022-03-30 14:55:40|||||||||5
1648652150000|2022-03-30 14:55:50|||||||||3
1648652160000|2022-03-30 14:56:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|25
1648652170000|2022-03-30 14:56:10|||||||||5
1648652180000|2022-03-30 14:56:20|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|41
1648652190000|2022-03-30 14:56:30|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|19
1648652200000|2022-03-30 14:56:40|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|44
1648652210000|2022-03-30 14:56:50|14930.1|14926.1|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|38
1648652220000|2022-03-30 14:57:00|||||||||3
1648652230000|2022-03-30 14:57:10|14925.4|14921.4|14922.3|14918.3|14927|14923|14922.3|14918.3|234
1648652240000|2022-03-30 14:57:20|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|61
1648652250000|2022-03-30 14:57:30|||||||||8
1648652260000|2022-03-30 14:57:40|||||||||5
1648652270000|2022-03-30 14:57:50|||||||||27
1648652280000|2022-03-30 14:58:00|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|24
1648652290000|2022-03-30 14:58:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|55
1648652300000|2022-03-30 14:58:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|13
1648652310000|2022-03-30 14:58:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|11
1648652320000|2022-03-30 14:58:40|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|25
1648652330000|2022-03-30 14:58:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|15
1648652340000|2022-03-30 14:59:00|||||||||33
1648652350000|2022-03-30 14:59:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|27
1648652360000|2022-03-30 14:59:20|||||||||37
1648652370000|2022-03-30 14:59:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|22
1648652380000|2022-03-30 14:59:40|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|30
1648652390000|2022-03-30 14:59:50|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|20
1648652400000|2022-03-30 15:00:00|||||||||7
1648652410000|2022-03-30 15:00:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14
1648652420000|2022-03-30 15:00:20|||||||||6
1648652430000|2022-03-30 15:00:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|5
1648652440000|2022-03-30 15:00:40|14934.8|14930.8|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|52
1648652450000|2022-03-30 15:00:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|67
1648652460000|2022-03-30 15:01:00|14936.4|14932.4|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|36
1648652470000|2022-03-30 15:01:10|||||||||37
1648652490000|2022-03-30 15:01:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|37
1648652500000|2022-03-30 15:01:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|156
1648652510000|2022-03-30 15:01:50|14937.9|14933.9|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|205
1648652520000|2022-03-30 15:02:00|||||||||1
1648652530000|2022-03-30 15:02:10|||||||||84
1648652540000|2022-03-30 15:02:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|7
1648652550000|2022-03-30 15:02:30|||||||||11
1648652560000|2022-03-30 15:02:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|88
1648652570000|2022-03-30 15:02:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|35
1648652580000|2022-03-30 15:03:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|24
1648652590000|2022-03-30 15:03:10|14936.4|14932.4|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|64
1648652600000|2022-03-30 15:03:20|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|5
1648652610000|2022-03-30 15:03:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|41
1648652620000|2022-03-30 15:03:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|9
1648652630000|2022-03-30 15:03:50|||||||||6
1648652640000|2022-03-30 15:04:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|24
1648652650000|2022-03-30 15:04:10|14942.6|14938.6|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|17
1648652660000|2022-03-30 15:04:20|14942.6|14938.6|14947.3|14943.3|14947.3|14943.3|14942.6|14938.6|56
1648652670000|2022-03-30 15:04:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|34
1648652680000|2022-03-30 15:04:40|||||||||6
1648652690000|2022-03-30 15:04:50|14947.3|14943.3|14945.8|14941.8|14947.3|14943.3|14945.8|14941.8|21
1648652700000|2022-03-30 15:05:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|92
1648652710000|2022-03-30 15:05:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|56
1648652730000|2022-03-30 15:05:30|||||||||5
1648652740000|2022-03-30 15:05:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|4
1648652750000|2022-03-30 15:05:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|65
1648652760000|2022-03-30 15:06:00|||||||||24
1648652770000|2022-03-30 15:06:10|||||||||6
1648652780000|2022-03-30 15:06:20|||||||||3
1648652790000|2022-03-30 15:06:30|||||||||9
1648652800000|2022-03-30 15:06:40|14952|14948|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|173
1648652810000|2022-03-30 15:06:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|56
1648652820000|2022-03-30 15:07:00|||||||||52
1648652830000|2022-03-30 15:07:10|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|34
1648652840000|2022-03-30 15:07:20|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|79
1648652850000|2022-03-30 15:07:30|||||||||5
1648652860000|2022-03-30 15:07:40|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|42
1648652870000|2022-03-30 15:07:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|28
1648652880000|2022-03-30 15:08:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|7
1648652890000|2022-03-30 15:08:10|||||||||1
1648652900000|2022-03-30 15:08:20|||||||||7
1648652910000|2022-03-30 15:08:30|||||||||104
1648652920000|2022-03-30 15:08:40|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|9
1648652930000|2022-03-30 15:08:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|52
1648652940000|2022-03-30 15:09:00|||||||||60
1648652950000|2022-03-30 15:09:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|224
1648652960000|2022-03-30 15:09:20|||||||||341
1648652970000|2022-03-30 15:09:30|||||||||24
1648652980000|2022-03-30 15:09:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|26
1648652990000|2022-03-30 15:09:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|94
1648653000000|2022-03-30 15:10:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|248
1648653010000|2022-03-30 15:10:10|||||||||30
1648653020000|2022-03-30 15:10:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|33
1648653030000|2022-03-30 15:10:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|64
1648653040000|2022-03-30 15:10:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|19
1648653050000|2022-03-30 15:10:50|||||||||30
1648653060000|2022-03-30 15:11:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|2
1648653070000|2022-03-30 15:11:10|||||||||2
1648653080000|2022-03-30 15:11:20|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|127
1648653090000|2022-03-30 15:11:30|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|42
1648653100000|2022-03-30 15:11:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|245
1648653110000|2022-03-30 15:11:50|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|75
1648653120000|2022-03-30 15:12:00|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|66
1648653130000|2022-03-30 15:12:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|80
1648653140000|2022-03-30 15:12:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|63
1648653150000|2022-03-30 15:12:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|24
1648653160000|2022-03-30 15:12:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|59
1648653170000|2022-03-30 15:12:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|22
1648653180000|2022-03-30 15:13:00|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14973.9|14969.9|35
1648653190000|2022-03-30 15:13:10|14972.3|14968.3|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|40
1648653200000|2022-03-30 15:13:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|35
1648653210000|2022-03-30 15:13:30|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|22
1648653230000|2022-03-30 15:13:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|112
1648653240000|2022-03-30 15:14:00|14967.6|14963.6|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|52
1648653250000|2022-03-30 15:14:10|14962.9|14958.9|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|53
1648653260000|2022-03-30 15:14:20|||||||||15
1648653270000|2022-03-30 15:14:30|||||||||3
1648653280000|2022-03-30 15:14:40|14966.1|14962.1|14956.7|14952.7|14966.1|14962.1|14956.7|14952.7|497
1648653290000|2022-03-30 15:14:50|14958.3|14954.3|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|106
1648653300000|2022-03-30 15:15:00|14958.3|14954.3|14953.6|14949.6|14958.3|14954.3|14953.6|14949.6|50
1648653310000|2022-03-30 15:15:10|14952|14948|14959.8|14955.8|14959.8|14955.8|14950.4|14946.4|232
1648653320000|2022-03-30 15:15:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|82
1648653330000|2022-03-30 15:15:30|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|9
1648653340000|2022-03-30 15:15:40|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|46
1648653350000|2022-03-30 15:15:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|43
1648653360000|2022-03-30 15:16:00|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|20
1648653370000|2022-03-30 15:16:10|||||||||1
1648653380000|2022-03-30 15:16:20|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|111
1648653390000|2022-03-30 15:16:30|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|61
1648653400000|2022-03-30 15:16:40|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|103
1648653410000|2022-03-30 15:16:50|14961.4|14957.4|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|9
1648653420000|2022-03-30 15:17:00|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|65
1648653430000|2022-03-30 15:17:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|8
1648653440000|2022-03-30 15:17:20|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|29
1648653450000|2022-03-30 15:17:30|||||||||15
1648653460000|2022-03-30 15:17:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|38
1648653470000|2022-03-30 15:17:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|10
1648653490000|2022-03-30 15:18:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|16
1648653500000|2022-03-30 15:18:20|14958.3|14954.3|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|39
1648653520000|2022-03-30 15:18:40|||||||||31
1648653530000|2022-03-30 15:18:50|||||||||3
1648653540000|2022-03-30 15:19:00|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|59
1648653550000|2022-03-30 15:19:10|||||||||1
1648653560000|2022-03-30 15:19:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|22
1648653570000|2022-03-30 15:19:30|||||||||5
1648653590000|2022-03-30 15:19:50|||||||||3
1648653600000|2022-03-30 15:20:00|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|132
1648653610000|2022-03-30 15:20:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|51
1648653620000|2022-03-30 15:20:20|||||||||7
1648653630000|2022-03-30 15:20:30|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|18
1648653640000|2022-03-30 15:20:40|||||||||50
1648653650000|2022-03-30 15:20:50|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|32
1648653660000|2022-03-30 15:21:00|||||||||3
1648653670000|2022-03-30 15:21:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|32
1648653680000|2022-03-30 15:21:20|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|68
1648653690000|2022-03-30 15:21:30|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|20
1648653700000|2022-03-30 15:21:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|113
1648653710000|2022-03-30 15:21:50|||||||||7
1648653720000|2022-03-30 15:22:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|53
1648653730000|2022-03-30 15:22:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|27
1648653740000|2022-03-30 15:22:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|21
1648653750000|2022-03-30 15:22:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|169
1648653760000|2022-03-30 15:22:40|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|2
1648653770000|2022-03-30 15:22:50|||||||||32
1648653780000|2022-03-30 15:23:00|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|66
1648653790000|2022-03-30 15:23:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|9
1648653800000|2022-03-30 15:23:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|18
1648653810000|2022-03-30 15:23:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|2
1648653820000|2022-03-30 15:23:40|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|116
1648653830000|2022-03-30 15:23:50|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|136
1648653840000|2022-03-30 15:24:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|95
1648653850000|2022-03-30 15:24:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|16
1648653860000|2022-03-30 15:24:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|38
1648653870000|2022-03-30 15:24:30|||||||||1
1648653880000|2022-03-30 15:24:40|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|94
1648653890000|2022-03-30 15:24:50|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|10
1648653900000|2022-03-30 15:25:00|||||||||6
1648653910000|2022-03-30 15:25:10|||||||||7
1648653920000|2022-03-30 15:25:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|46
1648653940000|2022-03-30 15:25:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|19
1648653950000|2022-03-30 15:25:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|27
1648653960000|2022-03-30 15:26:00|||||||||44
1648654000000|2022-03-30 15:26:40|||||||||15
1648654010000|2022-03-30 15:26:50|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|9
1648654050000|2022-03-30 15:27:30|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|54
1648654060000|2022-03-30 15:27:40|||||||||2
1648654080000|2022-03-30 15:28:00|||||||||32
1648654090000|2022-03-30 15:28:10|||||||||1
1648654100000|2022-03-30 15:28:20|||||||||1
1648654110000|2022-03-30 15:28:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|272
1648654120000|2022-03-30 15:28:40|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|303
1648654130000|2022-03-30 15:28:50|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|75
1648654140000|2022-03-30 15:29:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|34
1648654150000|2022-03-30 15:29:10|||||||||44
1648654160000|2022-03-30 15:29:20|||||||||21
1648654170000|2022-03-30 15:29:30|||||||||8
1648654180000|2022-03-30 15:29:40|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|195
1648654190000|2022-03-30 15:29:50|||||||||24
1648654200000|2022-03-30 15:30:00|||||||||57
1648654210000|2022-03-30 15:30:10|||||||||48
1648654220000|2022-03-30 15:30:20|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|81
1648654230000|2022-03-30 15:30:30|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|17
1648654240000|2022-03-30 15:30:40|||||||||47
1648654250000|2022-03-30 15:30:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|66
1648654260000|2022-03-30 15:31:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|26
1648654280000|2022-03-30 15:31:20|||||||||2
1648654290000|2022-03-30 15:31:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|56
1648654300000|2022-03-30 15:31:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|11
1648654310000|2022-03-30 15:31:50|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|50
1648654320000|2022-03-30 15:32:00|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|107
1648654330000|2022-03-30 15:32:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|60
1648654340000|2022-03-30 15:32:20|||||||||6
1648654350000|2022-03-30 15:32:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|46
1648654360000|2022-03-30 15:32:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|70
1648654370000|2022-03-30 15:32:50|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|15
1648654380000|2022-03-30 15:33:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|36
1648654390000|2022-03-30 15:33:10|||||||||32
1648654400000|2022-03-30 15:33:20|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|36
1648654410000|2022-03-30 15:33:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|107
1648654430000|2022-03-30 15:33:50|||||||||4
1648654440000|2022-03-30 15:34:00|||||||||18
1648654450000|2022-03-30 15:34:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|12
1648654460000|2022-03-30 15:34:20|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|133
1648654470000|2022-03-30 15:34:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|16
1648654490000|2022-03-30 15:34:50|||||||||3
1648654500000|2022-03-30 15:35:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|6
1648654510000|2022-03-30 15:35:10|||||||||2
1648654520000|2022-03-30 15:35:20|||||||||3
1648654530000|2022-03-30 15:35:30|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|107
1648654550000|2022-03-30 15:35:50|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|74
1648654560000|2022-03-30 15:36:00|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|99
1648654570000|2022-03-30 15:36:10|||||||||1
1648654610000|2022-03-30 15:36:50|||||||||2
1648654640000|2022-03-30 15:37:20|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|48
1648654650000|2022-03-30 15:37:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|15
1648654660000|2022-03-30 15:37:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|137
1648654670000|2022-03-30 15:37:50|14958.3|14954.3|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|24
1648654690000|2022-03-30 15:38:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|57
1648654700000|2022-03-30 15:38:20|||||||||16
1648654710000|2022-03-30 15:38:30|||||||||12
1648654720000|2022-03-30 15:38:40|||||||||24
1648654730000|2022-03-30 15:38:50|||||||||2
1648654740000|2022-03-30 15:39:00|||||||||3
1648654750000|2022-03-30 15:39:10|||||||||15
1648654760000|2022-03-30 15:39:20|||||||||9
1648654770000|2022-03-30 15:39:30|||||||||12
1648654790000|2022-03-30 15:39:50|||||||||16
1648654800000|2022-03-30 15:40:00|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|229
1648654820000|2022-03-30 15:40:20|||||||||2
1648654830000|2022-03-30 15:40:30|||||||||11
1648654840000|2022-03-30 15:40:40|||||||||9
1648654850000|2022-03-30 15:40:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|101
1648654870000|2022-03-30 15:41:10|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|45
1648654880000|2022-03-30 15:41:20|||||||||1
1648654890000|2022-03-30 15:41:30|||||||||2
1648654900000|2022-03-30 15:41:40|||||||||2
1648654910000|2022-03-30 15:41:50|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|18
1648654930000|2022-03-30 15:42:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|24
1648654940000|2022-03-30 15:42:20|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|52
1648654950000|2022-03-30 15:42:30|||||||||87
1648654960000|2022-03-30 15:42:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|50
1648654970000|2022-03-30 15:42:50|||||||||18
1648654980000|2022-03-30 15:43:00|14964.5|14960.5|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|129
1648654990000|2022-03-30 15:43:10|||||||||1
1648655000000|2022-03-30 15:43:20|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|71
1648655010000|2022-03-30 15:43:30|14964.5|14960.5|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|44
1648655020000|2022-03-30 15:43:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|117
1648655030000|2022-03-30 15:43:50|||||||||31
1648655040000|2022-03-30 15:44:00|||||||||19
1648655050000|2022-03-30 15:44:10|||||||||6
1648655060000|2022-03-30 15:44:20|||||||||2
1648655070000|2022-03-30 15:44:30|||||||||120
1648655080000|2022-03-30 15:44:40|||||||||58
1648655090000|2022-03-30 15:44:50|||||||||1
1648655110000|2022-03-30 15:45:10|||||||||2
1648655120000|2022-03-30 15:45:20|||||||||14
1648655160000|2022-03-30 15:46:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|327
1648655170000|2022-03-30 15:46:10|||||||||139
1648655180000|2022-03-30 15:46:20|||||||||8
1648655190000|2022-03-30 15:46:30|||||||||15
1648655200000|2022-03-30 15:46:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|89
1648655210000|2022-03-30 15:46:50|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|121
1648655220000|2022-03-30 15:47:00|14967.6|14963.6|14967.6|14963.6|14969.2|14965.2|14966.1|14962.1|51
1648655230000|2022-03-30 15:47:10|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|6
1648655240000|2022-03-30 15:47:20|||||||||50
1648655250000|2022-03-30 15:47:30|||||||||1
1648655270000|2022-03-30 15:47:50|||||||||12
1648655280000|2022-03-30 15:48:00|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|109
1648655290000|2022-03-30 15:48:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|109
1648655300000|2022-03-30 15:48:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|19
1648655310000|2022-03-30 15:48:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|16
1648655320000|2022-03-30 15:48:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|103
1648655330000|2022-03-30 15:48:50|||||||||30
1648655340000|2022-03-30 15:49:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|31
1648655350000|2022-03-30 15:49:10|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|19
1648655360000|2022-03-30 15:49:20|||||||||3
1648655380000|2022-03-30 15:49:40|||||||||1
1648655390000|2022-03-30 15:49:50|||||||||54
1648655400000|2022-03-30 15:50:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|103
1648655410000|2022-03-30 15:50:10|||||||||8
1648655420000|2022-03-30 15:50:20|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|157
1648655430000|2022-03-30 15:50:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|199
1648655440000|2022-03-30 15:50:40|||||||||17
1648655450000|2022-03-30 15:50:50|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|88
1648655460000|2022-03-30 15:51:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|2
1648655470000|2022-03-30 15:51:10|||||||||1
1648655480000|2022-03-30 15:51:20|||||||||31
1648655490000|2022-03-30 15:51:30|||||||||24
1648655500000|2022-03-30 15:51:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|109
1648655530000|2022-03-30 15:52:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|9
1648655540000|2022-03-30 15:52:20|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|38
1648655560000|2022-03-30 15:52:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|40
1648655570000|2022-03-30 15:52:50|||||||||3
1648655580000|2022-03-30 15:53:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|20
1648655590000|2022-03-30 15:53:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|45
1648655610000|2022-03-30 15:53:30|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|62
1648655620000|2022-03-30 15:53:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|28
1648655630000|2022-03-30 15:53:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|72
1648655700000|2022-03-30 15:55:00|||||||||1
1648655710000|2022-03-30 15:55:10|||||||||1
1648655720000|2022-03-30 15:55:20|14962.9|14958.9|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|160
1648655730000|2022-03-30 15:55:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|67
1648655740000|2022-03-30 15:55:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|23
1648655760000|2022-03-30 15:56:00|||||||||57
1648655780000|2022-03-30 15:56:20|||||||||100
1648655800000|2022-03-30 15:56:40|||||||||2
1648655810000|2022-03-30 15:56:50|||||||||5
1648655820000|2022-03-30 15:57:00|||||||||4
1648655850000|2022-03-30 15:57:30|||||||||36
1648655880000|2022-03-30 15:58:00|||||||||7
1648655890000|2022-03-30 15:58:10|||||||||5
1648655940000|2022-03-30 15:59:00|||||||||7
1648655950000|2022-03-30 15:59:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|77
1648655960000|2022-03-30 15:59:20|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|60
1648655970000|2022-03-30 15:59:30|||||||||3
1648655990000|2022-03-30 15:59:50|||||||||70
1648656000000|2022-03-30 16:00:00|||||||||105
1648656010000|2022-03-30 16:00:10|||||||||7
1648656020000|2022-03-30 16:00:20|||||||||4
1648656030000|2022-03-30 16:00:30|||||||||4
1648656040000|2022-03-30 16:00:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|96
1648656060000|2022-03-30 16:01:00|||||||||86
1648656070000|2022-03-30 16:01:10|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|173
1648656080000|2022-03-30 16:01:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|112
1648656090000|2022-03-30 16:01:30|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|9
1648656100000|2022-03-30 16:01:40|||||||||10
1648656110000|2022-03-30 16:01:50|||||||||14
1648656120000|2022-03-30 16:02:00|14969.2|14965.2|14966.1|14962.1|14972.3|14968.3|14966.1|14962.1|136
1648656140000|2022-03-30 16:02:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|38
1648656150000|2022-03-30 16:02:30|14966.1|14962.1|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|28
1648656160000|2022-03-30 16:02:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|41
1648656180000|2022-03-30 16:03:00|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|96
1648656190000|2022-03-30 16:03:10|||||||||6
1648656200000|2022-03-30 16:03:20|||||||||114
1648656210000|2022-03-30 16:03:30|||||||||1
1648656220000|2022-03-30 16:03:40|||||||||10
1648656230000|2022-03-30 16:03:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|12
1648656240000|2022-03-30 16:04:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|23
1648656270000|2022-03-30 16:04:30|||||||||1
1648656280000|2022-03-30 16:04:40|||||||||14
1648656290000|2022-03-30 16:04:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|68
1648656300000|2022-03-30 16:05:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|31
1648656310000|2022-03-30 16:05:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|30
1648656320000|2022-03-30 16:05:20|||||||||3
1648656330000|2022-03-30 16:05:30|||||||||10
1648656340000|2022-03-30 16:05:40|||||||||17
1648656350000|2022-03-30 16:05:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|26
1648656370000|2022-03-30 16:06:10|||||||||2
1648656380000|2022-03-30 16:06:20|||||||||7
1648656390000|2022-03-30 16:06:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|8
1648656400000|2022-03-30 16:06:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|26
1648656410000|2022-03-30 16:06:50|||||||||1
1648656460000|2022-03-30 16:07:40|||||||||8
1648656500000|2022-03-30 16:08:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|45
1648656510000|2022-03-30 16:08:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|25
1648656520000|2022-03-30 16:08:40|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|124
1648656550000|2022-03-30 16:09:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|7
1648656560000|2022-03-30 16:09:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|27
1648656570000|2022-03-30 16:09:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|136
1648656590000|2022-03-30 16:09:50|||||||||1
1648656640000|2022-03-30 16:10:40|||||||||22
1648656650000|2022-03-30 16:10:50|||||||||12
1648656680000|2022-03-30 16:11:20|||||||||6
1648656700000|2022-03-30 16:11:40|||||||||10
1648656710000|2022-03-30 16:11:50|14964.5|14960.5|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|15
1648656720000|2022-03-30 16:12:00|||||||||18
1648656730000|2022-03-30 16:12:10|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|27
1648656750000|2022-03-30 16:12:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|15
1648656760000|2022-03-30 16:12:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|196
1648656770000|2022-03-30 16:12:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|23
1648656780000|2022-03-30 16:13:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|17
1648656800000|2022-03-30 16:13:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|73
1648656810000|2022-03-30 16:13:30|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|26
1648656840000|2022-03-30 16:14:00|||||||||9
1648656850000|2022-03-30 16:14:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|10
1648656870000|2022-03-30 16:14:30|||||||||1
1648656880000|2022-03-30 16:14:40|||||||||2
1648656890000|2022-03-30 16:14:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14
1648656900000|2022-03-30 16:15:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|85
1648656910000|2022-03-30 16:15:10|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|92
1648656920000|2022-03-30 16:15:20|||||||||2
1648656930000|2022-03-30 16:15:30|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|47
1648656940000|2022-03-30 16:15:40|||||||||6
1648656950000|2022-03-30 16:15:50|||||||||12
1648656960000|2022-03-30 16:16:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|65
1648656970000|2022-03-30 16:16:10|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|15
1648656990000|2022-03-30 16:16:30|||||||||22
1648657000000|2022-03-30 16:16:40|||||||||6
1648657010000|2022-03-30 16:16:50|||||||||14
1648657020000|2022-03-30 16:17:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|41
1648657030000|2022-03-30 16:17:10|||||||||1
1648657050000|2022-03-30 16:17:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|113
1648657060000|2022-03-30 16:17:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|7
1648657070000|2022-03-30 16:17:50|||||||||2
1648657080000|2022-03-30 16:18:00|||||||||6
1648657090000|2022-03-30 16:18:10|||||||||22
1648657130000|2022-03-30 16:18:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|13
1648657140000|2022-03-30 16:19:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|12
1648657150000|2022-03-30 16:19:10|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|115
1648657160000|2022-03-30 16:19:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|77
1648657170000|2022-03-30 16:19:30|||||||||8
1648657190000|2022-03-30 16:19:50|||||||||2
1648657210000|2022-03-30 16:20:10|||||||||1
1648657220000|2022-03-30 16:20:20|||||||||3
1648657230000|2022-03-30 16:20:30|||||||||12
1648657240000|2022-03-30 16:20:40|||||||||2
1648657250000|2022-03-30 16:20:50|||||||||2
1648657260000|2022-03-30 16:21:00|||||||||15
1648657270000|2022-03-30 16:21:10|||||||||12
1648657280000|2022-03-30 16:21:20|||||||||3
1648657290000|2022-03-30 16:21:30|||||||||6
1648657300000|2022-03-30 16:21:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|22
1648657310000|2022-03-30 16:21:50|||||||||18
1648657320000|2022-03-30 16:22:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|53
1648657340000|2022-03-30 16:22:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|56
1648657360000|2022-03-30 16:22:40|||||||||1
1648657380000|2022-03-30 16:23:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|8
1648657390000|2022-03-30 16:23:10|||||||||7
1648657400000|2022-03-30 16:23:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|75
1648657410000|2022-03-30 16:23:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|9
1648657430000|2022-03-30 16:23:50|||||||||16
1648657440000|2022-03-30 16:24:00|||||||||8
1648657450000|2022-03-30 16:24:10|||||||||6
1648657460000|2022-03-30 16:24:20|||||||||4
1648657470000|2022-03-30 16:24:30|||||||||6
1648657480000|2022-03-30 16:24:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|134
1648657490000|2022-03-30 16:24:50|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|44
1648657500000|2022-03-30 16:25:00|||||||||3
1648657510000|2022-03-30 16:25:10|||||||||4
1648657520000|2022-03-30 16:25:20|||||||||16
1648657530000|2022-03-30 16:25:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|91
1648657540000|2022-03-30 16:25:40|||||||||4
1648657550000|2022-03-30 16:25:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|27
1648657560000|2022-03-30 16:26:00|||||||||7
1648657570000|2022-03-30 16:26:10|||||||||4
1648657580000|2022-03-30 16:26:20|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|140
1648657600000|2022-03-30 16:26:40|||||||||10
1648657610000|2022-03-30 16:26:50|||||||||3
1648657620000|2022-03-30 16:27:00|||||||||5
1648657630000|2022-03-30 16:27:10|||||||||9
1648657640000|2022-03-30 16:27:20|||||||||7
1648657650000|2022-03-30 16:27:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|20
1648657670000|2022-03-30 16:27:50|||||||||12
1648657680000|2022-03-30 16:28:00|||||||||16
1648657690000|2022-03-30 16:28:10|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|55
1648657700000|2022-03-30 16:28:20|||||||||1
1648657730000|2022-03-30 16:28:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|12
1648657740000|2022-03-30 16:29:00|||||||||9
1648657750000|2022-03-30 16:29:10|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|68
1648657760000|2022-03-30 16:29:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14
1648657780000|2022-03-30 16:29:40|||||||||1
1648657790000|2022-03-30 16:29:50|14956.7|14952.7|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|12
1648657800000|2022-03-30 16:30:00|||||||||10
1648657810000|2022-03-30 16:30:10|||||||||6
1648657820000|2022-03-30 16:30:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|51
1648657840000|2022-03-30 16:30:40|||||||||12
1648657850000|2022-03-30 16:30:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|54
1648657860000|2022-03-30 16:31:00|14964.5|14960.5|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|26
1648657880000|2022-03-30 16:31:20|||||||||10
1648657890000|2022-03-30 16:31:30|||||||||10
1648657920000|2022-03-30 16:32:00|||||||||59
1648657930000|2022-03-30 16:32:10|||||||||51
1648657940000|2022-03-30 16:32:20|||||||||26
1648657980000|2022-03-30 16:33:00|||||||||1
1648658000000|2022-03-30 16:33:20|||||||||1
1648658010000|2022-03-30 16:33:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|129
1648658060000|2022-03-30 16:34:20|||||||||1
1648658070000|2022-03-30 16:34:30|||||||||3
1648658080000|2022-03-30 16:34:40|||||||||3
1648658120000|2022-03-30 16:35:20|||||||||3
1648658130000|2022-03-30 16:35:30|||||||||14
1648658140000|2022-03-30 16:35:40|||||||||1
1648658150000|2022-03-30 16:35:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|52
1648658160000|2022-03-30 16:36:00|||||||||6
1648658190000|2022-03-30 16:36:30|||||||||21
1648658200000|2022-03-30 16:36:40|||||||||5
1648658210000|2022-03-30 16:36:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|20
1648658220000|2022-03-30 16:37:00|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|62
1648658230000|2022-03-30 16:37:10|||||||||7
1648658250000|2022-03-30 16:37:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|30
1648658260000|2022-03-30 16:37:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|89
1648658270000|2022-03-30 16:37:50|||||||||1
1648658320000|2022-03-30 16:38:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|61
1648658330000|2022-03-30 16:38:50|||||||||1
1648658340000|2022-03-30 16:39:00|||||||||2
1648658350000|2022-03-30 16:39:10|||||||||10
1648658360000|2022-03-30 16:39:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|94
1648658370000|2022-03-30 16:39:30|||||||||5
1648658380000|2022-03-30 16:39:40|||||||||67
1648658390000|2022-03-30 16:39:50|||||||||1
1648658400000|2022-03-30 16:40:00|||||||||37
1648658410000|2022-03-30 16:40:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|7
1648658420000|2022-03-30 16:40:20|||||||||3
1648658430000|2022-03-30 16:40:30|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|14
1648658440000|2022-03-30 16:40:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|39
1648658450000|2022-03-30 16:40:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|9
1648658460000|2022-03-30 16:41:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|6
1648658470000|2022-03-30 16:41:10|||||||||1
1648658480000|2022-03-30 16:41:20|||||||||7
1648658490000|2022-03-30 16:41:30|||||||||15
1648658510000|2022-03-30 16:41:50|||||||||40
1648658530000|2022-03-30 16:42:10|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|29
1648658540000|2022-03-30 16:42:20|||||||||1
1648658560000|2022-03-30 16:42:40|||||||||10
1648658570000|2022-03-30 16:42:50|||||||||18
1648658600000|2022-03-30 16:43:20|||||||||1
1648658610000|2022-03-30 16:43:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|151
1648658630000|2022-03-30 16:43:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|45
1648658640000|2022-03-30 16:44:00|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|55
1648658650000|2022-03-30 16:44:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|23
1648658660000|2022-03-30 16:44:20|||||||||5
1648658670000|2022-03-30 16:44:30|||||||||4
1648658680000|2022-03-30 16:44:40|||||||||1
1648658690000|2022-03-30 16:44:50|||||||||5
1648658710000|2022-03-30 16:45:10|||||||||12
1648658720000|2022-03-30 16:45:20|||||||||1
1648658730000|2022-03-30 16:45:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|33
1648658740000|2022-03-30 16:45:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|29
1648658750000|2022-03-30 16:45:50|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|9
1648658760000|2022-03-30 16:46:00|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|34
1648658790000|2022-03-30 16:46:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|24
1648658800000|2022-03-30 16:46:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|32
1648658820000|2022-03-30 16:47:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|20
1648658830000|2022-03-30 16:47:10|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|3
1648658840000|2022-03-30 16:47:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|41
1648658850000|2022-03-30 16:47:30|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|80
1648658860000|2022-03-30 16:47:40|||||||||4
1648658880000|2022-03-30 16:48:00|||||||||69
1648658900000|2022-03-30 16:48:20|||||||||6
1648658910000|2022-03-30 16:48:30|||||||||14
1648658920000|2022-03-30 16:48:40|14955.1|14951.1|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|12
1648658930000|2022-03-30 16:48:50|||||||||2
1648658940000|2022-03-30 16:49:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|143
1648658950000|2022-03-30 16:49:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|76
1648658960000|2022-03-30 16:49:20|||||||||4
1648658970000|2022-03-30 16:49:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|51
1648658980000|2022-03-30 16:49:40|||||||||4
1648658990000|2022-03-30 16:49:50|||||||||1
1648659020000|2022-03-30 16:50:20|||||||||1
1648659030000|2022-03-30 16:50:30|||||||||2
1648659040000|2022-03-30 16:50:40|||||||||16
1648659050000|2022-03-30 16:50:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|3
1648659060000|2022-03-30 16:51:00|||||||||11
1648659070000|2022-03-30 16:51:10|||||||||106
1648659080000|2022-03-30 16:51:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|31
1648659090000|2022-03-30 16:51:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|145
1648659100000|2022-03-30 16:51:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|32
1648659130000|2022-03-30 16:52:10|||||||||1
1648659190000|2022-03-30 16:53:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|64
1648659200000|2022-03-30 16:53:20|||||||||1
1648659220000|2022-03-30 16:53:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|3
1648659230000|2022-03-30 16:53:50|||||||||1
1648659240000|2022-03-30 16:54:00|||||||||2
1648659250000|2022-03-30 16:54:10|||||||||4
1648659260000|2022-03-30 16:54:20|||||||||6
1648659270000|2022-03-30 16:54:30|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|84
1648659280000|2022-03-30 16:54:40|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|49
1648659290000|2022-03-30 16:54:50|||||||||2
1648659300000|2022-03-30 16:55:00|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|60
1648659310000|2022-03-30 16:55:10|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|22
1648659320000|2022-03-30 16:55:20|||||||||12
1648659330000|2022-03-30 16:55:30|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|30
1648659340000|2022-03-30 16:55:40|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|113
1648659350000|2022-03-30 16:55:50|||||||||1
1648659360000|2022-03-30 16:56:00|||||||||2
1648659390000|2022-03-30 16:56:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|1
1648659400000|2022-03-30 16:56:40|||||||||10
1648659420000|2022-03-30 16:57:00|||||||||40
1648659440000|2022-03-30 16:57:20|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|17
1648659450000|2022-03-30 16:57:30|||||||||3
1648659480000|2022-03-30 16:58:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|147
1648659490000|2022-03-30 16:58:10|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|68
1648659500000|2022-03-30 16:58:20|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|74
1648659520000|2022-03-30 16:58:40|||||||||5
1648659550000|2022-03-30 16:59:10|||||||||7
1648659560000|2022-03-30 16:59:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|56
1648659570000|2022-03-30 16:59:30|||||||||1
1648659590000|2022-03-30 16:59:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|5
1648659600000|2022-03-30 17:00:00|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|28
1648659610000|2022-03-30 17:00:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|91
1648659620000|2022-03-30 17:00:20|14969.2|14965.2|14967.6|14963.6|14969.2|14965.2|14966.1|14962.1|192
1648659630000|2022-03-30 17:00:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|8
1648659640000|2022-03-30 17:00:40|||||||||10
1648659650000|2022-03-30 17:00:50|||||||||57
1648659660000|2022-03-30 17:01:00|||||||||182
1648659670000|2022-03-30 17:01:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|126
1648659680000|2022-03-30 17:01:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|53
1648659690000|2022-03-30 17:01:30|||||||||21
1648659700000|2022-03-30 17:01:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|25
1648659710000|2022-03-30 17:01:50|||||||||7
1648659720000|2022-03-30 17:02:00|||||||||1
1648659730000|2022-03-30 17:02:10|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|93
1648659740000|2022-03-30 17:02:20|||||||||2
1648659750000|2022-03-30 17:02:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|36
1648659760000|2022-03-30 17:02:40|||||||||1
1648659770000|2022-03-30 17:02:50|||||||||3
1648659780000|2022-03-30 17:03:00|||||||||2
1648659790000|2022-03-30 17:03:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|76
1648659800000|2022-03-30 17:03:20|||||||||9
1648659810000|2022-03-30 17:03:30|||||||||2
1648659840000|2022-03-30 17:04:00|||||||||2
1648659850000|2022-03-30 17:04:10|||||||||1
1648659860000|2022-03-30 17:04:20|||||||||1
1648659870000|2022-03-30 17:04:30|||||||||1
1648659880000|2022-03-30 17:04:40|||||||||2
1648659900000|2022-03-30 17:05:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|45
1648659910000|2022-03-30 17:05:10|||||||||21
1648659930000|2022-03-30 17:05:30|||||||||1
1648659950000|2022-03-30 17:05:50|||||||||1
1648659960000|2022-03-30 17:06:00|||||||||1
1648659970000|2022-03-30 17:06:10|||||||||1
1648659980000|2022-03-30 17:06:20|||||||||1
1648660000000|2022-03-30 17:06:40|||||||||1
1648660020000|2022-03-30 17:07:00|||||||||1
1648660050000|2022-03-30 17:07:30|||||||||2
1648660060000|2022-03-30 17:07:40|||||||||30
1648660090000|2022-03-30 17:08:10|||||||||1
1648660100000|2022-03-30 17:08:20|||||||||1
1648660110000|2022-03-30 17:08:30|||||||||1
1648660130000|2022-03-30 17:08:50|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|73
1648660140000|2022-03-30 17:09:00|||||||||26
1648660150000|2022-03-30 17:09:10|||||||||1
1648660160000|2022-03-30 17:09:20|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|83
1648660170000|2022-03-30 17:09:30|||||||||15
1648660180000|2022-03-30 17:09:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|16
1648660190000|2022-03-30 17:09:50|||||||||1
1648660200000|2022-03-30 17:10:00|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|33
1648660210000|2022-03-30 17:10:10|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|28
1648660220000|2022-03-30 17:10:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|16
1648660230000|2022-03-30 17:10:30|14964.5|14960.5|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|26
1648660240000|2022-03-30 17:10:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|6
1648660250000|2022-03-30 17:10:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|13
1648660260000|2022-03-30 17:11:00|||||||||32
1648660270000|2022-03-30 17:11:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|84
1648660290000|2022-03-30 17:11:30|||||||||4
1648660300000|2022-03-30 17:11:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|27
1648660320000|2022-03-30 17:12:00|||||||||5
1648660330000|2022-03-30 17:12:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|11
1648660340000|2022-03-30 17:12:20|||||||||2
1648660370000|2022-03-30 17:12:50|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|14
1648660380000|2022-03-30 17:13:00|14956.7|14952.7|14958.3|14954.3|14959.8|14955.8|14956.7|14952.7|26
1648660390000|2022-03-30 17:13:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|119
1648660400000|2022-03-30 17:13:20|14955.1|14951.1|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|108
1648660410000|2022-03-30 17:13:30|||||||||15
1648660420000|2022-03-30 17:13:40|||||||||11
1648660440000|2022-03-30 17:14:00|||||||||6
1648660470000|2022-03-30 17:14:30|||||||||39
1648660490000|2022-03-30 17:14:50|||||||||1
1648660510000|2022-03-30 17:15:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|43
1648660520000|2022-03-30 17:15:20|||||||||41
1648660530000|2022-03-30 17:15:30|||||||||20
1648660550000|2022-03-30 17:15:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|11
1648660560000|2022-03-30 17:16:00|||||||||3
1648660570000|2022-03-30 17:16:10|||||||||1
1648660580000|2022-03-30 17:16:20|||||||||1
1648660610000|2022-03-30 17:16:50|||||||||34
1648660620000|2022-03-30 17:17:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|4
1648660630000|2022-03-30 17:17:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|34
1648660640000|2022-03-30 17:17:20|||||||||2
1648660660000|2022-03-30 17:17:40|||||||||4
1648660670000|2022-03-30 17:17:50|||||||||4
1648660680000|2022-03-30 17:18:00|||||||||13
1648660690000|2022-03-30 17:18:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|53
1648660700000|2022-03-30 17:18:20|14955.1|14951.1|14955.1|14951.1|14955.1|14951.1|14953.6|14949.6|8
1648660710000|2022-03-30 17:18:30|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|2
1648660720000|2022-03-30 17:18:40|||||||||1
1648660730000|2022-03-30 17:18:50|||||||||19
1648660770000|2022-03-30 17:19:30|||||||||121
1648660790000|2022-03-30 17:19:50|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|72
1648660800000|2022-03-30 17:20:00|||||||||5
1648660810000|2022-03-30 17:20:10|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|4
1648660820000|2022-03-30 17:20:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|7
1648660830000|2022-03-30 17:20:30|||||||||3
1648660840000|2022-03-30 17:20:40|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|27
1648660860000|2022-03-30 17:21:00|||||||||1
1648660890000|2022-03-30 17:21:30|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|68
1648660910000|2022-03-30 17:21:50|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|20
1648660920000|2022-03-30 17:22:00|||||||||7
1648660940000|2022-03-30 17:22:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|118
1648660990000|2022-03-30 17:23:10|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|57
1648661000000|2022-03-30 17:23:20|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|17
1648661030000|2022-03-30 17:23:50|||||||||50
1648661040000|2022-03-30 17:24:00|||||||||11
1648661050000|2022-03-30 17:24:10|||||||||26
1648661060000|2022-03-30 17:24:20|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|435
1648661080000|2022-03-30 17:24:40|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|22
1648661090000|2022-03-30 17:24:50|||||||||19
1648661100000|2022-03-30 17:25:00|||||||||6
1648661110000|2022-03-30 17:25:10|||||||||1
1648661120000|2022-03-30 17:25:20|||||||||1
1648661130000|2022-03-30 17:25:30|||||||||4
1648661160000|2022-03-30 17:26:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|46
1648661170000|2022-03-30 17:26:10|||||||||6
1648661180000|2022-03-30 17:26:20|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|30
1648661190000|2022-03-30 17:26:30|||||||||1
1648661260000|2022-03-30 17:27:40|||||||||10
1648661270000|2022-03-30 17:27:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|45
1648661280000|2022-03-30 17:28:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|16
1648661300000|2022-03-30 17:28:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|16
1648661310000|2022-03-30 17:28:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|38
1648661320000|2022-03-30 17:28:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|72
1648661330000|2022-03-30 17:28:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|6
1648661340000|2022-03-30 17:29:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|29
1648661360000|2022-03-30 17:29:20|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|45
1648661370000|2022-03-30 17:29:30|||||||||1
1648661380000|2022-03-30 17:29:40|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|45
1648661390000|2022-03-30 17:29:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|12
1648661400000|2022-03-30 17:30:00|||||||||2
1648661410000|2022-03-30 17:30:10|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|7
1648661450000|2022-03-30 17:30:50|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|43
1648661470000|2022-03-30 17:31:10|||||||||1
1648661480000|2022-03-30 17:31:20|||||||||45
1648661510000|2022-03-30 17:31:50|||||||||24
1648661520000|2022-03-30 17:32:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|24
1648661540000|2022-03-30 17:32:20|||||||||1
1648661550000|2022-03-30 17:32:30|||||||||30
1648661560000|2022-03-30 17:32:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|27
1648661570000|2022-03-30 17:32:50|14953.6|14949.6|14952|14948|14953.6|14949.6|14950.4|14946.4|53
1648661580000|2022-03-30 17:33:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|2
1648661590000|2022-03-30 17:33:10|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|108
1648661600000|2022-03-30 17:33:20|||||||||1
1648661610000|2022-03-30 17:33:30|||||||||2
1648661620000|2022-03-30 17:33:40|||||||||1
1648661660000|2022-03-30 17:34:20|||||||||6
1648661670000|2022-03-30 17:34:30|||||||||11
1648661680000|2022-03-30 17:34:40|||||||||4
1648661690000|2022-03-30 17:34:50|||||||||22
1648661700000|2022-03-30 17:35:00|||||||||5
1648661730000|2022-03-30 17:35:30|||||||||200
1648661740000|2022-03-30 17:35:40|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|46
1648661750000|2022-03-30 17:35:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|47
1648661760000|2022-03-30 17:36:00|||||||||4
1648661770000|2022-03-30 17:36:10|||||||||6
1648661780000|2022-03-30 17:36:20|||||||||3
1648661820000|2022-03-30 17:37:00|||||||||3
1648661830000|2022-03-30 17:37:10|||||||||1
1648661850000|2022-03-30 17:37:30|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|131
1648661860000|2022-03-30 17:37:40|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|57
1648661880000|2022-03-30 17:38:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|21
1648661890000|2022-03-30 17:38:10|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|17
1648661900000|2022-03-30 17:38:20|||||||||3
1648661910000|2022-03-30 17:38:30|||||||||1
1648661920000|2022-03-30 17:38:40|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|53
1648661930000|2022-03-30 17:38:50|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|38
1648661940000|2022-03-30 17:39:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|10
1648661950000|2022-03-30 17:39:10|||||||||2
1648661960000|2022-03-30 17:39:20|||||||||10
1648661990000|2022-03-30 17:39:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14
1648662010000|2022-03-30 17:40:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|34
1648662030000|2022-03-30 17:40:30|||||||||63
1648662050000|2022-03-30 17:40:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|42
1648662060000|2022-03-30 17:41:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|11
1648662070000|2022-03-30 17:41:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|62
1648662090000|2022-03-30 17:41:30|||||||||8
1648662100000|2022-03-30 17:41:40|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|52
1648662110000|2022-03-30 17:41:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|5
1648662120000|2022-03-30 17:42:00|||||||||6
1648662140000|2022-03-30 17:42:20|||||||||5
1648662150000|2022-03-30 17:42:30|14934.8|14930.8|14936.4|14932.4|14937.9|14933.9|14934.8|14930.8|20
1648662160000|2022-03-30 17:42:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|22
1648662170000|2022-03-30 17:42:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|3
1648662180000|2022-03-30 17:43:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|323
1648662190000|2022-03-30 17:43:10|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|92
1648662210000|2022-03-30 17:43:30|||||||||4
1648662220000|2022-03-30 17:43:40|14934.8|14930.8|14936.4|14932.4|14936.4|14932.4|14934.8|14930.8|176
1648662230000|2022-03-30 17:43:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|96
1648662240000|2022-03-30 17:44:00|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|298
1648662250000|2022-03-30 17:44:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|21
1648662270000|2022-03-30 17:44:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|98
1648662290000|2022-03-30 17:44:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|72
1648662300000|2022-03-30 17:45:00|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|36
1648662310000|2022-03-30 17:45:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|7
1648662320000|2022-03-30 17:45:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|54
1648662330000|2022-03-30 17:45:30|||||||||6
1648662350000|2022-03-30 17:45:50|||||||||1
1648662360000|2022-03-30 17:46:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|6
1648662380000|2022-03-30 17:46:20|||||||||21
1648662390000|2022-03-30 17:46:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|72
1648662400000|2022-03-30 17:46:40|||||||||1
1648662410000|2022-03-30 17:46:50|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|22
1648662420000|2022-03-30 17:47:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|246
1648662430000|2022-03-30 17:47:10|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|27
1648662470000|2022-03-30 17:47:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|47
1648662480000|2022-03-30 17:48:00|||||||||2
1648662490000|2022-03-30 17:48:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|161
1648662500000|2022-03-30 17:48:20|||||||||4
1648662550000|2022-03-30 17:49:10|||||||||19
1648662560000|2022-03-30 17:49:20|||||||||15
1648662570000|2022-03-30 17:49:30|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|171
1648662580000|2022-03-30 17:49:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|18
1648662600000|2022-03-30 17:50:00|||||||||10
1648662620000|2022-03-30 17:50:20|||||||||2
1648662640000|2022-03-30 17:50:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|1060
1648662650000|2022-03-30 17:50:50|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|313
1648662660000|2022-03-30 17:51:00|||||||||4
1648662670000|2022-03-30 17:51:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|28
1648662680000|2022-03-30 17:51:20|||||||||49
1648662690000|2022-03-30 17:51:30|||||||||3
1648662700000|2022-03-30 17:51:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|19
1648662710000|2022-03-30 17:51:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|5
1648662720000|2022-03-30 17:52:00|||||||||84
1648662730000|2022-03-30 17:52:10|||||||||14
1648662740000|2022-03-30 17:52:20|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|118
1648662750000|2022-03-30 17:52:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|133
1648662760000|2022-03-30 17:52:40|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|181
1648662770000|2022-03-30 17:52:50|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|95
1648662780000|2022-03-30 17:53:00|||||||||26
1648662790000|2022-03-30 17:53:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|18
1648662800000|2022-03-30 17:53:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|106
1648662810000|2022-03-30 17:53:30|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|77
1648662820000|2022-03-30 17:53:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|3
1648662830000|2022-03-30 17:53:50|||||||||51
1648662840000|2022-03-30 17:54:00|||||||||39
1648662850000|2022-03-30 17:54:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|122
1648662860000|2022-03-30 17:54:20|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|43
1648662870000|2022-03-30 17:54:30|||||||||14
1648662890000|2022-03-30 17:54:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|59
1648662900000|2022-03-30 17:55:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1648662910000|2022-03-30 17:55:10|||||||||3
1648662920000|2022-03-30 17:55:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|46
1648662930000|2022-03-30 17:55:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|15
1648662940000|2022-03-30 17:55:40|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|49
1648662950000|2022-03-30 17:55:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|24
1648662960000|2022-03-30 17:56:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|74
1648662970000|2022-03-30 17:56:10|14912.9|14908.9|14914.5|14910.5|14916.1|14912.1|14912.9|14908.9|63
1648662980000|2022-03-30 17:56:20|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|5
1648662990000|2022-03-30 17:56:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|77
1648663000000|2022-03-30 17:56:40|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|1
1648663030000|2022-03-30 17:57:10|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|115
1648663040000|2022-03-30 17:57:20|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|72
1648663050000|2022-03-30 17:57:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1648663070000|2022-03-30 17:57:50|||||||||34
1648663080000|2022-03-30 17:58:00|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|58
1648663090000|2022-03-30 17:58:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|10
1648663110000|2022-03-30 17:58:30|||||||||4
1648663140000|2022-03-30 17:59:00|||||||||6
1648663170000|2022-03-30 17:59:30|||||||||1
1648663180000|2022-03-30 17:59:40|||||||||5
1648663200000|2022-03-30 18:00:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|9
1648663220000|2022-03-30 18:00:20|||||||||52
1648663260000|2022-03-30 18:01:00|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|41
1648663270000|2022-03-30 18:01:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|46
1648663290000|2022-03-30 18:01:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1648663330000|2022-03-30 18:02:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|34
1648663340000|2022-03-30 18:02:20|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|8
1648663360000|2022-03-30 18:02:40|||||||||8
1648663370000|2022-03-30 18:02:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|104
1648663380000|2022-03-30 18:03:00|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|4
1648663400000|2022-03-30 18:03:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|8
1648663410000|2022-03-30 18:03:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|86
1648663420000|2022-03-30 18:03:40|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|20
1648663430000|2022-03-30 18:03:50|14934.8|14930.8|14933.3|14929.3|14934.8|14930.8|14931.7|14927.7|65
1648663440000|2022-03-30 18:04:00|14934.8|14930.8|14933.3|14929.3|14934.8|14930.8|14931.7|14927.7|59
1648663450000|2022-03-30 18:04:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|39
1648663460000|2022-03-30 18:04:20|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|41
1648663470000|2022-03-30 18:04:30|||||||||12
1648663480000|2022-03-30 18:04:40|14933.3|14929.3|14937.9|14933.9|14937.9|14933.9|14933.3|14929.3|22
1648663490000|2022-03-30 18:04:50|||||||||15
1648663520000|2022-03-30 18:05:20|||||||||2
1648663530000|2022-03-30 18:05:30|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|37
1648663540000|2022-03-30 18:05:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|55
1648663550000|2022-03-30 18:05:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|8
1648663560000|2022-03-30 18:06:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|5
1648663570000|2022-03-30 18:06:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|106
1648663580000|2022-03-30 18:06:20|||||||||2
1648663600000|2022-03-30 18:06:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|23
1648663620000|2022-03-30 18:07:00|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|18
1648663630000|2022-03-30 18:07:10|||||||||23
1648663640000|2022-03-30 18:07:20|||||||||41
1648663650000|2022-03-30 18:07:30|||||||||5
1648663660000|2022-03-30 18:07:40|||||||||46
1648663680000|2022-03-30 18:08:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|83
1648663690000|2022-03-30 18:08:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|23
1648663720000|2022-03-30 18:08:40|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|41
1648663740000|2022-03-30 18:09:00|||||||||1
1648663750000|2022-03-30 18:09:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|8
1648663760000|2022-03-30 18:09:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|7
1648663800000|2022-03-30 18:10:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|15
1648663810000|2022-03-30 18:10:10|||||||||6
1648663820000|2022-03-30 18:10:20|||||||||1
1648663830000|2022-03-30 18:10:30|||||||||60
1648663850000|2022-03-30 18:10:50|||||||||2
1648663870000|2022-03-30 18:11:10|||||||||16
1648663880000|2022-03-30 18:11:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|39
1648663890000|2022-03-30 18:11:30|||||||||16
1648663900000|2022-03-30 18:11:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14
1648663910000|2022-03-30 18:11:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|49
1648663930000|2022-03-30 18:12:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|66
1648663940000|2022-03-30 18:12:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|17
1648663950000|2022-03-30 18:12:30|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|59
1648663960000|2022-03-30 18:12:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|10
1648663970000|2022-03-30 18:12:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|118
1648663980000|2022-03-30 18:13:00|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|29
1648664000000|2022-03-30 18:13:20|||||||||3
1648664010000|2022-03-30 18:13:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|55
1648664020000|2022-03-30 18:13:40|||||||||6
1648664030000|2022-03-30 18:13:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|16
1648664050000|2022-03-30 18:14:10|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|61
1648664060000|2022-03-30 18:14:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|111
1648664070000|2022-03-30 18:14:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|48
1648664080000|2022-03-30 18:14:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|13
1648664090000|2022-03-30 18:14:50|||||||||1
1648664130000|2022-03-30 18:15:30|||||||||6
1648664140000|2022-03-30 18:15:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|61
1648664150000|2022-03-30 18:15:50|||||||||2
1648664160000|2022-03-30 18:16:00|||||||||4
1648664200000|2022-03-30 18:16:40|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|35
1648664210000|2022-03-30 18:16:50|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|4
1648664220000|2022-03-30 18:17:00|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|34
1648664230000|2022-03-30 18:17:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|20
1648664240000|2022-03-30 18:17:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|2
1648664290000|2022-03-30 18:18:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|2
1648664310000|2022-03-30 18:18:30|||||||||20
1648664340000|2022-03-30 18:19:00|||||||||11
1648664350000|2022-03-30 18:19:10|||||||||1
1648664370000|2022-03-30 18:19:30|||||||||8
1648664380000|2022-03-30 18:19:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|19
1648664400000|2022-03-30 18:20:00|||||||||6
1648664430000|2022-03-30 18:20:30|||||||||2
1648664450000|2022-03-30 18:20:50|||||||||1
1648664460000|2022-03-30 18:21:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|13
1648664470000|2022-03-30 18:21:10|||||||||9
1648664480000|2022-03-30 18:21:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1648664490000|2022-03-30 18:21:30|||||||||6
1648664500000|2022-03-30 18:21:40|||||||||12
1648664510000|2022-03-30 18:21:50|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|35
1648664520000|2022-03-30 18:22:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|35
1648664530000|2022-03-30 18:22:10|||||||||41
1648664580000|2022-03-30 18:23:00|||||||||1
1648664590000|2022-03-30 18:23:10|||||||||3
1648664610000|2022-03-30 18:23:30|||||||||5
1648664640000|2022-03-30 18:24:00|||||||||1
1648664650000|2022-03-30 18:24:10|||||||||5
1648664690000|2022-03-30 18:24:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|96
1648664700000|2022-03-30 18:25:00|14936.4|14932.4|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|39
1648664720000|2022-03-30 18:25:20|||||||||15
1648664730000|2022-03-30 18:25:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|17
1648664750000|2022-03-30 18:25:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|87
1648664760000|2022-03-30 18:26:00|||||||||1
1648664790000|2022-03-30 18:26:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|19
1648664800000|2022-03-30 18:26:40|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|94
1648664810000|2022-03-30 18:26:50|||||||||10
1648664820000|2022-03-30 18:27:00|||||||||31
1648664850000|2022-03-30 18:27:30|||||||||91
1648664860000|2022-03-30 18:27:40|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|59
1648664870000|2022-03-30 18:27:50|||||||||9
1648664880000|2022-03-30 18:28:00|||||||||207
1648664890000|2022-03-30 18:28:10|||||||||4
1648664910000|2022-03-30 18:28:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|35
1648664920000|2022-03-30 18:28:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|1
1648664930000|2022-03-30 18:28:50|||||||||2
1648664940000|2022-03-30 18:29:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|2
1648664950000|2022-03-30 18:29:10|||||||||16
1648664960000|2022-03-30 18:29:20|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|51
1648664970000|2022-03-30 18:29:30|||||||||9
1648664990000|2022-03-30 18:29:50|||||||||15
1648665010000|2022-03-30 18:30:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|120
1648665040000|2022-03-30 18:30:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|16
1648665050000|2022-03-30 18:30:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|15
1648665080000|2022-03-30 18:31:20|||||||||1
1648665090000|2022-03-30 18:31:30|||||||||10
1648665100000|2022-03-30 18:31:40|||||||||1
1648665140000|2022-03-30 18:32:20|||||||||5
1648665160000|2022-03-30 18:32:40|||||||||1
1648665170000|2022-03-30 18:32:50|||||||||1
1648665190000|2022-03-30 18:33:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|2
1648665200000|2022-03-30 18:33:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|43
1648665210000|2022-03-30 18:33:30|||||||||5
1648665220000|2022-03-30 18:33:40|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|8
1648665230000|2022-03-30 18:33:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|20
1648665240000|2022-03-30 18:34:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|27
1648665250000|2022-03-30 18:34:10|||||||||62
1648665260000|2022-03-30 18:34:20|||||||||54
1648665270000|2022-03-30 18:34:30|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|31
1648665280000|2022-03-30 18:34:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|0
1648665290000|2022-03-30 18:34:50|||||||||1
1648665320000|2022-03-30 18:35:20|14939.5|14935.5|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|53
1648665330000|2022-03-30 18:35:30|||||||||1
1648665340000|2022-03-30 18:35:40|||||||||2
1648665350000|2022-03-30 18:35:50|||||||||2
1648665360000|2022-03-30 18:36:00|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|43
1648665370000|2022-03-30 18:36:10|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|27
1648665380000|2022-03-30 18:36:20|||||||||16
1648665390000|2022-03-30 18:36:30|||||||||1
1648665400000|2022-03-30 18:36:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|44
1648665410000|2022-03-30 18:36:50|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|26
1648665450000|2022-03-30 18:37:30|||||||||3
1648665510000|2022-03-30 18:38:30|||||||||56
1648665540000|2022-03-30 18:39:00|||||||||1
1648665580000|2022-03-30 18:39:40|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|84
1648665590000|2022-03-30 18:39:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|99
1648665600000|2022-03-30 18:40:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|55
1648665640000|2022-03-30 18:40:40|14931.7|14927.7|14933.3|14929.3|14934.8|14930.8|14931.7|14927.7|44
1648665650000|2022-03-30 18:40:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|24
1648665660000|2022-03-30 18:41:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|67
1648665670000|2022-03-30 18:41:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14
1648665680000|2022-03-30 18:41:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|55
1648665690000|2022-03-30 18:41:30|||||||||2
1648665710000|2022-03-30 18:41:50|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|100
1648665720000|2022-03-30 18:42:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|79
1648665740000|2022-03-30 18:42:20|||||||||2
1648665770000|2022-03-30 18:42:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|79
1648665780000|2022-03-30 18:43:00|||||||||2
1648665790000|2022-03-30 18:43:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|33
1648665800000|2022-03-30 18:43:20|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|46
1648665810000|2022-03-30 18:43:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|8
1648665830000|2022-03-30 18:43:50|||||||||1
1648665840000|2022-03-30 18:44:00|||||||||16
1648665850000|2022-03-30 18:44:10|||||||||14
1648665860000|2022-03-30 18:44:20|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|27
1648665870000|2022-03-30 18:44:30|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|17
1648665880000|2022-03-30 18:44:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|13
1648665890000|2022-03-30 18:44:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14
1648665920000|2022-03-30 18:45:20|||||||||2
1648665950000|2022-03-30 18:45:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|88
1648665960000|2022-03-30 18:46:00|||||||||11
1648665980000|2022-03-30 18:46:20|||||||||1
1648666010000|2022-03-30 18:46:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|64
1648666020000|2022-03-30 18:47:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|46
1648666030000|2022-03-30 18:47:10|||||||||2
1648666040000|2022-03-30 18:47:20|||||||||1
1648666060000|2022-03-30 18:47:40|||||||||5
1648666080000|2022-03-30 18:48:00|||||||||3
1648666100000|2022-03-30 18:48:20|||||||||7
1648666110000|2022-03-30 18:48:30|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|25
1648666120000|2022-03-30 18:48:40|||||||||2
1648666130000|2022-03-30 18:48:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|3
1648666140000|2022-03-30 18:49:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|48
1648666150000|2022-03-30 18:49:10|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|35
1648666160000|2022-03-30 18:49:20|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|17
1648666170000|2022-03-30 18:49:30|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14944.2|14940.2|139
1648666180000|2022-03-30 18:49:40|||||||||1
1648666190000|2022-03-30 18:49:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|16
1648666200000|2022-03-30 18:50:00|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|55
1648666210000|2022-03-30 18:50:10|||||||||5
1648666220000|2022-03-30 18:50:20|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|6
1648666230000|2022-03-30 18:50:30|||||||||2
1648666250000|2022-03-30 18:50:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|18
1648666260000|2022-03-30 18:51:00|||||||||3
1648666270000|2022-03-30 18:51:10|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|76
1648666280000|2022-03-30 18:51:20|||||||||13
1648666290000|2022-03-30 18:51:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|3
1648666320000|2022-03-30 18:52:00|||||||||101
1648666340000|2022-03-30 18:52:20|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|11
1648666350000|2022-03-30 18:52:30|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|95
1648666360000|2022-03-30 18:52:40|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|16
1648666370000|2022-03-30 18:52:50|||||||||4
1648666380000|2022-03-30 18:53:00|||||||||1
1648666410000|2022-03-30 18:53:30|||||||||5
1648666420000|2022-03-30 18:53:40|||||||||3
1648666430000|2022-03-30 18:53:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|17
1648666440000|2022-03-30 18:54:00|||||||||1
1648666450000|2022-03-30 18:54:10|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|143
1648666460000|2022-03-30 18:54:20|||||||||12
1648666470000|2022-03-30 18:54:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|13
1648666480000|2022-03-30 18:54:40|||||||||2
1648666490000|2022-03-30 18:54:50|||||||||2
1648666500000|2022-03-30 18:55:00|||||||||2
1648666510000|2022-03-30 18:55:10|||||||||3
1648666520000|2022-03-30 18:55:20|||||||||5
1648666530000|2022-03-30 18:55:30|||||||||2
1648666540000|2022-03-30 18:55:40|||||||||3
1648666550000|2022-03-30 18:55:50|||||||||1
1648666560000|2022-03-30 18:56:00|||||||||24
1648666570000|2022-03-30 18:56:10|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|225
1648666580000|2022-03-30 18:56:20|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|42
1648666590000|2022-03-30 18:56:30|||||||||3
1648666600000|2022-03-30 18:56:40|||||||||2
1648666610000|2022-03-30 18:56:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|39
1648666620000|2022-03-30 18:57:00|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|172
1648666630000|2022-03-30 18:57:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|50
1648666640000|2022-03-30 18:57:20|||||||||4
1648666650000|2022-03-30 18:57:30|||||||||9
1648666660000|2022-03-30 18:57:40|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|133
1648666670000|2022-03-30 18:57:50|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|111
1648666680000|2022-03-30 18:58:00|||||||||9
1648666690000|2022-03-30 18:58:10|||||||||2
1648666700000|2022-03-30 18:58:20|||||||||3
1648666710000|2022-03-30 18:58:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|66
1648666720000|2022-03-30 18:58:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|11
1648666730000|2022-03-30 18:58:50|||||||||5
1648666740000|2022-03-30 18:59:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|11
1648666750000|2022-03-30 18:59:10|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|345
1648666760000|2022-03-30 18:59:20|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|67
1648666770000|2022-03-30 18:59:30|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|226
1648666780000|2022-03-30 18:59:40|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|144
1648666790000|2022-03-30 18:59:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|399
1648666800000|2022-03-30 19:00:00|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|275
1648666810000|2022-03-30 19:00:10|||||||||22
1648666820000|2022-03-30 19:00:20|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|51
1648666830000|2022-03-30 19:00:30|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|25
1648666840000|2022-03-30 19:00:40|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|37
1648666850000|2022-03-30 19:00:50|||||||||2
1648666860000|2022-03-30 19:01:00|||||||||34
1648666870000|2022-03-30 19:01:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14
1648666880000|2022-03-30 19:01:20|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|18
1648666890000|2022-03-30 19:01:30|||||||||16
1648666900000|2022-03-30 19:01:40|||||||||37
1648666910000|2022-03-30 19:01:50|||||||||2
1648666920000|2022-03-30 19:02:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|35
1648666930000|2022-03-30 19:02:10|||||||||1
1648666940000|2022-03-30 19:02:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|44
1648666950000|2022-03-30 19:02:30|||||||||4
1648666960000|2022-03-30 19:02:40|||||||||2
1648666970000|2022-03-30 19:02:50|||||||||2
1648666980000|2022-03-30 19:03:00|||||||||1
1648666990000|2022-03-30 19:03:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|75
1648667000000|2022-03-30 19:03:20|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|56
1648667010000|2022-03-30 19:03:30|||||||||27
1648667020000|2022-03-30 19:03:40|||||||||12
1648667030000|2022-03-30 19:03:50|||||||||1
1648667040000|2022-03-30 19:04:00|||||||||11
1648667050000|2022-03-30 19:04:10|||||||||1
1648667060000|2022-03-30 19:04:20|||||||||3
1648667070000|2022-03-30 19:04:30|||||||||4
1648667080000|2022-03-30 19:04:40|||||||||65
1648667110000|2022-03-30 19:05:10|||||||||1
1648667120000|2022-03-30 19:05:20|||||||||69
1648667130000|2022-03-30 19:05:30|||||||||48
1648667140000|2022-03-30 19:05:40|||||||||21
1648667160000|2022-03-30 19:06:00|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|59
1648667170000|2022-03-30 19:06:10|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|31
1648667190000|2022-03-30 19:06:30|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|123
1648667200000|2022-03-30 19:06:40|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|29
1648667210000|2022-03-30 19:06:50|||||||||10
1648667220000|2022-03-30 19:07:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|50
1648667230000|2022-03-30 19:07:10|||||||||2
1648667240000|2022-03-30 19:07:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|49
1648667260000|2022-03-30 19:07:40|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|55
1648667280000|2022-03-30 19:08:00|||||||||2
1648667300000|2022-03-30 19:08:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|54
1648667350000|2022-03-30 19:09:10|||||||||9
1648667380000|2022-03-30 19:09:40|||||||||7
1648667420000|2022-03-30 19:10:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|53
1648667430000|2022-03-30 19:10:30|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|66
1648667450000|2022-03-30 19:10:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|8
1648667460000|2022-03-30 19:11:00|||||||||6
1648667470000|2022-03-30 19:11:10|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|34
1648667480000|2022-03-30 19:11:20|||||||||44
1648667490000|2022-03-30 19:11:30|||||||||41
1648667500000|2022-03-30 19:11:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|28
1648667510000|2022-03-30 19:11:50|||||||||28
1648667520000|2022-03-30 19:12:00|||||||||1
1648667530000|2022-03-30 19:12:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|37
1648667540000|2022-03-30 19:12:20|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|55
1648667550000|2022-03-30 19:12:30|||||||||13
1648667560000|2022-03-30 19:12:40|||||||||12
1648667570000|2022-03-30 19:12:50|||||||||10
1648667580000|2022-03-30 19:13:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|5
1648667600000|2022-03-30 19:13:20|||||||||18
1648667610000|2022-03-30 19:13:30|||||||||17
1648667620000|2022-03-30 19:13:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|101
1648667630000|2022-03-30 19:13:50|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|32
1648667640000|2022-03-30 19:14:00|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|17
1648667650000|2022-03-30 19:14:10|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|40
1648667660000|2022-03-30 19:14:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|11
1648667680000|2022-03-30 19:14:40|||||||||2
1648667690000|2022-03-30 19:14:50|||||||||1
1648667710000|2022-03-30 19:15:10|||||||||8
1648667740000|2022-03-30 19:15:40|||||||||4
1648667760000|2022-03-30 19:16:00|||||||||1
1648667770000|2022-03-30 19:16:10|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|78
1648667780000|2022-03-30 19:16:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|35
1648667790000|2022-03-30 19:16:30|||||||||5
1648667800000|2022-03-30 19:16:40|||||||||20
1648667810000|2022-03-30 19:16:50|||||||||4
1648667820000|2022-03-30 19:17:00|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|65
1648667830000|2022-03-30 19:17:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|140
1648667840000|2022-03-30 19:17:20|||||||||4
1648667850000|2022-03-30 19:17:30|||||||||4
1648667880000|2022-03-30 19:18:00|||||||||7
1648667890000|2022-03-30 19:18:10|||||||||25
1648667900000|2022-03-30 19:18:20|||||||||39
1648667910000|2022-03-30 19:18:30|||||||||43
1648667920000|2022-03-30 19:18:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|69
1648667930000|2022-03-30 19:18:50|||||||||1
1648667950000|2022-03-30 19:19:10|||||||||34
1648667960000|2022-03-30 19:19:20|||||||||277
1648667970000|2022-03-30 19:19:30|||||||||7
1648667980000|2022-03-30 19:19:40|||||||||10
1648667990000|2022-03-30 19:19:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|26
1648668020000|2022-03-30 19:20:20|14953.6|14949.6|14955.1|14951.1|14955.1|14951.1|14953.6|14949.6|16
1648668030000|2022-03-30 19:20:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|9
1648668060000|2022-03-30 19:21:00|||||||||6
1648668070000|2022-03-30 19:21:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|67
1648668080000|2022-03-30 19:21:20|||||||||2
1648668110000|2022-03-30 19:21:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|4
1648668130000|2022-03-30 19:22:10|||||||||1
1648668140000|2022-03-30 19:22:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|80
1648668150000|2022-03-30 19:22:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|25
1648668160000|2022-03-30 19:22:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|39
1648668170000|2022-03-30 19:22:50|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|88
1648668180000|2022-03-30 19:23:00|||||||||2
1648668190000|2022-03-30 19:23:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|13
1648668210000|2022-03-30 19:23:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|4
1648668220000|2022-03-30 19:23:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|72
1648668230000|2022-03-30 19:23:50|||||||||2
1648668260000|2022-03-30 19:24:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|42
1648668270000|2022-03-30 19:24:30|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|29
1648668280000|2022-03-30 19:24:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|8
1648668300000|2022-03-30 19:25:00|||||||||5
1648668310000|2022-03-30 19:25:10|||||||||1
1648668340000|2022-03-30 19:25:40|||||||||1
1648668350000|2022-03-30 19:25:50|||||||||5
1648668360000|2022-03-30 19:26:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|68
1648668380000|2022-03-30 19:26:20|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|146
1648668390000|2022-03-30 19:26:30|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|105
1648668400000|2022-03-30 19:26:40|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|8
1648668430000|2022-03-30 19:27:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|41
1648668440000|2022-03-30 19:27:20|||||||||21
1648668450000|2022-03-30 19:27:30|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|142
1648668480000|2022-03-30 19:28:00|||||||||7
1648668530000|2022-03-30 19:28:50|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|27
1648668540000|2022-03-30 19:29:00|||||||||1
1648668580000|2022-03-30 19:29:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|37
1648668590000|2022-03-30 19:29:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|7
1648668610000|2022-03-30 19:30:10|||||||||48
1648668620000|2022-03-30 19:30:20|||||||||16
1648668630000|2022-03-30 19:30:30|||||||||2
1648668650000|2022-03-30 19:30:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|91
1648668660000|2022-03-30 19:31:00|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|6
1648668670000|2022-03-30 19:31:10|||||||||62
1648668680000|2022-03-30 19:31:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|16
1648668720000|2022-03-30 19:32:00|||||||||2
1648668790000|2022-03-30 19:33:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|25
1648668800000|2022-03-30 19:33:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|26
1648668850000|2022-03-30 19:34:10|||||||||1
1648668930000|2022-03-30 19:35:30|||||||||3
1648668940000|2022-03-30 19:35:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|33
1648668950000|2022-03-30 19:35:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|62
1648668960000|2022-03-30 19:36:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|16
1648668970000|2022-03-30 19:36:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|45
1648668980000|2022-03-30 19:36:20|||||||||1
1648668990000|2022-03-30 19:36:30|||||||||1
1648669010000|2022-03-30 19:36:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|55
1648669020000|2022-03-30 19:37:00|||||||||35
1648669070000|2022-03-30 19:37:50|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|8
1648669080000|2022-03-30 19:38:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|68
1648669090000|2022-03-30 19:38:10|||||||||1
1648669100000|2022-03-30 19:38:20|||||||||1
1648669130000|2022-03-30 19:38:50|||||||||2
1648669140000|2022-03-30 19:39:00|||||||||1
1648669150000|2022-03-30 19:39:10|||||||||3
1648669160000|2022-03-30 19:39:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|31
1648669170000|2022-03-30 19:39:30|||||||||2
1648669180000|2022-03-30 19:39:40|||||||||1
1648669190000|2022-03-30 19:39:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|66
1648669200000|2022-03-30 19:40:00|||||||||57
1648669210000|2022-03-30 19:40:10|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|42
1648669240000|2022-03-30 19:40:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|26
1648669270000|2022-03-30 19:41:10|||||||||2
1648669280000|2022-03-30 19:41:20|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|195
1648669310000|2022-03-30 19:41:50|||||||||11
1648669320000|2022-03-30 19:42:00|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|80
1648669330000|2022-03-30 19:42:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|13
1648669340000|2022-03-30 19:42:20|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|14
1648669350000|2022-03-30 19:42:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|20
1648669360000|2022-03-30 19:42:40|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|33
1648669370000|2022-03-30 19:42:50|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|22
1648669380000|2022-03-30 19:43:00|||||||||1
1648669390000|2022-03-30 19:43:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|29
1648669400000|2022-03-30 19:43:20|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|21
1648669420000|2022-03-30 19:43:40|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|59
1648669430000|2022-03-30 19:43:50|||||||||4
1648669460000|2022-03-30 19:44:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|20
1648669470000|2022-03-30 19:44:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|10
1648669490000|2022-03-30 19:44:50|||||||||2
1648669500000|2022-03-30 19:45:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|24
1648669510000|2022-03-30 19:45:10|||||||||16
1648669540000|2022-03-30 19:45:40|||||||||2
1648669570000|2022-03-30 19:46:10|||||||||251
1648669580000|2022-03-30 19:46:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|50
1648669590000|2022-03-30 19:46:30|||||||||21
1648669600000|2022-03-30 19:46:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|77
1648669610000|2022-03-30 19:46:50|||||||||1
1648669620000|2022-03-30 19:47:00|||||||||5
1648669630000|2022-03-30 19:47:10|14962.9|14958.9|14961.4|14957.4|14962.9|14958.9|14959.8|14955.8|16
1648669640000|2022-03-30 19:47:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|30
1648669650000|2022-03-30 19:47:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|11
1648669660000|2022-03-30 19:47:40|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|17
1648669670000|2022-03-30 19:47:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|20
1648669680000|2022-03-30 19:48:00|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|19
1648669690000|2022-03-30 19:48:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|94
1648669700000|2022-03-30 19:48:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|28
1648669710000|2022-03-30 19:48:30|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|29
1648669720000|2022-03-30 19:48:40|||||||||254
1648669730000|2022-03-30 19:48:50|||||||||260
1648669740000|2022-03-30 19:49:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|2
1648669750000|2022-03-30 19:49:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|16
1648669760000|2022-03-30 19:49:20|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|17
1648669770000|2022-03-30 19:49:30|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|100
1648669780000|2022-03-30 19:49:40|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|50
1648669790000|2022-03-30 19:49:50|||||||||1
1648669800000|2022-03-30 19:50:00|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|20
1648669810000|2022-03-30 19:50:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|3
1648669820000|2022-03-30 19:50:20|||||||||7
1648669840000|2022-03-30 19:50:40|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|140
1648669860000|2022-03-30 19:51:00|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|109
1648669870000|2022-03-30 19:51:10|||||||||2
1648669880000|2022-03-30 19:51:20|||||||||9
1648669890000|2022-03-30 19:51:30|||||||||2
1648669900000|2022-03-30 19:51:40|||||||||1
1648669910000|2022-03-30 19:51:50|||||||||1
1648669920000|2022-03-30 19:52:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|74
1648669930000|2022-03-30 19:52:10|||||||||1
1648669940000|2022-03-30 19:52:20|||||||||5
1648669950000|2022-03-30 19:52:30|||||||||3
1648669960000|2022-03-30 19:52:40|||||||||1
1648669970000|2022-03-30 19:52:50|||||||||101
1648669980000|2022-03-30 19:53:00|||||||||1
1648669990000|2022-03-30 19:53:10|||||||||4
1648670000000|2022-03-30 19:53:20|||||||||1
1648670010000|2022-03-30 19:53:30|||||||||1
1648670020000|2022-03-30 19:53:40|||||||||2
1648670040000|2022-03-30 19:54:00|||||||||144
1648670050000|2022-03-30 19:54:10|||||||||5
1648670060000|2022-03-30 19:54:20|||||||||23
1648670070000|2022-03-30 19:54:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|36
1648670080000|2022-03-30 19:54:40|||||||||55
1648670090000|2022-03-30 19:54:50|||||||||1
1648670100000|2022-03-30 19:55:00|||||||||11
1648670110000|2022-03-30 19:55:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|71
1648670120000|2022-03-30 19:55:20|||||||||13
1648670130000|2022-03-30 19:55:30|||||||||4
1648670140000|2022-03-30 19:55:40|||||||||2
1648670150000|2022-03-30 19:55:50|||||||||40
1648670170000|2022-03-30 19:56:10|||||||||15
1648670180000|2022-03-30 19:56:20|||||||||7
1648670190000|2022-03-30 19:56:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|63
1648670200000|2022-03-30 19:56:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|7
1648670210000|2022-03-30 19:56:50|||||||||15
1648670220000|2022-03-30 19:57:00|||||||||29
1648670230000|2022-03-30 19:57:10|||||||||9
1648670240000|2022-03-30 19:57:20|||||||||8
1648670260000|2022-03-30 19:57:40|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|30
1648670270000|2022-03-30 19:57:50|14964.5|14960.5|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|38
1648670280000|2022-03-30 19:58:00|||||||||9
1648670290000|2022-03-30 19:58:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|42
1648670300000|2022-03-30 19:58:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|47
1648670310000|2022-03-30 19:58:30|||||||||58
1648670320000|2022-03-30 19:58:40|||||||||69
1648670330000|2022-03-30 19:58:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|172
1648670340000|2022-03-30 19:59:00|||||||||35
1648670350000|2022-03-30 19:59:10|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|37
1648670360000|2022-03-30 19:59:20|||||||||34
1648670370000|2022-03-30 19:59:30|||||||||331
1648670380000|2022-03-30 19:59:40|||||||||67
1648670390000|2022-03-30 19:59:50|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|421
1648670400000|2022-03-30 20:00:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|308
1648670410000|2022-03-30 20:00:10|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|288
1648670420000|2022-03-30 20:00:20|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|86
1648670430000|2022-03-30 20:00:30|||||||||10
1648670440000|2022-03-30 20:00:40|||||||||84
1648670450000|2022-03-30 20:00:50|||||||||59
1648670460000|2022-03-30 20:01:00|||||||||25
1648670480000|2022-03-30 20:01:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|11
1648670490000|2022-03-30 20:01:30|||||||||42
1648670500000|2022-03-30 20:01:40|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|29
1648670520000|2022-03-30 20:02:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|22
1648670530000|2022-03-30 20:02:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|49
1648670540000|2022-03-30 20:02:20|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|26
1648670560000|2022-03-30 20:02:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|62
1648670570000|2022-03-30 20:02:50|||||||||14
1648670580000|2022-03-30 20:03:00|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14972.3|14968.3|72
1648670590000|2022-03-30 20:03:10|14972.3|14968.3|14969.2|14965.2|14975.4|14971.4|14969.2|14965.2|155
1648670600000|2022-03-30 20:03:20|14972.3|14968.3|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|5
1648670610000|2022-03-30 20:03:30|||||||||55
1648670620000|2022-03-30 20:03:40|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|58
1648670630000|2022-03-30 20:03:50|||||||||2
1648670640000|2022-03-30 20:04:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|15
1648670650000|2022-03-30 20:04:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|46
1648670670000|2022-03-30 20:04:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|152
1648670680000|2022-03-30 20:04:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|95
1648670690000|2022-03-30 20:04:50|||||||||7
1648670700000|2022-03-30 20:05:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|140
1648670710000|2022-03-30 20:05:10|||||||||64
1648670720000|2022-03-30 20:05:20|||||||||1
1648670730000|2022-03-30 20:05:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|68
1648670740000|2022-03-30 20:05:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|8
1648670750000|2022-03-30 20:05:50|||||||||2
1648670780000|2022-03-30 20:06:20|||||||||2
1648670790000|2022-03-30 20:06:30|||||||||2
1648670810000|2022-03-30 20:06:50|||||||||9
1648670830000|2022-03-30 20:07:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|234
1648670840000|2022-03-30 20:07:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|98
1648670860000|2022-03-30 20:07:40|||||||||12
1648670880000|2022-03-30 20:08:00|||||||||13
1648670890000|2022-03-30 20:08:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|274
1648670900000|2022-03-30 20:08:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|57
1648670920000|2022-03-30 20:08:40|||||||||74
1648670930000|2022-03-30 20:08:50|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|259
1648670940000|2022-03-30 20:09:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|18
1648670950000|2022-03-30 20:09:10|||||||||1
1648670980000|2022-03-30 20:09:40|||||||||18
1648670990000|2022-03-30 20:09:50|||||||||1
1648671000000|2022-03-30 20:10:00|||||||||2
1648671020000|2022-03-30 20:10:20|||||||||16
1648671030000|2022-03-30 20:10:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|125
1648671040000|2022-03-30 20:10:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|15
1648671050000|2022-03-30 20:10:50|||||||||150
1648671070000|2022-03-30 20:11:10|||||||||51
1648671080000|2022-03-30 20:11:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|13
1648671120000|2022-03-30 20:12:00|||||||||1
1648671130000|2022-03-30 20:12:10|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|14
1648671140000|2022-03-30 20:12:20|||||||||20
1648671150000|2022-03-30 20:12:30|||||||||1
1648671170000|2022-03-30 20:12:50|||||||||5
1648671180000|2022-03-30 20:13:00|||||||||1
1648671270000|2022-03-30 20:14:30|||||||||17
1648671310000|2022-03-30 20:15:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|56
1648671320000|2022-03-30 20:15:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|71
1648671340000|2022-03-30 20:15:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|21
1648671350000|2022-03-30 20:15:50|14962.9|14958.9|14962.9|14958.9|14964.5|14960.5|14962.9|14958.9|59
1648671360000|2022-03-30 20:16:00|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|17
1648671370000|2022-03-30 20:16:10|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|12
1648671380000|2022-03-30 20:16:20|||||||||80
1648671390000|2022-03-30 20:16:30|14969.2|14965.2|14967.6|14963.6|14969.2|14965.2|14967.6|14963.6|257
1648671400000|2022-03-30 20:16:40|14966.1|14962.1|14967.6|14963.6|14967.6|14963.6|14966.1|14962.1|8
1648671410000|2022-03-30 20:16:50|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|3
1648671420000|2022-03-30 20:17:00|14967.6|14963.6|14969.2|14965.2|14969.2|14965.2|14967.6|14963.6|28
1648671430000|2022-03-30 20:17:10|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|79
1648671450000|2022-03-30 20:17:30|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|20
1648671460000|2022-03-30 20:17:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|30
1648671470000|2022-03-30 20:17:50|||||||||26
1648671480000|2022-03-30 20:18:00|||||||||55
1648671540000|2022-03-30 20:19:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|6
1648671550000|2022-03-30 20:19:10|||||||||12
1648671560000|2022-03-30 20:19:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|44
1648671570000|2022-03-30 20:19:30|||||||||9
1648671580000|2022-03-30 20:19:40|||||||||20
1648671590000|2022-03-30 20:19:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|2
1648671600000|2022-03-30 20:20:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|16
1648671620000|2022-03-30 20:20:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|13
1648671660000|2022-03-30 20:21:00|||||||||4
1648671700000|2022-03-30 20:21:40|||||||||2
1648671710000|2022-03-30 20:21:50|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14973.9|14969.9|30
1648671720000|2022-03-30 20:22:00|||||||||1
1648671740000|2022-03-30 20:22:20|||||||||4
1648671770000|2022-03-30 20:22:50|||||||||5
1648671800000|2022-03-30 20:23:20|||||||||2
1648671810000|2022-03-30 20:23:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|64
1648671820000|2022-03-30 20:23:40|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|43
1648671830000|2022-03-30 20:23:50|||||||||7
1648671840000|2022-03-30 20:24:00|||||||||2
1648671850000|2022-03-30 20:24:10|||||||||6
1648671870000|2022-03-30 20:24:30|||||||||14
1648671880000|2022-03-30 20:24:40|||||||||1
1648671910000|2022-03-30 20:25:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14
1648671930000|2022-03-30 20:25:30|||||||||26
1648671940000|2022-03-30 20:25:40|||||||||3
1648671950000|2022-03-30 20:25:50|||||||||5
1648671990000|2022-03-30 20:26:30|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|33
1648672000000|2022-03-30 20:26:40|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|51
1648672010000|2022-03-30 20:26:50|14973.9|14969.9|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|36
1648672020000|2022-03-30 20:27:00|||||||||5
1648672030000|2022-03-30 20:27:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|11
1648672040000|2022-03-30 20:27:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|188
1648672070000|2022-03-30 20:27:50|||||||||4
1648672080000|2022-03-30 20:28:00|||||||||5
1648672090000|2022-03-30 20:28:10|||||||||105
1648672100000|2022-03-30 20:28:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|203
1648672110000|2022-03-30 20:28:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|16
1648672120000|2022-03-30 20:28:40|||||||||10
1648672140000|2022-03-30 20:29:00|||||||||6
1648672160000|2022-03-30 20:29:20|||||||||3
1648672180000|2022-03-30 20:29:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|21
1648672190000|2022-03-30 20:29:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|17
1648672200000|2022-03-30 20:30:00|||||||||6
1648672210000|2022-03-30 20:30:10|||||||||104
1648672220000|2022-03-30 20:30:20|||||||||6
1648672230000|2022-03-30 20:30:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|40
1648672240000|2022-03-30 20:30:40|||||||||46
1648672250000|2022-03-30 20:30:50|||||||||1
1648672260000|2022-03-30 20:31:00|||||||||3
1648672270000|2022-03-30 20:31:10|||||||||1
1648672280000|2022-03-30 20:31:20|||||||||1
1648672290000|2022-03-30 20:31:30|||||||||1
1648672300000|2022-03-30 20:31:40|||||||||12
1648672320000|2022-03-30 20:32:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|21
1648672340000|2022-03-30 20:32:20|||||||||4
1648672350000|2022-03-30 20:32:30|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|15
1648672360000|2022-03-30 20:32:40|||||||||2
1648672370000|2022-03-30 20:32:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|194
1648672420000|2022-03-30 20:33:40|||||||||1
1648672440000|2022-03-30 20:34:00|||||||||4
1648672460000|2022-03-30 20:34:20|||||||||86
1648672470000|2022-03-30 20:34:30|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|9
1648672480000|2022-03-30 20:34:40|||||||||1
1648672490000|2022-03-30 20:34:50|||||||||1
1648672510000|2022-03-30 20:35:10|||||||||5
1648672520000|2022-03-30 20:35:20|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|57
1648672530000|2022-03-30 20:35:30|||||||||53
1648672540000|2022-03-30 20:35:40|||||||||25
1648672550000|2022-03-30 20:35:50|||||||||13
1648672560000|2022-03-30 20:36:00|||||||||48
1648672590000|2022-03-30 20:36:30|||||||||20
1648672600000|2022-03-30 20:36:40|||||||||1
1648672630000|2022-03-30 20:37:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|92
1648672660000|2022-03-30 20:37:40|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|222
1648672670000|2022-03-30 20:37:50|||||||||1
1648672700000|2022-03-30 20:38:20|||||||||2
1648672760000|2022-03-30 20:39:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|43
1648672770000|2022-03-30 20:39:30|||||||||7
1648672790000|2022-03-30 20:39:50|||||||||30
1648672800000|2022-03-30 20:40:00|||||||||2
1648672810000|2022-03-30 20:40:10|||||||||101
1648672830000|2022-03-30 20:40:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|46
1648672840000|2022-03-30 20:40:40|||||||||4
1648672860000|2022-03-30 20:41:00|||||||||35
1648672870000|2022-03-30 20:41:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|106
1648672880000|2022-03-30 20:41:20|||||||||20
1648672890000|2022-03-30 20:41:30|||||||||15
1648672910000|2022-03-30 20:41:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|50
1648672920000|2022-03-30 20:42:00|||||||||32
1648672930000|2022-03-30 20:42:10|||||||||9
1648672960000|2022-03-30 20:42:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|150
1648672990000|2022-03-30 20:43:10|||||||||1
1648673000000|2022-03-30 20:43:20|||||||||1
1648673020000|2022-03-30 20:43:40|||||||||72
1648673030000|2022-03-30 20:43:50|||||||||8
1648673050000|2022-03-30 20:44:10|||||||||1
1648673070000|2022-03-30 20:44:30|||||||||103
1648673080000|2022-03-30 20:44:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|2
1648673090000|2022-03-30 20:44:50|||||||||13
1648673110000|2022-03-30 20:45:10|||||||||57
1648673120000|2022-03-30 20:45:20|||||||||45
1648673140000|2022-03-30 20:45:40|||||||||6
1648673150000|2022-03-30 20:45:50|||||||||23
1648673170000|2022-03-30 20:46:10|||||||||3
1648673190000|2022-03-30 20:46:30|||||||||2
1648673270000|2022-03-30 20:47:50|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|135
1648673290000|2022-03-30 20:48:10|||||||||10
1648673300000|2022-03-30 20:48:20|||||||||13
1648673310000|2022-03-30 20:48:30|||||||||5
1648673340000|2022-03-30 20:49:00|||||||||4
1648673350000|2022-03-30 20:49:10|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|36
1648673360000|2022-03-30 20:49:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|12
1648673370000|2022-03-30 20:49:30|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|6
1648673380000|2022-03-30 20:49:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|17
1648673390000|2022-03-30 20:49:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|36
1648673400000|2022-03-30 20:50:00|||||||||2
1648673410000|2022-03-30 20:50:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|8
1648673420000|2022-03-30 20:50:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|13
1648673430000|2022-03-30 20:50:30|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|78
1648673440000|2022-03-30 20:50:40|||||||||23
1648673450000|2022-03-30 20:50:50|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|43
1648673460000|2022-03-30 20:51:00|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|175
1648673470000|2022-03-30 20:51:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|21
1648673480000|2022-03-30 20:51:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|5
1648673490000|2022-03-30 20:51:30|||||||||12
1648673500000|2022-03-30 20:51:40|||||||||5
1648673510000|2022-03-30 20:51:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|29
1648673540000|2022-03-30 20:52:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|22
1648673550000|2022-03-30 20:52:30|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|43
1648673560000|2022-03-30 20:52:40|||||||||1
1648673570000|2022-03-30 20:52:50|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|2
1648673580000|2022-03-30 20:53:00|||||||||16
1648673590000|2022-03-30 20:53:10|||||||||1
1648673600000|2022-03-30 20:53:20|||||||||18
1648673610000|2022-03-30 20:53:30|||||||||16
1648673620000|2022-03-30 20:53:40|||||||||2
1648673630000|2022-03-30 20:53:50|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|57
1648673650000|2022-03-30 20:54:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|31
1648673670000|2022-03-30 20:54:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|88
1648673680000|2022-03-30 20:54:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|30
1648673690000|2022-03-30 20:54:50|14959.8|14955.8|14955.1|14951.1|14959.8|14955.8|14955.1|14951.1|229
1648673700000|2022-03-30 20:55:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|1
1648673720000|2022-03-30 20:55:20|||||||||3
1648673740000|2022-03-30 20:55:40|||||||||2
1648673750000|2022-03-30 20:55:50|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|63
1648673760000|2022-03-30 20:56:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|23
1648673790000|2022-03-30 20:56:30|||||||||25
1648673810000|2022-03-30 20:56:50|||||||||3
1648673820000|2022-03-30 20:57:00|||||||||16
1648673840000|2022-03-30 20:57:20|||||||||1
1648673860000|2022-03-30 20:57:40|||||||||10
1648673870000|2022-03-30 20:57:50|||||||||46
1648673890000|2022-03-30 20:58:10|||||||||67
1648673910000|2022-03-30 20:58:30|||||||||1
1648673920000|2022-03-30 20:58:40|||||||||2
1648673940000|2022-03-30 20:59:00|||||||||30
1648673950000|2022-03-30 20:59:10|||||||||16
1648673960000|2022-03-30 20:59:20|||||||||60
1648673970000|2022-03-30 20:59:30|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|26
1648673980000|2022-03-30 20:59:40|||||||||2
1648673990000|2022-03-30 20:59:50|14955.1|14951.1|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|12
1648764000000|2022-03-31 22:00:00|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14987.9|14983.9|70
1648764010000|2022-03-31 22:00:10|14989.5|14985.5|14981.7|14977.7|14989.5|14985.5|14978.6|14974.6|58
1648764020000|2022-03-31 22:00:20|||||||||1
1648764030000|2022-03-31 22:00:30|14983.3|14979.3|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|14
1648764040000|2022-03-31 22:00:40|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|27
1648764050000|2022-03-31 22:00:50|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|17
1648764060000|2022-03-31 22:01:00|14980.1|14976.1|14980.1|14976.1|14980.1|14976.1|14978.6|14974.6|17
1648764070000|2022-03-31 22:01:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14
1648764090000|2022-03-31 22:01:30|||||||||1
1648764100000|2022-03-31 22:01:40|||||||||1
1648764110000|2022-03-31 22:01:50|||||||||1
1648764120000|2022-03-31 22:02:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|18
1648764130000|2022-03-31 22:02:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|47
1648764140000|2022-03-31 22:02:20|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14973.9|14969.9|55
1648764170000|2022-03-31 22:02:50|||||||||1
1648764180000|2022-03-31 22:03:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|27
1648764190000|2022-03-31 22:03:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|23
1648764200000|2022-03-31 22:03:20|14973.9|14969.9|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|3
1648764220000|2022-03-31 22:03:40|||||||||1
1648764240000|2022-03-31 22:04:00|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|124
1648764250000|2022-03-31 22:04:10|||||||||16
1648764260000|2022-03-31 22:04:20|14967.6|14963.6|14967.6|14963.6|14967.6|14963.6|14967.6|14963.6|16
1648764270000|2022-03-31 22:04:30|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|22
1648764280000|2022-03-31 22:04:40|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|7
1648764290000|2022-03-31 22:04:50|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|19
1648764300000|2022-03-31 22:05:00|||||||||9
1648764310000|2022-03-31 22:05:10|||||||||10
1648764330000|2022-03-31 22:05:30|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|10
1648764340000|2022-03-31 22:05:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|2
1648764350000|2022-03-31 22:05:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|4
1648764360000|2022-03-31 22:06:00|14966.1|14962.1|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|25
1648764370000|2022-03-31 22:06:10|||||||||11
1648764380000|2022-03-31 22:06:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|3
1648764390000|2022-03-31 22:06:30|||||||||4
1648764400000|2022-03-31 22:06:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|23
1648764430000|2022-03-31 22:07:10|||||||||1
1648764440000|2022-03-31 22:07:20|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14973.9|14969.9|35
1648764450000|2022-03-31 22:07:30|||||||||3
1648764460000|2022-03-31 22:07:40|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14973.9|14969.9|0
1648764470000|2022-03-31 22:07:50|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|1
1648764480000|2022-03-31 22:08:00|||||||||1
1648764490000|2022-03-31 22:08:10|14973.9|14969.9|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|12
1648764500000|2022-03-31 22:08:20|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|5
1648764520000|2022-03-31 22:08:40|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|3
1648764530000|2022-03-31 22:08:50|14969.2|14965.2|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|1
1648764540000|2022-03-31 22:09:00|||||||||5
1648764550000|2022-03-31 22:09:10|14967.6|14963.6|14967.6|14963.6|14967.6|14963.6|14966.1|14962.1|53
1648764560000|2022-03-31 22:09:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|0
1648764570000|2022-03-31 22:09:30|||||||||2
1648764580000|2022-03-31 22:09:40|||||||||1
1648764600000|2022-03-31 22:10:00|||||||||1
1648764610000|2022-03-31 22:10:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|11
1648764620000|2022-03-31 22:10:20|||||||||1
1648764640000|2022-03-31 22:10:40|||||||||6
1648764660000|2022-03-31 22:11:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14973.9|14969.9|21
1648764710000|2022-03-31 22:11:50|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|21
1648764740000|2022-03-31 22:12:20|||||||||11
1648764800000|2022-03-31 22:13:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|7
1648764810000|2022-03-31 22:13:30|14970.8|14966.8|14970.8|14966.8|14972.3|14968.3|14970.8|14966.8|9
1648764820000|2022-03-31 22:13:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|5
1648764840000|2022-03-31 22:14:00|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|2
1648764850000|2022-03-31 22:14:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|1
1648764860000|2022-03-31 22:14:20|||||||||2
1648764870000|2022-03-31 22:14:30|||||||||2
1648764890000|2022-03-31 22:14:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|4
1648764900000|2022-03-31 22:15:00|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|1
1648764910000|2022-03-31 22:15:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|1
1648764920000|2022-03-31 22:15:20|14969.2|14965.2|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|10
1648764930000|2022-03-31 22:15:30|||||||||3
1648764960000|2022-03-31 22:16:00|||||||||1
1648764980000|2022-03-31 22:16:20|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|2
1648764990000|2022-03-31 22:16:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|1
1648765010000|2022-03-31 22:16:50|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|6
1648765030000|2022-03-31 22:17:10|14972.3|14968.3|14970.8|14966.8|14972.3|14968.3|14970.8|14966.8|2
1648765040000|2022-03-31 22:17:20|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|6
1648765050000|2022-03-31 22:17:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|40
1648765060000|2022-03-31 22:17:40|||||||||17
1648765070000|2022-03-31 22:17:50|||||||||1
1648765080000|2022-03-31 22:18:00|14964.5|14960.5|14959.8|14955.8|14966.1|14962.1|14959.8|14955.8|92
1648765090000|2022-03-31 22:18:10|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|30
1648765100000|2022-03-31 22:18:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|1
1648765110000|2022-03-31 22:18:30|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|2
1648765120000|2022-03-31 22:18:40|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|17
1648765130000|2022-03-31 22:18:50|||||||||12
1648765140000|2022-03-31 22:19:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|7
1648765160000|2022-03-31 22:19:20|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|14958.3|14954.3|1
1648765170000|2022-03-31 22:19:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|0
1648765180000|2022-03-31 22:19:40|||||||||1
1648765200000|2022-03-31 22:20:00|||||||||5
1648765210000|2022-03-31 22:20:10|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|1
1648765250000|2022-03-31 22:20:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|9
1648765300000|2022-03-31 22:21:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|4
1648765340000|2022-03-31 22:22:20|||||||||1
1648765370000|2022-03-31 22:22:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|16
1648765380000|2022-03-31 22:23:00|||||||||38
1648765390000|2022-03-31 22:23:10|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|0
1648765430000|2022-03-31 22:23:50|||||||||16
1648765450000|2022-03-31 22:24:10|||||||||9
1648765480000|2022-03-31 22:24:40|||||||||4
1648765490000|2022-03-31 22:24:50|||||||||12
1648765520000|2022-03-31 22:25:20|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|6
1648765530000|2022-03-31 22:25:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|18
1648765560000|2022-03-31 22:26:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|29
1648765570000|2022-03-31 22:26:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|4
1648765610000|2022-03-31 22:26:50|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|33
1648765620000|2022-03-31 22:27:00|14956.7|14952.7|14958.3|14954.3|14958.3|14954.3|14956.7|14952.7|20
1648765630000|2022-03-31 22:27:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|0
1648765640000|2022-03-31 22:27:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|2
1648765700000|2022-03-31 22:28:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|42
1648765710000|2022-03-31 22:28:30|14955.1|14951.1|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|42
1648765720000|2022-03-31 22:28:40|14952|14948|14952|14948|14952|14948|14952|14948|4
1648765730000|2022-03-31 22:28:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14952|14948|2
1648765740000|2022-03-31 22:29:00|14952|14948|14952|14948|14952|14948|14952|14948|3
1648765750000|2022-03-31 22:29:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|1
1648765760000|2022-03-31 22:29:20|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|6
1648765770000|2022-03-31 22:29:30|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|5
1648765780000|2022-03-31 22:29:40|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|8
1648765790000|2022-03-31 22:29:50|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|7
1648765800000|2022-03-31 22:30:00|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|16
1648765850000|2022-03-31 22:30:50|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|15
1648765860000|2022-03-31 22:31:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|8
1648765870000|2022-03-31 22:31:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|65
1648765890000|2022-03-31 22:31:30|||||||||1
1648765910000|2022-03-31 22:31:50|||||||||3
1648765920000|2022-03-31 22:32:00|||||||||4
1648765930000|2022-03-31 22:32:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|56
1648765960000|2022-03-31 22:32:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|11
1648765980000|2022-03-31 22:33:00|||||||||3
1648765990000|2022-03-31 22:33:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|4
1648766020000|2022-03-31 22:33:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|13
1648766030000|2022-03-31 22:33:50|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|12
1648766040000|2022-03-31 22:34:00|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|14964.5|14960.5|6
1648766050000|2022-03-31 22:34:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|1
1648766080000|2022-03-31 22:34:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|4
1648766090000|2022-03-31 22:34:50|||||||||1
1648766110000|2022-03-31 22:35:10|||||||||2
1648766120000|2022-03-31 22:35:20|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|11
1648766130000|2022-03-31 22:35:30|||||||||2
1648766140000|2022-03-31 22:35:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|7
1648766150000|2022-03-31 22:35:50|||||||||1
1648766160000|2022-03-31 22:36:00|||||||||1
1648766170000|2022-03-31 22:36:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14
1648766180000|2022-03-31 22:36:20|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|44
1648766190000|2022-03-31 22:36:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|22
1648766230000|2022-03-31 22:37:10|||||||||3
1648766240000|2022-03-31 22:37:20|||||||||1
1648766260000|2022-03-31 22:37:40|||||||||2
1648766270000|2022-03-31 22:37:50|||||||||3
1648766280000|2022-03-31 22:38:00|||||||||3
1648766290000|2022-03-31 22:38:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|23
1648766310000|2022-03-31 22:38:30|||||||||1
1648766320000|2022-03-31 22:38:40|||||||||4
1648766340000|2022-03-31 22:39:00|||||||||3
1648766360000|2022-03-31 22:39:20|||||||||1
1648766370000|2022-03-31 22:39:30|||||||||3
1648766390000|2022-03-31 22:39:50|||||||||64
1648766400000|2022-03-31 22:40:00|||||||||2
1648766410000|2022-03-31 22:40:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|75
1648766420000|2022-03-31 22:40:20|||||||||7
1648766430000|2022-03-31 22:40:30|14980.1|14976.1|14980.1|14976.1|14980.1|14976.1|14978.6|14974.6|31
1648766440000|2022-03-31 22:40:40|14981.7|14977.7|14980.1|14976.1|14981.7|14977.7|14980.1|14976.1|4
1648766450000|2022-03-31 22:40:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|2
1648766470000|2022-03-31 22:41:10|14977|14973|14977|14973|14977|14973|14975.4|14971.4|18
1648766480000|2022-03-31 22:41:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|1
1648766490000|2022-03-31 22:41:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|9
1648766500000|2022-03-31 22:41:40|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14973.9|14969.9|6
1648766510000|2022-03-31 22:41:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|0
1648766520000|2022-03-31 22:42:00|||||||||1
1648766540000|2022-03-31 22:42:20|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|12
1648766550000|2022-03-31 22:42:30|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|11
1648766590000|2022-03-31 22:43:10|||||||||1
1648766620000|2022-03-31 22:43:40|||||||||4
1648766630000|2022-03-31 22:43:50|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|4
1648766660000|2022-03-31 22:44:20|||||||||1
1648766680000|2022-03-31 22:44:40|||||||||1
1648766690000|2022-03-31 22:44:50|||||||||1
1648766700000|2022-03-31 22:45:00|||||||||3
1648766710000|2022-03-31 22:45:10|||||||||1
1648766720000|2022-03-31 22:45:20|||||||||10
1648766740000|2022-03-31 22:45:40|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|11
1648766750000|2022-03-31 22:45:50|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|28
1648766760000|2022-03-31 22:46:00|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14973.9|14969.9|6
1648766770000|2022-03-31 22:46:10|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14973.9|14969.9|5
1648766780000|2022-03-31 22:46:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|2
1648766820000|2022-03-31 22:47:00|||||||||1
1648766850000|2022-03-31 22:47:30|||||||||1
1648766860000|2022-03-31 22:47:40|||||||||1
1648766870000|2022-03-31 22:47:50|||||||||2
1648766880000|2022-03-31 22:48:00|||||||||1
1648766900000|2022-03-31 22:48:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|51
1648766910000|2022-03-31 22:48:30|||||||||2
1648766920000|2022-03-31 22:48:40|||||||||1
1648766950000|2022-03-31 22:49:10|||||||||1
1648766960000|2022-03-31 22:49:20|14980.1|14976.1|14981.7|14977.7|14981.7|14977.7|14980.1|14976.1|6
1648766970000|2022-03-31 22:49:30|14984.8|14980.8|14986.4|14982.4|14987.9|14983.9|14984.8|14980.8|37
1648766980000|2022-03-31 22:49:40|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|7
1648766990000|2022-03-31 22:49:50|14986.4|14982.4|14984.8|14980.8|14986.4|14982.4|14984.8|14980.8|1
1648767020000|2022-03-31 22:50:20|||||||||6
1648767030000|2022-03-31 22:50:30|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|6
1648767050000|2022-03-31 22:50:50|14978.6|14974.6|14980.1|14976.1|14980.1|14976.1|14978.6|14974.6|34
1648767060000|2022-03-31 22:51:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|2
1648767070000|2022-03-31 22:51:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|2
1648767080000|2022-03-31 22:51:20|||||||||1
1648767090000|2022-03-31 22:51:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|23
1648767100000|2022-03-31 22:51:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|9
1648767110000|2022-03-31 22:51:50|14983.3|14979.3|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|6
1648767170000|2022-03-31 22:52:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|13
1648767180000|2022-03-31 22:53:00|14983.3|14979.3|14983.3|14979.3|14983.3|14979.3|14983.3|14979.3|6
1648767190000|2022-03-31 22:53:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|4
1648767200000|2022-03-31 22:53:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|17
1648767260000|2022-03-31 22:54:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|11
1648767300000|2022-03-31 22:55:00|||||||||1
1648767340000|2022-03-31 22:55:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|2
1648767360000|2022-03-31 22:56:00|||||||||4
1648767380000|2022-03-31 22:56:20|||||||||2
1648767390000|2022-03-31 22:56:30|||||||||1
1648767400000|2022-03-31 22:56:40|||||||||7
1648767420000|2022-03-31 22:57:00|||||||||1
1648767430000|2022-03-31 22:57:10|||||||||1
1648767450000|2022-03-31 22:57:30|||||||||1
1648767460000|2022-03-31 22:57:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|4
1648767490000|2022-03-31 22:58:10|||||||||1
1648767540000|2022-03-31 22:59:00|||||||||10
1648767550000|2022-03-31 22:59:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|117
1648767560000|2022-03-31 22:59:20|||||||||2
1648767580000|2022-03-31 22:59:40|||||||||3
1648767630000|2022-03-31 23:00:30|||||||||1
1648767650000|2022-03-31 23:00:50|||||||||1
1648767660000|2022-03-31 23:01:00|||||||||6
1648767670000|2022-03-31 23:01:10|||||||||2
1648767730000|2022-03-31 23:02:10|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|81
1648767740000|2022-03-31 23:02:20|||||||||10
1648767750000|2022-03-31 23:02:30|||||||||7
1648767760000|2022-03-31 23:02:40|||||||||4
1648767770000|2022-03-31 23:02:50|||||||||1
1648767780000|2022-03-31 23:03:00|||||||||2
1648767790000|2022-03-31 23:03:10|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|12
1648767800000|2022-03-31 23:03:20|||||||||17
1648767810000|2022-03-31 23:03:30|||||||||3
1648767830000|2022-03-31 23:03:50|||||||||3
1648767840000|2022-03-31 23:04:00|||||||||6
1648767850000|2022-03-31 23:04:10|||||||||1
1648767860000|2022-03-31 23:04:20|||||||||2
1648767890000|2022-03-31 23:04:50|||||||||1
1648767950000|2022-03-31 23:05:50|||||||||3
1648767960000|2022-03-31 23:06:00|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14973.9|14969.9|3
1648767980000|2022-03-31 23:06:20|||||||||10
1648767990000|2022-03-31 23:06:30|||||||||10
1648768070000|2022-03-31 23:07:50|||||||||10
1648768100000|2022-03-31 23:08:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14
1648768120000|2022-03-31 23:08:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|20
1648768130000|2022-03-31 23:08:50|||||||||5
1648768200000|2022-03-31 23:10:00|14977|14973|14978.6|14974.6|14978.6|14974.6|14977|14973|4
1648768240000|2022-03-31 23:10:40|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|117
1648768330000|2022-03-31 23:12:10|||||||||2
1648768340000|2022-03-31 23:12:20|||||||||1
1648768370000|2022-03-31 23:12:50|||||||||1
1648768430000|2022-03-31 23:13:50|14977|14973|14978.6|14974.6|14978.6|14974.6|14977|14973|6
1648768440000|2022-03-31 23:14:00|14977|14973|14978.6|14974.6|14978.6|14974.6|14977|14973|4
1648768470000|2022-03-31 23:14:30|||||||||2
1648768530000|2022-03-31 23:15:30|||||||||1
1648768580000|2022-03-31 23:16:20|||||||||1
1648768590000|2022-03-31 23:16:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|4
1648768600000|2022-03-31 23:16:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|6
1648768650000|2022-03-31 23:17:30|||||||||2
1648768660000|2022-03-31 23:17:40|14977|14973|14975.4|14971.4|14977|14973|14975.4|14971.4|1
1648768700000|2022-03-31 23:18:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|2
1648768710000|2022-03-31 23:18:30|||||||||2
1648768720000|2022-03-31 23:18:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|2
1648768730000|2022-03-31 23:18:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|0
1648768750000|2022-03-31 23:19:10|||||||||9
1648768960000|2022-03-31 23:22:40|||||||||1
1648769000000|2022-03-31 23:23:20|||||||||1
1648769050000|2022-03-31 23:24:10|||||||||1
1648769080000|2022-03-31 23:24:40|||||||||1
1648769090000|2022-03-31 23:24:50|||||||||4
1648769180000|2022-03-31 23:26:20|||||||||1
1648769220000|2022-03-31 23:27:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|5
1648769260000|2022-03-31 23:27:40|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|11
1648769280000|2022-03-31 23:28:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|1
1648769310000|2022-03-31 23:28:30|||||||||1
1648769350000|2022-03-31 23:29:10|||||||||1
1648769370000|2022-03-31 23:29:30|||||||||1
1648769390000|2022-03-31 23:29:50|||||||||1
1648769410000|2022-03-31 23:30:10|||||||||7
1648769420000|2022-03-31 23:30:20|||||||||8
1648769440000|2022-03-31 23:30:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|17
1648769460000|2022-03-31 23:31:00|||||||||8
1648769470000|2022-03-31 23:31:10|||||||||1
1648769480000|2022-03-31 23:31:20|||||||||1
1648769560000|2022-03-31 23:32:40|||||||||2
1648769580000|2022-03-31 23:33:00|||||||||5
1648769590000|2022-03-31 23:33:10|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|83
1648769600000|2022-03-31 23:33:20|14973.9|14969.9|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|16
1648769610000|2022-03-31 23:33:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|2
1648769620000|2022-03-31 23:33:40|14977|14973|14975.4|14971.4|14977|14973|14975.4|14971.4|66
1648769640000|2022-03-31 23:34:00|||||||||13
1648769730000|2022-03-31 23:35:30|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|14972.3|14968.3|15
1648769740000|2022-03-31 23:35:40|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14973.9|14969.9|2
1648769750000|2022-03-31 23:35:50|14972.3|14968.3|14973.9|14969.9|14973.9|14969.9|14972.3|14968.3|10
1648769760000|2022-03-31 23:36:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|31
1648769770000|2022-03-31 23:36:10|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|14970.8|14966.8|3
1648769790000|2022-03-31 23:36:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|0
1648769810000|2022-03-31 23:36:50|||||||||1
1648769820000|2022-03-31 23:37:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|18
1648769830000|2022-03-31 23:37:10|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|0
1648769840000|2022-03-31 23:37:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|1
1648769850000|2022-03-31 23:37:30|14973.9|14969.9|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|0
1648769860000|2022-03-31 23:37:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|2
1648769940000|2022-03-31 23:39:00|||||||||9
1648769980000|2022-03-31 23:39:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|23
1648770080000|2022-03-31 23:41:20|||||||||1
1648770120000|2022-03-31 23:42:00|||||||||1
1648770160000|2022-03-31 23:42:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|12
1648770210000|2022-03-31 23:43:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|11
1648770220000|2022-03-31 23:43:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|4
1648770240000|2022-03-31 23:44:00|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|6
1648770250000|2022-03-31 23:44:10|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14973.9|14969.9|2
1648770260000|2022-03-31 23:44:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|0
1648770300000|2022-03-31 23:45:00|||||||||2
1648770330000|2022-03-31 23:45:30|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|11
1648770360000|2022-03-31 23:46:00|||||||||19
1648770370000|2022-03-31 23:46:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|4
1648770410000|2022-03-31 23:46:50|||||||||3
1648770420000|2022-03-31 23:47:00|14984.8|14980.8|14983.3|14979.3|14984.8|14980.8|14983.3|14979.3|20
1648770430000|2022-03-31 23:47:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|4
1648770440000|2022-03-31 23:47:20|14983.3|14979.3|14984.8|14980.8|14984.8|14980.8|14983.3|14979.3|2
1648770460000|2022-03-31 23:47:40|14983.3|14979.3|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|5
1648770470000|2022-03-31 23:47:50|14983.3|14979.3|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|4
1648770490000|2022-03-31 23:48:10|||||||||3
1648770530000|2022-03-31 23:48:50|||||||||1
1648770540000|2022-03-31 23:49:00|||||||||1
1648770570000|2022-03-31 23:49:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|3
1648770650000|2022-03-31 23:50:50|||||||||10
1648770670000|2022-03-31 23:51:10|||||||||53
1648770720000|2022-03-31 23:52:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|13
1648770800000|2022-03-31 23:53:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|20
1648770810000|2022-03-31 23:53:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|5
1648770820000|2022-03-31 23:53:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|3
1648770890000|2022-03-31 23:54:50|||||||||4
1648770900000|2022-03-31 23:55:00|||||||||2
1648770940000|2022-03-31 23:55:40|||||||||1
1648770980000|2022-03-31 23:56:20|||||||||1
1648770990000|2022-03-31 23:56:30|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|7
1648771020000|2022-03-31 23:57:00|||||||||1
1648771050000|2022-03-31 23:57:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|2
1648771060000|2022-03-31 23:57:40|||||||||2
1648771070000|2022-03-31 23:57:50|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|20
1648771080000|2022-03-31 23:58:00|14981.7|14977.7|14975.4|14971.4|14981.7|14977.7|14975.4|14971.4|9
1648771090000|2022-03-31 23:58:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|6
1648771100000|2022-03-31 23:58:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|16
1648771110000|2022-03-31 23:58:30|14984.8|14980.8|14983.3|14979.3|14984.8|14980.8|14983.3|14979.3|3
1648771120000|2022-03-31 23:58:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|2
1648771150000|2022-03-31 23:59:10|||||||||2
1648771160000|2022-03-31 23:59:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|8
1648771180000|2022-03-31 23:59:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|9
1648771190000|2022-03-31 23:59:50|14981.7|14977.7|14983.3|14979.3|14984.8|14980.8|14981.7|14977.7|8
1648771200000|2022-04-01 00:00:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|2
1648771220000|2022-04-01 00:00:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|6
1648771260000|2022-04-01 00:01:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|13
1648771300000|2022-04-01 00:01:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|50
1648771310000|2022-04-01 00:01:50|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|30
1648771330000|2022-04-01 00:02:10|14962.9|14958.9|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|22
1648771340000|2022-04-01 00:02:20|14964.5|14960.5|14959.8|14955.8|14964.5|14960.5|14959.8|14955.8|60
1648771350000|2022-04-01 00:02:30|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14961.4|14957.4|18
1648771360000|2022-04-01 00:02:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|11
1648771370000|2022-04-01 00:02:50|14962.9|14958.9|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|17
1648771380000|2022-04-01 00:03:00|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|10
1648771400000|2022-04-01 00:03:20|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|24
1648771410000|2022-04-01 00:03:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|11
1648771430000|2022-04-01 00:03:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|12
1648771450000|2022-04-01 00:04:10|||||||||5
1648771470000|2022-04-01 00:04:30|14959.8|14955.8|14961.4|14957.4|14961.4|14957.4|14959.8|14955.8|8
1648771480000|2022-04-01 00:04:40|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|5
1648771510000|2022-04-01 00:05:10|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|11
1648771520000|2022-04-01 00:05:20|||||||||10
1648771530000|2022-04-01 00:05:30|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|7
1648771540000|2022-04-01 00:05:40|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|4
1648771560000|2022-04-01 00:06:00|||||||||1
1648771580000|2022-04-01 00:06:20|||||||||1
1648771590000|2022-04-01 00:06:30|||||||||8
1648771600000|2022-04-01 00:06:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|3
1648771620000|2022-04-01 00:07:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|41
1648771650000|2022-04-01 00:07:30|||||||||6
1648771660000|2022-04-01 00:07:40|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|15
1648771690000|2022-04-01 00:08:10|||||||||2
1648771710000|2022-04-01 00:08:30|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|21
1648771720000|2022-04-01 00:08:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|5
1648771730000|2022-04-01 00:08:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|7
1648771750000|2022-04-01 00:09:10|||||||||3
1648771800000|2022-04-01 00:10:00|||||||||7
1648771810000|2022-04-01 00:10:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|3
1648771820000|2022-04-01 00:10:20|||||||||7
1648771830000|2022-04-01 00:10:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|2
1648771840000|2022-04-01 00:10:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|6
1648771890000|2022-04-01 00:11:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|2
1648771910000|2022-04-01 00:11:50|||||||||1
1648771920000|2022-04-01 00:12:00|||||||||1
1648771930000|2022-04-01 00:12:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|4
1648771940000|2022-04-01 00:12:20|||||||||2
1648771960000|2022-04-01 00:12:40|||||||||1
1648771970000|2022-04-01 00:12:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|22
1648771980000|2022-04-01 00:13:00|||||||||11
1648771990000|2022-04-01 00:13:10|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|11
1648772000000|2022-04-01 00:13:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|11
1648772020000|2022-04-01 00:13:40|||||||||2
1648772030000|2022-04-01 00:13:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|10
1648772090000|2022-04-01 00:14:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|11
1648772100000|2022-04-01 00:15:00|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|66
1648772110000|2022-04-01 00:15:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|39
1648772130000|2022-04-01 00:15:30|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|4
1648772170000|2022-04-01 00:16:10|||||||||10
1648772180000|2022-04-01 00:16:20|||||||||1
1648772190000|2022-04-01 00:16:30|14961.4|14957.4|14961.4|14957.4|14961.4|14957.4|14961.4|14957.4|7
1648772200000|2022-04-01 00:16:40|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|10
1648772220000|2022-04-01 00:17:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|16
1648772230000|2022-04-01 00:17:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|13
1648772240000|2022-04-01 00:17:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|4
1648772250000|2022-04-01 00:17:30|14953.6|14949.6|14950.4|14946.4|14956.7|14952.7|14950.4|14946.4|29
1648772260000|2022-04-01 00:17:40|||||||||12
1648772270000|2022-04-01 00:17:50|||||||||4
1648772290000|2022-04-01 00:18:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|15
1648772300000|2022-04-01 00:18:20|||||||||15
1648772310000|2022-04-01 00:18:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|5
1648772320000|2022-04-01 00:18:40|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|26
1648772350000|2022-04-01 00:19:10|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|15
1648772360000|2022-04-01 00:19:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|9
1648772370000|2022-04-01 00:19:30|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|60
1648772380000|2022-04-01 00:19:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|34
1648772400000|2022-04-01 00:20:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|42
1648772420000|2022-04-01 00:20:20|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|24
1648772430000|2022-04-01 00:20:30|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|9
1648772450000|2022-04-01 00:20:50|14945.8|14941.8|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|22
1648772460000|2022-04-01 00:21:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|0
1648772470000|2022-04-01 00:21:10|||||||||27
1648772480000|2022-04-01 00:21:20|||||||||5
1648772490000|2022-04-01 00:21:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|5
1648772500000|2022-04-01 00:21:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|64
1648772510000|2022-04-01 00:21:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|10
1648772520000|2022-04-01 00:22:00|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|4
1648772530000|2022-04-01 00:22:10|||||||||1
1648772540000|2022-04-01 00:22:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|13
1648772580000|2022-04-01 00:23:00|||||||||2
1648772590000|2022-04-01 00:23:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|15
1648772600000|2022-04-01 00:23:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|5
1648772610000|2022-04-01 00:23:30|||||||||5
1648772620000|2022-04-01 00:23:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|12
1648772630000|2022-04-01 00:23:50|||||||||1
1648772640000|2022-04-01 00:24:00|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|8
1648772650000|2022-04-01 00:24:10|||||||||6
1648772660000|2022-04-01 00:24:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|2
1648772690000|2022-04-01 00:24:50|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|13
1648772700000|2022-04-01 00:25:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|0
1648772740000|2022-04-01 00:25:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1648772750000|2022-04-01 00:25:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|21
1648772760000|2022-04-01 00:26:00|||||||||4
1648772790000|2022-04-01 00:26:30|||||||||2
1648772820000|2022-04-01 00:27:00|||||||||1
1648772850000|2022-04-01 00:27:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|7
1648772860000|2022-04-01 00:27:40|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|9
1648772880000|2022-04-01 00:28:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|10
1648772890000|2022-04-01 00:28:10|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|7
1648772900000|2022-04-01 00:28:20|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|2
1648772910000|2022-04-01 00:28:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|20
1648772940000|2022-04-01 00:29:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|22
1648772950000|2022-04-01 00:29:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14
1648772960000|2022-04-01 00:29:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|6
1648772970000|2022-04-01 00:29:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|39
1648773000000|2022-04-01 00:30:00|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|51
1648773010000|2022-04-01 00:30:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|25
1648773020000|2022-04-01 00:30:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|31
1648773030000|2022-04-01 00:30:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|66
1648773040000|2022-04-01 00:30:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|3
1648773050000|2022-04-01 00:30:50|||||||||8
1648773060000|2022-04-01 00:31:00|||||||||5
1648773070000|2022-04-01 00:31:10|||||||||18
1648773080000|2022-04-01 00:31:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1648773110000|2022-04-01 00:31:50|||||||||8
1648773120000|2022-04-01 00:32:00|||||||||4
1648773130000|2022-04-01 00:32:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|25
1648773140000|2022-04-01 00:32:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|7
1648773160000|2022-04-01 00:32:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|22
1648773180000|2022-04-01 00:33:00|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|21
1648773200000|2022-04-01 00:33:20|||||||||42
1648773240000|2022-04-01 00:34:00|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|16
1648773250000|2022-04-01 00:34:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14927|14923|6
1648773260000|2022-04-01 00:34:20|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14928.6|14924.6|45
1648773270000|2022-04-01 00:34:30|14928.6|14924.6|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|2
1648773280000|2022-04-01 00:34:40|||||||||1
1648773290000|2022-04-01 00:34:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|9
1648773310000|2022-04-01 00:35:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|16
1648773340000|2022-04-01 00:35:40|||||||||1
1648773350000|2022-04-01 00:35:50|||||||||5
1648773360000|2022-04-01 00:36:00|||||||||3
1648773370000|2022-04-01 00:36:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|32
1648773410000|2022-04-01 00:36:50|||||||||3
1648773420000|2022-04-01 00:37:00|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|9
1648773440000|2022-04-01 00:37:20|||||||||2
1648773470000|2022-04-01 00:37:50|||||||||9
1648773490000|2022-04-01 00:38:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|17
1648773520000|2022-04-01 00:38:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1648773530000|2022-04-01 00:38:50|||||||||1
1648773540000|2022-04-01 00:39:00|||||||||2
1648773550000|2022-04-01 00:39:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|18
1648773560000|2022-04-01 00:39:20|||||||||20
1648773570000|2022-04-01 00:39:30|||||||||4
1648773590000|2022-04-01 00:39:50|||||||||3
1648773610000|2022-04-01 00:40:10|||||||||16
1648773620000|2022-04-01 00:40:20|||||||||6
1648773650000|2022-04-01 00:40:50|||||||||1
1648773660000|2022-04-01 00:41:00|14927|14923|14927|14923|14927|14923|14927|14923|9
1648773670000|2022-04-01 00:41:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|4
1648773680000|2022-04-01 00:41:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|17
1648773710000|2022-04-01 00:41:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|21
1648773740000|2022-04-01 00:42:20|||||||||4
1648773750000|2022-04-01 00:42:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|9
1648773760000|2022-04-01 00:42:40|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|17
1648773770000|2022-04-01 00:42:50|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|5
1648773790000|2022-04-01 00:43:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|13
1648773800000|2022-04-01 00:43:20|||||||||32
1648773810000|2022-04-01 00:43:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|8
1648773830000|2022-04-01 00:43:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|24
1648773840000|2022-04-01 00:44:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1648773850000|2022-04-01 00:44:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|10
1648773860000|2022-04-01 00:44:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|5
1648773870000|2022-04-01 00:44:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|11
1648773890000|2022-04-01 00:44:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|10
1648773900000|2022-04-01 00:45:00|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|4
1648773910000|2022-04-01 00:45:10|||||||||8
1648773940000|2022-04-01 00:45:40|||||||||59
1648773970000|2022-04-01 00:46:10|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|4
1648773980000|2022-04-01 00:46:20|||||||||3
1648774010000|2022-04-01 00:46:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|45
1648774020000|2022-04-01 00:47:00|14939.5|14935.5|14934.8|14930.8|14939.5|14935.5|14934.8|14930.8|63
1648774060000|2022-04-01 00:47:40|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|16
1648774070000|2022-04-01 00:47:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|3
1648774080000|2022-04-01 00:48:00|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|15
1648774090000|2022-04-01 00:48:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|4
1648774130000|2022-04-01 00:48:50|||||||||1
1648774140000|2022-04-01 00:49:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|45
1648774180000|2022-04-01 00:49:40|||||||||9
1648774190000|2022-04-01 00:49:50|||||||||1
1648774210000|2022-04-01 00:50:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|9
1648774220000|2022-04-01 00:50:20|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|2
1648774230000|2022-04-01 00:50:30|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|16
1648774250000|2022-04-01 00:50:50|||||||||1
1648774260000|2022-04-01 00:51:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|3
1648774320000|2022-04-01 00:52:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|9
1648774330000|2022-04-01 00:52:10|||||||||2
1648774340000|2022-04-01 00:52:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|5
1648774350000|2022-04-01 00:52:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|4
1648774380000|2022-04-01 00:53:00|||||||||1
1648774390000|2022-04-01 00:53:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|23
1648774420000|2022-04-01 00:53:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|22
1648774430000|2022-04-01 00:53:50|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|1
1648774440000|2022-04-01 00:54:00|||||||||1
1648774460000|2022-04-01 00:54:20|||||||||1
1648774500000|2022-04-01 00:55:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|18
1648774510000|2022-04-01 00:55:10|||||||||1
1648774520000|2022-04-01 00:55:20|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|12
1648774530000|2022-04-01 00:55:30|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|7
1648774540000|2022-04-01 00:55:40|14933.3|14929.3|14933.3|14929.3|14934.8|14930.8|14931.7|14927.7|7
1648774550000|2022-04-01 00:55:50|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|2
1648774570000|2022-04-01 00:56:10|14934.8|14930.8|14933.3|14929.3|14934.8|14930.8|14933.3|14929.3|6
1648774580000|2022-04-01 00:56:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1648774600000|2022-04-01 00:56:40|||||||||4
1648774610000|2022-04-01 00:56:50|14936.4|14932.4|14936.4|14932.4|14937.9|14933.9|14936.4|14932.4|23
1648774620000|2022-04-01 00:57:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|3
1648774640000|2022-04-01 00:57:20|||||||||12
1648774650000|2022-04-01 00:57:30|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|41
1648774660000|2022-04-01 00:57:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|8
1648774670000|2022-04-01 00:57:50|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|8
1648774680000|2022-04-01 00:58:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14
1648774690000|2022-04-01 00:58:10|||||||||2
1648774700000|2022-04-01 00:58:20|14937.9|14933.9|14939.5|14935.5|14941.1|14937.1|14937.9|14933.9|3
1648774710000|2022-04-01 00:58:30|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|1
1648774720000|2022-04-01 00:58:40|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|7
1648774730000|2022-04-01 00:58:50|14941.1|14937.1|14939.5|14935.5|14941.1|14937.1|14939.5|14935.5|1
1648774740000|2022-04-01 00:59:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|3
1648774750000|2022-04-01 00:59:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|3
1648774760000|2022-04-01 00:59:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|7
1648774780000|2022-04-01 00:59:40|||||||||2
1648774800000|2022-04-01 01:00:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|3
1648774810000|2022-04-01 01:00:10|14947.3|14943.3|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|10
1648774820000|2022-04-01 01:00:20|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|39
1648774830000|2022-04-01 01:00:30|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|0
1648774860000|2022-04-01 01:01:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|8
1648774870000|2022-04-01 01:01:10|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|2
1648774880000|2022-04-01 01:01:20|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|18
1648774890000|2022-04-01 01:01:30|14941.1|14937.1|14931.7|14927.7|14941.1|14937.1|14931.7|14927.7|25
1648774900000|2022-04-01 01:01:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|28
1648774920000|2022-04-01 01:02:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|13
1648774930000|2022-04-01 01:02:10|14939.5|14935.5|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|10
1648774950000|2022-04-01 01:02:30|||||||||2
1648774990000|2022-04-01 01:03:10|||||||||2
1648775010000|2022-04-01 01:03:30|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|4
1648775020000|2022-04-01 01:03:40|14937.9|14933.9|14936.4|14932.4|14937.9|14933.9|14936.4|14932.4|0
1648775030000|2022-04-01 01:03:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|0
1648775040000|2022-04-01 01:04:00|||||||||1
1648775080000|2022-04-01 01:04:40|||||||||10
1648775090000|2022-04-01 01:04:50|||||||||3
1648775130000|2022-04-01 01:05:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|19
1648775140000|2022-04-01 01:05:40|||||||||5
1648775190000|2022-04-01 01:06:30|||||||||1
1648775200000|2022-04-01 01:06:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|28
1648775210000|2022-04-01 01:06:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|36
1648775220000|2022-04-01 01:07:00|14941.1|14937.1|14944.2|14940.2|14945.8|14941.8|14941.1|14937.1|20
1648775230000|2022-04-01 01:07:10|14947.3|14943.3|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|4
1648775240000|2022-04-01 01:07:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|0
1648775250000|2022-04-01 01:07:30|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|14
1648775260000|2022-04-01 01:07:40|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|1
1648775270000|2022-04-01 01:07:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|8
1648775290000|2022-04-01 01:08:10|||||||||1
1648775310000|2022-04-01 01:08:30|||||||||2
1648775340000|2022-04-01 01:09:00|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|9
1648775370000|2022-04-01 01:09:30|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|8
1648775390000|2022-04-01 01:09:50|||||||||2
1648775400000|2022-04-01 01:10:00|||||||||4
1648775410000|2022-04-01 01:10:10|||||||||2
1648775420000|2022-04-01 01:10:20|||||||||2
1648775430000|2022-04-01 01:10:30|14944.2|14940.2|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|8
1648775440000|2022-04-01 01:10:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|0
1648775460000|2022-04-01 01:11:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1648775560000|2022-04-01 01:12:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|2
1648775570000|2022-04-01 01:12:50|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|15
1648775580000|2022-04-01 01:13:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|0
1648775610000|2022-04-01 01:13:30|||||||||1
1648775620000|2022-04-01 01:13:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|1
1648775640000|2022-04-01 01:14:00|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|10
1648775650000|2022-04-01 01:14:10|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|11
1648775660000|2022-04-01 01:14:20|||||||||2
1648775690000|2022-04-01 01:14:50|||||||||3
1648775700000|2022-04-01 01:15:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|7
1648775710000|2022-04-01 01:15:10|14944.2|14940.2|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|10
1648775720000|2022-04-01 01:15:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|11
1648775730000|2022-04-01 01:15:30|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|2
1648775750000|2022-04-01 01:15:50|||||||||4
1648775760000|2022-04-01 01:16:00|||||||||1
1648775770000|2022-04-01 01:16:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|5
1648775780000|2022-04-01 01:16:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|7
1648775800000|2022-04-01 01:16:40|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|4
1648775810000|2022-04-01 01:16:50|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|0
1648775820000|2022-04-01 01:17:00|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|1
1648775840000|2022-04-01 01:17:20|14941.1|14937.1|14942.6|14938.6|14942.6|14938.6|14941.1|14937.1|9
1648775850000|2022-04-01 01:17:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|3
1648775860000|2022-04-01 01:17:40|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|4
1648775870000|2022-04-01 01:17:50|||||||||3
1648775880000|2022-04-01 01:18:00|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|3
1648775890000|2022-04-01 01:18:10|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|0
1648775900000|2022-04-01 01:18:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|5
1648775910000|2022-04-01 01:18:30|14937.9|14933.9|14939.5|14935.5|14941.1|14937.1|14937.9|14933.9|6
1648775920000|2022-04-01 01:18:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|0
1648775960000|2022-04-01 01:19:20|||||||||2
1648776040000|2022-04-01 01:20:40|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|7
1648776050000|2022-04-01 01:20:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|2
1648776070000|2022-04-01 01:21:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|12
1648776080000|2022-04-01 01:21:20|14939.5|14935.5|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|16
1648776090000|2022-04-01 01:21:30|||||||||44
1648776140000|2022-04-01 01:22:20|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|24
1648776150000|2022-04-01 01:22:30|||||||||14
1648776180000|2022-04-01 01:23:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|3
1648776190000|2022-04-01 01:23:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|3
1648776210000|2022-04-01 01:23:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|3
1648776220000|2022-04-01 01:23:40|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|3
1648776300000|2022-04-01 01:25:00|||||||||3
1648776310000|2022-04-01 01:25:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|3
1648776320000|2022-04-01 01:25:20|14934.8|14930.8|14933.3|14929.3|14934.8|14930.8|14933.3|14929.3|7
1648776330000|2022-04-01 01:25:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1648776410000|2022-04-01 01:26:50|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|5
1648776420000|2022-04-01 01:27:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|0
1648776430000|2022-04-01 01:27:10|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|6
1648776440000|2022-04-01 01:27:20|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|17
1648776480000|2022-04-01 01:28:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|12
1648776490000|2022-04-01 01:28:10|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|2
1648776500000|2022-04-01 01:28:20|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|52
1648776510000|2022-04-01 01:28:30|||||||||4
1648776520000|2022-04-01 01:28:40|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|20
1648776530000|2022-04-01 01:28:50|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|5
1648776540000|2022-04-01 01:29:00|14927|14923|14927|14923|14928.6|14924.6|14927|14923|0
1648776550000|2022-04-01 01:29:10|14928.6|14924.6|14927|14923|14928.6|14924.6|14925.4|14921.4|13
1648776560000|2022-04-01 01:29:20|14928.6|14924.6|14927|14923|14928.6|14924.6|14925.4|14921.4|33
1648776570000|2022-04-01 01:29:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|1
1648776580000|2022-04-01 01:29:40|||||||||28
1648776590000|2022-04-01 01:29:50|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|5
1648776600000|2022-04-01 01:30:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|11
1648776640000|2022-04-01 01:30:40|||||||||5
1648776690000|2022-04-01 01:31:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1648776720000|2022-04-01 01:32:00|||||||||7
1648776730000|2022-04-01 01:32:10|||||||||3
1648776760000|2022-04-01 01:32:40|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|13
1648776770000|2022-04-01 01:32:50|||||||||23
1648776780000|2022-04-01 01:33:00|||||||||3
1648776790000|2022-04-01 01:33:10|||||||||10
1648776800000|2022-04-01 01:33:20|||||||||1
1648776820000|2022-04-01 01:33:40|||||||||6
1648776840000|2022-04-01 01:34:00|||||||||3
1648776850000|2022-04-01 01:34:10|||||||||25
1648776870000|2022-04-01 01:34:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|22
1648776900000|2022-04-01 01:35:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1648776910000|2022-04-01 01:35:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|8
1648776940000|2022-04-01 01:35:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|7
1648776960000|2022-04-01 01:36:00|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|36
1648776980000|2022-04-01 01:36:20|||||||||18
1648777000000|2022-04-01 01:36:40|||||||||1
1648777010000|2022-04-01 01:36:50|||||||||8
1648777020000|2022-04-01 01:37:00|||||||||4
1648777030000|2022-04-01 01:37:10|||||||||3
1648777040000|2022-04-01 01:37:20|||||||||4
1648777060000|2022-04-01 01:37:40|||||||||5
1648777080000|2022-04-01 01:38:00|||||||||2
1648777090000|2022-04-01 01:38:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|53
1648777100000|2022-04-01 01:38:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|11
1648777110000|2022-04-01 01:38:30|||||||||1
1648777120000|2022-04-01 01:38:40|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|6
1648777160000|2022-04-01 01:39:20|||||||||13
1648777170000|2022-04-01 01:39:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|5
1648777180000|2022-04-01 01:39:40|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|1
1648777200000|2022-04-01 01:40:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|16
1648777210000|2022-04-01 01:40:10|||||||||2
1648777230000|2022-04-01 01:40:30|14947.3|14943.3|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|67
1648777240000|2022-04-01 01:40:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|0
1648777250000|2022-04-01 01:40:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|40
1648777260000|2022-04-01 01:41:00|||||||||8
1648777270000|2022-04-01 01:41:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|8
1648777280000|2022-04-01 01:41:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|17
1648777330000|2022-04-01 01:42:10|||||||||4
1648777340000|2022-04-01 01:42:20|||||||||4
1648777370000|2022-04-01 01:42:50|||||||||15
1648777380000|2022-04-01 01:43:00|||||||||8
1648777390000|2022-04-01 01:43:10|||||||||5
1648777400000|2022-04-01 01:43:20|||||||||10
1648777450000|2022-04-01 01:44:10|||||||||10
1648777460000|2022-04-01 01:44:20|||||||||8
1648777470000|2022-04-01 01:44:30|||||||||7
1648777480000|2022-04-01 01:44:40|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|69
1648777500000|2022-04-01 01:45:00|||||||||4
1648777520000|2022-04-01 01:45:20|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|9
1648777530000|2022-04-01 01:45:30|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|0
1648777540000|2022-04-01 01:45:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|11
1648777550000|2022-04-01 01:45:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|12
1648777560000|2022-04-01 01:46:00|||||||||3
1648777570000|2022-04-01 01:46:10|||||||||8
1648777580000|2022-04-01 01:46:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|1
1648777590000|2022-04-01 01:46:30|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|51
1648777630000|2022-04-01 01:47:10|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|17
1648777640000|2022-04-01 01:47:20|||||||||7
1648777650000|2022-04-01 01:47:30|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|23
1648777680000|2022-04-01 01:48:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|109
1648777740000|2022-04-01 01:49:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|19
1648777750000|2022-04-01 01:49:10|||||||||1
1648777760000|2022-04-01 01:49:20|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|11
1648777800000|2022-04-01 01:50:00|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|31
1648777810000|2022-04-01 01:50:10|||||||||15
1648777820000|2022-04-01 01:50:20|14952|14948|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|17
1648777830000|2022-04-01 01:50:30|||||||||5
1648777860000|2022-04-01 01:51:00|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|17
1648777920000|2022-04-01 01:52:00|||||||||6
1648777930000|2022-04-01 01:52:10|||||||||5
1648777950000|2022-04-01 01:52:30|14948.9|14944.9|14948.9|14944.9|14950.4|14946.4|14948.9|14944.9|16
1648777960000|2022-04-01 01:52:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|6
1648777970000|2022-04-01 01:52:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|16
1648777980000|2022-04-01 01:53:00|||||||||3
1648778020000|2022-04-01 01:53:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|27
1648778040000|2022-04-01 01:54:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|21
1648778050000|2022-04-01 01:54:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|9
1648778060000|2022-04-01 01:54:20|||||||||2
1648778070000|2022-04-01 01:54:30|14950.4|14946.4|14952|14948|14953.6|14949.6|14950.4|14946.4|20
1648778080000|2022-04-01 01:54:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14952|14948|0
1648778090000|2022-04-01 01:54:50|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|3
1648778100000|2022-04-01 01:55:00|||||||||4
1648778120000|2022-04-01 01:55:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|18
1648778130000|2022-04-01 01:55:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|23
1648778140000|2022-04-01 01:55:40|||||||||50
1648778160000|2022-04-01 01:56:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|9
1648778170000|2022-04-01 01:56:10|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|4
1648778180000|2022-04-01 01:56:20|||||||||1
1648778210000|2022-04-01 01:56:50|||||||||5
1648778270000|2022-04-01 01:57:50|||||||||10
1648778280000|2022-04-01 01:58:00|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|5
1648778330000|2022-04-01 01:58:50|||||||||4
1648778360000|2022-04-01 01:59:20|||||||||5
1648778370000|2022-04-01 01:59:30|||||||||6
1648778400000|2022-04-01 02:00:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|90
1648778410000|2022-04-01 02:00:10|||||||||6
1648778420000|2022-04-01 02:00:20|||||||||1
1648778430000|2022-04-01 02:00:30|||||||||1
1648778500000|2022-04-01 02:01:40|||||||||4
1648778510000|2022-04-01 02:01:50|||||||||7
1648778520000|2022-04-01 02:02:00|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|104
1648778530000|2022-04-01 02:02:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|108
1648778550000|2022-04-01 02:02:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|23
1648778560000|2022-04-01 02:02:40|||||||||3
1648778590000|2022-04-01 02:03:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|81
1648778600000|2022-04-01 02:03:20|||||||||4
1648778620000|2022-04-01 02:03:40|||||||||1
1648778630000|2022-04-01 02:03:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|101
1648778640000|2022-04-01 02:04:00|||||||||5
1648778650000|2022-04-01 02:04:10|||||||||4
1648778660000|2022-04-01 02:04:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|12
1648778670000|2022-04-01 02:04:30|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|5
1648778680000|2022-04-01 02:04:40|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|14
1648778690000|2022-04-01 02:04:50|||||||||1
1648778710000|2022-04-01 02:05:10|||||||||1
1648778740000|2022-04-01 02:05:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|54
1648778750000|2022-04-01 02:05:50|||||||||15
1648778760000|2022-04-01 02:06:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|76
1648778770000|2022-04-01 02:06:10|||||||||9
1648778780000|2022-04-01 02:06:20|||||||||5
1648778800000|2022-04-01 02:06:40|||||||||23
1648778810000|2022-04-01 02:06:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|8
1648778830000|2022-04-01 02:07:10|||||||||3
1648778870000|2022-04-01 02:07:50|||||||||4
1648778880000|2022-04-01 02:08:00|||||||||15
1648778910000|2022-04-01 02:08:30|||||||||4
1648778930000|2022-04-01 02:08:50|||||||||5
1648778950000|2022-04-01 02:09:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|9
1648778980000|2022-04-01 02:09:40|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|11
1648778990000|2022-04-01 02:09:50|||||||||21
1648779000000|2022-04-01 02:10:00|||||||||37
1648779010000|2022-04-01 02:10:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|13
1648779020000|2022-04-01 02:10:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|12
1648779040000|2022-04-01 02:10:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|9
1648779070000|2022-04-01 02:11:10|||||||||1
1648779090000|2022-04-01 02:11:30|||||||||39
1648779120000|2022-04-01 02:12:00|||||||||2
1648779130000|2022-04-01 02:12:10|||||||||33
1648779150000|2022-04-01 02:12:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|99
1648779170000|2022-04-01 02:12:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|15
1648779180000|2022-04-01 02:13:00|||||||||19
1648779210000|2022-04-01 02:13:30|||||||||17
1648779220000|2022-04-01 02:13:40|14928.6|14924.6|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|1
1648779240000|2022-04-01 02:14:00|||||||||4
1648779250000|2022-04-01 02:14:10|||||||||3
1648779260000|2022-04-01 02:14:20|||||||||2
1648779310000|2022-04-01 02:15:10|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|155
1648779320000|2022-04-01 02:15:20|||||||||3
1648779330000|2022-04-01 02:15:30|||||||||1
1648779350000|2022-04-01 02:15:50|14927|14923|14927|14923|14927|14923|14927|14923|16
1648779360000|2022-04-01 02:16:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|1
1648779370000|2022-04-01 02:16:10|||||||||10
1648779410000|2022-04-01 02:16:50|||||||||53
1648779430000|2022-04-01 02:17:10|||||||||9
1648779460000|2022-04-01 02:17:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1648779490000|2022-04-01 02:18:10|||||||||8
1648779500000|2022-04-01 02:18:20|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|9
1648779560000|2022-04-01 02:19:20|||||||||1
1648779600000|2022-04-01 02:20:00|||||||||5
1648779620000|2022-04-01 02:20:20|||||||||1
1648779630000|2022-04-01 02:20:30|||||||||1
1648779650000|2022-04-01 02:20:50|||||||||9
1648779670000|2022-04-01 02:21:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|21
1648779680000|2022-04-01 02:21:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1648779760000|2022-04-01 02:22:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|52
1648779770000|2022-04-01 02:22:50|||||||||1
1648779790000|2022-04-01 02:23:10|||||||||3
1648779810000|2022-04-01 02:23:30|||||||||2
1648779830000|2022-04-01 02:23:50|||||||||6
1648779850000|2022-04-01 02:24:10|||||||||2
1648779880000|2022-04-01 02:24:40|||||||||8
1648779890000|2022-04-01 02:24:50|||||||||5
1648779920000|2022-04-01 02:25:20|||||||||2
1648779930000|2022-04-01 02:25:30|||||||||1
1648779940000|2022-04-01 02:25:40|||||||||8
1648779950000|2022-04-01 02:25:50|||||||||6
1648779970000|2022-04-01 02:26:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|38
1648779980000|2022-04-01 02:26:20|||||||||2
1648779990000|2022-04-01 02:26:30|||||||||8
1648780000000|2022-04-01 02:26:40|||||||||5
1648780010000|2022-04-01 02:26:50|||||||||6
1648780030000|2022-04-01 02:27:10|||||||||5
1648780040000|2022-04-01 02:27:20|||||||||8
1648780080000|2022-04-01 02:28:00|||||||||6
1648780100000|2022-04-01 02:28:20|||||||||8
1648780110000|2022-04-01 02:28:30|||||||||3
1648780150000|2022-04-01 02:29:10|||||||||5
1648780160000|2022-04-01 02:29:20|||||||||9
1648780180000|2022-04-01 02:29:40|||||||||1
1648780190000|2022-04-01 02:29:50|||||||||3
1648780200000|2022-04-01 02:30:00|||||||||5
1648780210000|2022-04-01 02:30:10|||||||||1
1648780220000|2022-04-01 02:30:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|24
1648780230000|2022-04-01 02:30:30|||||||||8
1648780250000|2022-04-01 02:30:50|||||||||5
1648780260000|2022-04-01 02:31:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|153
1648780270000|2022-04-01 02:31:10|||||||||4
1648780280000|2022-04-01 02:31:20|||||||||7
1648780290000|2022-04-01 02:31:30|||||||||5
1648780300000|2022-04-01 02:31:40|||||||||8
1648780310000|2022-04-01 02:31:50|||||||||5
1648780320000|2022-04-01 02:32:00|||||||||4
1648780330000|2022-04-01 02:32:10|||||||||29
1648780340000|2022-04-01 02:32:20|14916.1|14912.1|14917.6|14913.6|14919.2|14915.2|14916.1|14912.1|26
1648780350000|2022-04-01 02:32:30|14919.2|14915.2|14917.6|14913.6|14919.2|14915.2|14917.6|14913.6|8
1648780370000|2022-04-01 02:32:50|14916.1|14912.1|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|5
1648780390000|2022-04-01 02:33:10|||||||||21
1648780430000|2022-04-01 02:33:50|||||||||5
1648780450000|2022-04-01 02:34:10|||||||||19
1648780490000|2022-04-01 02:34:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|36
1648780510000|2022-04-01 02:35:10|||||||||12
1648780520000|2022-04-01 02:35:20|||||||||9
1648780530000|2022-04-01 02:35:30|||||||||7
1648780560000|2022-04-01 02:36:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|24
1648780570000|2022-04-01 02:36:10|||||||||2
1648780590000|2022-04-01 02:36:30|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|42
1648780600000|2022-04-01 02:36:40|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|8
1648780620000|2022-04-01 02:37:00|||||||||10
1648780630000|2022-04-01 02:37:10|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|2
1648780650000|2022-04-01 02:37:30|||||||||3
1648780670000|2022-04-01 02:37:50|||||||||5
1648780680000|2022-04-01 02:38:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|13
1648780690000|2022-04-01 02:38:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|10
1648780710000|2022-04-01 02:38:30|||||||||1
1648780720000|2022-04-01 02:38:40|||||||||6
1648780750000|2022-04-01 02:39:10|||||||||7
1648780790000|2022-04-01 02:39:50|||||||||7
1648780800000|2022-04-01 02:40:00|||||||||9
1648780830000|2022-04-01 02:40:30|||||||||4
1648780840000|2022-04-01 02:40:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|10
1648780850000|2022-04-01 02:40:50|||||||||6
1648780860000|2022-04-01 02:41:00|||||||||8
1648780880000|2022-04-01 02:41:20|||||||||8
1648780890000|2022-04-01 02:41:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|78
1648780900000|2022-04-01 02:41:40|||||||||1
1648780910000|2022-04-01 02:41:50|||||||||4
1648780920000|2022-04-01 02:42:00|||||||||5
1648780930000|2022-04-01 02:42:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|116
1648780940000|2022-04-01 02:42:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|17
1648780950000|2022-04-01 02:42:30|||||||||20
1648780990000|2022-04-01 02:43:10|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|20
1648781000000|2022-04-01 02:43:20|||||||||6
1648781040000|2022-04-01 02:44:00|||||||||6
1648781060000|2022-04-01 02:44:20|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|6
1648781070000|2022-04-01 02:44:30|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|3
1648781100000|2022-04-01 02:45:00|||||||||8
1648781160000|2022-04-01 02:46:00|||||||||5
1648781200000|2022-04-01 02:46:40|||||||||1
1648781220000|2022-04-01 02:47:00|||||||||6
1648781230000|2022-04-01 02:47:10|||||||||1
1648781260000|2022-04-01 02:47:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|43
1648781270000|2022-04-01 02:47:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|170
1648781290000|2022-04-01 02:48:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|24
1648781300000|2022-04-01 02:48:20|||||||||100
1648781310000|2022-04-01 02:48:30|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|25
1648781320000|2022-04-01 02:48:40|||||||||6
1648781330000|2022-04-01 02:48:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|101
1648781350000|2022-04-01 02:49:10|||||||||9
1648781360000|2022-04-01 02:49:20|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|4
1648781370000|2022-04-01 02:49:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|7
1648781380000|2022-04-01 02:49:40|||||||||1
1648781400000|2022-04-01 02:50:00|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|117
1648781410000|2022-04-01 02:50:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|16
1648781420000|2022-04-01 02:50:20|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|22
1648781440000|2022-04-01 02:50:40|||||||||51
1648781450000|2022-04-01 02:50:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|106
1648781460000|2022-04-01 02:51:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|43
1648781470000|2022-04-01 02:51:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|98
1648781480000|2022-04-01 02:51:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|20
1648781490000|2022-04-01 02:51:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|88
1648781500000|2022-04-01 02:51:40|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|72
1648781510000|2022-04-01 02:51:50|||||||||6
1648781530000|2022-04-01 02:52:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|26
1648781540000|2022-04-01 02:52:20|||||||||12
1648781550000|2022-04-01 02:52:30|14891.1|14887.1|14889.5|14885.5|14891.1|14887.1|14889.5|14885.5|28
1648781560000|2022-04-01 02:52:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|20
1648781570000|2022-04-01 02:52:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|13
1648781590000|2022-04-01 02:53:10|||||||||5
1648781620000|2022-04-01 02:53:40|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|20
1648781650000|2022-04-01 02:54:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|4
1648781680000|2022-04-01 02:54:40|||||||||1
1648781690000|2022-04-01 02:54:50|||||||||1
1648781720000|2022-04-01 02:55:20|||||||||11
1648781730000|2022-04-01 02:55:30|||||||||2
1648781740000|2022-04-01 02:55:40|||||||||11
1648781770000|2022-04-01 02:56:10|||||||||11
1648781790000|2022-04-01 02:56:30|||||||||1
1648781830000|2022-04-01 02:57:10|||||||||17
1648781840000|2022-04-01 02:57:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|11
1648781850000|2022-04-01 02:57:30|||||||||23
1648781870000|2022-04-01 02:57:50|||||||||1
1648781880000|2022-04-01 02:58:00|||||||||5
1648781900000|2022-04-01 02:58:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|46
1648781930000|2022-04-01 02:58:50|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|81
1648781940000|2022-04-01 02:59:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|2
1648781960000|2022-04-01 02:59:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|17
1648781990000|2022-04-01 02:59:50|||||||||1
1648782020000|2022-04-01 03:00:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|3
1648782030000|2022-04-01 03:00:30|||||||||25
1648782040000|2022-04-01 03:00:40|||||||||10
1648782060000|2022-04-01 03:01:00|||||||||3
1648782070000|2022-04-01 03:01:10|||||||||20
1648782080000|2022-04-01 03:01:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|29
1648782140000|2022-04-01 03:02:20|||||||||16
1648782160000|2022-04-01 03:02:40|||||||||10
1648782180000|2022-04-01 03:03:00|||||||||14
1648782190000|2022-04-01 03:03:10|||||||||6
1648782200000|2022-04-01 03:03:20|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|4
1648782210000|2022-04-01 03:03:30|||||||||21
1648782220000|2022-04-01 03:03:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|21
1648782230000|2022-04-01 03:03:50|||||||||102
1648782240000|2022-04-01 03:04:00|||||||||1
1648782250000|2022-04-01 03:04:10|||||||||1
1648782260000|2022-04-01 03:04:20|||||||||2
1648782320000|2022-04-01 03:05:20|||||||||1
1648782340000|2022-04-01 03:05:40|||||||||12
1648782360000|2022-04-01 03:06:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|16
1648782370000|2022-04-01 03:06:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|48
1648782400000|2022-04-01 03:06:40|||||||||36
1648782410000|2022-04-01 03:06:50|||||||||1
1648782430000|2022-04-01 03:07:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|25
1648782440000|2022-04-01 03:07:20|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|1
1648782450000|2022-04-01 03:07:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|2
1648782460000|2022-04-01 03:07:40|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|5
1648782480000|2022-04-01 03:08:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|0
1648782530000|2022-04-01 03:08:50|||||||||11
1648782550000|2022-04-01 03:09:10|||||||||1
1648782580000|2022-04-01 03:09:40|||||||||2
1648782590000|2022-04-01 03:09:50|||||||||9
1648782640000|2022-04-01 03:10:40|||||||||10
1648782680000|2022-04-01 03:11:20|||||||||1
1648782690000|2022-04-01 03:11:30|||||||||1
1648782700000|2022-04-01 03:11:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|23
1648782720000|2022-04-01 03:12:00|||||||||6
1648782770000|2022-04-01 03:12:50|||||||||9
1648782790000|2022-04-01 03:13:10|||||||||2
1648782810000|2022-04-01 03:13:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648782820000|2022-04-01 03:13:40|||||||||10
1648782880000|2022-04-01 03:14:40|||||||||8
1648782940000|2022-04-01 03:15:40|||||||||7
1648782960000|2022-04-01 03:16:00|||||||||1
1648782990000|2022-04-01 03:16:30|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|36
1648783000000|2022-04-01 03:16:40|||||||||5
1648783050000|2022-04-01 03:17:30|||||||||1
1648783100000|2022-04-01 03:18:20|||||||||9
1648783120000|2022-04-01 03:18:40|||||||||54
1648783130000|2022-04-01 03:18:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|26
1648783150000|2022-04-01 03:19:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|38
1648783170000|2022-04-01 03:19:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|13
1648783190000|2022-04-01 03:19:50|||||||||1
1648783220000|2022-04-01 03:20:20|||||||||11
1648783270000|2022-04-01 03:21:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|106
1648783290000|2022-04-01 03:21:30|||||||||1
1648783310000|2022-04-01 03:21:50|||||||||19
1648783320000|2022-04-01 03:22:00|||||||||1
1648783330000|2022-04-01 03:22:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|10
1648783370000|2022-04-01 03:22:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|98
1648783400000|2022-04-01 03:23:20|||||||||8
1648783430000|2022-04-01 03:23:50|||||||||4
1648783460000|2022-04-01 03:24:20|||||||||7
1648783470000|2022-04-01 03:24:30|||||||||15
1648783480000|2022-04-01 03:24:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14
1648783510000|2022-04-01 03:25:10|||||||||9
1648783530000|2022-04-01 03:25:30|||||||||10
1648783580000|2022-04-01 03:26:20|||||||||8
1648783620000|2022-04-01 03:27:00|||||||||9
1648783630000|2022-04-01 03:27:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|36
1648783670000|2022-04-01 03:27:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|84
1648783690000|2022-04-01 03:28:10|||||||||5
1648783700000|2022-04-01 03:28:20|||||||||8
1648783730000|2022-04-01 03:28:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|8
1648783740000|2022-04-01 03:29:00|||||||||108
1648783760000|2022-04-01 03:29:20|||||||||8
1648783810000|2022-04-01 03:30:10|||||||||10
1648783870000|2022-04-01 03:31:10|||||||||25
1648783880000|2022-04-01 03:31:20|||||||||8
1648783890000|2022-04-01 03:31:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|13
1648783900000|2022-04-01 03:31:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|56
1648783920000|2022-04-01 03:32:00|||||||||1
1648783930000|2022-04-01 03:32:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|70
1648783940000|2022-04-01 03:32:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|30
1648783960000|2022-04-01 03:32:40|||||||||1
1648783970000|2022-04-01 03:32:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|7
1648784000000|2022-04-01 03:33:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|4
1648784050000|2022-04-01 03:34:10|||||||||7
1648784060000|2022-04-01 03:34:20|||||||||3
1648784100000|2022-04-01 03:35:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|23
1648784110000|2022-04-01 03:35:10|||||||||6
1648784120000|2022-04-01 03:35:20|||||||||10
1648784130000|2022-04-01 03:35:30|||||||||69
1648784140000|2022-04-01 03:35:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|25
1648784160000|2022-04-01 03:36:00|||||||||10
1648784170000|2022-04-01 03:36:10|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14894.2|14890.2|15
1648784180000|2022-04-01 03:36:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|28
1648784240000|2022-04-01 03:37:20|||||||||1
1648784260000|2022-04-01 03:37:40|||||||||1
1648784300000|2022-04-01 03:38:20|||||||||7
1648784320000|2022-04-01 03:38:40|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|0
1648784360000|2022-04-01 03:39:20|||||||||5
1648784370000|2022-04-01 03:39:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|94
1648784410000|2022-04-01 03:40:10|||||||||5
1648784440000|2022-04-01 03:40:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|2
1648784450000|2022-04-01 03:40:50|||||||||1
1648784460000|2022-04-01 03:41:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|7
1648784470000|2022-04-01 03:41:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|11
1648784490000|2022-04-01 03:41:30|||||||||166
1648784510000|2022-04-01 03:41:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|2
1648784530000|2022-04-01 03:42:10|||||||||5
1648784540000|2022-04-01 03:42:20|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|15
1648784560000|2022-04-01 03:42:40|||||||||1
1648784570000|2022-04-01 03:42:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|26
1648784580000|2022-04-01 03:43:00|||||||||3
1648784600000|2022-04-01 03:43:20|||||||||4
1648784610000|2022-04-01 03:43:30|||||||||10
1648784620000|2022-04-01 03:43:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|5
1648784640000|2022-04-01 03:44:00|||||||||7
1648784690000|2022-04-01 03:44:50|||||||||13
1648784700000|2022-04-01 03:45:00|||||||||8
1648784760000|2022-04-01 03:46:00|||||||||17
1648784770000|2022-04-01 03:46:10|||||||||1
1648784810000|2022-04-01 03:46:50|||||||||1
1648784820000|2022-04-01 03:47:00|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|16
1648784830000|2022-04-01 03:47:10|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|4
1648784840000|2022-04-01 03:47:20|||||||||10
1648784880000|2022-04-01 03:48:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|11
1648784900000|2022-04-01 03:48:20|||||||||7
1648784970000|2022-04-01 03:49:30|||||||||5
1648784980000|2022-04-01 03:49:40|||||||||8
1648784990000|2022-04-01 03:49:50|||||||||2
1648785000000|2022-04-01 03:50:00|||||||||2
1648785020000|2022-04-01 03:50:20|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|25
1648785030000|2022-04-01 03:50:30|||||||||3
1648785040000|2022-04-01 03:50:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|6
1648785050000|2022-04-01 03:50:50|14894.2|14890.2|14895.8|14891.8|14897.3|14893.3|14894.2|14890.2|8
1648785060000|2022-04-01 03:51:00|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|22
1648785090000|2022-04-01 03:51:30|||||||||63
1648785100000|2022-04-01 03:51:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|12
1648785120000|2022-04-01 03:52:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|13
1648785190000|2022-04-01 03:53:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|31
1648785200000|2022-04-01 03:53:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|7
1648785210000|2022-04-01 03:53:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1648785220000|2022-04-01 03:53:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|8
1648785240000|2022-04-01 03:54:00|||||||||2
1648785260000|2022-04-01 03:54:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|9
1648785290000|2022-04-01 03:54:50|||||||||2
1648785330000|2022-04-01 03:55:30|||||||||2
1648785350000|2022-04-01 03:55:50|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|118
1648785360000|2022-04-01 03:56:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|4
1648785400000|2022-04-01 03:56:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|9
1648785420000|2022-04-01 03:57:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|156
1648785430000|2022-04-01 03:57:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|17
1648785450000|2022-04-01 03:57:30|||||||||6
1648785460000|2022-04-01 03:57:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|97
1648785470000|2022-04-01 03:57:50|||||||||10
1648785480000|2022-04-01 03:58:00|||||||||2
1648785510000|2022-04-01 03:58:30|||||||||1
1648785520000|2022-04-01 03:58:40|||||||||102
1648785530000|2022-04-01 03:58:50|||||||||50
1648785550000|2022-04-01 03:59:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|25
1648785560000|2022-04-01 03:59:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14
1648785570000|2022-04-01 03:59:30|||||||||6
1648785580000|2022-04-01 03:59:40|||||||||5
1648785590000|2022-04-01 03:59:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|94
1648785600000|2022-04-01 04:00:00|||||||||4
1648785610000|2022-04-01 04:00:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|73
1648785620000|2022-04-01 04:00:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|17
1648785630000|2022-04-01 04:00:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|25
1648785640000|2022-04-01 04:00:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|40
1648785650000|2022-04-01 04:00:50|||||||||7
1648785660000|2022-04-01 04:01:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|2
1648785710000|2022-04-01 04:01:50|||||||||2
1648785740000|2022-04-01 04:02:20|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|46
1648785750000|2022-04-01 04:02:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|33
1648785760000|2022-04-01 04:02:40|14895.8|14891.8|14895.8|14891.8|14895.8|14891.8|14894.2|14890.2|19
1648785770000|2022-04-01 04:02:50|14894.2|14890.2|14895.8|14891.8|14895.8|14891.8|14894.2|14890.2|1
1648785780000|2022-04-01 04:03:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|0
1648785900000|2022-04-01 04:05:00|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|3
1648785920000|2022-04-01 04:05:20|14897.3|14893.3|14895.8|14891.8|14897.3|14893.3|14895.8|14891.8|1
1648785930000|2022-04-01 04:05:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1648785970000|2022-04-01 04:06:10|||||||||14
1648786030000|2022-04-01 04:07:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|19
1648786080000|2022-04-01 04:08:00|||||||||2
1648786090000|2022-04-01 04:08:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|7
1648786100000|2022-04-01 04:08:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|3
1648786120000|2022-04-01 04:08:40|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|13
1648786130000|2022-04-01 04:08:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|4
1648786150000|2022-04-01 04:09:10|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|4
1648786230000|2022-04-01 04:10:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|3
1648786290000|2022-04-01 04:11:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|10
1648786440000|2022-04-01 04:14:00|||||||||1
1648786500000|2022-04-01 04:15:00|||||||||1
1648786590000|2022-04-01 04:16:30|||||||||2
1648786620000|2022-04-01 04:17:00|||||||||1
1648786660000|2022-04-01 04:17:40|14898.9|14894.9|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|53
1648786680000|2022-04-01 04:18:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|3
1648786720000|2022-04-01 04:18:40|||||||||1
1648786740000|2022-04-01 04:19:00|||||||||2
1648786750000|2022-04-01 04:19:10|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|16
1648786760000|2022-04-01 04:19:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|1
1648786800000|2022-04-01 04:20:00|||||||||1
1648786830000|2022-04-01 04:20:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|5
1648786930000|2022-04-01 04:22:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|1
1648787000000|2022-04-01 04:23:20|||||||||1
1648787010000|2022-04-01 04:23:30|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|0
1648787060000|2022-04-01 04:24:20|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|1
1648787100000|2022-04-01 04:25:00|||||||||1
1648787240000|2022-04-01 04:27:20|||||||||1
1648787310000|2022-04-01 04:28:30|||||||||1
1648787330000|2022-04-01 04:28:50|||||||||2
1648787360000|2022-04-01 04:29:20|||||||||3
1648787380000|2022-04-01 04:29:40|||||||||1
1648787390000|2022-04-01 04:29:50|||||||||3
1648787400000|2022-04-01 04:30:00|14898.9|14894.9|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|7
1648787410000|2022-04-01 04:30:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|7
1648787460000|2022-04-01 04:31:00|14897.3|14893.3|14898.9|14894.9|14898.9|14894.9|14897.3|14893.3|35
1648787470000|2022-04-01 04:31:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1648787480000|2022-04-01 04:31:20|||||||||11
1648787510000|2022-04-01 04:31:50|||||||||12
1648787520000|2022-04-01 04:32:00|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|25
1648787540000|2022-04-01 04:32:20|14902|14898|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|10
1648787590000|2022-04-01 04:33:10|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|21
1648787660000|2022-04-01 04:34:20|||||||||39
1648787710000|2022-04-01 04:35:10|||||||||4
1648787740000|2022-04-01 04:35:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|29
1648787750000|2022-04-01 04:35:50|||||||||3
1648787890000|2022-04-01 04:38:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|21
1648787910000|2022-04-01 04:38:30|14903.6|14899.6|14902|14898|14903.6|14899.6|14902|14898|14
1648787930000|2022-04-01 04:38:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|0
1648787980000|2022-04-01 04:39:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|6
1648788010000|2022-04-01 04:40:10|14905.1|14901.1|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|10
1648788020000|2022-04-01 04:40:20|||||||||2
1648788050000|2022-04-01 04:40:50|||||||||6
1648788060000|2022-04-01 04:41:00|||||||||1
1648788100000|2022-04-01 04:41:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|2
1648788130000|2022-04-01 04:42:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|15
1648788140000|2022-04-01 04:42:20|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|7
1648788170000|2022-04-01 04:42:50|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|6
1648788180000|2022-04-01 04:43:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648788200000|2022-04-01 04:43:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|6
1648788230000|2022-04-01 04:43:50|||||||||1
1648788280000|2022-04-01 04:44:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|66
1648788330000|2022-04-01 04:45:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|31
1648788340000|2022-04-01 04:45:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|59
1648788360000|2022-04-01 04:46:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|28
1648788370000|2022-04-01 04:46:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1648788390000|2022-04-01 04:46:30|||||||||4
1648788490000|2022-04-01 04:48:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|48
1648788590000|2022-04-01 04:49:50|||||||||4
1648788600000|2022-04-01 04:50:00|||||||||1
1648788640000|2022-04-01 04:50:40|||||||||2
1648788680000|2022-04-01 04:51:20|||||||||1
1648788690000|2022-04-01 04:51:30|||||||||2
1648788700000|2022-04-01 04:51:40|||||||||4
1648788710000|2022-04-01 04:51:50|||||||||1
1648788730000|2022-04-01 04:52:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|11
1648788760000|2022-04-01 04:52:40|||||||||2
1648788770000|2022-04-01 04:52:50|||||||||5
1648788790000|2022-04-01 04:53:10|||||||||1
1648788810000|2022-04-01 04:53:30|||||||||2
1648788830000|2022-04-01 04:53:50|||||||||1
1648788910000|2022-04-01 04:55:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|30
1648788920000|2022-04-01 04:55:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|19
1648788990000|2022-04-01 04:56:30|||||||||23
1648789030000|2022-04-01 04:57:10|||||||||1
1648789060000|2022-04-01 04:57:40|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|11
1648789140000|2022-04-01 04:59:00|||||||||2
1648789150000|2022-04-01 04:59:10|||||||||1
1648789190000|2022-04-01 04:59:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|41
1648789200000|2022-04-01 05:00:00|||||||||6
1648789290000|2022-04-01 05:01:30|||||||||1
1648789330000|2022-04-01 05:02:10|||||||||1
1648789360000|2022-04-01 05:02:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|77
1648789380000|2022-04-01 05:03:00|||||||||13
1648789490000|2022-04-01 05:04:50|||||||||13
1648789500000|2022-04-01 05:05:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|5
1648789550000|2022-04-01 05:05:50|||||||||44
1648789590000|2022-04-01 05:06:30|14902|14898|14902|14898|14902|14898|14902|14898|9
1648789600000|2022-04-01 05:06:40|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|5
1648789630000|2022-04-01 05:07:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|20
1648789730000|2022-04-01 05:08:50|||||||||2
1648789740000|2022-04-01 05:09:00|||||||||2
1648789750000|2022-04-01 05:09:10|||||||||25
1648789760000|2022-04-01 05:09:20|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|20
1648789780000|2022-04-01 05:09:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1648789790000|2022-04-01 05:09:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|1
1648789810000|2022-04-01 05:10:10|||||||||3
1648789830000|2022-04-01 05:10:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14
1648789850000|2022-04-01 05:10:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1648789860000|2022-04-01 05:11:00|||||||||15
1648789870000|2022-04-01 05:11:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1648789880000|2022-04-01 05:11:20|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|0
1648789890000|2022-04-01 05:11:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1648789910000|2022-04-01 05:11:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|7
1648789920000|2022-04-01 05:12:00|||||||||15
1648789940000|2022-04-01 05:12:20|||||||||1
1648790010000|2022-04-01 05:13:30|||||||||2
1648790060000|2022-04-01 05:14:20|||||||||2
1648790080000|2022-04-01 05:14:40|||||||||1
1648790090000|2022-04-01 05:14:50|||||||||10
1648790130000|2022-04-01 05:15:30|||||||||2
1648790140000|2022-04-01 05:15:40|||||||||3
1648790220000|2022-04-01 05:17:00|||||||||10
1648790230000|2022-04-01 05:17:10|||||||||3
1648790240000|2022-04-01 05:17:20|||||||||1
1648790290000|2022-04-01 05:18:10|||||||||4
1648790330000|2022-04-01 05:18:50|||||||||4
1648790340000|2022-04-01 05:19:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|3
1648790390000|2022-04-01 05:19:50|||||||||8
1648790400000|2022-04-01 05:20:00|||||||||3
1648790410000|2022-04-01 05:20:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|6
1648790420000|2022-04-01 05:20:20|14912.9|14908.9|14914.5|14910.5|14916.1|14912.1|14912.9|14908.9|3
1648790440000|2022-04-01 05:20:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1648790550000|2022-04-01 05:22:30|||||||||2
1648790560000|2022-04-01 05:22:40|||||||||1
1648790580000|2022-04-01 05:23:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1648790590000|2022-04-01 05:23:10|||||||||1
1648790640000|2022-04-01 05:24:00|||||||||2
1648790670000|2022-04-01 05:24:30|||||||||5
1648790700000|2022-04-01 05:25:00|||||||||2
1648790710000|2022-04-01 05:25:10|14914.5|14910.5|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|4
1648790760000|2022-04-01 05:26:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|7
1648790810000|2022-04-01 05:26:50|||||||||1
1648790860000|2022-04-01 05:27:40|||||||||1
1648790970000|2022-04-01 05:29:30|||||||||31
1648790990000|2022-04-01 05:29:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1648791000000|2022-04-01 05:30:00|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|34
1648791010000|2022-04-01 05:30:10|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|0
1648791100000|2022-04-01 05:31:40|||||||||2
1648791260000|2022-04-01 05:34:20|||||||||2
1648791280000|2022-04-01 05:34:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|24
1648791290000|2022-04-01 05:34:50|||||||||10
1648791300000|2022-04-01 05:35:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|60
1648791340000|2022-04-01 05:35:40|||||||||50
1648791350000|2022-04-01 05:35:50|||||||||50
1648791360000|2022-04-01 05:36:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|33
1648791380000|2022-04-01 05:36:20|||||||||2
1648791390000|2022-04-01 05:36:30|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|76
1648791420000|2022-04-01 05:37:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|8
1648791450000|2022-04-01 05:37:30|||||||||3
1648791480000|2022-04-01 05:38:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|33
1648791490000|2022-04-01 05:38:10|||||||||11
1648791520000|2022-04-01 05:38:40|||||||||17
1648791600000|2022-04-01 05:40:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|51
1648791610000|2022-04-01 05:40:10|||||||||24
1648791630000|2022-04-01 05:40:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|35
1648791650000|2022-04-01 05:40:50|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|29
1648791660000|2022-04-01 05:41:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|8
1648791680000|2022-04-01 05:41:20|||||||||5
1648791710000|2022-04-01 05:41:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|7
1648791740000|2022-04-01 05:42:20|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|33
1648791750000|2022-04-01 05:42:30|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|12
1648791760000|2022-04-01 05:42:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648791770000|2022-04-01 05:42:50|||||||||3
1648791780000|2022-04-01 05:43:00|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|11
1648791790000|2022-04-01 05:43:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648791800000|2022-04-01 05:43:20|||||||||2
1648791820000|2022-04-01 05:43:40|||||||||3
1648791840000|2022-04-01 05:44:00|||||||||2
1648791920000|2022-04-01 05:45:20|||||||||2
1648791930000|2022-04-01 05:45:30|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|5
1648791940000|2022-04-01 05:45:40|||||||||1
1648791950000|2022-04-01 05:45:50|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|8
1648791970000|2022-04-01 05:46:10|||||||||12
1648791990000|2022-04-01 05:46:30|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|3
1648792010000|2022-04-01 05:46:50|||||||||1
1648792020000|2022-04-01 05:47:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|31
1648792030000|2022-04-01 05:47:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|5
1648792040000|2022-04-01 05:47:20|||||||||33
1648792070000|2022-04-01 05:47:50|||||||||1
1648792110000|2022-04-01 05:48:30|||||||||3
1648792120000|2022-04-01 05:48:40|||||||||2
1648792140000|2022-04-01 05:49:00|||||||||1
1648792150000|2022-04-01 05:49:10|||||||||3
1648792200000|2022-04-01 05:50:00|||||||||2
1648792210000|2022-04-01 05:50:10|||||||||1
1648792220000|2022-04-01 05:50:20|||||||||10
1648792240000|2022-04-01 05:50:40|||||||||1
1648792250000|2022-04-01 05:50:50|||||||||10
1648792260000|2022-04-01 05:51:00|||||||||3
1648792270000|2022-04-01 05:51:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|5
1648792280000|2022-04-01 05:51:20|||||||||1
1648792290000|2022-04-01 05:51:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|21
1648792340000|2022-04-01 05:52:20|||||||||2
1648792350000|2022-04-01 05:52:30|||||||||1
1648792370000|2022-04-01 05:52:50|||||||||34
1648792400000|2022-04-01 05:53:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|10
1648792410000|2022-04-01 05:53:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1648792470000|2022-04-01 05:54:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|8
1648792480000|2022-04-01 05:54:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|40
1648792490000|2022-04-01 05:54:50|||||||||3
1648792500000|2022-04-01 05:55:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1648792530000|2022-04-01 05:55:30|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|1
1648792540000|2022-04-01 05:55:40|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|6
1648792570000|2022-04-01 05:56:10|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|3
1648792580000|2022-04-01 05:56:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1648792620000|2022-04-01 05:57:00|||||||||4
1648792660000|2022-04-01 05:57:40|||||||||2
1648792680000|2022-04-01 05:58:00|||||||||6
1648792690000|2022-04-01 05:58:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|15
1648792700000|2022-04-01 05:58:20|||||||||13
1648792710000|2022-04-01 05:58:30|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|14
1648792720000|2022-04-01 05:58:40|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|1
1648792730000|2022-04-01 05:58:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1648792740000|2022-04-01 05:59:00|||||||||2
1648792750000|2022-04-01 05:59:10|||||||||7
1648792760000|2022-04-01 05:59:20|||||||||6
1648792770000|2022-04-01 05:59:30|||||||||4
1648792800000|2022-04-01 06:00:00|||||||||6
1648792810000|2022-04-01 06:00:10|||||||||4
1648792820000|2022-04-01 06:00:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|13
1648792840000|2022-04-01 06:00:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|42
1648792850000|2022-04-01 06:00:50|||||||||1
1648792860000|2022-04-01 06:01:00|14927|14923|14927|14923|14927|14923|14925.4|14921.4|62
1648792870000|2022-04-01 06:01:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|2
1648792880000|2022-04-01 06:01:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|6
1648792890000|2022-04-01 06:01:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|5
1648792920000|2022-04-01 06:02:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|91
1648792930000|2022-04-01 06:02:10|||||||||33
1648792940000|2022-04-01 06:02:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|16
1648792960000|2022-04-01 06:02:40|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|64
1648792970000|2022-04-01 06:02:50|||||||||8
1648792980000|2022-04-01 06:03:00|||||||||1
1648792990000|2022-04-01 06:03:10|||||||||1
1648793020000|2022-04-01 06:03:40|||||||||3
1648793060000|2022-04-01 06:04:20|||||||||1
1648793070000|2022-04-01 06:04:30|||||||||2
1648793090000|2022-04-01 06:04:50|||||||||1
1648793100000|2022-04-01 06:05:00|||||||||3
1648793120000|2022-04-01 06:05:20|||||||||3
1648793150000|2022-04-01 06:05:50|||||||||1
1648793160000|2022-04-01 06:06:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|40
1648793180000|2022-04-01 06:06:20|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|66
1648793190000|2022-04-01 06:06:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|19
1648793200000|2022-04-01 06:06:40|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|8
1648793210000|2022-04-01 06:06:50|||||||||6
1648793300000|2022-04-01 06:08:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|16
1648793320000|2022-04-01 06:08:40|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|30
1648793330000|2022-04-01 06:08:50|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|9
1648793350000|2022-04-01 06:09:10|||||||||1
1648793360000|2022-04-01 06:09:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|1
1648793370000|2022-04-01 06:09:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|9
1648793380000|2022-04-01 06:09:40|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|13
1648793390000|2022-04-01 06:09:50|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|5
1648793410000|2022-04-01 06:10:10|||||||||10
1648793430000|2022-04-01 06:10:30|||||||||11
1648793480000|2022-04-01 06:11:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|4
1648793490000|2022-04-01 06:11:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|15
1648793530000|2022-04-01 06:12:10|||||||||11
1648793570000|2022-04-01 06:12:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14
1648793580000|2022-04-01 06:13:00|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|24
1648793600000|2022-04-01 06:13:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|45
1648793610000|2022-04-01 06:13:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|55
1648793620000|2022-04-01 06:13:40|||||||||4
1648793630000|2022-04-01 06:13:50|||||||||2
1648793640000|2022-04-01 06:14:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|25
1648793650000|2022-04-01 06:14:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|8
1648793660000|2022-04-01 06:14:20|||||||||2
1648793670000|2022-04-01 06:14:30|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|7
1648793680000|2022-04-01 06:14:40|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|1
1648793710000|2022-04-01 06:15:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|9
1648793720000|2022-04-01 06:15:20|||||||||52
1648793730000|2022-04-01 06:15:30|14925.4|14921.4|14920.8|14916.8|14925.4|14921.4|14919.2|14915.2|98
1648793740000|2022-04-01 06:15:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1648793760000|2022-04-01 06:16:00|||||||||1
1648793770000|2022-04-01 06:16:10|||||||||8
1648793780000|2022-04-01 06:16:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|17
1648793800000|2022-04-01 06:16:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|35
1648793840000|2022-04-01 06:17:20|||||||||9
1648793850000|2022-04-01 06:17:30|||||||||4
1648793870000|2022-04-01 06:17:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|15
1648793880000|2022-04-01 06:18:00|||||||||6
1648793890000|2022-04-01 06:18:10|||||||||16
1648793900000|2022-04-01 06:18:20|||||||||1
1648793920000|2022-04-01 06:18:40|||||||||1
1648793940000|2022-04-01 06:19:00|||||||||103
1648793970000|2022-04-01 06:19:30|||||||||7
1648793980000|2022-04-01 06:19:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|17
1648794000000|2022-04-01 06:20:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|11
1648794050000|2022-04-01 06:20:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|35
1648794060000|2022-04-01 06:21:00|||||||||3
1648794070000|2022-04-01 06:21:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|50
1648794090000|2022-04-01 06:21:30|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|16
1648794110000|2022-04-01 06:21:50|||||||||13
1648794120000|2022-04-01 06:22:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1648794130000|2022-04-01 06:22:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|36
1648794140000|2022-04-01 06:22:20|14922.3|14918.3|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|25
1648794150000|2022-04-01 06:22:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|15
1648794240000|2022-04-01 06:24:00|||||||||5
1648794250000|2022-04-01 06:24:10|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|17
1648794270000|2022-04-01 06:24:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1648794280000|2022-04-01 06:24:40|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|33
1648794290000|2022-04-01 06:24:50|14922.3|14918.3|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|7
1648794300000|2022-04-01 06:25:00|||||||||8
1648794310000|2022-04-01 06:25:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|8
1648794430000|2022-04-01 06:27:10|||||||||1
1648794440000|2022-04-01 06:27:20|||||||||5
1648794460000|2022-04-01 06:27:40|||||||||1
1648794470000|2022-04-01 06:27:50|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|4
1648794480000|2022-04-01 06:28:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1648794490000|2022-04-01 06:28:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|43
1648794500000|2022-04-01 06:28:20|||||||||2
1648794530000|2022-04-01 06:28:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1648794540000|2022-04-01 06:29:00|||||||||2
1648794550000|2022-04-01 06:29:10|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|16
1648794560000|2022-04-01 06:29:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|11
1648794570000|2022-04-01 06:29:30|||||||||11
1648794580000|2022-04-01 06:29:40|||||||||2
1648794600000|2022-04-01 06:30:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|8
1648794640000|2022-04-01 06:30:40|||||||||2
1648794650000|2022-04-01 06:30:50|||||||||1
1648794700000|2022-04-01 06:31:40|||||||||132
1648794710000|2022-04-01 06:31:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|9
1648794730000|2022-04-01 06:32:10|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|34
1648794750000|2022-04-01 06:32:30|14919.2|14915.2|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|5
1648794770000|2022-04-01 06:32:50|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|18
1648794780000|2022-04-01 06:33:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|5
1648794790000|2022-04-01 06:33:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|18
1648794800000|2022-04-01 06:33:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1648794810000|2022-04-01 06:33:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|1
1648794820000|2022-04-01 06:33:40|||||||||1
1648794830000|2022-04-01 06:33:50|||||||||1
1648794880000|2022-04-01 06:34:40|||||||||9
1648794890000|2022-04-01 06:34:50|||||||||1
1648794930000|2022-04-01 06:35:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|11
1648794950000|2022-04-01 06:35:50|||||||||1
1648794960000|2022-04-01 06:36:00|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|29
1648794970000|2022-04-01 06:36:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|12
1648795010000|2022-04-01 06:36:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|42
1648795020000|2022-04-01 06:37:00|||||||||11
1648795030000|2022-04-01 06:37:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1648795040000|2022-04-01 06:37:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|5
1648795060000|2022-04-01 06:37:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|9
1648795070000|2022-04-01 06:37:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|7
1648795100000|2022-04-01 06:38:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1648795120000|2022-04-01 06:38:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1648795140000|2022-04-01 06:39:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|16
1648795150000|2022-04-01 06:39:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1648795160000|2022-04-01 06:39:20|14916.1|14912.1|14917.6|14913.6|14917.6|14913.6|14916.1|14912.1|7
1648795170000|2022-04-01 06:39:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|5
1648795190000|2022-04-01 06:39:50|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|12
1648795200000|2022-04-01 06:40:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|11
1648795210000|2022-04-01 06:40:10|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|3
1648795220000|2022-04-01 06:40:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|18
1648795230000|2022-04-01 06:40:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|10
1648795280000|2022-04-01 06:41:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|15
1648795300000|2022-04-01 06:41:40|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|15
1648795340000|2022-04-01 06:42:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|12
1648795410000|2022-04-01 06:43:30|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|30
1648795420000|2022-04-01 06:43:40|||||||||9
1648795430000|2022-04-01 06:43:50|||||||||2
1648795440000|2022-04-01 06:44:00|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|3
1648795480000|2022-04-01 06:44:40|||||||||5
1648795500000|2022-04-01 06:45:00|||||||||7
1648795510000|2022-04-01 06:45:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|10
1648795540000|2022-04-01 06:45:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|8
1648795550000|2022-04-01 06:45:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14
1648795560000|2022-04-01 06:46:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|24
1648795570000|2022-04-01 06:46:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|2
1648795600000|2022-04-01 06:46:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|12
1648795610000|2022-04-01 06:46:50|||||||||6
1648795620000|2022-04-01 06:47:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|21
1648795630000|2022-04-01 06:47:10|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|38
1648795640000|2022-04-01 06:47:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|5
1648795730000|2022-04-01 06:48:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|227
1648795740000|2022-04-01 06:49:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|122
1648795750000|2022-04-01 06:49:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|7
1648795760000|2022-04-01 06:49:20|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|37
1648795770000|2022-04-01 06:49:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|35
1648795780000|2022-04-01 06:49:40|14934.8|14930.8|14936.4|14932.4|14936.4|14932.4|14934.8|14930.8|8
1648795790000|2022-04-01 06:49:50|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|33
1648795800000|2022-04-01 06:50:00|||||||||4
1648795810000|2022-04-01 06:50:10|||||||||12
1648795820000|2022-04-01 06:50:20|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|7
1648795830000|2022-04-01 06:50:30|||||||||4
1648795890000|2022-04-01 06:51:30|||||||||16
1648795910000|2022-04-01 06:51:50|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|12
1648795920000|2022-04-01 06:52:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|5
1648795950000|2022-04-01 06:52:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|7
1648795960000|2022-04-01 06:52:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|5
1648795990000|2022-04-01 06:53:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|11
1648796000000|2022-04-01 06:53:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|13
1648796050000|2022-04-01 06:54:10|||||||||3
1648796070000|2022-04-01 06:54:30|||||||||1
1648796080000|2022-04-01 06:54:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|27
1648796090000|2022-04-01 06:54:50|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|13
1648796100000|2022-04-01 06:55:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|8
1648796110000|2022-04-01 06:55:10|||||||||3
1648796120000|2022-04-01 06:55:20|14922.3|14918.3|14916.1|14912.1|14922.3|14918.3|14916.1|14912.1|144
1648796130000|2022-04-01 06:55:30|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|55
1648796140000|2022-04-01 06:55:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1648796150000|2022-04-01 06:55:50|14916.1|14912.1|14912.9|14908.9|14919.2|14915.2|14912.9|14908.9|121
1648796160000|2022-04-01 06:56:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|17
1648796220000|2022-04-01 06:57:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|15
1648796230000|2022-04-01 06:57:10|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|26
1648796240000|2022-04-01 06:57:20|||||||||1
1648796250000|2022-04-01 06:57:30|||||||||1
1648796260000|2022-04-01 06:57:40|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|17
1648796280000|2022-04-01 06:58:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|40
1648796300000|2022-04-01 06:58:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|13
1648796310000|2022-04-01 06:58:30|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|15
1648796320000|2022-04-01 06:58:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|10
1648796330000|2022-04-01 06:58:50|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|17
1648796350000|2022-04-01 06:59:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|15
1648796360000|2022-04-01 06:59:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|20
1648796370000|2022-04-01 06:59:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1648796400000|2022-04-01 07:00:00|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|65
1648796420000|2022-04-01 07:00:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|8
1648796430000|2022-04-01 07:00:30|||||||||1
1648796450000|2022-04-01 07:00:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|41
1648796460000|2022-04-01 07:01:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|13
1648796470000|2022-04-01 07:01:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|15
1648796480000|2022-04-01 07:01:20|||||||||3
1648796490000|2022-04-01 07:01:30|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|12
1648796500000|2022-04-01 07:01:40|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|57
1648796510000|2022-04-01 07:01:50|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|2
1648796520000|2022-04-01 07:02:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|12
1648796530000|2022-04-01 07:02:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|11
1648796560000|2022-04-01 07:02:40|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|12
1648796580000|2022-04-01 07:03:00|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|12
1648796590000|2022-04-01 07:03:10|||||||||2
1648796620000|2022-04-01 07:03:40|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|11
1648796640000|2022-04-01 07:04:00|||||||||32
1648796650000|2022-04-01 07:04:10|14906.7|14902.7|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|61
1648796670000|2022-04-01 07:04:30|||||||||1
1648796680000|2022-04-01 07:04:40|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|23
1648796700000|2022-04-01 07:05:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|10
1648796710000|2022-04-01 07:05:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|17
1648796720000|2022-04-01 07:05:20|||||||||3
1648796730000|2022-04-01 07:05:30|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|23
1648796740000|2022-04-01 07:05:40|||||||||5
1648796750000|2022-04-01 07:05:50|||||||||10
1648796760000|2022-04-01 07:06:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|48
1648796770000|2022-04-01 07:06:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|6
1648796800000|2022-04-01 07:06:40|||||||||2
1648796810000|2022-04-01 07:06:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|24
1648796820000|2022-04-01 07:07:00|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|20
1648796830000|2022-04-01 07:07:10|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|34
1648796840000|2022-04-01 07:07:20|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|6
1648796850000|2022-04-01 07:07:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1648796860000|2022-04-01 07:07:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|17
1648796870000|2022-04-01 07:07:50|||||||||65
1648796880000|2022-04-01 07:08:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|4
1648796890000|2022-04-01 07:08:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|119
1648796900000|2022-04-01 07:08:20|14905.1|14901.1|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|5
1648796910000|2022-04-01 07:08:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1648796930000|2022-04-01 07:08:50|||||||||18
1648796940000|2022-04-01 07:09:00|||||||||51
1648796960000|2022-04-01 07:09:20|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|14
1648796970000|2022-04-01 07:09:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|7
1648796980000|2022-04-01 07:09:40|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|30
1648796990000|2022-04-01 07:09:50|||||||||4
1648797000000|2022-04-01 07:10:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|31
1648797010000|2022-04-01 07:10:10|14897.3|14893.3|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|20
1648797020000|2022-04-01 07:10:20|||||||||4
1648797030000|2022-04-01 07:10:30|||||||||3
1648797040000|2022-04-01 07:10:40|||||||||4
1648797050000|2022-04-01 07:10:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|12
1648797060000|2022-04-01 07:11:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|2
1648797070000|2022-04-01 07:11:10|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|14
1648797080000|2022-04-01 07:11:20|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|48
1648797100000|2022-04-01 07:11:40|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|35
1648797110000|2022-04-01 07:11:50|||||||||51
1648797120000|2022-04-01 07:12:00|||||||||1
1648797130000|2022-04-01 07:12:10|||||||||30
1648797140000|2022-04-01 07:12:20|14891.1|14887.1|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|22
1648797150000|2022-04-01 07:12:30|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|5
1648797170000|2022-04-01 07:12:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|26
1648797180000|2022-04-01 07:13:00|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|7
1648797200000|2022-04-01 07:13:20|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|19
1648797210000|2022-04-01 07:13:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|12
1648797220000|2022-04-01 07:13:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|18
1648797230000|2022-04-01 07:13:50|||||||||9
1648797250000|2022-04-01 07:14:10|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|51
1648797260000|2022-04-01 07:14:20|||||||||14
1648797270000|2022-04-01 07:14:30|||||||||2
1648797280000|2022-04-01 07:14:40|||||||||4
1648797290000|2022-04-01 07:14:50|||||||||2
1648797300000|2022-04-01 07:15:00|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|33
1648797310000|2022-04-01 07:15:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|5
1648797330000|2022-04-01 07:15:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|35
1648797340000|2022-04-01 07:15:40|||||||||1
1648797350000|2022-04-01 07:15:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|29
1648797360000|2022-04-01 07:16:00|||||||||11
1648797370000|2022-04-01 07:16:10|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|9
1648797390000|2022-04-01 07:16:30|||||||||2
1648797400000|2022-04-01 07:16:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|6
1648797410000|2022-04-01 07:16:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|43
1648797420000|2022-04-01 07:17:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|32
1648797430000|2022-04-01 07:17:10|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|84
1648797440000|2022-04-01 07:17:20|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|62
1648797450000|2022-04-01 07:17:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|41
1648797470000|2022-04-01 07:17:50|||||||||5
1648797480000|2022-04-01 07:18:00|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|40
1648797490000|2022-04-01 07:18:10|14869.2|14865.2|14875.4|14871.4|14875.4|14871.4|14869.2|14865.2|141
1648797500000|2022-04-01 07:18:20|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|16
1648797510000|2022-04-01 07:18:30|14873.9|14869.9|14869.2|14865.2|14873.9|14869.9|14869.2|14865.2|81
1648797520000|2022-04-01 07:18:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|71
1648797530000|2022-04-01 07:18:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|86
1648797540000|2022-04-01 07:19:00|||||||||3
1648797550000|2022-04-01 07:19:10|||||||||18
1648797560000|2022-04-01 07:19:20|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|57
1648797570000|2022-04-01 07:19:30|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|50
1648797580000|2022-04-01 07:19:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|13
1648797590000|2022-04-01 07:19:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|16
1648797600000|2022-04-01 07:20:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|37
1648797610000|2022-04-01 07:20:10|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|15
1648797620000|2022-04-01 07:20:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|16
1648797630000|2022-04-01 07:20:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|51
1648797640000|2022-04-01 07:20:40|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|35
1648797660000|2022-04-01 07:21:00|14869.2|14865.2|14864.5|14860.5|14869.2|14865.2|14864.5|14860.5|40
1648797670000|2022-04-01 07:21:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|5
1648797680000|2022-04-01 07:21:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|8
1648797690000|2022-04-01 07:21:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|13
1648797700000|2022-04-01 07:21:40|||||||||1
1648797720000|2022-04-01 07:22:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|11
1648797730000|2022-04-01 07:22:10|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|17
1648797740000|2022-04-01 07:22:20|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|10
1648797760000|2022-04-01 07:22:40|||||||||49
1648797770000|2022-04-01 07:22:50|||||||||20
1648797780000|2022-04-01 07:23:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|31
1648797820000|2022-04-01 07:23:40|||||||||3
1648797830000|2022-04-01 07:23:50|||||||||23
1648797840000|2022-04-01 07:24:00|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|32
1648797850000|2022-04-01 07:24:10|||||||||14
1648797860000|2022-04-01 07:24:20|||||||||8
1648797870000|2022-04-01 07:24:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|28
1648797880000|2022-04-01 07:24:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|54
1648797890000|2022-04-01 07:24:50|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|10
1648797900000|2022-04-01 07:25:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|17
1648797910000|2022-04-01 07:25:10|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|21
1648797920000|2022-04-01 07:25:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|8
1648797930000|2022-04-01 07:25:30|||||||||3
1648797950000|2022-04-01 07:25:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|89
1648797960000|2022-04-01 07:26:00|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|88
1648797970000|2022-04-01 07:26:10|||||||||7
1648797980000|2022-04-01 07:26:20|||||||||4
1648797990000|2022-04-01 07:26:30|||||||||7
1648798000000|2022-04-01 07:26:40|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|30
1648798020000|2022-04-01 07:27:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|13
1648798040000|2022-04-01 07:27:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|72
1648798050000|2022-04-01 07:27:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|9
1648798060000|2022-04-01 07:27:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|47
1648798070000|2022-04-01 07:27:50|||||||||24
1648798080000|2022-04-01 07:28:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|51
1648798100000|2022-04-01 07:28:20|||||||||1
1648798120000|2022-04-01 07:28:40|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|30
1648798140000|2022-04-01 07:29:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|23
1648798150000|2022-04-01 07:29:10|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|39
1648798160000|2022-04-01 07:29:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|57
1648798170000|2022-04-01 07:29:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|12
1648798180000|2022-04-01 07:29:40|||||||||4
1648798200000|2022-04-01 07:30:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|22
1648798210000|2022-04-01 07:30:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|42
1648798220000|2022-04-01 07:30:20|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|121
1648798230000|2022-04-01 07:30:30|||||||||43
1648798240000|2022-04-01 07:30:40|||||||||36
1648798250000|2022-04-01 07:30:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|38
1648798260000|2022-04-01 07:31:00|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|22
1648798270000|2022-04-01 07:31:10|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|36
1648798280000|2022-04-01 07:31:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|19
1648798290000|2022-04-01 07:31:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|12
1648798300000|2022-04-01 07:31:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|10
1648798310000|2022-04-01 07:31:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|34
1648798320000|2022-04-01 07:32:00|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|51
1648798330000|2022-04-01 07:32:10|||||||||6
1648798350000|2022-04-01 07:32:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|13
1648798360000|2022-04-01 07:32:40|||||||||3
1648798370000|2022-04-01 07:32:50|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|18
1648798390000|2022-04-01 07:33:10|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|22
1648798400000|2022-04-01 07:33:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14
1648798410000|2022-04-01 07:33:30|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|66
1648798420000|2022-04-01 07:33:40|14845.8|14841.8|14850.4|14846.4|14850.4|14846.4|14845.8|14841.8|23
1648798440000|2022-04-01 07:34:00|||||||||8
1648798450000|2022-04-01 07:34:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14852|14848|67
1648798460000|2022-04-01 07:34:20|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|14
1648798470000|2022-04-01 07:34:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|9
1648798480000|2022-04-01 07:34:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|17
1648798490000|2022-04-01 07:34:50|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|39
1648798500000|2022-04-01 07:35:00|||||||||2
1648798510000|2022-04-01 07:35:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|12
1648798520000|2022-04-01 07:35:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|3
1648798570000|2022-04-01 07:36:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|10
1648798580000|2022-04-01 07:36:20|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|40
1648798590000|2022-04-01 07:36:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|3
1648798600000|2022-04-01 07:36:40|14858.3|14854.3|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|5
1648798610000|2022-04-01 07:36:50|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|44
1648798620000|2022-04-01 07:37:00|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|19
1648798630000|2022-04-01 07:37:10|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|26
1648798640000|2022-04-01 07:37:20|||||||||5
1648798650000|2022-04-01 07:37:30|||||||||5
1648798660000|2022-04-01 07:37:40|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|26
1648798670000|2022-04-01 07:37:50|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|28
1648798680000|2022-04-01 07:38:00|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|23
1648798700000|2022-04-01 07:38:20|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14856.7|14852.7|58
1648798710000|2022-04-01 07:38:30|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|29
1648798720000|2022-04-01 07:38:40|||||||||50
1648798730000|2022-04-01 07:38:50|||||||||2
1648798740000|2022-04-01 07:39:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|23
1648798750000|2022-04-01 07:39:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|53
1648798760000|2022-04-01 07:39:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|51
1648798770000|2022-04-01 07:39:30|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|30
1648798780000|2022-04-01 07:39:40|||||||||4
1648798790000|2022-04-01 07:39:50|||||||||1
1648798800000|2022-04-01 07:40:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|93
1648798810000|2022-04-01 07:40:10|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|17
1648798820000|2022-04-01 07:40:20|||||||||15
1648798830000|2022-04-01 07:40:30|||||||||152
1648798840000|2022-04-01 07:40:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|43
1648798880000|2022-04-01 07:41:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|84
1648798890000|2022-04-01 07:41:30|||||||||6
1648798900000|2022-04-01 07:41:40|||||||||7
1648798920000|2022-04-01 07:42:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|9
1648798940000|2022-04-01 07:42:20|14862.9|14858.9|14861.4|14857.4|14862.9|14858.9|14859.8|14855.8|31
1648798950000|2022-04-01 07:42:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|5
1648798960000|2022-04-01 07:42:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|25
1648798970000|2022-04-01 07:42:50|||||||||1
1648798980000|2022-04-01 07:43:00|14856.7|14852.7|14858.3|14854.3|14859.8|14855.8|14856.7|14852.7|53
1648798990000|2022-04-01 07:43:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|59
1648799000000|2022-04-01 07:43:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|9
1648799010000|2022-04-01 07:43:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|10
1648799020000|2022-04-01 07:43:40|||||||||16
1648799040000|2022-04-01 07:44:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|43
1648799050000|2022-04-01 07:44:10|14853.6|14849.6|14852|14848|14853.6|14849.6|14852|14848|17
1648799060000|2022-04-01 07:44:20|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|7
1648799070000|2022-04-01 07:44:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|8
1648799080000|2022-04-01 07:44:40|||||||||1
1648799090000|2022-04-01 07:44:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14852|14848|52
1648799100000|2022-04-01 07:45:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|43
1648799110000|2022-04-01 07:45:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|38
1648799120000|2022-04-01 07:45:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|44
1648799130000|2022-04-01 07:45:30|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|110
1648799140000|2022-04-01 07:45:40|14862.9|14858.9|14856.7|14852.7|14862.9|14858.9|14856.7|14852.7|48
1648799160000|2022-04-01 07:46:00|||||||||16
1648799170000|2022-04-01 07:46:10|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|16
1648799180000|2022-04-01 07:46:20|||||||||2
1648799190000|2022-04-01 07:46:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|12
1648799200000|2022-04-01 07:46:40|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|5
1648799210000|2022-04-01 07:46:50|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|22
1648799230000|2022-04-01 07:47:10|||||||||4
1648799240000|2022-04-01 07:47:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|10
1648799250000|2022-04-01 07:47:30|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|25
1648799260000|2022-04-01 07:47:40|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|30
1648799270000|2022-04-01 07:47:50|14862.9|14858.9|14862.9|14858.9|14864.5|14860.5|14862.9|14858.9|18
1648799290000|2022-04-01 07:48:10|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|51
1648799300000|2022-04-01 07:48:20|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|27
1648799310000|2022-04-01 07:48:30|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|12
1648799320000|2022-04-01 07:48:40|||||||||8
1648799340000|2022-04-01 07:49:00|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|11
1648799350000|2022-04-01 07:49:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|44
1648799360000|2022-04-01 07:49:20|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|40
1648799370000|2022-04-01 07:49:30|14862.9|14858.9|14861.4|14857.4|14862.9|14858.9|14859.8|14855.8|26
1648799380000|2022-04-01 07:49:40|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|23
1648799390000|2022-04-01 07:49:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|22
1648799400000|2022-04-01 07:50:00|14856.7|14852.7|14858.3|14854.3|14859.8|14855.8|14856.7|14852.7|50
1648799410000|2022-04-01 07:50:10|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|16
1648799430000|2022-04-01 07:50:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14
1648799440000|2022-04-01 07:50:40|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|47
1648799450000|2022-04-01 07:50:50|||||||||5
1648799460000|2022-04-01 07:51:00|||||||||8
1648799470000|2022-04-01 07:51:10|||||||||17
1648799480000|2022-04-01 07:51:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|11
1648799490000|2022-04-01 07:51:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|8
1648799500000|2022-04-01 07:51:40|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|21
1648799510000|2022-04-01 07:51:50|||||||||5
1648799520000|2022-04-01 07:52:00|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|8
1648799530000|2022-04-01 07:52:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|16
1648799540000|2022-04-01 07:52:20|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|26
1648799550000|2022-04-01 07:52:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|1
1648799560000|2022-04-01 07:52:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|11
1648799570000|2022-04-01 07:52:50|14856.7|14852.7|14855.1|14851.1|14856.7|14852.7|14855.1|14851.1|15
1648799580000|2022-04-01 07:53:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|18
1648799590000|2022-04-01 07:53:10|14853.6|14849.6|14855.1|14851.1|14856.7|14852.7|14853.6|14849.6|11
1648799600000|2022-04-01 07:53:20|14853.6|14849.6|14855.1|14851.1|14856.7|14852.7|14853.6|14849.6|6
1648799610000|2022-04-01 07:53:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|2
1648799620000|2022-04-01 07:53:40|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|49
1648799630000|2022-04-01 07:53:50|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|12
1648799650000|2022-04-01 07:54:10|||||||||4
1648799670000|2022-04-01 07:54:30|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|20
1648799680000|2022-04-01 07:54:40|||||||||4
1648799690000|2022-04-01 07:54:50|||||||||3
1648799700000|2022-04-01 07:55:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|41
1648799710000|2022-04-01 07:55:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|32
1648799720000|2022-04-01 07:55:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|17
1648799730000|2022-04-01 07:55:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|34
1648799750000|2022-04-01 07:55:50|||||||||1
1648799760000|2022-04-01 07:56:00|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|95
1648799770000|2022-04-01 07:56:10|14844.2|14840.2|14841.1|14837.1|14847.3|14843.3|14841.1|14837.1|117
1648799780000|2022-04-01 07:56:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|112
1648799790000|2022-04-01 07:56:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|8
1648799800000|2022-04-01 07:56:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|4
1648799810000|2022-04-01 07:56:50|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14828.6|14824.6|133
1648799820000|2022-04-01 07:57:00|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|35
1648799830000|2022-04-01 07:57:10|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|41
1648799840000|2022-04-01 07:57:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|9
1648799850000|2022-04-01 07:57:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|15
1648799860000|2022-04-01 07:57:40|14834.8|14830.8|14836.4|14832.4|14837.9|14833.9|14834.8|14830.8|55
1648799870000|2022-04-01 07:57:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|2
1648799880000|2022-04-01 07:58:00|14836.4|14832.4|14834.8|14830.8|14836.4|14832.4|14831.7|14827.7|39
1648799900000|2022-04-01 07:58:20|||||||||10
1648799910000|2022-04-01 07:58:30|||||||||10
1648799920000|2022-04-01 07:58:40|||||||||25
1648799940000|2022-04-01 07:59:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|46
1648799950000|2022-04-01 07:59:10|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|97
1648799960000|2022-04-01 07:59:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|118
1648799970000|2022-04-01 07:59:30|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|49
1648799980000|2022-04-01 07:59:40|14831.7|14827.7|14831.7|14827.7|14834.8|14830.8|14828.6|14824.6|168
1648799990000|2022-04-01 07:59:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|7
1648800000000|2022-04-01 08:00:00|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|55
1648800010000|2022-04-01 08:00:10|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|21
1648800020000|2022-04-01 08:00:20|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14836.4|14832.4|8
1648800030000|2022-04-01 08:00:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14
1648800040000|2022-04-01 08:00:40|14836.4|14832.4|14831.7|14827.7|14837.9|14833.9|14831.7|14827.7|37
1648800050000|2022-04-01 08:00:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|55
1648800060000|2022-04-01 08:01:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|12
1648800070000|2022-04-01 08:01:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|14
1648800080000|2022-04-01 08:01:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|13
1648800090000|2022-04-01 08:01:30|||||||||8
1648800110000|2022-04-01 08:01:50|||||||||12
1648800120000|2022-04-01 08:02:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|15
1648800130000|2022-04-01 08:02:10|14831.7|14827.7|14837.9|14833.9|14837.9|14833.9|14831.7|14827.7|48
1648800140000|2022-04-01 08:02:20|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|21
1648800180000|2022-04-01 08:03:00|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|24
1648800190000|2022-04-01 08:03:10|||||||||8
1648800200000|2022-04-01 08:03:20|||||||||6
1648800210000|2022-04-01 08:03:30|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|15
1648800220000|2022-04-01 08:03:40|||||||||3
1648800260000|2022-04-01 08:04:20|||||||||1
1648800290000|2022-04-01 08:04:50|||||||||5
1648800300000|2022-04-01 08:05:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|39
1648800310000|2022-04-01 08:05:10|||||||||4
1648800320000|2022-04-01 08:05:20|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|37
1648800330000|2022-04-01 08:05:30|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|117
1648800350000|2022-04-01 08:05:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|5
1648800360000|2022-04-01 08:06:00|||||||||4
1648800370000|2022-04-01 08:06:10|||||||||2
1648800380000|2022-04-01 08:06:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|31
1648800400000|2022-04-01 08:06:40|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|12
1648800410000|2022-04-01 08:06:50|||||||||10
1648800420000|2022-04-01 08:07:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|5
1648800430000|2022-04-01 08:07:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|18
1648800440000|2022-04-01 08:07:20|14839.5|14835.5|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|8
1648800460000|2022-04-01 08:07:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|48
1648800470000|2022-04-01 08:07:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|7
1648800480000|2022-04-01 08:08:00|||||||||58
1648800490000|2022-04-01 08:08:10|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|9
1648800500000|2022-04-01 08:08:20|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|33
1648800510000|2022-04-01 08:08:30|||||||||1
1648800520000|2022-04-01 08:08:40|||||||||1
1648800530000|2022-04-01 08:08:50|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|41
1648800540000|2022-04-01 08:09:00|14844.2|14840.2|14845.8|14841.8|14845.8|14841.8|14844.2|14840.2|46
1648800550000|2022-04-01 08:09:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|15
1648800560000|2022-04-01 08:09:20|14845.8|14841.8|14845.8|14841.8|14845.8|14841.8|14845.8|14841.8|6
1648800570000|2022-04-01 08:09:30|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|12
1648800600000|2022-04-01 08:10:00|||||||||14
1648800640000|2022-04-01 08:10:40|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|29
1648800650000|2022-04-01 08:10:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|22
1648800660000|2022-04-01 08:11:00|||||||||1
1648800670000|2022-04-01 08:11:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|7
1648800710000|2022-04-01 08:11:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|2
1648800720000|2022-04-01 08:12:00|||||||||10
1648800730000|2022-04-01 08:12:10|||||||||5
1648800740000|2022-04-01 08:12:20|||||||||10
1648800750000|2022-04-01 08:12:30|||||||||1
1648800760000|2022-04-01 08:12:40|||||||||6
1648800770000|2022-04-01 08:12:50|||||||||5
1648800780000|2022-04-01 08:13:00|||||||||1
1648800790000|2022-04-01 08:13:10|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|6
1648800800000|2022-04-01 08:13:20|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|12
1648800810000|2022-04-01 08:13:30|||||||||3
1648800820000|2022-04-01 08:13:40|||||||||9
1648800830000|2022-04-01 08:13:50|||||||||20
1648800860000|2022-04-01 08:14:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14
1648800870000|2022-04-01 08:14:30|||||||||60
1648800880000|2022-04-01 08:14:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|62
1648800890000|2022-04-01 08:14:50|||||||||2
1648800900000|2022-04-01 08:15:00|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|20
1648800910000|2022-04-01 08:15:10|||||||||1
1648800920000|2022-04-01 08:15:20|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|29
1648800930000|2022-04-01 08:15:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|11
1648800940000|2022-04-01 08:15:40|||||||||11
1648800950000|2022-04-01 08:15:50|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|35
1648800960000|2022-04-01 08:16:00|||||||||11
1648800970000|2022-04-01 08:16:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|5
1648800980000|2022-04-01 08:16:20|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|43
1648800990000|2022-04-01 08:16:30|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|7
1648801000000|2022-04-01 08:16:40|||||||||38
1648801020000|2022-04-01 08:17:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|17
1648801030000|2022-04-01 08:17:10|||||||||1
1648801070000|2022-04-01 08:17:50|||||||||5
1648801080000|2022-04-01 08:18:00|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|16
1648801090000|2022-04-01 08:18:10|14842.6|14838.6|14841.1|14837.1|14842.6|14838.6|14841.1|14837.1|10
1648801100000|2022-04-01 08:18:20|||||||||3
1648801110000|2022-04-01 08:18:30|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|10
1648801120000|2022-04-01 08:18:40|||||||||19
1648801140000|2022-04-01 08:19:00|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|28
1648801150000|2022-04-01 08:19:10|||||||||2
1648801160000|2022-04-01 08:19:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|12
1648801170000|2022-04-01 08:19:30|||||||||12
1648801180000|2022-04-01 08:19:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|9
1648801210000|2022-04-01 08:20:10|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|21
1648801220000|2022-04-01 08:20:20|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|57
1648801230000|2022-04-01 08:20:30|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|1
1648801240000|2022-04-01 08:20:40|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|26
1648801250000|2022-04-01 08:20:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|9
1648801260000|2022-04-01 08:21:00|||||||||34
1648801280000|2022-04-01 08:21:20|||||||||16
1648801290000|2022-04-01 08:21:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|8
1648801300000|2022-04-01 08:21:40|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|30
1648801310000|2022-04-01 08:21:50|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|19
1648801320000|2022-04-01 08:22:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|57
1648801330000|2022-04-01 08:22:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|45
1648801350000|2022-04-01 08:22:30|||||||||5
1648801370000|2022-04-01 08:22:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|8
1648801380000|2022-04-01 08:23:00|||||||||23
1648801390000|2022-04-01 08:23:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|6
1648801410000|2022-04-01 08:23:30|||||||||9
1648801420000|2022-04-01 08:23:40|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|29
1648801430000|2022-04-01 08:23:50|14839.5|14835.5|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|9
1648801460000|2022-04-01 08:24:20|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|20
1648801470000|2022-04-01 08:24:30|14841.1|14837.1|14839.5|14835.5|14841.1|14837.1|14837.9|14833.9|9
1648801480000|2022-04-01 08:24:40|14841.1|14837.1|14839.5|14835.5|14841.1|14837.1|14837.9|14833.9|5
1648801490000|2022-04-01 08:24:50|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|5
1648801520000|2022-04-01 08:25:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|5
1648801530000|2022-04-01 08:25:30|||||||||24
1648801540000|2022-04-01 08:25:40|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|10
1648801560000|2022-04-01 08:26:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|17
1648801570000|2022-04-01 08:26:10|||||||||7
1648801580000|2022-04-01 08:26:20|||||||||5
1648801600000|2022-04-01 08:26:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|11
1648801610000|2022-04-01 08:26:50|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|17
1648801620000|2022-04-01 08:27:00|||||||||3
1648801640000|2022-04-01 08:27:20|||||||||1
1648801650000|2022-04-01 08:27:30|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|91
1648801660000|2022-04-01 08:27:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|6
1648801670000|2022-04-01 08:27:50|||||||||1
1648801690000|2022-04-01 08:28:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|50
1648801700000|2022-04-01 08:28:20|||||||||3
1648801730000|2022-04-01 08:28:50|||||||||24
1648801760000|2022-04-01 08:29:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14
1648801770000|2022-04-01 08:29:30|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|61
1648801780000|2022-04-01 08:29:40|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|24
1648801800000|2022-04-01 08:30:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|46
1648801830000|2022-04-01 08:30:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|22
1648801840000|2022-04-01 08:30:40|||||||||55
1648801850000|2022-04-01 08:30:50|||||||||1
1648801860000|2022-04-01 08:31:00|||||||||31
1648801870000|2022-04-01 08:31:10|14852|14848|14853.6|14849.6|14853.6|14849.6|14852|14848|35
1648801880000|2022-04-01 08:31:20|14852|14848|14853.6|14849.6|14856.7|14852.7|14850.4|14846.4|36
1648801890000|2022-04-01 08:31:30|||||||||2
1648801900000|2022-04-01 08:31:40|||||||||26
1648801910000|2022-04-01 08:31:50|||||||||3
1648801920000|2022-04-01 08:32:00|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|24
1648801930000|2022-04-01 08:32:10|||||||||33
1648801950000|2022-04-01 08:32:30|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|16
1648801960000|2022-04-01 08:32:40|||||||||1
1648801970000|2022-04-01 08:32:50|||||||||2
1648801980000|2022-04-01 08:33:00|||||||||1
1648801990000|2022-04-01 08:33:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|4
1648802000000|2022-04-01 08:33:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|28
1648802010000|2022-04-01 08:33:30|||||||||2
1648802050000|2022-04-01 08:34:10|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|24
1648802070000|2022-04-01 08:34:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|16
1648802080000|2022-04-01 08:34:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|11
1648802090000|2022-04-01 08:34:50|||||||||1
1648802110000|2022-04-01 08:35:10|14858.3|14854.3|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|27
1648802120000|2022-04-01 08:35:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|5
1648802130000|2022-04-01 08:35:30|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|72
1648802140000|2022-04-01 08:35:40|||||||||1
1648802150000|2022-04-01 08:35:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|53
1648802160000|2022-04-01 08:36:00|||||||||24
1648802170000|2022-04-01 08:36:10|||||||||68
1648802180000|2022-04-01 08:36:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|4
1648802190000|2022-04-01 08:36:30|||||||||1
1648802200000|2022-04-01 08:36:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|74
1648802220000|2022-04-01 08:37:00|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|53
1648802230000|2022-04-01 08:37:10|||||||||3
1648802240000|2022-04-01 08:37:20|||||||||3
1648802260000|2022-04-01 08:37:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|8
1648802270000|2022-04-01 08:37:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|19
1648802290000|2022-04-01 08:38:10|||||||||23
1648802300000|2022-04-01 08:38:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|16
1648802310000|2022-04-01 08:38:30|||||||||21
1648802320000|2022-04-01 08:38:40|||||||||44
1648802330000|2022-04-01 08:38:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|30
1648802350000|2022-04-01 08:39:10|||||||||6
1648802360000|2022-04-01 08:39:20|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|10
1648802370000|2022-04-01 08:39:30|||||||||1
1648802380000|2022-04-01 08:39:40|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|14
1648802400000|2022-04-01 08:40:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|21
1648802410000|2022-04-01 08:40:10|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|13
1648802420000|2022-04-01 08:40:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|34
1648802430000|2022-04-01 08:40:30|||||||||3
1648802440000|2022-04-01 08:40:40|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|17
1648802450000|2022-04-01 08:40:50|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|6
1648802460000|2022-04-01 08:41:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|12
1648802470000|2022-04-01 08:41:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|4
1648802480000|2022-04-01 08:41:20|||||||||4
1648802500000|2022-04-01 08:41:40|||||||||2
1648802510000|2022-04-01 08:41:50|||||||||7
1648802520000|2022-04-01 08:42:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|28
1648802530000|2022-04-01 08:42:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|13
1648802540000|2022-04-01 08:42:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|5
1648802570000|2022-04-01 08:42:50|||||||||2
1648802580000|2022-04-01 08:43:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|18
1648802590000|2022-04-01 08:43:10|||||||||4
1648802620000|2022-04-01 08:43:40|||||||||3
1648802630000|2022-04-01 08:43:50|||||||||1
1648802650000|2022-04-01 08:44:10|||||||||210
1648802660000|2022-04-01 08:44:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|54
1648802670000|2022-04-01 08:44:30|||||||||1
1648802690000|2022-04-01 08:44:50|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|108
1648802700000|2022-04-01 08:45:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|11
1648802710000|2022-04-01 08:45:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|38
1648802750000|2022-04-01 08:45:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|104
1648802770000|2022-04-01 08:46:10|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|61
1648802790000|2022-04-01 08:46:30|14858.3|14854.3|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|11
1648802800000|2022-04-01 08:46:40|||||||||34
1648802810000|2022-04-01 08:46:50|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|29
1648802820000|2022-04-01 08:47:00|||||||||4
1648802830000|2022-04-01 08:47:10|||||||||1
1648802840000|2022-04-01 08:47:20|||||||||4
1648802850000|2022-04-01 08:47:30|||||||||1
1648802870000|2022-04-01 08:47:50|||||||||50
1648802880000|2022-04-01 08:48:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|6
1648802890000|2022-04-01 08:48:10|||||||||100
1648802910000|2022-04-01 08:48:30|||||||||17
1648802920000|2022-04-01 08:48:40|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14848.9|14844.9|21
1648802930000|2022-04-01 08:48:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|4
1648802940000|2022-04-01 08:49:00|||||||||1
1648802950000|2022-04-01 08:49:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|3
1648802960000|2022-04-01 08:49:20|||||||||8
1648802970000|2022-04-01 08:49:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|48
1648802980000|2022-04-01 08:49:40|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|35
1648802990000|2022-04-01 08:49:50|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|11
1648803000000|2022-04-01 08:50:00|14852|14848|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|52
1648803010000|2022-04-01 08:50:10|||||||||2
1648803020000|2022-04-01 08:50:20|||||||||1
1648803050000|2022-04-01 08:50:50|||||||||1
1648803080000|2022-04-01 08:51:20|||||||||1
1648803110000|2022-04-01 08:51:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|47
1648803120000|2022-04-01 08:52:00|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|7
1648803140000|2022-04-01 08:52:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|16
1648803150000|2022-04-01 08:52:30|||||||||1
1648803160000|2022-04-01 08:52:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|26
1648803170000|2022-04-01 08:52:50|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|33
1648803220000|2022-04-01 08:53:40|||||||||14
1648803230000|2022-04-01 08:53:50|||||||||5
1648803270000|2022-04-01 08:54:30|||||||||6
1648803290000|2022-04-01 08:54:50|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|27
1648803300000|2022-04-01 08:55:00|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|31
1648803310000|2022-04-01 08:55:10|||||||||2
1648803330000|2022-04-01 08:55:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|13
1648803350000|2022-04-01 08:55:50|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|17
1648803370000|2022-04-01 08:56:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|23
1648803380000|2022-04-01 08:56:20|14856.7|14852.7|14855.1|14851.1|14856.7|14852.7|14855.1|14851.1|44
1648803390000|2022-04-01 08:56:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|17
1648803420000|2022-04-01 08:57:00|||||||||2
1648803430000|2022-04-01 08:57:10|||||||||4
1648803440000|2022-04-01 08:57:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|25
1648803460000|2022-04-01 08:57:40|||||||||5
1648803470000|2022-04-01 08:57:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|9
1648803480000|2022-04-01 08:58:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|17
1648803490000|2022-04-01 08:58:10|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|15
1648803520000|2022-04-01 08:58:40|||||||||42
1648803530000|2022-04-01 08:58:50|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|3
1648803540000|2022-04-01 08:59:00|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|20
1648803560000|2022-04-01 08:59:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|89
1648803570000|2022-04-01 08:59:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|5
1648803600000|2022-04-01 09:00:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|44
1648803610000|2022-04-01 09:00:10|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|18
1648803620000|2022-04-01 09:00:20|||||||||12
1648803650000|2022-04-01 09:00:50|||||||||34
1648803660000|2022-04-01 09:01:00|||||||||21
1648803680000|2022-04-01 09:01:20|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|47
1648803730000|2022-04-01 09:02:10|||||||||2
1648803740000|2022-04-01 09:02:20|14866.1|14862.1|14864.5|14860.5|14866.1|14862.1|14862.9|14858.9|22
1648803750000|2022-04-01 09:02:30|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|17
1648803760000|2022-04-01 09:02:40|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|3
1648803770000|2022-04-01 09:02:50|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|30
1648803780000|2022-04-01 09:03:00|14862.9|14858.9|14862.9|14858.9|14864.5|14860.5|14862.9|14858.9|5
1648803800000|2022-04-01 09:03:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|39
1648803840000|2022-04-01 09:04:00|||||||||15
1648803860000|2022-04-01 09:04:20|||||||||2
1648803870000|2022-04-01 09:04:30|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|6
1648803880000|2022-04-01 09:04:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|23
1648803890000|2022-04-01 09:04:50|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|54
1648803910000|2022-04-01 09:05:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|3
1648803920000|2022-04-01 09:05:20|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|22
1648803930000|2022-04-01 09:05:30|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|18
1648803940000|2022-04-01 09:05:40|||||||||3
1648803950000|2022-04-01 09:05:50|14872.3|14868.3|14870.8|14866.8|14872.3|14868.3|14869.2|14865.2|63
1648803960000|2022-04-01 09:06:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|6
1648803970000|2022-04-01 09:06:10|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|16
1648803980000|2022-04-01 09:06:20|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|9
1648803990000|2022-04-01 09:06:30|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|13
1648804000000|2022-04-01 09:06:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|2
1648804010000|2022-04-01 09:06:50|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|7
1648804050000|2022-04-01 09:07:30|14872.3|14868.3|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|10
1648804060000|2022-04-01 09:07:40|||||||||1
1648804070000|2022-04-01 09:07:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|30
1648804080000|2022-04-01 09:08:00|||||||||4
1648804110000|2022-04-01 09:08:30|||||||||1
1648804130000|2022-04-01 09:08:50|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|12
1648804140000|2022-04-01 09:09:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|116
1648804160000|2022-04-01 09:09:20|||||||||4
1648804170000|2022-04-01 09:09:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|21
1648804180000|2022-04-01 09:09:40|14873.9|14869.9|14873.9|14869.9|14875.4|14871.4|14872.3|14868.3|28
1648804190000|2022-04-01 09:09:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|0
1648804210000|2022-04-01 09:10:10|||||||||15
1648804220000|2022-04-01 09:10:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|14
1648804240000|2022-04-01 09:10:40|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|9
1648804260000|2022-04-01 09:11:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|18
1648804270000|2022-04-01 09:11:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|2
1648804280000|2022-04-01 09:11:20|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|11
1648804290000|2022-04-01 09:11:30|||||||||4
1648804300000|2022-04-01 09:11:40|||||||||6
1648804320000|2022-04-01 09:12:00|||||||||13
1648804340000|2022-04-01 09:12:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|12
1648804350000|2022-04-01 09:12:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|9
1648804360000|2022-04-01 09:12:40|||||||||3
1648804380000|2022-04-01 09:13:00|||||||||6
1648804410000|2022-04-01 09:13:30|||||||||25
1648804420000|2022-04-01 09:13:40|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|6
1648804430000|2022-04-01 09:13:50|||||||||1
1648804450000|2022-04-01 09:14:10|||||||||6
1648804500000|2022-04-01 09:15:00|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|32
1648804530000|2022-04-01 09:15:30|||||||||1
1648804540000|2022-04-01 09:15:40|||||||||1
1648804550000|2022-04-01 09:15:50|||||||||10
1648804600000|2022-04-01 09:16:40|||||||||2
1648804640000|2022-04-01 09:17:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|95
1648804680000|2022-04-01 09:18:00|||||||||1
1648804690000|2022-04-01 09:18:10|||||||||3
1648804700000|2022-04-01 09:18:20|||||||||3
1648804710000|2022-04-01 09:18:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|10
1648804730000|2022-04-01 09:18:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|28
1648804740000|2022-04-01 09:19:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|11
1648804750000|2022-04-01 09:19:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|15
1648804760000|2022-04-01 09:19:20|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|23
1648804770000|2022-04-01 09:19:30|||||||||3
1648804780000|2022-04-01 09:19:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|22
1648804790000|2022-04-01 09:19:50|||||||||3
1648804800000|2022-04-01 09:20:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|22
1648804810000|2022-04-01 09:20:10|14878.6|14874.6|14877|14873|14878.6|14874.6|14877|14873|18
1648804820000|2022-04-01 09:20:20|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|17
1648804830000|2022-04-01 09:20:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|16
1648804840000|2022-04-01 09:20:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|18
1648804850000|2022-04-01 09:20:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|18
1648804860000|2022-04-01 09:21:00|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|11
1648804870000|2022-04-01 09:21:10|||||||||9
1648804890000|2022-04-01 09:21:30|||||||||25
1648804900000|2022-04-01 09:21:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|4
1648804910000|2022-04-01 09:21:50|||||||||1
1648804930000|2022-04-01 09:22:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|6
1648804940000|2022-04-01 09:22:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|73
1648804950000|2022-04-01 09:22:30|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|22
1648804960000|2022-04-01 09:22:40|14873.9|14869.9|14869.2|14865.2|14875.4|14871.4|14862.9|14858.9|122
1648804970000|2022-04-01 09:22:50|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|31
1648804980000|2022-04-01 09:23:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|23
1648805000000|2022-04-01 09:23:20|14878.6|14874.6|14881.7|14877.7|14887.9|14883.9|14878.6|14874.6|56
1648805020000|2022-04-01 09:23:40|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|23
1648805030000|2022-04-01 09:23:50|||||||||4
1648805040000|2022-04-01 09:24:00|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|45
1648805050000|2022-04-01 09:24:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|34
1648805070000|2022-04-01 09:24:30|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|46
1648805080000|2022-04-01 09:24:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|31
1648805090000|2022-04-01 09:24:50|||||||||1
1648805100000|2022-04-01 09:25:00|||||||||1
1648805110000|2022-04-01 09:25:10|||||||||6
1648805120000|2022-04-01 09:25:20|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|8
1648805130000|2022-04-01 09:25:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|3
1648805140000|2022-04-01 09:25:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|13
1648805160000|2022-04-01 09:26:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|7
1648805170000|2022-04-01 09:26:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|3
1648805180000|2022-04-01 09:26:20|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|54
1648805190000|2022-04-01 09:26:30|||||||||6
1648805220000|2022-04-01 09:27:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|5
1648805230000|2022-04-01 09:27:10|||||||||2
1648805240000|2022-04-01 09:27:20|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|13
1648805250000|2022-04-01 09:27:30|||||||||13
1648805270000|2022-04-01 09:27:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|12
1648805280000|2022-04-01 09:28:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|3
1648805300000|2022-04-01 09:28:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|7
1648805310000|2022-04-01 09:28:30|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|16
1648805320000|2022-04-01 09:28:40|||||||||9
1648805330000|2022-04-01 09:28:50|||||||||3
1648805340000|2022-04-01 09:29:00|||||||||1
1648805380000|2022-04-01 09:29:40|||||||||2
1648805400000|2022-04-01 09:30:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|12
1648805410000|2022-04-01 09:30:10|||||||||1
1648805420000|2022-04-01 09:30:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|159
1648805430000|2022-04-01 09:30:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|7
1648805440000|2022-04-01 09:30:40|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14884.8|14880.8|78
1648805450000|2022-04-01 09:30:50|14886.4|14882.4|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|15
1648805460000|2022-04-01 09:31:00|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|27
1648805470000|2022-04-01 09:31:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|13
1648805490000|2022-04-01 09:31:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14
1648805500000|2022-04-01 09:31:40|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|4
1648805510000|2022-04-01 09:31:50|||||||||16
1648805520000|2022-04-01 09:32:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|56
1648805530000|2022-04-01 09:32:10|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|5
1648805550000|2022-04-01 09:32:30|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|17
1648805570000|2022-04-01 09:32:50|||||||||7
1648805580000|2022-04-01 09:33:00|||||||||4
1648805600000|2022-04-01 09:33:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|58
1648805630000|2022-04-01 09:33:50|14878.6|14874.6|14880.1|14876.1|14880.1|14876.1|14878.6|14874.6|35
1648805640000|2022-04-01 09:34:00|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|24
1648805720000|2022-04-01 09:35:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|39
1648805730000|2022-04-01 09:35:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|6
1648805760000|2022-04-01 09:36:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|54
1648805770000|2022-04-01 09:36:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|46
1648805800000|2022-04-01 09:36:40|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|19
1648805820000|2022-04-01 09:37:00|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|33
1648805830000|2022-04-01 09:37:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1648805840000|2022-04-01 09:37:20|||||||||2
1648805890000|2022-04-01 09:38:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|81
1648805900000|2022-04-01 09:38:20|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|17
1648805930000|2022-04-01 09:38:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|28
1648805940000|2022-04-01 09:39:00|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|29
1648805950000|2022-04-01 09:39:10|||||||||1
1648805980000|2022-04-01 09:39:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|83
1648806000000|2022-04-01 09:40:00|||||||||12
1648806020000|2022-04-01 09:40:20|||||||||57
1648806030000|2022-04-01 09:40:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|72
1648806040000|2022-04-01 09:40:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|4
1648806050000|2022-04-01 09:40:50|||||||||2
1648806060000|2022-04-01 09:41:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|28
1648806090000|2022-04-01 09:41:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|40
1648806100000|2022-04-01 09:41:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|15
1648806110000|2022-04-01 09:41:50|||||||||11
1648806120000|2022-04-01 09:42:00|||||||||22
1648806130000|2022-04-01 09:42:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|24
1648806140000|2022-04-01 09:42:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|3
1648806150000|2022-04-01 09:42:30|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|59
1648806180000|2022-04-01 09:43:00|||||||||2
1648806220000|2022-04-01 09:43:40|||||||||19
1648806260000|2022-04-01 09:44:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|66
1648806270000|2022-04-01 09:44:30|||||||||1
1648806280000|2022-04-01 09:44:40|||||||||1
1648806300000|2022-04-01 09:45:00|||||||||2
1648806310000|2022-04-01 09:45:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|4
1648806320000|2022-04-01 09:45:20|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|119
1648806340000|2022-04-01 09:45:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|5
1648806370000|2022-04-01 09:46:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|9
1648806380000|2022-04-01 09:46:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|10
1648806400000|2022-04-01 09:46:40|||||||||1
1648806420000|2022-04-01 09:47:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|9
1648806450000|2022-04-01 09:47:30|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|21
1648806460000|2022-04-01 09:47:40|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|29
1648806470000|2022-04-01 09:47:50|14892.6|14888.6|14891.1|14887.1|14892.6|14888.6|14891.1|14887.1|3
1648806480000|2022-04-01 09:48:00|||||||||14
1648806490000|2022-04-01 09:48:10|||||||||1
1648806500000|2022-04-01 09:48:20|14892.6|14888.6|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|24
1648806530000|2022-04-01 09:48:50|||||||||3
1648806560000|2022-04-01 09:49:20|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|20
1648806570000|2022-04-01 09:49:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|12
1648806630000|2022-04-01 09:50:30|||||||||1
1648806650000|2022-04-01 09:50:50|||||||||7
1648806670000|2022-04-01 09:51:10|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|50
1648806680000|2022-04-01 09:51:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|4
1648806690000|2022-04-01 09:51:30|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|10
1648806700000|2022-04-01 09:51:40|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|9
1648806720000|2022-04-01 09:52:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|7
1648806730000|2022-04-01 09:52:10|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|40
1648806750000|2022-04-01 09:52:30|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|7
1648806770000|2022-04-01 09:52:50|||||||||13
1648806780000|2022-04-01 09:53:00|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|5
1648806800000|2022-04-01 09:53:20|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|15
1648806810000|2022-04-01 09:53:30|||||||||9
1648806820000|2022-04-01 09:53:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|8
1648806830000|2022-04-01 09:53:50|||||||||1
1648806870000|2022-04-01 09:54:30|||||||||8
1648806900000|2022-04-01 09:55:00|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|3
1648806910000|2022-04-01 09:55:10|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|9
1648806930000|2022-04-01 09:55:30|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14889.5|14885.5|5
1648806940000|2022-04-01 09:55:40|||||||||1
1648806950000|2022-04-01 09:55:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|76
1648806970000|2022-04-01 09:56:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|7
1648807020000|2022-04-01 09:57:00|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14883.3|14879.3|31
1648807030000|2022-04-01 09:57:10|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14883.3|14879.3|2
1648807040000|2022-04-01 09:57:20|||||||||1
1648807050000|2022-04-01 09:57:30|||||||||1
1648807060000|2022-04-01 09:57:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|6
1648807080000|2022-04-01 09:58:00|||||||||35
1648807090000|2022-04-01 09:58:10|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|12
1648807100000|2022-04-01 09:58:20|||||||||3
1648807110000|2022-04-01 09:58:30|||||||||1
1648807160000|2022-04-01 09:59:20|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|41
1648807170000|2022-04-01 09:59:30|||||||||5
1648807180000|2022-04-01 09:59:40|||||||||9
1648807190000|2022-04-01 09:59:50|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|28
1648807200000|2022-04-01 10:00:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|7
1648807220000|2022-04-01 10:00:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|30
1648807350000|2022-04-01 10:02:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|59
1648807360000|2022-04-01 10:02:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|8
1648807370000|2022-04-01 10:02:50|||||||||5
1648807380000|2022-04-01 10:03:00|||||||||1
1648807390000|2022-04-01 10:03:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|53
1648807400000|2022-04-01 10:03:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|11
1648807410000|2022-04-01 10:03:30|||||||||14
1648807420000|2022-04-01 10:03:40|||||||||8
1648807430000|2022-04-01 10:03:50|||||||||3
1648807440000|2022-04-01 10:04:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|12
1648807460000|2022-04-01 10:04:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|13
1648807470000|2022-04-01 10:04:30|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|9
1648807480000|2022-04-01 10:04:40|||||||||1
1648807550000|2022-04-01 10:05:50|||||||||3
1648807600000|2022-04-01 10:06:40|||||||||11
1648807650000|2022-04-01 10:07:30|||||||||30
1648807680000|2022-04-01 10:08:00|||||||||28
1648807710000|2022-04-01 10:08:30|||||||||18
1648807720000|2022-04-01 10:08:40|||||||||1
1648807730000|2022-04-01 10:08:50|||||||||1
1648807750000|2022-04-01 10:09:10|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|30
1648807760000|2022-04-01 10:09:20|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|15
1648807770000|2022-04-01 10:09:30|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|12
1648807780000|2022-04-01 10:09:40|||||||||8
1648807790000|2022-04-01 10:09:50|||||||||144
1648807800000|2022-04-01 10:10:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|60
1648807810000|2022-04-01 10:10:10|||||||||43
1648807830000|2022-04-01 10:10:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|11
1648807840000|2022-04-01 10:10:40|||||||||1
1648807870000|2022-04-01 10:11:10|||||||||1
1648807890000|2022-04-01 10:11:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|20
1648807920000|2022-04-01 10:12:00|||||||||5
1648807940000|2022-04-01 10:12:20|||||||||7
1648807980000|2022-04-01 10:13:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|6
1648807990000|2022-04-01 10:13:10|14878.6|14874.6|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|9
1648808000000|2022-04-01 10:13:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|10
1648808050000|2022-04-01 10:14:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|4
1648808110000|2022-04-01 10:15:10|||||||||10
1648808120000|2022-04-01 10:15:20|||||||||5
1648808180000|2022-04-01 10:16:20|||||||||1
1648808200000|2022-04-01 10:16:40|||||||||4
1648808210000|2022-04-01 10:16:50|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|10
1648808220000|2022-04-01 10:17:00|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|5
1648808240000|2022-04-01 10:17:20|||||||||12
1648808270000|2022-04-01 10:17:50|||||||||1
1648808280000|2022-04-01 10:18:00|||||||||39
1648808300000|2022-04-01 10:18:20|||||||||2
1648808310000|2022-04-01 10:18:30|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|8
1648808320000|2022-04-01 10:18:40|||||||||1
1648808350000|2022-04-01 10:19:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|17
1648808360000|2022-04-01 10:19:20|||||||||1
1648808370000|2022-04-01 10:19:30|||||||||100
1648808400000|2022-04-01 10:20:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|19
1648808410000|2022-04-01 10:20:10|||||||||2
1648808440000|2022-04-01 10:20:40|||||||||8
1648808460000|2022-04-01 10:21:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|45
1648808470000|2022-04-01 10:21:10|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|2
1648808520000|2022-04-01 10:22:00|||||||||10
1648808530000|2022-04-01 10:22:10|||||||||4
1648808540000|2022-04-01 10:22:20|||||||||1
1648808560000|2022-04-01 10:22:40|||||||||7
1648808570000|2022-04-01 10:22:50|||||||||13
1648808580000|2022-04-01 10:23:00|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|6
1648808610000|2022-04-01 10:23:30|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|6
1648808620000|2022-04-01 10:23:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|12
1648808630000|2022-04-01 10:23:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|6
1648808640000|2022-04-01 10:24:00|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|27
1648808650000|2022-04-01 10:24:10|||||||||11
1648808670000|2022-04-01 10:24:30|||||||||24
1648808680000|2022-04-01 10:24:40|||||||||1
1648808690000|2022-04-01 10:24:50|||||||||4
1648808700000|2022-04-01 10:25:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|4
1648808710000|2022-04-01 10:25:10|||||||||3
1648808730000|2022-04-01 10:25:30|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|29
1648808830000|2022-04-01 10:27:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|66
1648808840000|2022-04-01 10:27:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|59
1648808850000|2022-04-01 10:27:30|||||||||5
1648808860000|2022-04-01 10:27:40|||||||||1
1648808910000|2022-04-01 10:28:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|80
1648808930000|2022-04-01 10:28:50|||||||||2
1648808940000|2022-04-01 10:29:00|||||||||11
1648808980000|2022-04-01 10:29:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|18
1648808990000|2022-04-01 10:29:50|||||||||9
1648809050000|2022-04-01 10:30:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14
1648809080000|2022-04-01 10:31:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|27
1648809090000|2022-04-01 10:31:30|||||||||1
1648809160000|2022-04-01 10:32:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|29
1648809170000|2022-04-01 10:32:50|||||||||11
1648809180000|2022-04-01 10:33:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|39
1648809230000|2022-04-01 10:33:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|9
1648809240000|2022-04-01 10:34:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|29
1648809270000|2022-04-01 10:34:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|80
1648809280000|2022-04-01 10:34:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|80
1648809290000|2022-04-01 10:34:50|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|17
1648809300000|2022-04-01 10:35:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|18
1648809310000|2022-04-01 10:35:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14
1648809320000|2022-04-01 10:35:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|12
1648809330000|2022-04-01 10:35:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|11
1648809360000|2022-04-01 10:36:00|||||||||4
1648809390000|2022-04-01 10:36:30|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|20
1648809400000|2022-04-01 10:36:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|3
1648809410000|2022-04-01 10:36:50|||||||||4
1648809420000|2022-04-01 10:37:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1648809430000|2022-04-01 10:37:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|5
1648809450000|2022-04-01 10:37:30|||||||||1
1648809460000|2022-04-01 10:37:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|7
1648809470000|2022-04-01 10:37:50|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|38
1648809480000|2022-04-01 10:38:00|14881.7|14877.7|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|25
1648809490000|2022-04-01 10:38:10|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|6
1648809500000|2022-04-01 10:38:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|8
1648809520000|2022-04-01 10:38:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|9
1648809540000|2022-04-01 10:39:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|18
1648809570000|2022-04-01 10:39:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|10
1648809580000|2022-04-01 10:39:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1648809590000|2022-04-01 10:39:50|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|2
1648809600000|2022-04-01 10:40:00|14891.1|14887.1|14894.2|14890.2|14895.8|14891.8|14891.1|14887.1|173
1648809610000|2022-04-01 10:40:10|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|54
1648809620000|2022-04-01 10:40:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|11
1648809640000|2022-04-01 10:40:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|64
1648809650000|2022-04-01 10:40:50|||||||||3
1648809660000|2022-04-01 10:41:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|15
1648809680000|2022-04-01 10:41:20|||||||||2
1648809690000|2022-04-01 10:41:30|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|12
1648809720000|2022-04-01 10:42:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|22
1648809730000|2022-04-01 10:42:10|||||||||2
1648809740000|2022-04-01 10:42:20|||||||||1
1648809760000|2022-04-01 10:42:40|||||||||1
1648809770000|2022-04-01 10:42:50|||||||||2
1648809780000|2022-04-01 10:43:00|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|6
1648809800000|2022-04-01 10:43:20|||||||||1
1648809820000|2022-04-01 10:43:40|||||||||1
1648809830000|2022-04-01 10:43:50|||||||||81
1648809840000|2022-04-01 10:44:00|||||||||1
1648809860000|2022-04-01 10:44:20|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|24
1648809870000|2022-04-01 10:44:30|||||||||14
1648809900000|2022-04-01 10:45:00|||||||||1
1648809910000|2022-04-01 10:45:10|||||||||1
1648809920000|2022-04-01 10:45:20|||||||||9
1648809930000|2022-04-01 10:45:30|||||||||2
1648809960000|2022-04-01 10:46:00|||||||||21
1648809970000|2022-04-01 10:46:10|||||||||10
1648809980000|2022-04-01 10:46:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|26
1648810000000|2022-04-01 10:46:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|92
1648810020000|2022-04-01 10:47:00|||||||||24
1648810030000|2022-04-01 10:47:10|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|24
1648810040000|2022-04-01 10:47:20|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|19
1648810050000|2022-04-01 10:47:30|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|9
1648810070000|2022-04-01 10:47:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|4
1648810080000|2022-04-01 10:48:00|||||||||1
1648810100000|2022-04-01 10:48:20|||||||||9
1648810110000|2022-04-01 10:48:30|||||||||1
1648810120000|2022-04-01 10:48:40|||||||||1
1648810130000|2022-04-01 10:48:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|56
1648810140000|2022-04-01 10:49:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|31
1648810160000|2022-04-01 10:49:20|||||||||1
1648810170000|2022-04-01 10:49:30|||||||||1
1648810180000|2022-04-01 10:49:40|||||||||1
1648810190000|2022-04-01 10:49:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14877|14873|20
1648810200000|2022-04-01 10:50:00|||||||||11
1648810210000|2022-04-01 10:50:10|||||||||24
1648810220000|2022-04-01 10:50:20|||||||||18
1648810230000|2022-04-01 10:50:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|29
1648810250000|2022-04-01 10:50:50|||||||||55
1648810260000|2022-04-01 10:51:00|||||||||1
1648810270000|2022-04-01 10:51:10|||||||||6
1648810280000|2022-04-01 10:51:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|5
1648810290000|2022-04-01 10:51:30|||||||||2
1648810300000|2022-04-01 10:51:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|127
1648810310000|2022-04-01 10:51:50|||||||||1
1648810320000|2022-04-01 10:52:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|11
1648810330000|2022-04-01 10:52:10|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|19
1648810340000|2022-04-01 10:52:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|5
1648810370000|2022-04-01 10:52:50|||||||||1
1648810390000|2022-04-01 10:53:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|18
1648810410000|2022-04-01 10:53:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|212
1648810420000|2022-04-01 10:53:40|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|3
1648810470000|2022-04-01 10:54:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|15
1648810490000|2022-04-01 10:54:50|||||||||1
1648810500000|2022-04-01 10:55:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|10
1648810510000|2022-04-01 10:55:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|10
1648810530000|2022-04-01 10:55:30|||||||||2
1648810540000|2022-04-01 10:55:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|11
1648810550000|2022-04-01 10:55:50|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|9
1648810560000|2022-04-01 10:56:00|||||||||1
1648810580000|2022-04-01 10:56:20|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|29
1648810590000|2022-04-01 10:56:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|22
1648810610000|2022-04-01 10:56:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|19
1648810640000|2022-04-01 10:57:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|10
1648810710000|2022-04-01 10:58:30|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|33
1648810730000|2022-04-01 10:58:50|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|49
1648810750000|2022-04-01 10:59:10|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|22
1648810780000|2022-04-01 10:59:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|11
1648810800000|2022-04-01 11:00:00|||||||||15
1648810810000|2022-04-01 11:00:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|5
1648810830000|2022-04-01 11:00:30|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|46
1648810840000|2022-04-01 11:00:40|||||||||15
1648810860000|2022-04-01 11:01:00|||||||||3
1648810870000|2022-04-01 11:01:10|14878.6|14874.6|14869.2|14865.2|14878.6|14874.6|14869.2|14865.2|452
1648810880000|2022-04-01 11:01:20|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|26
1648810890000|2022-04-01 11:01:30|14870.8|14866.8|14870.8|14866.8|14870.8|14866.8|14870.8|14866.8|6
1648810900000|2022-04-01 11:01:40|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|15
1648810910000|2022-04-01 11:01:50|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|5
1648810920000|2022-04-01 11:02:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|4
1648810940000|2022-04-01 11:02:20|||||||||8
1648810950000|2022-04-01 11:02:30|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|11
1648810970000|2022-04-01 11:02:50|||||||||2
1648810980000|2022-04-01 11:03:00|||||||||1
1648811000000|2022-04-01 11:03:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|26
1648811010000|2022-04-01 11:03:30|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|17
1648811020000|2022-04-01 11:03:40|||||||||10
1648811030000|2022-04-01 11:03:50|||||||||2
1648811050000|2022-04-01 11:04:10|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|27
1648811060000|2022-04-01 11:04:20|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|30
1648811070000|2022-04-01 11:04:30|||||||||52
1648811080000|2022-04-01 11:04:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|7
1648811090000|2022-04-01 11:04:50|||||||||2
1648811130000|2022-04-01 11:05:30|||||||||2
1648811140000|2022-04-01 11:05:40|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|58
1648811160000|2022-04-01 11:06:00|||||||||1
1648811170000|2022-04-01 11:06:10|||||||||15
1648811180000|2022-04-01 11:06:20|||||||||6
1648811200000|2022-04-01 11:06:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|25
1648811210000|2022-04-01 11:06:50|||||||||17
1648811220000|2022-04-01 11:07:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|18
1648811230000|2022-04-01 11:07:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|24
1648811250000|2022-04-01 11:07:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|23
1648811260000|2022-04-01 11:07:40|||||||||37
1648811270000|2022-04-01 11:07:50|14870.8|14866.8|14869.2|14865.2|14870.8|14866.8|14869.2|14865.2|98
1648811300000|2022-04-01 11:08:20|||||||||3
1648811310000|2022-04-01 11:08:30|||||||||1
1648811320000|2022-04-01 11:08:40|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|26
1648811330000|2022-04-01 11:08:50|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|82
1648811350000|2022-04-01 11:09:10|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|24
1648811360000|2022-04-01 11:09:20|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|5
1648811370000|2022-04-01 11:09:30|||||||||2
1648811390000|2022-04-01 11:09:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|80
1648811400000|2022-04-01 11:10:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|12
1648811410000|2022-04-01 11:10:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|4
1648811450000|2022-04-01 11:10:50|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|11
1648811460000|2022-04-01 11:11:00|||||||||1
1648811470000|2022-04-01 11:11:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|29
1648811490000|2022-04-01 11:11:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|99
1648811500000|2022-04-01 11:11:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|248
1648811520000|2022-04-01 11:12:00|||||||||4
1648811530000|2022-04-01 11:12:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|32
1648811540000|2022-04-01 11:12:20|||||||||12
1648811560000|2022-04-01 11:12:40|||||||||2
1648811580000|2022-04-01 11:13:00|||||||||2
1648811620000|2022-04-01 11:13:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|34
1648811640000|2022-04-01 11:14:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|5
1648811670000|2022-04-01 11:14:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|22
1648811680000|2022-04-01 11:14:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|69
1648811690000|2022-04-01 11:14:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14858.3|14854.3|95
1648811700000|2022-04-01 11:15:00|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|5
1648811710000|2022-04-01 11:15:10|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|18
1648811730000|2022-04-01 11:15:30|||||||||1
1648811740000|2022-04-01 11:15:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|31
1648811750000|2022-04-01 11:15:50|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|13
1648811760000|2022-04-01 11:16:00|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|16
1648811770000|2022-04-01 11:16:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|12
1648811800000|2022-04-01 11:16:40|||||||||9
1648811810000|2022-04-01 11:16:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|18
1648811820000|2022-04-01 11:17:00|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|19
1648811830000|2022-04-01 11:17:10|||||||||50
1648811840000|2022-04-01 11:17:20|||||||||1
1648811860000|2022-04-01 11:17:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|43
1648811880000|2022-04-01 11:18:00|||||||||1
1648811900000|2022-04-01 11:18:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|66
1648811910000|2022-04-01 11:18:30|||||||||29
1648811920000|2022-04-01 11:18:40|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|76
1648811930000|2022-04-01 11:18:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|37
1648811950000|2022-04-01 11:19:10|||||||||1
1648811960000|2022-04-01 11:19:20|||||||||2
1648811970000|2022-04-01 11:19:30|||||||||19
1648811990000|2022-04-01 11:19:50|||||||||1
1648812000000|2022-04-01 11:20:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|40
1648812010000|2022-04-01 11:20:10|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|58
1648812020000|2022-04-01 11:20:20|||||||||7
1648812030000|2022-04-01 11:20:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|107
1648812070000|2022-04-01 11:21:10|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|73
1648812080000|2022-04-01 11:21:20|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|17
1648812090000|2022-04-01 11:21:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|17
1648812100000|2022-04-01 11:21:40|||||||||12
1648812110000|2022-04-01 11:21:50|||||||||1
1648812140000|2022-04-01 11:22:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|45
1648812150000|2022-04-01 11:22:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|20
1648812160000|2022-04-01 11:22:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|18
1648812170000|2022-04-01 11:22:50|||||||||7
1648812190000|2022-04-01 11:23:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|27
1648812200000|2022-04-01 11:23:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|5
1648812210000|2022-04-01 11:23:30|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|187
1648812220000|2022-04-01 11:23:40|||||||||107
1648812230000|2022-04-01 11:23:50|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|26
1648812240000|2022-04-01 11:24:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|9
1648812250000|2022-04-01 11:24:10|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|40
1648812260000|2022-04-01 11:24:20|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|32
1648812270000|2022-04-01 11:24:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|12
1648812310000|2022-04-01 11:25:10|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|39
1648812330000|2022-04-01 11:25:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|21
1648812360000|2022-04-01 11:26:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|22
1648812370000|2022-04-01 11:26:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|32
1648812400000|2022-04-01 11:26:40|||||||||1
1648812410000|2022-04-01 11:26:50|||||||||12
1648812430000|2022-04-01 11:27:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|30
1648812440000|2022-04-01 11:27:20|||||||||10
1648812450000|2022-04-01 11:27:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|26
1648812460000|2022-04-01 11:27:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|25
1648812470000|2022-04-01 11:27:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|54
1648812480000|2022-04-01 11:28:00|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|45
1648812490000|2022-04-01 11:28:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|40
1648812510000|2022-04-01 11:28:30|||||||||88
1648812560000|2022-04-01 11:29:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|21
1648812580000|2022-04-01 11:29:40|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|37
1648812600000|2022-04-01 11:30:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|49
1648812620000|2022-04-01 11:30:20|||||||||5
1648812630000|2022-04-01 11:30:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|29
1648812640000|2022-04-01 11:30:40|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|7
1648812650000|2022-04-01 11:30:50|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|3
1648812660000|2022-04-01 11:31:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|12
1648812670000|2022-04-01 11:31:10|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|37
1648812690000|2022-04-01 11:31:30|||||||||1
1648812710000|2022-04-01 11:31:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|35
1648812720000|2022-04-01 11:32:00|||||||||15
1648812740000|2022-04-01 11:32:20|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|15
1648812750000|2022-04-01 11:32:30|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|30
1648812770000|2022-04-01 11:32:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|30
1648812780000|2022-04-01 11:33:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|26
1648812790000|2022-04-01 11:33:10|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|16
1648812800000|2022-04-01 11:33:20|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|4
1648812810000|2022-04-01 11:33:30|||||||||50
1648812850000|2022-04-01 11:34:10|||||||||13
1648812860000|2022-04-01 11:34:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|18
1648812870000|2022-04-01 11:34:30|||||||||10
1648812880000|2022-04-01 11:34:40|||||||||33
1648812900000|2022-04-01 11:35:00|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|29
1648812920000|2022-04-01 11:35:20|||||||||9
1648812930000|2022-04-01 11:35:30|||||||||18
1648812960000|2022-04-01 11:36:00|||||||||15
1648812980000|2022-04-01 11:36:20|||||||||1
1648812990000|2022-04-01 11:36:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|120
1648813000000|2022-04-01 11:36:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|75
1648813010000|2022-04-01 11:36:50|||||||||21
1648813020000|2022-04-01 11:37:00|||||||||2
1648813030000|2022-04-01 11:37:10|||||||||1
1648813040000|2022-04-01 11:37:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|53
1648813050000|2022-04-01 11:37:30|||||||||5
1648813070000|2022-04-01 11:37:50|||||||||69
1648813080000|2022-04-01 11:38:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|19
1648813090000|2022-04-01 11:38:10|||||||||1
1648813100000|2022-04-01 11:38:20|||||||||1
1648813110000|2022-04-01 11:38:30|||||||||65
1648813120000|2022-04-01 11:38:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|38
1648813140000|2022-04-01 11:39:00|14866.1|14862.1|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|42
1648813150000|2022-04-01 11:39:10|||||||||10
1648813160000|2022-04-01 11:39:20|||||||||3
1648813170000|2022-04-01 11:39:30|||||||||13
1648813190000|2022-04-01 11:39:50|||||||||181
1648813200000|2022-04-01 11:40:00|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|44
1648813210000|2022-04-01 11:40:10|||||||||4
1648813220000|2022-04-01 11:40:20|||||||||131
1648813240000|2022-04-01 11:40:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|42
1648813250000|2022-04-01 11:40:50|||||||||13
1648813260000|2022-04-01 11:41:00|||||||||5
1648813270000|2022-04-01 11:41:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|19
1648813280000|2022-04-01 11:41:20|||||||||13
1648813290000|2022-04-01 11:41:30|||||||||7
1648813300000|2022-04-01 11:41:40|||||||||4
1648813320000|2022-04-01 11:42:00|||||||||1
1648813330000|2022-04-01 11:42:10|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|44
1648813350000|2022-04-01 11:42:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|22
1648813360000|2022-04-01 11:42:40|||||||||4
1648813370000|2022-04-01 11:42:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|36
1648813380000|2022-04-01 11:43:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|2
1648813390000|2022-04-01 11:43:10|||||||||4
1648813400000|2022-04-01 11:43:20|||||||||10
1648813410000|2022-04-01 11:43:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|59
1648813420000|2022-04-01 11:43:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|12
1648813460000|2022-04-01 11:44:20|||||||||5
1648813500000|2022-04-01 11:45:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|3
1648813510000|2022-04-01 11:45:10|||||||||58
1648813520000|2022-04-01 11:45:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|52
1648813530000|2022-04-01 11:45:30|||||||||1
1648813540000|2022-04-01 11:45:40|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|20
1648813550000|2022-04-01 11:45:50|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|49
1648813560000|2022-04-01 11:46:00|||||||||12
1648813570000|2022-04-01 11:46:10|||||||||60
1648813580000|2022-04-01 11:46:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|43
1648813590000|2022-04-01 11:46:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|36
1648813600000|2022-04-01 11:46:40|||||||||28
1648813640000|2022-04-01 11:47:20|||||||||5
1648813650000|2022-04-01 11:47:30|||||||||5
1648813660000|2022-04-01 11:47:40|||||||||1
1648813670000|2022-04-01 11:47:50|||||||||18
1648813680000|2022-04-01 11:48:00|||||||||12
1648813690000|2022-04-01 11:48:10|||||||||33
1648813700000|2022-04-01 11:48:20|||||||||1
1648813710000|2022-04-01 11:48:30|||||||||16
1648813740000|2022-04-01 11:49:00|||||||||8
1648813750000|2022-04-01 11:49:10|||||||||12
1648813760000|2022-04-01 11:49:20|||||||||1
1648813770000|2022-04-01 11:49:30|||||||||5
1648813780000|2022-04-01 11:49:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|10
1648813790000|2022-04-01 11:49:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|120
1648813800000|2022-04-01 11:50:00|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|30
1648813810000|2022-04-01 11:50:10|||||||||1
1648813820000|2022-04-01 11:50:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14
1648813840000|2022-04-01 11:50:40|||||||||1
1648813850000|2022-04-01 11:50:50|||||||||1
1648813860000|2022-04-01 11:51:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|119
1648813870000|2022-04-01 11:51:10|||||||||4
1648813890000|2022-04-01 11:51:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|54
1648813910000|2022-04-01 11:51:50|||||||||8
1648813930000|2022-04-01 11:52:10|||||||||12
1648813960000|2022-04-01 11:52:40|||||||||36
1648813970000|2022-04-01 11:52:50|||||||||2
1648814010000|2022-04-01 11:53:30|||||||||2
1648814030000|2022-04-01 11:53:50|||||||||12
1648814050000|2022-04-01 11:54:10|||||||||7
1648814060000|2022-04-01 11:54:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|109
1648814070000|2022-04-01 11:54:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|71
1648814080000|2022-04-01 11:54:40|||||||||12
1648814090000|2022-04-01 11:54:50|||||||||24
1648814100000|2022-04-01 11:55:00|||||||||58
1648814110000|2022-04-01 11:55:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|9
1648814120000|2022-04-01 11:55:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14
1648814130000|2022-04-01 11:55:30|||||||||2
1648814140000|2022-04-01 11:55:40|||||||||3
1648814150000|2022-04-01 11:55:50|||||||||26
1648814160000|2022-04-01 11:56:00|||||||||4
1648814170000|2022-04-01 11:56:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|15
1648814180000|2022-04-01 11:56:20|||||||||30
1648814210000|2022-04-01 11:56:50|||||||||30
1648814220000|2022-04-01 11:57:00|||||||||14
1648814230000|2022-04-01 11:57:10|||||||||52
1648814240000|2022-04-01 11:57:20|||||||||5
1648814250000|2022-04-01 11:57:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|20
1648814260000|2022-04-01 11:57:40|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|37
1648814270000|2022-04-01 11:57:50|||||||||1
1648814280000|2022-04-01 11:58:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|40
1648814290000|2022-04-01 11:58:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|2
1648814310000|2022-04-01 11:58:30|||||||||9
1648814320000|2022-04-01 11:58:40|||||||||1
1648814330000|2022-04-01 11:58:50|||||||||53
1648814360000|2022-04-01 11:59:20|||||||||4
1648814370000|2022-04-01 11:59:30|14887.9|14883.9|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|27
1648814380000|2022-04-01 11:59:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|9
1648814390000|2022-04-01 11:59:50|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|22
1648814400000|2022-04-01 12:00:00|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|41
1648814410000|2022-04-01 12:00:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|16
1648814440000|2022-04-01 12:00:40|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|83
1648814450000|2022-04-01 12:00:50|||||||||1
1648814460000|2022-04-01 12:01:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|55
1648814470000|2022-04-01 12:01:10|||||||||1
1648814490000|2022-04-01 12:01:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|16
1648814500000|2022-04-01 12:01:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|81
1648814510000|2022-04-01 12:01:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|38
1648814520000|2022-04-01 12:02:00|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|22
1648814530000|2022-04-01 12:02:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|22
1648814540000|2022-04-01 12:02:20|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|136
1648814550000|2022-04-01 12:02:30|14881.7|14877.7|14880.1|14876.1|14881.7|14877.7|14878.6|14874.6|36
1648814560000|2022-04-01 12:02:40|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|35
1648814580000|2022-04-01 12:03:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|30
1648814590000|2022-04-01 12:03:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|3
1648814600000|2022-04-01 12:03:20|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|19
1648814610000|2022-04-01 12:03:30|14878.6|14874.6|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|31
1648814620000|2022-04-01 12:03:40|||||||||5
1648814630000|2022-04-01 12:03:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|55
1648814640000|2022-04-01 12:04:00|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|86
1648814650000|2022-04-01 12:04:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14877|14873|41
1648814660000|2022-04-01 12:04:20|||||||||34
1648814670000|2022-04-01 12:04:30|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|10
1648814690000|2022-04-01 12:04:50|||||||||29
1648814700000|2022-04-01 12:05:00|14877|14873|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|19
1648814710000|2022-04-01 12:05:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|24
1648814720000|2022-04-01 12:05:20|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|2
1648814730000|2022-04-01 12:05:30|||||||||5
1648814740000|2022-04-01 12:05:40|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|70
1648814750000|2022-04-01 12:05:50|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|34
1648814760000|2022-04-01 12:06:00|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14881.7|14877.7|39
1648814770000|2022-04-01 12:06:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|5
1648814780000|2022-04-01 12:06:20|||||||||7
1648814790000|2022-04-01 12:06:30|||||||||2
1648814800000|2022-04-01 12:06:40|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|67
1648814820000|2022-04-01 12:07:00|||||||||2
1648814830000|2022-04-01 12:07:10|||||||||139
1648814840000|2022-04-01 12:07:20|||||||||6
1648814850000|2022-04-01 12:07:30|14881.7|14877.7|14878.6|14874.6|14884.8|14880.8|14878.6|14874.6|114
1648814860000|2022-04-01 12:07:40|||||||||22
1648814880000|2022-04-01 12:08:00|||||||||5
1648814900000|2022-04-01 12:08:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|96
1648814910000|2022-04-01 12:08:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|44
1648814920000|2022-04-01 12:08:40|14877|14873|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|69
1648814930000|2022-04-01 12:08:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14
1648814950000|2022-04-01 12:09:10|||||||||4
1648814960000|2022-04-01 12:09:20|||||||||5
1648814970000|2022-04-01 12:09:30|||||||||6
1648814980000|2022-04-01 12:09:40|||||||||54
1648814990000|2022-04-01 12:09:50|||||||||6
1648815000000|2022-04-01 12:10:00|||||||||22
1648815010000|2022-04-01 12:10:10|||||||||59
1648815020000|2022-04-01 12:10:20|||||||||6
1648815030000|2022-04-01 12:10:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|19
1648815040000|2022-04-01 12:10:40|||||||||4
1648815050000|2022-04-01 12:10:50|||||||||11
1648815060000|2022-04-01 12:11:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|35
1648815070000|2022-04-01 12:11:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|12
1648815080000|2022-04-01 12:11:20|||||||||4
1648815090000|2022-04-01 12:11:30|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|53
1648815100000|2022-04-01 12:11:40|||||||||51
1648815110000|2022-04-01 12:11:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|19
1648815120000|2022-04-01 12:12:00|||||||||10
1648815140000|2022-04-01 12:12:20|||||||||6
1648815150000|2022-04-01 12:12:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|94
1648815160000|2022-04-01 12:12:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|64
1648815180000|2022-04-01 12:13:00|14880.1|14876.1|14875.4|14871.4|14880.1|14876.1|14875.4|14871.4|99
1648815190000|2022-04-01 12:13:10|||||||||7
1648815210000|2022-04-01 12:13:30|||||||||8
1648815220000|2022-04-01 12:13:40|||||||||7
1648815230000|2022-04-01 12:13:50|||||||||40
1648815250000|2022-04-01 12:14:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|20
1648815260000|2022-04-01 12:14:20|||||||||33
1648815270000|2022-04-01 12:14:30|||||||||190
1648815280000|2022-04-01 12:14:40|||||||||5
1648815290000|2022-04-01 12:14:50|||||||||6
1648815300000|2022-04-01 12:15:00|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|11
1648815310000|2022-04-01 12:15:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|25
1648815320000|2022-04-01 12:15:20|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|209
1648815330000|2022-04-01 12:15:30|||||||||8
1648815350000|2022-04-01 12:15:50|||||||||33
1648815360000|2022-04-01 12:16:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|109
1648815370000|2022-04-01 12:16:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|50
1648815390000|2022-04-01 12:16:30|||||||||3
1648815400000|2022-04-01 12:16:40|||||||||19
1648815410000|2022-04-01 12:16:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|17
1648815420000|2022-04-01 12:17:00|14877|14873|14873.9|14869.9|14877|14873|14872.3|14868.3|18
1648815430000|2022-04-01 12:17:10|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|12
1648815440000|2022-04-01 12:17:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|21
1648815460000|2022-04-01 12:17:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|76
1648815470000|2022-04-01 12:17:50|||||||||10
1648815490000|2022-04-01 12:18:10|||||||||62
1648815500000|2022-04-01 12:18:20|||||||||1
1648815510000|2022-04-01 12:18:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|10
1648815520000|2022-04-01 12:18:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|39
1648815530000|2022-04-01 12:18:50|||||||||1
1648815540000|2022-04-01 12:19:00|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|85
1648815550000|2022-04-01 12:19:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|232
1648815560000|2022-04-01 12:19:20|||||||||38
1648815570000|2022-04-01 12:19:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|95
1648815580000|2022-04-01 12:19:40|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|43
1648815590000|2022-04-01 12:19:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|65
1648815600000|2022-04-01 12:20:00|||||||||34
1648815610000|2022-04-01 12:20:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|30
1648815620000|2022-04-01 12:20:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|19
1648815630000|2022-04-01 12:20:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|22
1648815640000|2022-04-01 12:20:40|||||||||10
1648815650000|2022-04-01 12:20:50|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|202
1648815660000|2022-04-01 12:21:00|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|40
1648815670000|2022-04-01 12:21:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|87
1648815680000|2022-04-01 12:21:20|||||||||11
1648815690000|2022-04-01 12:21:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|25
1648815700000|2022-04-01 12:21:40|14889.5|14885.5|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|43
1648815710000|2022-04-01 12:21:50|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|162
1648815720000|2022-04-01 12:22:00|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|46
1648815730000|2022-04-01 12:22:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|12
1648815740000|2022-04-01 12:22:20|||||||||52
1648815750000|2022-04-01 12:22:30|||||||||10
1648815760000|2022-04-01 12:22:40|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|61
1648815770000|2022-04-01 12:22:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|3
1648815780000|2022-04-01 12:23:00|||||||||100
1648815790000|2022-04-01 12:23:10|||||||||154
1648815800000|2022-04-01 12:23:20|||||||||8
1648815810000|2022-04-01 12:23:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|9
1648815820000|2022-04-01 12:23:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|21
1648815830000|2022-04-01 12:23:50|||||||||1
1648815840000|2022-04-01 12:24:00|||||||||32
1648815850000|2022-04-01 12:24:10|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|87
1648815860000|2022-04-01 12:24:20|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|56
1648815870000|2022-04-01 12:24:30|||||||||82
1648815880000|2022-04-01 12:24:40|||||||||9
1648815890000|2022-04-01 12:24:50|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|48
1648815900000|2022-04-01 12:25:00|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|93
1648815910000|2022-04-01 12:25:10|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14891.1|14887.1|114
1648815920000|2022-04-01 12:25:20|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|40
1648815930000|2022-04-01 12:25:30|||||||||100
1648815940000|2022-04-01 12:25:40|||||||||1
1648815950000|2022-04-01 12:25:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|43
1648815960000|2022-04-01 12:26:00|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|49
1648815970000|2022-04-01 12:26:10|||||||||74
1648815980000|2022-04-01 12:26:20|||||||||11
1648815990000|2022-04-01 12:26:30|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|73
1648816000000|2022-04-01 12:26:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|29
1648816010000|2022-04-01 12:26:50|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|90
1648816020000|2022-04-01 12:27:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|44
1648816030000|2022-04-01 12:27:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|27
1648816040000|2022-04-01 12:27:20|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|3
1648816050000|2022-04-01 12:27:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|27
1648816060000|2022-04-01 12:27:40|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|17
1648816070000|2022-04-01 12:27:50|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|4
1648816080000|2022-04-01 12:28:00|||||||||59
1648816090000|2022-04-01 12:28:10|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|78
1648816100000|2022-04-01 12:28:20|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|109
1648816110000|2022-04-01 12:28:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|392
1648816120000|2022-04-01 12:28:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|59
1648816130000|2022-04-01 12:28:50|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|207
1648816140000|2022-04-01 12:29:00|14898.9|14894.9|14902|14898|14902|14898|14897.3|14893.3|35
1648816150000|2022-04-01 12:29:10|14903.6|14899.6|14902|14898|14903.6|14899.6|14902|14898|28
1648816160000|2022-04-01 12:29:20|14903.6|14899.6|14897.3|14893.3|14903.6|14899.6|14897.3|14893.3|20
1648816170000|2022-04-01 12:29:30|14895.8|14891.8|14903.6|14899.6|14903.6|14899.6|14895.8|14891.8|86
1648816180000|2022-04-01 12:29:40|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|43
1648816190000|2022-04-01 12:29:50|14898.9|14894.9|14894.2|14890.2|14900.4|14896.4|14894.2|14890.2|48
1648816200000|2022-04-01 12:30:00|14895.8|14891.8|14902|14898|14903.6|14899.6|14895.8|14891.8|54
1648816210000|2022-04-01 12:30:10|14903.6|14899.6|14891.1|14887.1|14905.1|14901.1|14881.7|14877.7|225
1648816220000|2022-04-01 12:30:20|14889.5|14885.5|14875.4|14871.4|14889.5|14885.5|14872.3|14868.3|251
1648816230000|2022-04-01 12:30:30|14878.6|14874.6|14881.7|14877.7|14883.3|14879.3|14878.6|14874.6|192
1648816240000|2022-04-01 12:30:40|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14875.4|14871.4|60
1648816250000|2022-04-01 12:30:50|14881.7|14877.7|14872.3|14868.3|14881.7|14877.7|14872.3|14868.3|124
1648816260000|2022-04-01 12:31:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|179
1648816270000|2022-04-01 12:31:10|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|118
1648816280000|2022-04-01 12:31:20|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|47
1648816290000|2022-04-01 12:31:30|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|274
1648816300000|2022-04-01 12:31:40|14866.1|14862.1|14859.8|14855.8|14866.1|14862.1|14859.8|14855.8|209
1648816310000|2022-04-01 12:31:50|14861.4|14857.4|14869.2|14865.2|14869.2|14865.2|14861.4|14857.4|217
1648816320000|2022-04-01 12:32:00|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14866.1|14862.1|120
1648816330000|2022-04-01 12:32:10|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14866.1|14862.1|149
1648816340000|2022-04-01 12:32:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|119
1648816350000|2022-04-01 12:32:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14875.4|14871.4|58
1648816360000|2022-04-01 12:32:40|14878.6|14874.6|14887.9|14883.9|14887.9|14883.9|14878.6|14874.6|206
1648816370000|2022-04-01 12:32:50|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|149
1648816380000|2022-04-01 12:33:00|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14881.7|14877.7|72
1648816390000|2022-04-01 12:33:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|53
1648816400000|2022-04-01 12:33:20|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14881.7|14877.7|167
1648816410000|2022-04-01 12:33:30|14881.7|14877.7|14887.9|14883.9|14887.9|14883.9|14881.7|14877.7|263
1648816420000|2022-04-01 12:33:40|14884.8|14880.8|14878.6|14874.6|14887.9|14883.9|14878.6|14874.6|65
1648816430000|2022-04-01 12:33:50|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|42
1648816440000|2022-04-01 12:34:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|76
1648816450000|2022-04-01 12:34:10|14884.8|14880.8|14878.6|14874.6|14884.8|14880.8|14878.6|14874.6|67
1648816460000|2022-04-01 12:34:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|113
1648816470000|2022-04-01 12:34:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|8
1648816480000|2022-04-01 12:34:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|25
1648816490000|2022-04-01 12:34:50|14866.1|14862.1|14867.6|14863.6|14869.2|14865.2|14866.1|14862.1|87
1648816500000|2022-04-01 12:35:00|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|14
1648816510000|2022-04-01 12:35:10|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|145
1648816520000|2022-04-01 12:35:20|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|127
1648816530000|2022-04-01 12:35:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|58
1648816540000|2022-04-01 12:35:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|135
1648816550000|2022-04-01 12:35:50|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|105
1648816560000|2022-04-01 12:36:00|14873.9|14869.9|14878.6|14874.6|14878.6|14874.6|14872.3|14868.3|37
1648816570000|2022-04-01 12:36:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|68
1648816580000|2022-04-01 12:36:20|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|34
1648816590000|2022-04-01 12:36:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|48
1648816600000|2022-04-01 12:36:40|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|51
1648816610000|2022-04-01 12:36:50|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|54
1648816620000|2022-04-01 12:37:00|14870.8|14866.8|14866.1|14862.1|14870.8|14866.8|14862.9|14858.9|107
1648816630000|2022-04-01 12:37:10|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14867.6|14863.6|94
1648816640000|2022-04-01 12:37:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|53
1648816650000|2022-04-01 12:37:30|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|59
1648816660000|2022-04-01 12:37:40|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|75
1648816670000|2022-04-01 12:37:50|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|13
1648816680000|2022-04-01 12:38:00|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|34
1648816690000|2022-04-01 12:38:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|16
1648816700000|2022-04-01 12:38:20|||||||||60
1648816710000|2022-04-01 12:38:30|14875.4|14871.4|14869.2|14865.2|14875.4|14871.4|14869.2|14865.2|37
1648816720000|2022-04-01 12:38:40|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|53
1648816730000|2022-04-01 12:38:50|||||||||8
1648816740000|2022-04-01 12:39:00|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|94
1648816750000|2022-04-01 12:39:10|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14859.8|14855.8|148
1648816760000|2022-04-01 12:39:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|78
1648816770000|2022-04-01 12:39:30|14869.2|14865.2|14862.9|14858.9|14869.2|14865.2|14859.8|14855.8|111
1648816780000|2022-04-01 12:39:40|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|54
1648816790000|2022-04-01 12:39:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|17
1648816800000|2022-04-01 12:40:00|14862.9|14858.9|14866.1|14862.1|14869.2|14865.2|14862.9|14858.9|60
1648816810000|2022-04-01 12:40:10|14869.2|14865.2|14859.8|14855.8|14869.2|14865.2|14859.8|14855.8|126
1648816820000|2022-04-01 12:40:20|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|68
1648816830000|2022-04-01 12:40:30|||||||||4
1648816840000|2022-04-01 12:40:40|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|15
1648816850000|2022-04-01 12:40:50|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14856.7|14852.7|120
1648816860000|2022-04-01 12:41:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|23
1648816870000|2022-04-01 12:41:10|||||||||7
1648816880000|2022-04-01 12:41:20|||||||||29
1648816890000|2022-04-01 12:41:30|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|4
1648816900000|2022-04-01 12:41:40|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|58
1648816910000|2022-04-01 12:41:50|||||||||55
1648816930000|2022-04-01 12:42:10|||||||||69
1648816940000|2022-04-01 12:42:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|33
1648816950000|2022-04-01 12:42:30|||||||||74
1648816960000|2022-04-01 12:42:40|||||||||51
1648816970000|2022-04-01 12:42:50|||||||||13
1648816980000|2022-04-01 12:43:00|||||||||6
1648816990000|2022-04-01 12:43:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|109
1648817000000|2022-04-01 12:43:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|33
1648817010000|2022-04-01 12:43:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|2
1648817020000|2022-04-01 12:43:40|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|100
1648817030000|2022-04-01 12:43:50|14862.9|14858.9|14869.2|14865.2|14869.2|14865.2|14859.8|14855.8|137
1648817040000|2022-04-01 12:44:00|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|67
1648817050000|2022-04-01 12:44:10|||||||||14
1648817060000|2022-04-01 12:44:20|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|7
1648817070000|2022-04-01 12:44:30|14864.5|14860.5|14862.9|14858.9|14864.5|14860.5|14862.9|14858.9|4
1648817080000|2022-04-01 12:44:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|12
1648817090000|2022-04-01 12:44:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|33
1648817100000|2022-04-01 12:45:00|||||||||48
1648817110000|2022-04-01 12:45:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|106
1648817120000|2022-04-01 12:45:20|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|56
1648817130000|2022-04-01 12:45:30|||||||||20
1648817140000|2022-04-01 12:45:40|14859.8|14855.8|14866.1|14862.1|14866.1|14862.1|14859.8|14855.8|63
1648817150000|2022-04-01 12:45:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|34
1648817160000|2022-04-01 12:46:00|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|431
1648817170000|2022-04-01 12:46:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|9
1648817180000|2022-04-01 12:46:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|67
1648817190000|2022-04-01 12:46:30|14884.8|14880.8|14886.4|14882.4|14887.9|14883.9|14883.3|14879.3|77
1648817200000|2022-04-01 12:46:40|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|66
1648817210000|2022-04-01 12:46:50|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|92
1648817220000|2022-04-01 12:47:00|||||||||6
1648817230000|2022-04-01 12:47:10|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|152
1648817240000|2022-04-01 12:47:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|19
1648817250000|2022-04-01 12:47:30|||||||||5
1648817260000|2022-04-01 12:47:40|||||||||28
1648817270000|2022-04-01 12:47:50|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|32
1648817280000|2022-04-01 12:48:00|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|95
1648817290000|2022-04-01 12:48:10|||||||||1
1648817300000|2022-04-01 12:48:20|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|29
1648817310000|2022-04-01 12:48:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|65
1648817320000|2022-04-01 12:48:40|||||||||6
1648817340000|2022-04-01 12:49:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|21
1648817350000|2022-04-01 12:49:10|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|80
1648817360000|2022-04-01 12:49:20|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|19
1648817370000|2022-04-01 12:49:30|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|75
1648817380000|2022-04-01 12:49:40|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|53
1648817390000|2022-04-01 12:49:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|18
1648817400000|2022-04-01 12:50:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|14
1648817410000|2022-04-01 12:50:10|14864.5|14860.5|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|82
1648817420000|2022-04-01 12:50:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|210
1648817430000|2022-04-01 12:50:30|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|75
1648817440000|2022-04-01 12:50:40|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14856.7|14852.7|92
1648817450000|2022-04-01 12:50:50|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|41
1648817460000|2022-04-01 12:51:00|||||||||73
1648817470000|2022-04-01 12:51:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|10
1648817480000|2022-04-01 12:51:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|16
1648817490000|2022-04-01 12:51:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|31
1648817500000|2022-04-01 12:51:40|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|171
1648817510000|2022-04-01 12:51:50|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|201
1648817520000|2022-04-01 12:52:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|20
1648817540000|2022-04-01 12:52:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|80
1648817550000|2022-04-01 12:52:30|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|96
1648817560000|2022-04-01 12:52:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|47
1648817580000|2022-04-01 12:53:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|56
1648817590000|2022-04-01 12:53:10|14869.2|14865.2|14866.1|14862.1|14870.8|14866.8|14862.9|14858.9|93
1648817600000|2022-04-01 12:53:20|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14859.8|14855.8|45
1648817620000|2022-04-01 12:53:40|||||||||59
1648817630000|2022-04-01 12:53:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|29
1648817640000|2022-04-01 12:54:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|21
1648817650000|2022-04-01 12:54:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|40
1648817670000|2022-04-01 12:54:30|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|43
1648817680000|2022-04-01 12:54:40|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|19
1648817690000|2022-04-01 12:54:50|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|9
1648817700000|2022-04-01 12:55:00|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|60
1648817710000|2022-04-01 12:55:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|122
1648817720000|2022-04-01 12:55:20|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|102
1648817730000|2022-04-01 12:55:30|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|126
1648817740000|2022-04-01 12:55:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|5
1648817750000|2022-04-01 12:55:50|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|37
1648817760000|2022-04-01 12:56:00|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|57
1648817770000|2022-04-01 12:56:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|88
1648817780000|2022-04-01 12:56:20|||||||||5
1648817790000|2022-04-01 12:56:30|||||||||5
1648817800000|2022-04-01 12:56:40|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|27
1648817810000|2022-04-01 12:56:50|||||||||15
1648817820000|2022-04-01 12:57:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|156
1648817830000|2022-04-01 12:57:10|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|35
1648817840000|2022-04-01 12:57:20|14847.3|14843.3|14844.2|14840.2|14850.4|14846.4|14844.2|14840.2|68
1648817850000|2022-04-01 12:57:30|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|63
1648817860000|2022-04-01 12:57:40|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|132
1648817870000|2022-04-01 12:57:50|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14847.3|14843.3|209
1648817880000|2022-04-01 12:58:00|14852|14848|14850.4|14846.4|14852|14848|14850.4|14846.4|22
1648817890000|2022-04-01 12:58:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|26
1648817900000|2022-04-01 12:58:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|117
1648817910000|2022-04-01 12:58:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|65
1648817920000|2022-04-01 12:58:40|||||||||51
1648817930000|2022-04-01 12:58:50|||||||||6
1648817940000|2022-04-01 12:59:00|14853.6|14849.6|14856.7|14852.7|14859.8|14855.8|14853.6|14849.6|65
1648817950000|2022-04-01 12:59:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|55
1648817960000|2022-04-01 12:59:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|102
1648817970000|2022-04-01 12:59:30|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|14
1648817980000|2022-04-01 12:59:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|49
1648817990000|2022-04-01 12:59:50|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|169
1648818000000|2022-04-01 13:00:00|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14853.6|14849.6|158
1648818010000|2022-04-01 13:00:10|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|40
1648818020000|2022-04-01 13:00:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|32
1648818030000|2022-04-01 13:00:30|||||||||7
1648818050000|2022-04-01 13:00:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|72
1648818060000|2022-04-01 13:01:00|14858.3|14854.3|14853.6|14849.6|14858.3|14854.3|14853.6|14849.6|35
1648818070000|2022-04-01 13:01:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|62
1648818080000|2022-04-01 13:01:20|||||||||1
1648818100000|2022-04-01 13:01:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|46
1648818110000|2022-04-01 13:01:50|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|110
1648818120000|2022-04-01 13:02:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|50
1648818130000|2022-04-01 13:02:10|||||||||24
1648818140000|2022-04-01 13:02:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|54
1648818150000|2022-04-01 13:02:30|14858.3|14854.3|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|14
1648818160000|2022-04-01 13:02:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|43
1648818170000|2022-04-01 13:02:50|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|57
1648818180000|2022-04-01 13:03:00|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|23
1648818190000|2022-04-01 13:03:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|43
1648818200000|2022-04-01 13:03:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|6
1648818210000|2022-04-01 13:03:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|5
1648818230000|2022-04-01 13:03:50|||||||||1
1648818240000|2022-04-01 13:04:00|||||||||2
1648818260000|2022-04-01 13:04:20|||||||||2
1648818270000|2022-04-01 13:04:30|||||||||4
1648818280000|2022-04-01 13:04:40|||||||||17
1648818290000|2022-04-01 13:04:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|136
1648818300000|2022-04-01 13:05:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|41
1648818310000|2022-04-01 13:05:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|3
1648818320000|2022-04-01 13:05:20|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|150
1648818330000|2022-04-01 13:05:30|14862.9|14858.9|14869.2|14865.2|14869.2|14865.2|14862.9|14858.9|47
1648818340000|2022-04-01 13:05:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|49
1648818350000|2022-04-01 13:05:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|71
1648818360000|2022-04-01 13:06:00|14872.3|14868.3|14873.9|14869.9|14875.4|14871.4|14872.3|14868.3|219
1648818370000|2022-04-01 13:06:10|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|47
1648818380000|2022-04-01 13:06:20|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|23
1648818390000|2022-04-01 13:06:30|||||||||3
1648818400000|2022-04-01 13:06:40|||||||||8
1648818410000|2022-04-01 13:06:50|||||||||3
1648818430000|2022-04-01 13:07:10|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|73
1648818440000|2022-04-01 13:07:20|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14864.5|14860.5|71
1648818450000|2022-04-01 13:07:30|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|17
1648818460000|2022-04-01 13:07:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|34
1648818470000|2022-04-01 13:07:50|||||||||2
1648818480000|2022-04-01 13:08:00|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|262
1648818490000|2022-04-01 13:08:10|||||||||10
1648818500000|2022-04-01 13:08:20|||||||||4
1648818510000|2022-04-01 13:08:30|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|36
1648818520000|2022-04-01 13:08:40|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|39
1648818530000|2022-04-01 13:08:50|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14862.9|14858.9|25
1648818540000|2022-04-01 13:09:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14
1648818550000|2022-04-01 13:09:10|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|57
1648818560000|2022-04-01 13:09:20|||||||||20
1648818570000|2022-04-01 13:09:30|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|8
1648818580000|2022-04-01 13:09:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|11
1648818590000|2022-04-01 13:09:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|42
1648818600000|2022-04-01 13:10:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|62
1648818610000|2022-04-01 13:10:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|145
1648818620000|2022-04-01 13:10:20|14858.3|14854.3|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|2
1648818640000|2022-04-01 13:10:40|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|75
1648818650000|2022-04-01 13:10:50|||||||||3
1648818660000|2022-04-01 13:11:00|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|69
1648818670000|2022-04-01 13:11:10|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|60
1648818690000|2022-04-01 13:11:30|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|87
1648818700000|2022-04-01 13:11:40|14855.1|14851.1|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|46
1648818710000|2022-04-01 13:11:50|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|18
1648818720000|2022-04-01 13:12:00|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|96
1648818730000|2022-04-01 13:12:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|20
1648818740000|2022-04-01 13:12:20|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|65
1648818750000|2022-04-01 13:12:30|||||||||43
1648818760000|2022-04-01 13:12:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|24
1648818770000|2022-04-01 13:12:50|||||||||1
1648818780000|2022-04-01 13:13:00|||||||||10
1648818790000|2022-04-01 13:13:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|229
1648818800000|2022-04-01 13:13:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14845.8|14841.8|90
1648818810000|2022-04-01 13:13:30|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|57
1648818820000|2022-04-01 13:13:40|14841.1|14837.1|14837.9|14833.9|14842.6|14838.6|14837.9|14833.9|161
1648818830000|2022-04-01 13:13:50|||||||||126
1648818840000|2022-04-01 13:14:00|||||||||30
1648818850000|2022-04-01 13:14:10|||||||||9
1648818860000|2022-04-01 13:14:20|||||||||101
1648818870000|2022-04-01 13:14:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|10
1648818880000|2022-04-01 13:14:40|||||||||18
1648818890000|2022-04-01 13:14:50|||||||||14
1648818900000|2022-04-01 13:15:00|||||||||2
1648818910000|2022-04-01 13:15:10|||||||||48
1648818920000|2022-04-01 13:15:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|17
1648818930000|2022-04-01 13:15:30|||||||||1
1648818940000|2022-04-01 13:15:40|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|65
1648818950000|2022-04-01 13:15:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|10
1648818960000|2022-04-01 13:16:00|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|53
1648818970000|2022-04-01 13:16:10|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|24
1648818980000|2022-04-01 13:16:20|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|33
1648818990000|2022-04-01 13:16:30|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|17
1648819000000|2022-04-01 13:16:40|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|6
1648819010000|2022-04-01 13:16:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|53
1648819020000|2022-04-01 13:17:00|||||||||6
1648819030000|2022-04-01 13:17:10|||||||||28
1648819040000|2022-04-01 13:17:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|33
1648819050000|2022-04-01 13:17:30|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|56
1648819060000|2022-04-01 13:17:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|16
1648819070000|2022-04-01 13:17:50|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|45
1648819080000|2022-04-01 13:18:00|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|20
1648819090000|2022-04-01 13:18:10|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|41
1648819100000|2022-04-01 13:18:20|||||||||10
1648819110000|2022-04-01 13:18:30|||||||||33
1648819120000|2022-04-01 13:18:40|||||||||1
1648819130000|2022-04-01 13:18:50|||||||||5
1648819140000|2022-04-01 13:19:00|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|146
1648819150000|2022-04-01 13:19:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14852|14848|8
1648819160000|2022-04-01 13:19:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|4
1648819170000|2022-04-01 13:19:30|||||||||1
1648819180000|2022-04-01 13:19:40|||||||||35
1648819190000|2022-04-01 13:19:50|||||||||1
1648819200000|2022-04-01 13:20:00|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|63
1648819210000|2022-04-01 13:20:10|||||||||10
1648819230000|2022-04-01 13:20:30|||||||||9
1648819240000|2022-04-01 13:20:40|||||||||1
1648819250000|2022-04-01 13:20:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|7
1648819260000|2022-04-01 13:21:00|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|53
1648819270000|2022-04-01 13:21:10|||||||||1
1648819280000|2022-04-01 13:21:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|49
1648819290000|2022-04-01 13:21:30|||||||||32
1648819300000|2022-04-01 13:21:40|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|172
1648819310000|2022-04-01 13:21:50|||||||||28
1648819330000|2022-04-01 13:22:10|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|234
1648819350000|2022-04-01 13:22:30|||||||||22
1648819360000|2022-04-01 13:22:40|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|11
1648819370000|2022-04-01 13:22:50|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|56
1648819380000|2022-04-01 13:23:00|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|32
1648819390000|2022-04-01 13:23:10|||||||||8
1648819400000|2022-04-01 13:23:20|14844.2|14840.2|14842.6|14838.6|14844.2|14840.2|14841.1|14837.1|76
1648819410000|2022-04-01 13:23:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|0
1648819430000|2022-04-01 13:23:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|39
1648819440000|2022-04-01 13:24:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|22
1648819450000|2022-04-01 13:24:10|||||||||7
1648819460000|2022-04-01 13:24:20|||||||||2
1648819470000|2022-04-01 13:24:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|31
1648819480000|2022-04-01 13:24:40|||||||||6
1648819500000|2022-04-01 13:25:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|45
1648819510000|2022-04-01 13:25:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|47
1648819520000|2022-04-01 13:25:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|41
1648819530000|2022-04-01 13:25:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|51
1648819540000|2022-04-01 13:25:40|||||||||7
1648819550000|2022-04-01 13:25:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|58
1648819560000|2022-04-01 13:26:00|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|60
1648819570000|2022-04-01 13:26:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|7
1648819580000|2022-04-01 13:26:20|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|18
1648819590000|2022-04-01 13:26:30|||||||||4
1648819600000|2022-04-01 13:26:40|||||||||32
1648819610000|2022-04-01 13:26:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|28
1648819620000|2022-04-01 13:27:00|14834.8|14830.8|14837.9|14833.9|14841.1|14837.1|14834.8|14830.8|42
1648819630000|2022-04-01 13:27:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|35
1648819640000|2022-04-01 13:27:20|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|32
1648819650000|2022-04-01 13:27:30|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|45
1648819680000|2022-04-01 13:28:00|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|78
1648819700000|2022-04-01 13:28:20|||||||||56
1648819710000|2022-04-01 13:28:30|||||||||7
1648819720000|2022-04-01 13:28:40|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14825.4|14821.4|140
1648819730000|2022-04-01 13:28:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|27
1648819740000|2022-04-01 13:29:00|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|45
1648819750000|2022-04-01 13:29:10|||||||||22
1648819760000|2022-04-01 13:29:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|24
1648819770000|2022-04-01 13:29:30|||||||||22
1648819780000|2022-04-01 13:29:40|14817.6|14813.6|14816.1|14812.1|14819.2|14815.2|14814.5|14810.5|42
1648819790000|2022-04-01 13:29:50|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|91
1648819800000|2022-04-01 13:30:00|14814.5|14810.5|14819.2|14815.2|14822.3|14818.3|14812.9|14808.9|330
1648819810000|2022-04-01 13:30:10|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|54
1648819820000|2022-04-01 13:30:20|14812.9|14808.9|14809.8|14805.8|14814.5|14810.5|14809.8|14805.8|56
1648819830000|2022-04-01 13:30:30|14811.4|14807.4|14816.1|14812.1|14816.1|14812.1|14809.8|14805.8|90
1648819840000|2022-04-01 13:30:40|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|71
1648819850000|2022-04-01 13:30:50|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|106
1648819860000|2022-04-01 13:31:00|||||||||85
1648819870000|2022-04-01 13:31:10|||||||||28
1648819880000|2022-04-01 13:31:20|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|16
1648819890000|2022-04-01 13:31:30|||||||||35
1648819900000|2022-04-01 13:31:40|||||||||23
1648819910000|2022-04-01 13:31:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|71
1648819920000|2022-04-01 13:32:00|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|133
1648819930000|2022-04-01 13:32:10|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|100
1648819940000|2022-04-01 13:32:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|69
1648819950000|2022-04-01 13:32:30|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|14
1648819960000|2022-04-01 13:32:40|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14794.2|14790.2|189
1648819970000|2022-04-01 13:32:50|14798.9|14794.9|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|34
1648819980000|2022-04-01 13:33:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|74
1648819990000|2022-04-01 13:33:10|||||||||11
1648820000000|2022-04-01 13:33:20|||||||||4
1648820010000|2022-04-01 13:33:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|70
1648820020000|2022-04-01 13:33:40|14802|14798|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|124
1648820030000|2022-04-01 13:33:50|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14794.2|14790.2|131
1648820040000|2022-04-01 13:34:00|14794.2|14790.2|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|35
1648820050000|2022-04-01 13:34:10|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|138
1648820060000|2022-04-01 13:34:20|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|21
1648820070000|2022-04-01 13:34:30|||||||||1
1648820080000|2022-04-01 13:34:40|||||||||7
1648820090000|2022-04-01 13:34:50|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|116
1648820100000|2022-04-01 13:35:00|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|73
1648820110000|2022-04-01 13:35:10|14794.2|14790.2|14797.3|14793.3|14798.9|14794.9|14794.2|14790.2|279
1648820120000|2022-04-01 13:35:20|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|48
1648820130000|2022-04-01 13:35:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|75
1648820140000|2022-04-01 13:35:40|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|51
1648820150000|2022-04-01 13:35:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|190
1648820160000|2022-04-01 13:36:00|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|49
1648820170000|2022-04-01 13:36:10|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|51
1648820180000|2022-04-01 13:36:20|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|82
1648820190000|2022-04-01 13:36:30|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|40
1648820200000|2022-04-01 13:36:40|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|51
1648820210000|2022-04-01 13:36:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|34
1648820220000|2022-04-01 13:37:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|75
1648820230000|2022-04-01 13:37:10|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|181
1648820240000|2022-04-01 13:37:20|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|57
1648820250000|2022-04-01 13:37:30|14798.9|14794.9|14794.2|14790.2|14800.4|14796.4|14794.2|14790.2|171
1648820260000|2022-04-01 13:37:40|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|29
1648820270000|2022-04-01 13:37:50|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|14
1648820280000|2022-04-01 13:38:00|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|71
1648820290000|2022-04-01 13:38:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|47
1648820300000|2022-04-01 13:38:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|16
1648820310000|2022-04-01 13:38:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|71
1648820320000|2022-04-01 13:38:40|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|182
1648820330000|2022-04-01 13:38:50|14794.2|14790.2|14800.4|14796.4|14800.4|14796.4|14794.2|14790.2|572
1648820340000|2022-04-01 13:39:00|14802|14798|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|101
1648820350000|2022-04-01 13:39:10|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|70
1648820360000|2022-04-01 13:39:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|148
1648820370000|2022-04-01 13:39:30|||||||||55
1648820380000|2022-04-01 13:39:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14808.3|14804.3|113
1648820390000|2022-04-01 13:39:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|19
1648820400000|2022-04-01 13:40:00|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|39
1648820410000|2022-04-01 13:40:10|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|52
1648820420000|2022-04-01 13:40:20|||||||||7
1648820430000|2022-04-01 13:40:30|||||||||136
1648820440000|2022-04-01 13:40:40|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|51
1648820450000|2022-04-01 13:40:50|||||||||29
1648820460000|2022-04-01 13:41:00|14811.4|14807.4|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|248
1648820470000|2022-04-01 13:41:10|||||||||5
1648820480000|2022-04-01 13:41:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|57
1648820490000|2022-04-01 13:41:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|15
1648820500000|2022-04-01 13:41:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|55
1648820510000|2022-04-01 13:41:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|86
1648820520000|2022-04-01 13:42:00|||||||||17
1648820530000|2022-04-01 13:42:10|||||||||6
1648820540000|2022-04-01 13:42:20|14809.8|14805.8|14811.4|14807.4|14812.9|14808.9|14809.8|14805.8|88
1648820550000|2022-04-01 13:42:30|14809.8|14805.8|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|22
1648820560000|2022-04-01 13:42:40|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|28
1648820570000|2022-04-01 13:42:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|70
1648820580000|2022-04-01 13:43:00|||||||||18
1648820590000|2022-04-01 13:43:10|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|188
1648820600000|2022-04-01 13:43:20|||||||||12
1648820610000|2022-04-01 13:43:30|||||||||4
1648820620000|2022-04-01 13:43:40|||||||||1
1648820630000|2022-04-01 13:43:50|||||||||15
1648820640000|2022-04-01 13:44:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|26
1648820650000|2022-04-01 13:44:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|44
1648820660000|2022-04-01 13:44:20|||||||||3
1648820670000|2022-04-01 13:44:30|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|71
1648820680000|2022-04-01 13:44:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14811.4|14807.4|49
1648820700000|2022-04-01 13:45:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|132
1648820710000|2022-04-01 13:45:10|||||||||5
1648820720000|2022-04-01 13:45:20|14811.4|14807.4|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|64
1648820730000|2022-04-01 13:45:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|44
1648820740000|2022-04-01 13:45:40|||||||||1
1648820750000|2022-04-01 13:45:50|14809.8|14805.8|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|119
1648820760000|2022-04-01 13:46:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|26
1648820770000|2022-04-01 13:46:10|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|7
1648820780000|2022-04-01 13:46:20|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|45
1648820790000|2022-04-01 13:46:30|||||||||1
1648820800000|2022-04-01 13:46:40|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|94
1648820810000|2022-04-01 13:46:50|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|18
1648820820000|2022-04-01 13:47:00|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|103
1648820830000|2022-04-01 13:47:10|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|101
1648820840000|2022-04-01 13:47:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|165
1648820860000|2022-04-01 13:47:40|||||||||14
1648820870000|2022-04-01 13:47:50|||||||||2
1648820880000|2022-04-01 13:48:00|||||||||158
1648820890000|2022-04-01 13:48:10|||||||||3
1648820900000|2022-04-01 13:48:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|20
1648820910000|2022-04-01 13:48:30|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|73
1648820920000|2022-04-01 13:48:40|||||||||1
1648820930000|2022-04-01 13:48:50|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|78
1648820940000|2022-04-01 13:49:00|||||||||28
1648820950000|2022-04-01 13:49:10|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|66
1648820960000|2022-04-01 13:49:20|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|116
1648820970000|2022-04-01 13:49:30|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|104
1648820980000|2022-04-01 13:49:40|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|13
1648821000000|2022-04-01 13:50:00|14806.7|14802.7|14812.9|14808.9|14812.9|14808.9|14806.7|14802.7|108
1648821010000|2022-04-01 13:50:10|||||||||56
1648821020000|2022-04-01 13:50:20|14811.4|14807.4|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|17
1648821030000|2022-04-01 13:50:30|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|40
1648821040000|2022-04-01 13:50:40|||||||||36
1648821050000|2022-04-01 13:50:50|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|42
1648821060000|2022-04-01 13:51:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|21
1648821070000|2022-04-01 13:51:10|||||||||7
1648821080000|2022-04-01 13:51:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|39
1648821090000|2022-04-01 13:51:30|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|70
1648821100000|2022-04-01 13:51:40|14800.4|14796.4|14802|14798|14803.6|14799.6|14800.4|14796.4|39
1648821110000|2022-04-01 13:51:50|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|26
1648821120000|2022-04-01 13:52:00|||||||||1
1648821130000|2022-04-01 13:52:10|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|233
1648821140000|2022-04-01 13:52:20|||||||||1
1648821150000|2022-04-01 13:52:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|25
1648821160000|2022-04-01 13:52:40|||||||||4
1648821170000|2022-04-01 13:52:50|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|120
1648821180000|2022-04-01 13:53:00|||||||||1
1648821190000|2022-04-01 13:53:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|65
1648821200000|2022-04-01 13:53:20|||||||||24
1648821210000|2022-04-01 13:53:30|||||||||1
1648821220000|2022-04-01 13:53:40|||||||||3
1648821230000|2022-04-01 13:53:50|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|37
1648821240000|2022-04-01 13:54:00|||||||||2
1648821250000|2022-04-01 13:54:10|||||||||7
1648821260000|2022-04-01 13:54:20|||||||||5
1648821270000|2022-04-01 13:54:30|14812.9|14808.9|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|162
1648821280000|2022-04-01 13:54:40|||||||||1
1648821290000|2022-04-01 13:54:50|||||||||32
1648821300000|2022-04-01 13:55:00|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|84
1648821310000|2022-04-01 13:55:10|||||||||1
1648821320000|2022-04-01 13:55:20|||||||||101
1648821330000|2022-04-01 13:55:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|19
1648821340000|2022-04-01 13:55:40|14816.1|14812.1|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|32
1648821350000|2022-04-01 13:55:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|48
1648821360000|2022-04-01 13:56:00|14816.1|14812.1|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|34
1648821370000|2022-04-01 13:56:10|14817.6|14813.6|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|96
1648821380000|2022-04-01 13:56:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|270
1648821390000|2022-04-01 13:56:30|||||||||1
1648821400000|2022-04-01 13:56:40|||||||||2
1648821410000|2022-04-01 13:56:50|||||||||117
1648821420000|2022-04-01 13:57:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|31
1648821430000|2022-04-01 13:57:10|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|47
1648821440000|2022-04-01 13:57:20|||||||||22
1648821450000|2022-04-01 13:57:30|14822.3|14818.3|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|110
1648821460000|2022-04-01 13:57:40|||||||||3
1648821470000|2022-04-01 13:57:50|14825.4|14821.4|14823.9|14819.9|14825.4|14821.4|14822.3|14818.3|50
1648821480000|2022-04-01 13:58:00|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|29
1648821490000|2022-04-01 13:58:10|14823.9|14819.9|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|74
1648821500000|2022-04-01 13:58:20|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14819.2|14815.2|53
1648821510000|2022-04-01 13:58:30|14819.2|14815.2|14820.8|14816.8|14822.3|14818.3|14819.2|14815.2|90
1648821520000|2022-04-01 13:58:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|39
1648821540000|2022-04-01 13:59:00|||||||||42
1648821550000|2022-04-01 13:59:10|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|8
1648821560000|2022-04-01 13:59:20|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|55
1648821570000|2022-04-01 13:59:30|||||||||31
1648821590000|2022-04-01 13:59:50|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|14820.8|14816.8|49
1648821600000|2022-04-01 14:00:00|14823.9|14819.9|14817.6|14813.6|14833.3|14829.3|14817.6|14813.6|184
1648821610000|2022-04-01 14:00:10|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|58
1648821620000|2022-04-01 14:00:20|14822.3|14818.3|14817.6|14813.6|14822.3|14818.3|14817.6|14813.6|151
1648821630000|2022-04-01 14:00:30|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14817.6|14813.6|224
1648821640000|2022-04-01 14:00:40|||||||||20
1648821650000|2022-04-01 14:00:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|119
1648821660000|2022-04-01 14:01:00|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|105
1648821670000|2022-04-01 14:01:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|91
1648821680000|2022-04-01 14:01:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14
1648821690000|2022-04-01 14:01:30|||||||||1
1648821710000|2022-04-01 14:01:50|||||||||2
1648821720000|2022-04-01 14:02:00|14816.1|14812.1|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|249
1648821730000|2022-04-01 14:02:10|||||||||206
1648821740000|2022-04-01 14:02:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|10
1648821750000|2022-04-01 14:02:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|115
1648821760000|2022-04-01 14:02:40|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14816.1|14812.1|113
1648821770000|2022-04-01 14:02:50|14823.9|14819.9|14825.4|14821.4|14825.4|14821.4|14823.9|14819.9|93
1648821780000|2022-04-01 14:03:00|14823.9|14819.9|14823.9|14819.9|14825.4|14821.4|14823.9|14819.9|61
1648821790000|2022-04-01 14:03:10|14822.3|14818.3|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|72
1648821800000|2022-04-01 14:03:20|||||||||23
1648821810000|2022-04-01 14:03:30|||||||||2
1648821820000|2022-04-01 14:03:40|14828.6|14824.6|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|55
1648821830000|2022-04-01 14:03:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|146
1648821840000|2022-04-01 14:04:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|3
1648821850000|2022-04-01 14:04:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|53
1648821860000|2022-04-01 14:04:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|17
1648821870000|2022-04-01 14:04:30|||||||||76
1648821880000|2022-04-01 14:04:40|||||||||10
1648821890000|2022-04-01 14:04:50|||||||||32
1648821900000|2022-04-01 14:05:00|||||||||37
1648821910000|2022-04-01 14:05:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|24
1648821920000|2022-04-01 14:05:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|69
1648821930000|2022-04-01 14:05:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|57
1648821940000|2022-04-01 14:05:40|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|32
1648821950000|2022-04-01 14:05:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|97
1648821960000|2022-04-01 14:06:00|||||||||70
1648821970000|2022-04-01 14:06:10|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|62
1648821980000|2022-04-01 14:06:20|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|45
1648821990000|2022-04-01 14:06:30|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|52
1648822000000|2022-04-01 14:06:40|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|295
1648822010000|2022-04-01 14:06:50|||||||||2
1648822020000|2022-04-01 14:07:00|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|11
1648822030000|2022-04-01 14:07:10|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|7
1648822040000|2022-04-01 14:07:20|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14837.9|14833.9|71
1648822050000|2022-04-01 14:07:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|33
1648822060000|2022-04-01 14:07:40|||||||||5
1648822080000|2022-04-01 14:08:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|180
1648822090000|2022-04-01 14:08:10|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|83
1648822100000|2022-04-01 14:08:20|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|9
1648822110000|2022-04-01 14:08:30|||||||||2
1648822120000|2022-04-01 14:08:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|25
1648822130000|2022-04-01 14:08:50|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14837.9|14833.9|203
1648822140000|2022-04-01 14:09:00|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|54
1648822150000|2022-04-01 14:09:10|||||||||12
1648822160000|2022-04-01 14:09:20|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|22
1648822170000|2022-04-01 14:09:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|36
1648822180000|2022-04-01 14:09:40|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|108
1648822190000|2022-04-01 14:09:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|20
1648822200000|2022-04-01 14:10:00|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|197
1648822210000|2022-04-01 14:10:10|||||||||1
1648822220000|2022-04-01 14:10:20|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|204
1648822230000|2022-04-01 14:10:30|14837.9|14833.9|14844.2|14840.2|14844.2|14840.2|14834.8|14830.8|134
1648822240000|2022-04-01 14:10:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|36
1648822250000|2022-04-01 14:10:50|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|35
1648822260000|2022-04-01 14:11:00|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14834.8|14830.8|62
1648822280000|2022-04-01 14:11:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|53
1648822290000|2022-04-01 14:11:30|||||||||61
1648822310000|2022-04-01 14:11:50|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|12
1648822320000|2022-04-01 14:12:00|||||||||6
1648822330000|2022-04-01 14:12:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|18
1648822360000|2022-04-01 14:12:40|||||||||14
1648822370000|2022-04-01 14:12:50|||||||||10
1648822380000|2022-04-01 14:13:00|||||||||108
1648822390000|2022-04-01 14:13:10|||||||||36
1648822400000|2022-04-01 14:13:20|||||||||218
1648822420000|2022-04-01 14:13:40|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|46
1648822430000|2022-04-01 14:13:50|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|162
1648822440000|2022-04-01 14:14:00|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|67
1648822450000|2022-04-01 14:14:10|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|10
1648822460000|2022-04-01 14:14:20|||||||||2
1648822470000|2022-04-01 14:14:30|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|58
1648822480000|2022-04-01 14:14:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|42
1648822490000|2022-04-01 14:14:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|20
1648822500000|2022-04-01 14:15:00|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|117
1648822510000|2022-04-01 14:15:10|14847.3|14843.3|14844.2|14840.2|14850.4|14846.4|14844.2|14840.2|83
1648822520000|2022-04-01 14:15:20|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|30
1648822530000|2022-04-01 14:15:30|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|35
1648822540000|2022-04-01 14:15:40|||||||||39
1648822550000|2022-04-01 14:15:50|||||||||18
1648822560000|2022-04-01 14:16:00|||||||||6
1648822570000|2022-04-01 14:16:10|||||||||78
1648822580000|2022-04-01 14:16:20|||||||||25
1648822600000|2022-04-01 14:16:40|||||||||3
1648822610000|2022-04-01 14:16:50|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|65
1648822620000|2022-04-01 14:17:00|||||||||1
1648822630000|2022-04-01 14:17:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|24
1648822640000|2022-04-01 14:17:20|||||||||11
1648822650000|2022-04-01 14:17:30|||||||||23
1648822660000|2022-04-01 14:17:40|||||||||21
1648822670000|2022-04-01 14:17:50|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|52
1648822680000|2022-04-01 14:18:00|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|32
1648822690000|2022-04-01 14:18:10|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|18
1648822700000|2022-04-01 14:18:20|||||||||10
1648822710000|2022-04-01 14:18:30|||||||||71
1648822730000|2022-04-01 14:18:50|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14836.4|14832.4|17
1648822740000|2022-04-01 14:19:00|||||||||2
1648822760000|2022-04-01 14:19:20|||||||||6
1648822770000|2022-04-01 14:19:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|21
1648822780000|2022-04-01 14:19:40|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|102
1648822800000|2022-04-01 14:20:00|||||||||71
1648822820000|2022-04-01 14:20:20|||||||||67
1648822830000|2022-04-01 14:20:30|||||||||104
1648822840000|2022-04-01 14:20:40|||||||||35
1648822850000|2022-04-01 14:20:50|||||||||106
1648822860000|2022-04-01 14:21:00|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|10
1648822870000|2022-04-01 14:21:10|||||||||1
1648822880000|2022-04-01 14:21:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|36
1648822890000|2022-04-01 14:21:30|||||||||1
1648822900000|2022-04-01 14:21:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|68
1648822910000|2022-04-01 14:21:50|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|20
1648822920000|2022-04-01 14:22:00|||||||||1
1648822930000|2022-04-01 14:22:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|12
1648822940000|2022-04-01 14:22:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|59
1648822950000|2022-04-01 14:22:30|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|18
1648822990000|2022-04-01 14:23:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|24
1648823000000|2022-04-01 14:23:20|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|97
1648823010000|2022-04-01 14:23:30|||||||||2
1648823020000|2022-04-01 14:23:40|||||||||26
1648823030000|2022-04-01 14:23:50|||||||||1
1648823050000|2022-04-01 14:24:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|27
1648823060000|2022-04-01 14:24:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|4
1648823070000|2022-04-01 14:24:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|20
1648823080000|2022-04-01 14:24:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|431
1648823090000|2022-04-01 14:24:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|46
1648823100000|2022-04-01 14:25:00|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|45
1648823110000|2022-04-01 14:25:10|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|13
1648823120000|2022-04-01 14:25:20|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|73
1648823140000|2022-04-01 14:25:40|14842.6|14838.6|14841.1|14837.1|14842.6|14838.6|14841.1|14837.1|47
1648823150000|2022-04-01 14:25:50|||||||||26
1648823170000|2022-04-01 14:26:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|29
1648823190000|2022-04-01 14:26:30|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|147
1648823200000|2022-04-01 14:26:40|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|4
1648823210000|2022-04-01 14:26:50|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|128
1648823220000|2022-04-01 14:27:00|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|53
1648823240000|2022-04-01 14:27:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|22
1648823250000|2022-04-01 14:27:30|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|63
1648823260000|2022-04-01 14:27:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|48
1648823270000|2022-04-01 14:27:50|14837.9|14833.9|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|56
1648823280000|2022-04-01 14:28:00|||||||||4
1648823290000|2022-04-01 14:28:10|||||||||1
1648823300000|2022-04-01 14:28:20|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|63
1648823310000|2022-04-01 14:28:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|39
1648823320000|2022-04-01 14:28:40|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|15
1648823340000|2022-04-01 14:29:00|||||||||1
1648823350000|2022-04-01 14:29:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|35
1648823370000|2022-04-01 14:29:30|||||||||4
1648823380000|2022-04-01 14:29:40|||||||||5
1648823390000|2022-04-01 14:29:50|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|53
1648823400000|2022-04-01 14:30:00|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|7
1648823410000|2022-04-01 14:30:10|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|42
1648823420000|2022-04-01 14:30:20|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|3
1648823440000|2022-04-01 14:30:40|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|52
1648823450000|2022-04-01 14:30:50|||||||||1
1648823470000|2022-04-01 14:31:10|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|82
1648823480000|2022-04-01 14:31:20|||||||||6
1648823490000|2022-04-01 14:31:30|||||||||62
1648823500000|2022-04-01 14:31:40|||||||||176
1648823510000|2022-04-01 14:31:50|||||||||13
1648823520000|2022-04-01 14:32:00|||||||||5
1648823540000|2022-04-01 14:32:20|||||||||10
1648823560000|2022-04-01 14:32:40|||||||||8
1648823570000|2022-04-01 14:32:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|52
1648823580000|2022-04-01 14:33:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|56
1648823620000|2022-04-01 14:33:40|||||||||1
1648823630000|2022-04-01 14:33:50|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|74
1648823640000|2022-04-01 14:34:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|12
1648823650000|2022-04-01 14:34:10|||||||||62
1648823660000|2022-04-01 14:34:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|121
1648823670000|2022-04-01 14:34:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|26
1648823680000|2022-04-01 14:34:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|46
1648823690000|2022-04-01 14:34:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|68
1648823710000|2022-04-01 14:35:10|||||||||31
1648823720000|2022-04-01 14:35:20|||||||||68
1648823730000|2022-04-01 14:35:30|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|60
1648823750000|2022-04-01 14:35:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|29
1648823760000|2022-04-01 14:36:00|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|317
1648823770000|2022-04-01 14:36:10|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|19
1648823780000|2022-04-01 14:36:20|14855.1|14851.1|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|76
1648823790000|2022-04-01 14:36:30|||||||||15
1648823800000|2022-04-01 14:36:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|186
1648823810000|2022-04-01 14:36:50|||||||||24
1648823820000|2022-04-01 14:37:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|64
1648823830000|2022-04-01 14:37:10|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|102
1648823840000|2022-04-01 14:37:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|42
1648823850000|2022-04-01 14:37:30|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|276
1648823860000|2022-04-01 14:37:40|||||||||48
1648823870000|2022-04-01 14:37:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|10
1648823880000|2022-04-01 14:38:00|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|77
1648823890000|2022-04-01 14:38:10|14866.1|14862.1|14867.6|14863.6|14867.6|14863.6|14866.1|14862.1|67
1648823900000|2022-04-01 14:38:20|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|47
1648823920000|2022-04-01 14:38:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|190
1648823930000|2022-04-01 14:38:50|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|43
1648823940000|2022-04-01 14:39:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|99
1648823950000|2022-04-01 14:39:10|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|101
1648823960000|2022-04-01 14:39:20|||||||||23
1648823970000|2022-04-01 14:39:30|||||||||4
1648823980000|2022-04-01 14:39:40|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|132
1648823990000|2022-04-01 14:39:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|115
1648824000000|2022-04-01 14:40:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|82
1648824010000|2022-04-01 14:40:10|||||||||23
1648824020000|2022-04-01 14:40:20|||||||||4
1648824030000|2022-04-01 14:40:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|177
1648824040000|2022-04-01 14:40:40|14856.7|14852.7|14850.4|14846.4|14856.7|14852.7|14850.4|14846.4|183
1648824050000|2022-04-01 14:40:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|70
1648824060000|2022-04-01 14:41:00|14852|14848|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|120
1648824070000|2022-04-01 14:41:10|14847.3|14843.3|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|105
1648824090000|2022-04-01 14:41:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14852|14848|52
1648824100000|2022-04-01 14:41:40|||||||||1
1648824120000|2022-04-01 14:42:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|54
1648824130000|2022-04-01 14:42:10|||||||||9
1648824140000|2022-04-01 14:42:20|||||||||1
1648824150000|2022-04-01 14:42:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|59
1648824160000|2022-04-01 14:42:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|24
1648824180000|2022-04-01 14:43:00|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|80
1648824190000|2022-04-01 14:43:10|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|16
1648824200000|2022-04-01 14:43:20|14853.6|14849.6|14855.1|14851.1|14856.7|14852.7|14853.6|14849.6|44
1648824210000|2022-04-01 14:43:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14855.1|14851.1|28
1648824220000|2022-04-01 14:43:40|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|65
1648824230000|2022-04-01 14:43:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|6
1648824240000|2022-04-01 14:44:00|||||||||28
1648824250000|2022-04-01 14:44:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|97
1648824260000|2022-04-01 14:44:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|19
1648824270000|2022-04-01 14:44:30|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|96
1648824280000|2022-04-01 14:44:40|||||||||23
1648824290000|2022-04-01 14:44:50|14856.7|14852.7|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|60
1648824300000|2022-04-01 14:45:00|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|45
1648824310000|2022-04-01 14:45:10|14855.1|14851.1|14855.1|14851.1|14855.1|14851.1|14853.6|14849.6|39
1648824320000|2022-04-01 14:45:20|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|15
1648824330000|2022-04-01 14:45:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|30
1648824340000|2022-04-01 14:45:40|||||||||104
1648824350000|2022-04-01 14:45:50|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|188
1648824370000|2022-04-01 14:46:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|32
1648824380000|2022-04-01 14:46:20|||||||||43
1648824390000|2022-04-01 14:46:30|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|18
1648824400000|2022-04-01 14:46:40|||||||||30
1648824410000|2022-04-01 14:46:50|||||||||10
1648824420000|2022-04-01 14:47:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|33
1648824430000|2022-04-01 14:47:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|35
1648824440000|2022-04-01 14:47:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|31
1648824450000|2022-04-01 14:47:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|29
1648824460000|2022-04-01 14:47:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|59
1648824470000|2022-04-01 14:47:50|||||||||4
1648824480000|2022-04-01 14:48:00|||||||||27
1648824490000|2022-04-01 14:48:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|30
1648824500000|2022-04-01 14:48:20|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|80
1648824510000|2022-04-01 14:48:30|||||||||23
1648824520000|2022-04-01 14:48:40|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|149
1648824530000|2022-04-01 14:48:50|||||||||9
1648824540000|2022-04-01 14:49:00|||||||||2
1648824550000|2022-04-01 14:49:10|14858.3|14854.3|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|24
1648824560000|2022-04-01 14:49:20|||||||||5
1648824570000|2022-04-01 14:49:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|87
1648824580000|2022-04-01 14:49:40|||||||||1
1648824590000|2022-04-01 14:49:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|5
1648824610000|2022-04-01 14:50:10|||||||||20
1648824630000|2022-04-01 14:50:30|||||||||1
1648824650000|2022-04-01 14:50:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|71
1648824660000|2022-04-01 14:51:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|105
1648824680000|2022-04-01 14:51:20|||||||||3
1648824690000|2022-04-01 14:51:30|||||||||7
1648824700000|2022-04-01 14:51:40|||||||||3
1648824710000|2022-04-01 14:51:50|||||||||7
1648824720000|2022-04-01 14:52:00|||||||||23
1648824730000|2022-04-01 14:52:10|||||||||8
1648824740000|2022-04-01 14:52:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|115
1648824750000|2022-04-01 14:52:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|22
1648824760000|2022-04-01 14:52:40|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|39
1648824770000|2022-04-01 14:52:50|||||||||2
1648824780000|2022-04-01 14:53:00|||||||||22
1648824790000|2022-04-01 14:53:10|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|58
1648824800000|2022-04-01 14:53:20|14861.4|14857.4|14866.1|14862.1|14866.1|14862.1|14861.4|14857.4|469
1648824810000|2022-04-01 14:53:30|||||||||2
1648824820000|2022-04-01 14:53:40|||||||||2
1648824830000|2022-04-01 14:53:50|||||||||15
1648824840000|2022-04-01 14:54:00|||||||||67
1648824850000|2022-04-01 14:54:10|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|35
1648824860000|2022-04-01 14:54:20|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|228
1648824870000|2022-04-01 14:54:30|||||||||9
1648824880000|2022-04-01 14:54:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|96
1648824890000|2022-04-01 14:54:50|||||||||2
1648824900000|2022-04-01 14:55:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|110
1648824910000|2022-04-01 14:55:10|||||||||4
1648824920000|2022-04-01 14:55:20|||||||||5
1648824930000|2022-04-01 14:55:30|||||||||4
1648824940000|2022-04-01 14:55:40|14864.5|14860.5|14864.5|14860.5|14864.5|14860.5|14864.5|14860.5|60
1648824950000|2022-04-01 14:55:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|27
1648824960000|2022-04-01 14:56:00|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|238
1648824970000|2022-04-01 14:56:10|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|4
1648824990000|2022-04-01 14:56:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|54
1648825000000|2022-04-01 14:56:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|84
1648825010000|2022-04-01 14:56:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|54
1648825020000|2022-04-01 14:57:00|14877|14873|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|18
1648825030000|2022-04-01 14:57:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|21
1648825040000|2022-04-01 14:57:20|14877|14873|14878.6|14874.6|14881.7|14877.7|14877|14873|90
1648825050000|2022-04-01 14:57:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|86
1648825060000|2022-04-01 14:57:40|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|76
1648825070000|2022-04-01 14:57:50|||||||||2
1648825080000|2022-04-01 14:58:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|93
1648825090000|2022-04-01 14:58:10|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|85
1648825100000|2022-04-01 14:58:20|||||||||30
1648825110000|2022-04-01 14:58:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|23
1648825120000|2022-04-01 14:58:40|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|17
1648825130000|2022-04-01 14:58:50|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|20
1648825150000|2022-04-01 14:59:10|||||||||39
1648825160000|2022-04-01 14:59:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|38
1648825170000|2022-04-01 14:59:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|47
1648825180000|2022-04-01 14:59:40|||||||||5
1648825190000|2022-04-01 14:59:50|||||||||1
1648825200000|2022-04-01 15:00:00|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|80
1648825210000|2022-04-01 15:00:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|145
1648825220000|2022-04-01 15:00:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|71
1648825230000|2022-04-01 15:00:30|||||||||1
1648825240000|2022-04-01 15:00:40|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|51
1648825250000|2022-04-01 15:00:50|||||||||120
1648825260000|2022-04-01 15:01:00|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|162
1648825270000|2022-04-01 15:01:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|46
1648825300000|2022-04-01 15:01:40|||||||||40
1648825310000|2022-04-01 15:01:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|223
1648825320000|2022-04-01 15:02:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|119
1648825330000|2022-04-01 15:02:10|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|10
1648825340000|2022-04-01 15:02:20|14867.6|14863.6|14869.2|14865.2|14869.2|14865.2|14867.6|14863.6|26
1648825350000|2022-04-01 15:02:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|6
1648825380000|2022-04-01 15:03:00|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|51
1648825390000|2022-04-01 15:03:10|||||||||15
1648825410000|2022-04-01 15:03:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|38
1648825420000|2022-04-01 15:03:40|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|55
1648825430000|2022-04-01 15:03:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|57
1648825440000|2022-04-01 15:04:00|||||||||29
1648825450000|2022-04-01 15:04:10|||||||||1
1648825460000|2022-04-01 15:04:20|||||||||1
1648825480000|2022-04-01 15:04:40|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|74
1648825490000|2022-04-01 15:04:50|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|9
1648825500000|2022-04-01 15:05:00|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|27
1648825510000|2022-04-01 15:05:10|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|91
1648825520000|2022-04-01 15:05:20|14881.7|14877.7|14875.4|14871.4|14881.7|14877.7|14875.4|14871.4|24
1648825530000|2022-04-01 15:05:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14875.4|14871.4|103
1648825540000|2022-04-01 15:05:40|||||||||3
1648825550000|2022-04-01 15:05:50|||||||||8
1648825560000|2022-04-01 15:06:00|||||||||5
1648825570000|2022-04-01 15:06:10|||||||||1
1648825580000|2022-04-01 15:06:20|||||||||4
1648825590000|2022-04-01 15:06:30|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|39
1648825600000|2022-04-01 15:06:40|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|153
1648825610000|2022-04-01 15:06:50|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|189
1648825620000|2022-04-01 15:07:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|30
1648825630000|2022-04-01 15:07:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|74
1648825640000|2022-04-01 15:07:20|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|54
1648825650000|2022-04-01 15:07:30|||||||||15
1648825660000|2022-04-01 15:07:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|110
1648825670000|2022-04-01 15:07:50|||||||||2
1648825680000|2022-04-01 15:08:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|124
1648825690000|2022-04-01 15:08:10|||||||||4
1648825710000|2022-04-01 15:08:30|||||||||11
1648825720000|2022-04-01 15:08:40|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|90
1648825730000|2022-04-01 15:08:50|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|63
1648825740000|2022-04-01 15:09:00|||||||||81
1648825750000|2022-04-01 15:09:10|||||||||1
1648825760000|2022-04-01 15:09:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|17
1648825770000|2022-04-01 15:09:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|45
1648825780000|2022-04-01 15:09:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|96
1648825790000|2022-04-01 15:09:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|12
1648825800000|2022-04-01 15:10:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|75
1648825810000|2022-04-01 15:10:10|||||||||25
1648825820000|2022-04-01 15:10:20|||||||||3
1648825830000|2022-04-01 15:10:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|70
1648825840000|2022-04-01 15:10:40|||||||||10
1648825850000|2022-04-01 15:10:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|27
1648825860000|2022-04-01 15:11:00|||||||||3
1648825870000|2022-04-01 15:11:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|22
1648825890000|2022-04-01 15:11:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|41
1648825900000|2022-04-01 15:11:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|16
1648825910000|2022-04-01 15:11:50|||||||||43
1648825920000|2022-04-01 15:12:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|381
1648825930000|2022-04-01 15:12:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|145
1648825940000|2022-04-01 15:12:20|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|84
1648825950000|2022-04-01 15:12:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|84
1648825960000|2022-04-01 15:12:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|46
1648825970000|2022-04-01 15:12:50|||||||||5
1648825980000|2022-04-01 15:13:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|87
1648825990000|2022-04-01 15:13:10|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|154
1648826000000|2022-04-01 15:13:20|||||||||16
1648826010000|2022-04-01 15:13:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|116
1648826020000|2022-04-01 15:13:40|14902|14898|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|61
1648826030000|2022-04-01 15:13:50|||||||||1
1648826040000|2022-04-01 15:14:00|||||||||56
1648826050000|2022-04-01 15:14:10|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|20
1648826060000|2022-04-01 15:14:20|||||||||12
1648826070000|2022-04-01 15:14:30|||||||||3
1648826080000|2022-04-01 15:14:40|||||||||74
1648826090000|2022-04-01 15:14:50|||||||||2
1648826100000|2022-04-01 15:15:00|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|183
1648826110000|2022-04-01 15:15:10|||||||||10
1648826120000|2022-04-01 15:15:20|||||||||51
1648826130000|2022-04-01 15:15:30|||||||||57
1648826140000|2022-04-01 15:15:40|||||||||31
1648826150000|2022-04-01 15:15:50|||||||||1
1648826160000|2022-04-01 15:16:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|35
1648826170000|2022-04-01 15:16:10|||||||||257
1648826180000|2022-04-01 15:16:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|31
1648826190000|2022-04-01 15:16:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|7
1648826200000|2022-04-01 15:16:40|||||||||51
1648826210000|2022-04-01 15:16:50|||||||||1
1648826220000|2022-04-01 15:17:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|16
1648826230000|2022-04-01 15:17:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|526
1648826240000|2022-04-01 15:17:20|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|69
1648826250000|2022-04-01 15:17:30|||||||||30
1648826260000|2022-04-01 15:17:40|||||||||3
1648826270000|2022-04-01 15:17:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|6
1648826280000|2022-04-01 15:18:00|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|188
1648826290000|2022-04-01 15:18:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|108
1648826300000|2022-04-01 15:18:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|158
1648826310000|2022-04-01 15:18:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|88
1648826320000|2022-04-01 15:18:40|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|177
1648826330000|2022-04-01 15:18:50|14930.1|14926.1|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|219
1648826340000|2022-04-01 15:19:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|129
1648826350000|2022-04-01 15:19:10|||||||||1
1648826360000|2022-04-01 15:19:20|||||||||49
1648826370000|2022-04-01 15:19:30|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|81
1648826380000|2022-04-01 15:19:40|||||||||61
1648826390000|2022-04-01 15:19:50|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|203
1648826400000|2022-04-01 15:20:00|||||||||96
1648826410000|2022-04-01 15:20:10|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|74
1648826420000|2022-04-01 15:20:20|||||||||12
1648826430000|2022-04-01 15:20:30|||||||||12
1648826440000|2022-04-01 15:20:40|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|53
1648826450000|2022-04-01 15:20:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|22
1648826460000|2022-04-01 15:21:00|||||||||56
1648826470000|2022-04-01 15:21:10|||||||||201
1648826480000|2022-04-01 15:21:20|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|247
1648826490000|2022-04-01 15:21:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|45
1648826500000|2022-04-01 15:21:40|||||||||17
1648826510000|2022-04-01 15:21:50|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|40
1648826520000|2022-04-01 15:22:00|||||||||48
1648826530000|2022-04-01 15:22:10|||||||||1
1648826550000|2022-04-01 15:22:30|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|163
1648826560000|2022-04-01 15:22:40|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|76
1648826570000|2022-04-01 15:22:50|||||||||3
1648826580000|2022-04-01 15:23:00|||||||||45
1648826590000|2022-04-01 15:23:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|127
1648826600000|2022-04-01 15:23:20|14934.8|14930.8|14937.9|14933.9|14941.1|14937.1|14934.8|14930.8|129
1648826610000|2022-04-01 15:23:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|2
1648826620000|2022-04-01 15:23:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|132
1648826630000|2022-04-01 15:23:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|33
1648826650000|2022-04-01 15:24:10|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|426
1648826660000|2022-04-01 15:24:20|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|126
1648826670000|2022-04-01 15:24:30|||||||||10
1648826680000|2022-04-01 15:24:40|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|373
1648826690000|2022-04-01 15:24:50|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|45
1648826700000|2022-04-01 15:25:00|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|134
1648826710000|2022-04-01 15:25:10|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14937.9|14933.9|97
1648826720000|2022-04-01 15:25:20|14937.9|14933.9|14944.2|14940.2|14944.2|14940.2|14937.9|14933.9|85
1648826730000|2022-04-01 15:25:30|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|76
1648826740000|2022-04-01 15:25:40|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|44
1648826750000|2022-04-01 15:25:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|198
1648826760000|2022-04-01 15:26:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|181
1648826770000|2022-04-01 15:26:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|46
1648826780000|2022-04-01 15:26:20|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|383
1648826790000|2022-04-01 15:26:30|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|81
1648826800000|2022-04-01 15:26:40|||||||||5
1648826810000|2022-04-01 15:26:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|25
1648826820000|2022-04-01 15:27:00|||||||||13
1648826830000|2022-04-01 15:27:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|93
1648826840000|2022-04-01 15:27:20|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|191
1648826850000|2022-04-01 15:27:30|14934.8|14930.8|14936.4|14932.4|14937.9|14933.9|14934.8|14930.8|95
1648826860000|2022-04-01 15:27:40|14934.8|14930.8|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|23
1648826870000|2022-04-01 15:27:50|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|103
1648826880000|2022-04-01 15:28:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|63
1648826890000|2022-04-01 15:28:10|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|35
1648826900000|2022-04-01 15:28:20|14936.4|14932.4|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|126
1648826910000|2022-04-01 15:28:30|||||||||21
1648826920000|2022-04-01 15:28:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|24
1648826930000|2022-04-01 15:28:50|14934.8|14930.8|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|55
1648826940000|2022-04-01 15:29:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|52
1648826950000|2022-04-01 15:29:10|||||||||7
1648826960000|2022-04-01 15:29:20|||||||||5
1648826970000|2022-04-01 15:29:30|||||||||12
1648826980000|2022-04-01 15:29:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|115
1648826990000|2022-04-01 15:29:50|14937.9|14933.9|14936.4|14932.4|14937.9|14933.9|14936.4|14932.4|78
1648827000000|2022-04-01 15:30:00|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|42
1648827010000|2022-04-01 15:30:10|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|17
1648827020000|2022-04-01 15:30:20|||||||||10
1648827030000|2022-04-01 15:30:30|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|71
1648827040000|2022-04-01 15:30:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14
1648827050000|2022-04-01 15:30:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|59
1648827060000|2022-04-01 15:31:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|61
1648827070000|2022-04-01 15:31:10|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|29
1648827080000|2022-04-01 15:31:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|105
1648827090000|2022-04-01 15:31:30|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|133
1648827100000|2022-04-01 15:31:40|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|81
1648827110000|2022-04-01 15:31:50|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|76
1648827130000|2022-04-01 15:32:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|321
1648827140000|2022-04-01 15:32:20|||||||||29
1648827150000|2022-04-01 15:32:30|||||||||18
1648827170000|2022-04-01 15:32:50|||||||||5
1648827190000|2022-04-01 15:33:10|||||||||51
1648827200000|2022-04-01 15:33:20|||||||||11
1648827210000|2022-04-01 15:33:30|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|102
1648827220000|2022-04-01 15:33:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14
1648827230000|2022-04-01 15:33:50|||||||||3
1648827240000|2022-04-01 15:34:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|46
1648827250000|2022-04-01 15:34:10|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|50
1648827260000|2022-04-01 15:34:20|||||||||1
1648827270000|2022-04-01 15:34:30|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|168
1648827280000|2022-04-01 15:34:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|26
1648827290000|2022-04-01 15:34:50|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|111
1648827300000|2022-04-01 15:35:00|||||||||3
1648827310000|2022-04-01 15:35:10|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|55
1648827320000|2022-04-01 15:35:20|14925.4|14921.4|14928.6|14924.6|14931.7|14927.7|14925.4|14921.4|74
1648827330000|2022-04-01 15:35:30|14930.1|14926.1|14928.6|14924.6|14931.7|14927.7|14925.4|14921.4|559
1648827340000|2022-04-01 15:35:40|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|136
1648827350000|2022-04-01 15:35:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|76
1648827370000|2022-04-01 15:36:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|22
1648827380000|2022-04-01 15:36:20|||||||||29
1648827390000|2022-04-01 15:36:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|43
1648827400000|2022-04-01 15:36:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|46
1648827410000|2022-04-01 15:36:50|14936.4|14932.4|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|33
1648827420000|2022-04-01 15:37:00|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|12
1648827430000|2022-04-01 15:37:10|||||||||27
1648827440000|2022-04-01 15:37:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|59
1648827450000|2022-04-01 15:37:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|39
1648827460000|2022-04-01 15:37:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|17
1648827470000|2022-04-01 15:37:50|||||||||98
1648827480000|2022-04-01 15:38:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|70
1648827490000|2022-04-01 15:38:10|||||||||27
1648827500000|2022-04-01 15:38:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|135
1648827510000|2022-04-01 15:38:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|58
1648827520000|2022-04-01 15:38:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|92
1648827530000|2022-04-01 15:38:50|||||||||191
1648827540000|2022-04-01 15:39:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|227
1648827550000|2022-04-01 15:39:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|63
1648827560000|2022-04-01 15:39:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|135
1648827570000|2022-04-01 15:39:30|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|89
1648827580000|2022-04-01 15:39:40|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|57
1648827590000|2022-04-01 15:39:50|||||||||5
1648827600000|2022-04-01 15:40:00|||||||||11
1648827610000|2022-04-01 15:40:10|||||||||21
1648827620000|2022-04-01 15:40:20|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|244
1648827630000|2022-04-01 15:40:30|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|56
1648827640000|2022-04-01 15:40:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|58
1648827650000|2022-04-01 15:40:50|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|45
1648827660000|2022-04-01 15:41:00|||||||||69
1648827670000|2022-04-01 15:41:10|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|78
1648827680000|2022-04-01 15:41:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|148
1648827690000|2022-04-01 15:41:30|||||||||59
1648827700000|2022-04-01 15:41:40|14952|14948|14947.3|14943.3|14952|14948|14947.3|14943.3|291
1648827710000|2022-04-01 15:41:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|47
1648827720000|2022-04-01 15:42:00|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|51
1648827730000|2022-04-01 15:42:10|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|538
1648827740000|2022-04-01 15:42:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|23
1648827750000|2022-04-01 15:42:30|||||||||124
1648827760000|2022-04-01 15:42:40|||||||||3
1648827770000|2022-04-01 15:42:50|||||||||49
1648827780000|2022-04-01 15:43:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|116
1648827790000|2022-04-01 15:43:10|||||||||12
1648827800000|2022-04-01 15:43:20|||||||||5
1648827810000|2022-04-01 15:43:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|50
1648827820000|2022-04-01 15:43:40|||||||||22
1648827830000|2022-04-01 15:43:50|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|221
1648827840000|2022-04-01 15:44:00|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|300
1648827850000|2022-04-01 15:44:10|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|34
1648827860000|2022-04-01 15:44:20|||||||||11
1648827870000|2022-04-01 15:44:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|213
1648827880000|2022-04-01 15:44:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|15
1648827890000|2022-04-01 15:44:50|14962.9|14958.9|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|261
1648827900000|2022-04-01 15:45:00|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14959.8|14955.8|168
1648827910000|2022-04-01 15:45:10|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|90
1648827920000|2022-04-01 15:45:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|62
1648827930000|2022-04-01 15:45:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|94
1648827940000|2022-04-01 15:45:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|59
1648827950000|2022-04-01 15:45:50|||||||||4
1648827960000|2022-04-01 15:46:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|106
1648827970000|2022-04-01 15:46:10|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|96
1648827980000|2022-04-01 15:46:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|35
1648827990000|2022-04-01 15:46:30|14956.7|14952.7|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|11
1648828000000|2022-04-01 15:46:40|14958.3|14954.3|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|17
1648828010000|2022-04-01 15:46:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|12
1648828020000|2022-04-01 15:47:00|||||||||1
1648828030000|2022-04-01 15:47:10|||||||||3
1648828040000|2022-04-01 15:47:20|||||||||1
1648828050000|2022-04-01 15:47:30|||||||||2
1648828060000|2022-04-01 15:47:40|||||||||50
1648828070000|2022-04-01 15:47:50|||||||||10
1648828080000|2022-04-01 15:48:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|13
1648828090000|2022-04-01 15:48:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|16
1648828110000|2022-04-01 15:48:30|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|60
1648828120000|2022-04-01 15:48:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|17
1648828130000|2022-04-01 15:48:50|||||||||129
1648828140000|2022-04-01 15:49:00|||||||||19
1648828160000|2022-04-01 15:49:20|||||||||2
1648828170000|2022-04-01 15:49:30|||||||||4
1648828180000|2022-04-01 15:49:40|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|75
1648828190000|2022-04-01 15:49:50|||||||||1
1648828200000|2022-04-01 15:50:00|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|90
1648828210000|2022-04-01 15:50:10|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|39
1648828220000|2022-04-01 15:50:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|66
1648828230000|2022-04-01 15:50:30|||||||||94
1648828240000|2022-04-01 15:50:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|41
1648828270000|2022-04-01 15:51:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|13
1648828280000|2022-04-01 15:51:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|184
1648828290000|2022-04-01 15:51:30|14967.6|14963.6|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|60
1648828300000|2022-04-01 15:51:40|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|133
1648828310000|2022-04-01 15:51:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|2
1648828320000|2022-04-01 15:52:00|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|92
1648828330000|2022-04-01 15:52:10|||||||||189
1648828340000|2022-04-01 15:52:20|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|20
1648828360000|2022-04-01 15:52:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|112
1648828370000|2022-04-01 15:52:50|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|46
1648828380000|2022-04-01 15:53:00|||||||||7
1648828390000|2022-04-01 15:53:10|||||||||26
1648828400000|2022-04-01 15:53:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|51
1648828410000|2022-04-01 15:53:30|14950.4|14946.4|14956.7|14952.7|14956.7|14952.7|14950.4|14946.4|212
1648828420000|2022-04-01 15:53:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|29
1648828430000|2022-04-01 15:53:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|31
1648828440000|2022-04-01 15:54:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|19
1648828450000|2022-04-01 15:54:10|||||||||24
1648828460000|2022-04-01 15:54:20|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|40
1648828470000|2022-04-01 15:54:30|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|17
1648828480000|2022-04-01 15:54:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|61
1648828500000|2022-04-01 15:55:00|||||||||28
1648828510000|2022-04-01 15:55:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|35
1648828520000|2022-04-01 15:55:20|||||||||3
1648828550000|2022-04-01 15:55:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|47
1648828560000|2022-04-01 15:56:00|||||||||40
1648828570000|2022-04-01 15:56:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|80
1648828580000|2022-04-01 15:56:20|||||||||26
1648828590000|2022-04-01 15:56:30|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|18
1648828600000|2022-04-01 15:56:40|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|41
1648828610000|2022-04-01 15:56:50|||||||||6
1648828620000|2022-04-01 15:57:00|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|72
1648828630000|2022-04-01 15:57:10|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|20
1648828650000|2022-04-01 15:57:30|||||||||1
1648828670000|2022-04-01 15:57:50|||||||||3
1648828680000|2022-04-01 15:58:00|||||||||7
1648828690000|2022-04-01 15:58:10|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|760
1648828700000|2022-04-01 15:58:20|||||||||2
1648828710000|2022-04-01 15:58:30|||||||||5
1648828720000|2022-04-01 15:58:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|6
1648828740000|2022-04-01 15:59:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|205
1648828750000|2022-04-01 15:59:10|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|100
1648828760000|2022-04-01 15:59:20|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|46
1648828770000|2022-04-01 15:59:30|||||||||33
1648828780000|2022-04-01 15:59:40|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|159
1648828790000|2022-04-01 15:59:50|||||||||14
1648828800000|2022-04-01 16:00:00|||||||||7
1648828810000|2022-04-01 16:00:10|||||||||103
1648828830000|2022-04-01 16:00:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|131
1648828860000|2022-04-01 16:01:00|||||||||10
1648828870000|2022-04-01 16:01:10|||||||||2
1648828880000|2022-04-01 16:01:20|||||||||34
1648828890000|2022-04-01 16:01:30|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|85
1648828900000|2022-04-01 16:01:40|||||||||10
1648828910000|2022-04-01 16:01:50|||||||||23
1648828920000|2022-04-01 16:02:00|||||||||4
1648828930000|2022-04-01 16:02:10|||||||||79
1648828940000|2022-04-01 16:02:20|14972.3|14968.3|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|8
1648828960000|2022-04-01 16:02:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|31
1648828970000|2022-04-01 16:02:50|||||||||1
1648829000000|2022-04-01 16:03:20|||||||||7
1648829010000|2022-04-01 16:03:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|11
1648829020000|2022-04-01 16:03:40|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|14
1648829030000|2022-04-01 16:03:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|15
1648829040000|2022-04-01 16:04:00|||||||||11
1648829050000|2022-04-01 16:04:10|14966.1|14962.1|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|70
1648829070000|2022-04-01 16:04:30|||||||||49
1648829080000|2022-04-01 16:04:40|||||||||7
1648829090000|2022-04-01 16:04:50|||||||||105
1648829100000|2022-04-01 16:05:00|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|93
1648829110000|2022-04-01 16:05:10|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|164
1648829120000|2022-04-01 16:05:20|||||||||14
1648829130000|2022-04-01 16:05:30|14967.6|14963.6|14966.1|14962.1|14967.6|14963.6|14966.1|14962.1|139
1648829140000|2022-04-01 16:05:40|||||||||14
1648829150000|2022-04-01 16:05:50|||||||||2
1648829160000|2022-04-01 16:06:00|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|81
1648829170000|2022-04-01 16:06:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|15
1648829180000|2022-04-01 16:06:20|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|70
1648829190000|2022-04-01 16:06:30|14966.1|14962.1|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|64
1648829210000|2022-04-01 16:06:50|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|59
1648829220000|2022-04-01 16:07:00|||||||||4
1648829230000|2022-04-01 16:07:10|||||||||21
1648829240000|2022-04-01 16:07:20|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|88
1648829250000|2022-04-01 16:07:30|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|31
1648829260000|2022-04-01 16:07:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|189
1648829280000|2022-04-01 16:08:00|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|101
1648829290000|2022-04-01 16:08:10|||||||||93
1648829310000|2022-04-01 16:08:30|||||||||2
1648829320000|2022-04-01 16:08:40|||||||||2
1648829340000|2022-04-01 16:09:00|||||||||1
1648829350000|2022-04-01 16:09:10|||||||||4
1648829360000|2022-04-01 16:09:20|||||||||41
1648829370000|2022-04-01 16:09:30|||||||||7
1648829380000|2022-04-01 16:09:40|14978.6|14974.6|14977|14973|14978.6|14974.6|14977|14973|70
1648829390000|2022-04-01 16:09:50|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|78
1648829400000|2022-04-01 16:10:00|||||||||9
1648829410000|2022-04-01 16:10:10|14972.3|14968.3|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|39
1648829420000|2022-04-01 16:10:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|42
1648829440000|2022-04-01 16:10:40|||||||||1
1648829450000|2022-04-01 16:10:50|14973.9|14969.9|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|19
1648829460000|2022-04-01 16:11:00|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|78
1648829470000|2022-04-01 16:11:10|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|56
1648829480000|2022-04-01 16:11:20|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|30
1648829490000|2022-04-01 16:11:30|||||||||10
1648829500000|2022-04-01 16:11:40|||||||||1
1648829510000|2022-04-01 16:11:50|||||||||25
1648829520000|2022-04-01 16:12:00|||||||||1
1648829530000|2022-04-01 16:12:10|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|102
1648829540000|2022-04-01 16:12:20|||||||||3
1648829550000|2022-04-01 16:12:30|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|37
1648829560000|2022-04-01 16:12:40|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|26
1648829570000|2022-04-01 16:12:50|||||||||1
1648829580000|2022-04-01 16:13:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|19
1648829590000|2022-04-01 16:13:10|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|137
1648829600000|2022-04-01 16:13:20|||||||||3
1648829630000|2022-04-01 16:13:50|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|67
1648829640000|2022-04-01 16:14:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|30
1648829650000|2022-04-01 16:14:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|67
1648829670000|2022-04-01 16:14:30|||||||||3
1648829690000|2022-04-01 16:14:50|||||||||3
1648829700000|2022-04-01 16:15:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|33
1648829710000|2022-04-01 16:15:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|55
1648829720000|2022-04-01 16:15:20|||||||||4
1648829730000|2022-04-01 16:15:30|||||||||7
1648829740000|2022-04-01 16:15:40|14966.1|14962.1|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|38
1648829750000|2022-04-01 16:15:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|314
1648829760000|2022-04-01 16:16:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|43
1648829770000|2022-04-01 16:16:10|||||||||1
1648829780000|2022-04-01 16:16:20|||||||||15
1648829790000|2022-04-01 16:16:30|||||||||8
1648829800000|2022-04-01 16:16:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|72
1648829810000|2022-04-01 16:16:50|14972.3|14968.3|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|32
1648829820000|2022-04-01 16:17:00|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14972.3|14968.3|73
1648829830000|2022-04-01 16:17:10|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|23
1648829840000|2022-04-01 16:17:20|||||||||2
1648829850000|2022-04-01 16:17:30|||||||||7
1648829860000|2022-04-01 16:17:40|||||||||3
1648829870000|2022-04-01 16:17:50|||||||||3
1648829880000|2022-04-01 16:18:00|||||||||12
1648829890000|2022-04-01 16:18:10|||||||||31
1648829920000|2022-04-01 16:18:40|14972.3|14968.3|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|341
1648829950000|2022-04-01 16:19:10|||||||||3
1648829960000|2022-04-01 16:19:20|||||||||26
1648829970000|2022-04-01 16:19:30|||||||||5
1648829980000|2022-04-01 16:19:40|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|34
1648829990000|2022-04-01 16:19:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|19
1648830000000|2022-04-01 16:20:00|14972.3|14968.3|14970.8|14966.8|14972.3|14968.3|14969.2|14965.2|76
1648830010000|2022-04-01 16:20:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|1
1648830020000|2022-04-01 16:20:20|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|76
1648830030000|2022-04-01 16:20:30|14969.2|14965.2|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|66
1648830040000|2022-04-01 16:20:40|||||||||5
1648830050000|2022-04-01 16:20:50|||||||||4
1648830080000|2022-04-01 16:21:20|||||||||25
1648830100000|2022-04-01 16:21:40|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|63
1648830120000|2022-04-01 16:22:00|||||||||10
1648830140000|2022-04-01 16:22:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|386
1648830160000|2022-04-01 16:22:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|7
1648830170000|2022-04-01 16:22:50|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|111
1648830180000|2022-04-01 16:23:00|14964.5|14960.5|14962.9|14958.9|14964.5|14960.5|14959.8|14955.8|153
1648830190000|2022-04-01 16:23:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|164
1648830210000|2022-04-01 16:23:30|||||||||23
1648830220000|2022-04-01 16:23:40|||||||||26
1648830230000|2022-04-01 16:23:50|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|47
1648830240000|2022-04-01 16:24:00|14956.7|14952.7|14958.3|14954.3|14959.8|14955.8|14956.7|14952.7|85
1648830250000|2022-04-01 16:24:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|23
1648830260000|2022-04-01 16:24:20|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|92
1648830270000|2022-04-01 16:24:30|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|87
1648830280000|2022-04-01 16:24:40|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|52
1648830290000|2022-04-01 16:24:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|12
1648830300000|2022-04-01 16:25:00|||||||||10
1648830310000|2022-04-01 16:25:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|55
1648830320000|2022-04-01 16:25:20|||||||||25
1648830330000|2022-04-01 16:25:30|||||||||180
1648830340000|2022-04-01 16:25:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|37
1648830350000|2022-04-01 16:25:50|||||||||26
1648830360000|2022-04-01 16:26:00|||||||||15
1648830370000|2022-04-01 16:26:10|||||||||6
1648830380000|2022-04-01 16:26:20|||||||||1
1648830390000|2022-04-01 16:26:30|||||||||7
1648830400000|2022-04-01 16:26:40|||||||||1
1648830410000|2022-04-01 16:26:50|||||||||15
1648830420000|2022-04-01 16:27:00|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|87
1648830430000|2022-04-01 16:27:10|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|80
1648830440000|2022-04-01 16:27:20|||||||||6
1648830450000|2022-04-01 16:27:30|||||||||2
1648830460000|2022-04-01 16:27:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|54
1648830470000|2022-04-01 16:27:50|||||||||6
1648830480000|2022-04-01 16:28:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|81
1648830490000|2022-04-01 16:28:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|45
1648830500000|2022-04-01 16:28:20|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|24
1648830510000|2022-04-01 16:28:30|||||||||2
1648830520000|2022-04-01 16:28:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|37
1648830530000|2022-04-01 16:28:50|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|14
1648830550000|2022-04-01 16:29:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|27
1648830570000|2022-04-01 16:29:30|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|41
1648830580000|2022-04-01 16:29:40|||||||||1
1648830590000|2022-04-01 16:29:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|22
1648830600000|2022-04-01 16:30:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|6
1648830610000|2022-04-01 16:30:10|||||||||2
1648830620000|2022-04-01 16:30:20|||||||||3
1648830640000|2022-04-01 16:30:40|||||||||1
1648830650000|2022-04-01 16:30:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|23
1648830660000|2022-04-01 16:31:00|||||||||5
1648830670000|2022-04-01 16:31:10|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|109
1648830680000|2022-04-01 16:31:20|||||||||49
1648830690000|2022-04-01 16:31:30|||||||||9
1648830700000|2022-04-01 16:31:40|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|35
1648830710000|2022-04-01 16:31:50|14967.6|14963.6|14967.6|14963.6|14969.2|14965.2|14967.6|14963.6|18
1648830720000|2022-04-01 16:32:00|14966.1|14962.1|14969.2|14965.2|14969.2|14965.2|14966.1|14962.1|79
1648830730000|2022-04-01 16:32:10|||||||||29
1648830740000|2022-04-01 16:32:20|||||||||2
1648830750000|2022-04-01 16:32:30|||||||||61
1648830760000|2022-04-01 16:32:40|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|127
1648830770000|2022-04-01 16:32:50|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|4
1648830780000|2022-04-01 16:33:00|||||||||4
1648830790000|2022-04-01 16:33:10|||||||||16
1648830810000|2022-04-01 16:33:30|||||||||1
1648830830000|2022-04-01 16:33:50|||||||||1
1648830840000|2022-04-01 16:34:00|||||||||18
1648830880000|2022-04-01 16:34:40|||||||||7
1648830910000|2022-04-01 16:35:10|||||||||1
1648830930000|2022-04-01 16:35:30|||||||||10
1648830940000|2022-04-01 16:35:40|14975.4|14971.4|14977|14973|14977|14973|14975.4|14971.4|210
1648830950000|2022-04-01 16:35:50|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|32
1648830960000|2022-04-01 16:36:00|||||||||1
1648830970000|2022-04-01 16:36:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|89
1648830990000|2022-04-01 16:36:30|14980.1|14976.1|14981.7|14977.7|14981.7|14977.7|14980.1|14976.1|52
1648831000000|2022-04-01 16:36:40|||||||||2
1648831010000|2022-04-01 16:36:50|14978.6|14974.6|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|179
1648831020000|2022-04-01 16:37:00|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|119
1648831030000|2022-04-01 16:37:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|61
1648831040000|2022-04-01 16:37:20|||||||||16
1648831050000|2022-04-01 16:37:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|4
1648831060000|2022-04-01 16:37:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|119
1648831070000|2022-04-01 16:37:50|||||||||30
1648831080000|2022-04-01 16:38:00|||||||||42
1648831090000|2022-04-01 16:38:10|||||||||19
1648831100000|2022-04-01 16:38:20|14986.4|14982.4|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|82
1648831110000|2022-04-01 16:38:30|14984.8|14980.8|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|165
1648831120000|2022-04-01 16:38:40|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|92
1648831130000|2022-04-01 16:38:50|||||||||1
1648831150000|2022-04-01 16:39:10|||||||||13
1648831160000|2022-04-01 16:39:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|20
1648831170000|2022-04-01 16:39:30|14984.8|14980.8|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|94
1648831180000|2022-04-01 16:39:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|164
1648831190000|2022-04-01 16:39:50|||||||||2
1648831200000|2022-04-01 16:40:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|134
1648831210000|2022-04-01 16:40:10|||||||||12
1648831220000|2022-04-01 16:40:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|198
1648831230000|2022-04-01 16:40:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|281
1648831240000|2022-04-01 16:40:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|45
1648831260000|2022-04-01 16:41:00|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|76
1648831270000|2022-04-01 16:41:10|14984.8|14980.8|14986.4|14982.4|14987.9|14983.9|14984.8|14980.8|84
1648831280000|2022-04-01 16:41:20|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|22
1648831290000|2022-04-01 16:41:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|9
1648831300000|2022-04-01 16:41:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|57
1648831310000|2022-04-01 16:41:50|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|68
1648831320000|2022-04-01 16:42:00|||||||||17
1648831360000|2022-04-01 16:42:40|||||||||8
1648831370000|2022-04-01 16:42:50|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|185
1648831380000|2022-04-01 16:43:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|75
1648831390000|2022-04-01 16:43:10|||||||||78
1648831400000|2022-04-01 16:43:20|14987.9|14983.9|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|37
1648831410000|2022-04-01 16:43:30|||||||||1
1648831420000|2022-04-01 16:43:40|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|216
1648831430000|2022-04-01 16:43:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|23
1648831440000|2022-04-01 16:44:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|107
1648831450000|2022-04-01 16:44:10|||||||||25
1648831460000|2022-04-01 16:44:20|||||||||1
1648831470000|2022-04-01 16:44:30|||||||||12
1648831480000|2022-04-01 16:44:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|135
1648831490000|2022-04-01 16:44:50|||||||||4
1648831500000|2022-04-01 16:45:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|20
1648831510000|2022-04-01 16:45:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|72
1648831520000|2022-04-01 16:45:20|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|22
1648831530000|2022-04-01 16:45:30|||||||||12
1648831540000|2022-04-01 16:45:40|||||||||58
1648831550000|2022-04-01 16:45:50|||||||||12
1648831570000|2022-04-01 16:46:10|||||||||5
1648831580000|2022-04-01 16:46:20|||||||||73
1648831590000|2022-04-01 16:46:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|28
1648831600000|2022-04-01 16:46:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|8
1648831610000|2022-04-01 16:46:50|||||||||1
1648831620000|2022-04-01 16:47:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|31
1648831630000|2022-04-01 16:47:10|||||||||2
1648831640000|2022-04-01 16:47:20|||||||||30
1648831650000|2022-04-01 16:47:30|||||||||1
1648831660000|2022-04-01 16:47:40|||||||||2
1648831670000|2022-04-01 16:47:50|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|65
1648831680000|2022-04-01 16:48:00|||||||||2
1648831700000|2022-04-01 16:48:20|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|46
1648831710000|2022-04-01 16:48:30|||||||||12
1648831720000|2022-04-01 16:48:40|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|444
1648831730000|2022-04-01 16:48:50|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|9
1648831740000|2022-04-01 16:49:00|||||||||1
1648831750000|2022-04-01 16:49:10|||||||||1
1648831760000|2022-04-01 16:49:20|||||||||2
1648831770000|2022-04-01 16:49:30|||||||||23
1648831790000|2022-04-01 16:49:50|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|50
1648831800000|2022-04-01 16:50:00|||||||||43
1648831810000|2022-04-01 16:50:10|||||||||74
1648831820000|2022-04-01 16:50:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|160
1648831830000|2022-04-01 16:50:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|28
1648831840000|2022-04-01 16:50:40|||||||||1
1648831850000|2022-04-01 16:50:50|||||||||25
1648831860000|2022-04-01 16:51:00|||||||||44
1648831870000|2022-04-01 16:51:10|||||||||5
1648831890000|2022-04-01 16:51:30|||||||||2
1648831900000|2022-04-01 16:51:40|||||||||3
1648831920000|2022-04-01 16:52:00|||||||||82
1648831930000|2022-04-01 16:52:10|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|107
1648831940000|2022-04-01 16:52:20|||||||||3
1648831950000|2022-04-01 16:52:30|||||||||211
1648831960000|2022-04-01 16:52:40|||||||||26
1648831970000|2022-04-01 16:52:50|||||||||6
1648831980000|2022-04-01 16:53:00|||||||||6
1648832000000|2022-04-01 16:53:20|||||||||47
1648832010000|2022-04-01 16:53:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|53
1648832020000|2022-04-01 16:53:40|||||||||47
1648832030000|2022-04-01 16:53:50|||||||||96
1648832040000|2022-04-01 16:54:00|||||||||11
1648832050000|2022-04-01 16:54:10|||||||||21
1648832060000|2022-04-01 16:54:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|8
1648832070000|2022-04-01 16:54:30|||||||||8
1648832080000|2022-04-01 16:54:40|||||||||1
1648832090000|2022-04-01 16:54:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|7
1648832100000|2022-04-01 16:55:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|118
1648832110000|2022-04-01 16:55:10|||||||||6
1648832120000|2022-04-01 16:55:20|||||||||56
1648832130000|2022-04-01 16:55:30|||||||||60
1648832140000|2022-04-01 16:55:40|||||||||6
1648832150000|2022-04-01 16:55:50|||||||||2
1648832160000|2022-04-01 16:56:00|||||||||6
1648832170000|2022-04-01 16:56:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|186
1648832180000|2022-04-01 16:56:20|14980.1|14976.1|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|22
1648832190000|2022-04-01 16:56:30|||||||||3
1648832200000|2022-04-01 16:56:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|11
1648832220000|2022-04-01 16:57:00|||||||||74
1648832230000|2022-04-01 16:57:10|||||||||5
1648832240000|2022-04-01 16:57:20|||||||||90
1648832280000|2022-04-01 16:58:00|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|45
1648832290000|2022-04-01 16:58:10|||||||||94
1648832320000|2022-04-01 16:58:40|||||||||5
1648832330000|2022-04-01 16:58:50|||||||||1
1648832340000|2022-04-01 16:59:00|||||||||3
1648832350000|2022-04-01 16:59:10|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|10
1648832360000|2022-04-01 16:59:20|||||||||11
1648832380000|2022-04-01 16:59:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|159
1648832400000|2022-04-01 17:00:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|191
1648832410000|2022-04-01 17:00:10|||||||||7
1648832420000|2022-04-01 17:00:20|14977|14973|14978.6|14974.6|14981.7|14977.7|14977|14973|215
1648832450000|2022-04-01 17:00:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|43
1648832460000|2022-04-01 17:01:00|||||||||106
1648832470000|2022-04-01 17:01:10|||||||||1
1648832510000|2022-04-01 17:01:50|||||||||7
1648832520000|2022-04-01 17:02:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|114
1648832530000|2022-04-01 17:02:10|||||||||3
1648832550000|2022-04-01 17:02:30|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14972.3|14968.3|278
1648832560000|2022-04-01 17:02:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|7
1648832570000|2022-04-01 17:02:50|14977|14973|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|125
1648832580000|2022-04-01 17:03:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|46
1648832590000|2022-04-01 17:03:10|||||||||3
1648832600000|2022-04-01 17:03:20|||||||||7
1648832610000|2022-04-01 17:03:30|||||||||38
1648832620000|2022-04-01 17:03:40|||||||||7
1648832630000|2022-04-01 17:03:50|||||||||1
1648832640000|2022-04-01 17:04:00|14978.6|14974.6|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|63
1648832650000|2022-04-01 17:04:10|14980.1|14976.1|14984.8|14980.8|14984.8|14980.8|14980.1|14976.1|13
1648832660000|2022-04-01 17:04:20|||||||||73
1648832670000|2022-04-01 17:04:30|||||||||2
1648832680000|2022-04-01 17:04:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|26
1648832690000|2022-04-01 17:04:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|70
1648832700000|2022-04-01 17:05:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|36
1648832710000|2022-04-01 17:05:10|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|103
1648832720000|2022-04-01 17:05:20|14984.8|14980.8|14983.3|14979.3|14984.8|14980.8|14981.7|14977.7|33
1648832730000|2022-04-01 17:05:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|13
1648832740000|2022-04-01 17:05:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|2
1648832760000|2022-04-01 17:06:00|14981.7|14977.7|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|84
1648832770000|2022-04-01 17:06:10|||||||||51
1648832780000|2022-04-01 17:06:20|||||||||46
1648832790000|2022-04-01 17:06:30|||||||||6
1648832800000|2022-04-01 17:06:40|||||||||5
1648832810000|2022-04-01 17:06:50|14978.6|14974.6|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|202
1648832820000|2022-04-01 17:07:00|||||||||1
1648832830000|2022-04-01 17:07:10|||||||||51
1648832840000|2022-04-01 17:07:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|35
1648832850000|2022-04-01 17:07:30|||||||||7
1648832860000|2022-04-01 17:07:40|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|104
1648832870000|2022-04-01 17:07:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|7
1648832880000|2022-04-01 17:08:00|||||||||34
1648832900000|2022-04-01 17:08:20|14983.3|14979.3|14984.8|14980.8|14984.8|14980.8|14983.3|14979.3|7
1648832910000|2022-04-01 17:08:30|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|23
1648832920000|2022-04-01 17:08:40|14981.7|14977.7|14983.3|14979.3|14984.8|14980.8|14981.7|14977.7|32
1648832930000|2022-04-01 17:08:50|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|1
1648832940000|2022-04-01 17:09:00|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|107
1648832950000|2022-04-01 17:09:10|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|33
1648832990000|2022-04-01 17:09:50|14987.9|14983.9|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|63
1648833000000|2022-04-01 17:10:00|||||||||14
1648833010000|2022-04-01 17:10:10|||||||||53
1648833020000|2022-04-01 17:10:20|||||||||101
1648833030000|2022-04-01 17:10:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|81
1648833040000|2022-04-01 17:10:40|14987.9|14983.9|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|65
1648833110000|2022-04-01 17:11:50|||||||||3
1648833120000|2022-04-01 17:12:00|||||||||3
1648833170000|2022-04-01 17:12:50|||||||||5
1648833190000|2022-04-01 17:13:10|||||||||1
1648833200000|2022-04-01 17:13:20|||||||||10
1648833220000|2022-04-01 17:13:40|||||||||1
1648833230000|2022-04-01 17:13:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|138
1648833240000|2022-04-01 17:14:00|||||||||26
1648833260000|2022-04-01 17:14:20|||||||||8
1648833270000|2022-04-01 17:14:30|||||||||57
1648833280000|2022-04-01 17:14:40|||||||||16
1648833290000|2022-04-01 17:14:50|||||||||10
1648833300000|2022-04-01 17:15:00|||||||||9
1648833320000|2022-04-01 17:15:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|33
1648833330000|2022-04-01 17:15:30|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|16
1648833340000|2022-04-01 17:15:40|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|3
1648833350000|2022-04-01 17:15:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|114
1648833360000|2022-04-01 17:16:00|||||||||22
1648833370000|2022-04-01 17:16:10|||||||||2
1648833380000|2022-04-01 17:16:20|||||||||6
1648833390000|2022-04-01 17:16:30|||||||||49
1648833400000|2022-04-01 17:16:40|15000.4|14996.4|14997.3|14993.3|15000.4|14996.4|14997.3|14993.3|72
1648833410000|2022-04-01 17:16:50|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|7
1648833420000|2022-04-01 17:17:00|||||||||56
1648833430000|2022-04-01 17:17:10|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|89
1648833440000|2022-04-01 17:17:20|||||||||4
1648833460000|2022-04-01 17:17:40|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|64
1648833470000|2022-04-01 17:17:50|15002|14998|15000.4|14996.4|15002|14998|15000.4|14996.4|86
1648833480000|2022-04-01 17:18:00|||||||||4
1648833490000|2022-04-01 17:18:10|||||||||5
1648833500000|2022-04-01 17:18:20|||||||||5
1648833510000|2022-04-01 17:18:30|||||||||1
1648833520000|2022-04-01 17:18:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|35
1648833530000|2022-04-01 17:18:50|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|17
1648833540000|2022-04-01 17:19:00|||||||||1
1648833550000|2022-04-01 17:19:10|||||||||13
1648833560000|2022-04-01 17:19:20|||||||||5
1648833570000|2022-04-01 17:19:30|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|48
1648833580000|2022-04-01 17:19:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|39
1648833590000|2022-04-01 17:19:50|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|75
1648833600000|2022-04-01 17:20:00|||||||||1
1648833610000|2022-04-01 17:20:10|||||||||24
1648833620000|2022-04-01 17:20:20|15002|14998|15000.4|14996.4|15002|14998|15000.4|14996.4|6
1648833630000|2022-04-01 17:20:30|||||||||4
1648833650000|2022-04-01 17:20:50|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|10
1648833660000|2022-04-01 17:21:00|||||||||18
1648833670000|2022-04-01 17:21:10|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15003.6|14999.6|65
1648833680000|2022-04-01 17:21:20|15005.1|15001.1|15006.7|15002.7|15006.7|15002.7|15005.1|15001.1|5
1648833690000|2022-04-01 17:21:30|15003.6|14999.6|15006.7|15002.7|15006.7|15002.7|15003.6|14999.6|38
1648833700000|2022-04-01 17:21:40|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|28
1648833710000|2022-04-01 17:21:50|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15003.6|14999.6|25
1648833720000|2022-04-01 17:22:00|||||||||49
1648833730000|2022-04-01 17:22:10|||||||||1
1648833740000|2022-04-01 17:22:20|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15
1648833750000|2022-04-01 17:22:30|||||||||1
1648833760000|2022-04-01 17:22:40|||||||||3
1648833770000|2022-04-01 17:22:50|||||||||6
1648833780000|2022-04-01 17:23:00|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|192
1648833790000|2022-04-01 17:23:10|||||||||1
1648833800000|2022-04-01 17:23:20|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|11
1648833810000|2022-04-01 17:23:30|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|110
1648833820000|2022-04-01 17:23:40|14997.3|14993.3|15000.4|14996.4|15000.4|14996.4|14997.3|14993.3|18
1648833830000|2022-04-01 17:23:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|18
1648833840000|2022-04-01 17:24:00|||||||||44
1648833850000|2022-04-01 17:24:10|||||||||11
1648833860000|2022-04-01 17:24:20|||||||||5
1648833880000|2022-04-01 17:24:40|||||||||5
1648833890000|2022-04-01 17:24:50|||||||||2
1648833900000|2022-04-01 17:25:00|||||||||3
1648833910000|2022-04-01 17:25:10|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|216
1648833920000|2022-04-01 17:25:20|||||||||171
1648833940000|2022-04-01 17:25:40|||||||||1
1648833960000|2022-04-01 17:26:00|||||||||51
1648833970000|2022-04-01 17:26:10|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|16
1648833990000|2022-04-01 17:26:30|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|8
1648834010000|2022-04-01 17:26:50|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|71
1648834020000|2022-04-01 17:27:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|57
1648834030000|2022-04-01 17:27:10|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|96
1648834040000|2022-04-01 17:27:20|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|37
1648834050000|2022-04-01 17:27:30|15002|14998|15003.6|14999.6|15003.6|14999.6|15002|14998|40
1648834060000|2022-04-01 17:27:40|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|10
1648834070000|2022-04-01 17:27:50|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|14
1648834080000|2022-04-01 17:28:00|||||||||15
1648834090000|2022-04-01 17:28:10|||||||||21
1648834100000|2022-04-01 17:28:20|||||||||1
1648834110000|2022-04-01 17:28:30|||||||||32
1648834120000|2022-04-01 17:28:40|||||||||49
1648834130000|2022-04-01 17:28:50|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|55
1648834140000|2022-04-01 17:29:00|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|13
1648834170000|2022-04-01 17:29:30|||||||||1
1648834190000|2022-04-01 17:29:50|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|5
1648834200000|2022-04-01 17:30:00|||||||||6
1648834210000|2022-04-01 17:30:10|||||||||1
1648834220000|2022-04-01 17:30:20|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|86
1648834230000|2022-04-01 17:30:30|||||||||8
1648834240000|2022-04-01 17:30:40|||||||||39
1648834250000|2022-04-01 17:30:50|||||||||12
1648834260000|2022-04-01 17:31:00|||||||||8
1648834270000|2022-04-01 17:31:10|||||||||12
1648834280000|2022-04-01 17:31:20|||||||||3
1648834290000|2022-04-01 17:31:30|||||||||1
1648834300000|2022-04-01 17:31:40|||||||||1
1648834310000|2022-04-01 17:31:50|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|42
1648834330000|2022-04-01 17:32:10|||||||||6
1648834340000|2022-04-01 17:32:20|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|180
1648834350000|2022-04-01 17:32:30|||||||||1
1648834360000|2022-04-01 17:32:40|||||||||2
1648834380000|2022-04-01 17:33:00|||||||||1
1648834390000|2022-04-01 17:33:10|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|114
1648834400000|2022-04-01 17:33:20|||||||||1
1648834420000|2022-04-01 17:33:40|||||||||15
1648834440000|2022-04-01 17:34:00|15002|14998|15003.6|14999.6|15003.6|14999.6|15002|14998|128
1648834450000|2022-04-01 17:34:10|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|21
1648834460000|2022-04-01 17:34:20|||||||||1
1648834470000|2022-04-01 17:34:30|||||||||30
1648834480000|2022-04-01 17:34:40|||||||||5
1648834490000|2022-04-01 17:34:50|||||||||17
1648834500000|2022-04-01 17:35:00|||||||||142
1648834510000|2022-04-01 17:35:10|15003.6|14999.6|15006.7|15002.7|15006.7|15002.7|15003.6|14999.6|91
1648834520000|2022-04-01 17:35:20|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|11
1648834530000|2022-04-01 17:35:30|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|15006.7|15002.7|34
1648834540000|2022-04-01 17:35:40|||||||||48
1648834550000|2022-04-01 17:35:50|15003.6|14999.6|15006.7|15002.7|15006.7|15002.7|15003.6|14999.6|16
1648834560000|2022-04-01 17:36:00|||||||||11
1648834570000|2022-04-01 17:36:10|||||||||4
1648834580000|2022-04-01 17:36:20|||||||||62
1648834590000|2022-04-01 17:36:30|15003.6|14999.6|15006.7|15002.7|15006.7|15002.7|15003.6|14999.6|85
1648834600000|2022-04-01 17:36:40|15003.6|14999.6|15005.1|15001.1|15006.7|15002.7|15003.6|14999.6|43
1648834610000|2022-04-01 17:36:50|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|5
1648834620000|2022-04-01 17:37:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|17
1648834640000|2022-04-01 17:37:20|||||||||3
1648834650000|2022-04-01 17:37:30|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|2
1648834670000|2022-04-01 17:37:50|||||||||47
1648834680000|2022-04-01 17:38:00|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|314
1648834690000|2022-04-01 17:38:10|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|67
1648834700000|2022-04-01 17:38:20|||||||||9
1648834710000|2022-04-01 17:38:30|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|44
1648834720000|2022-04-01 17:38:40|14992.6|14988.6|14991.1|14987.1|14992.6|14988.6|14991.1|14987.1|20
1648834730000|2022-04-01 17:38:50|14992.6|14988.6|14994.2|14990.2|14994.2|14990.2|14992.6|14988.6|34
1648834750000|2022-04-01 17:39:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|61
1648834760000|2022-04-01 17:39:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|68
1648834770000|2022-04-01 17:39:30|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|52
1648834780000|2022-04-01 17:39:40|||||||||2
1648834800000|2022-04-01 17:40:00|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|37
1648834810000|2022-04-01 17:40:10|||||||||6
1648834840000|2022-04-01 17:40:40|||||||||44
1648834850000|2022-04-01 17:40:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|20
1648834860000|2022-04-01 17:41:00|||||||||2
1648834890000|2022-04-01 17:41:30|||||||||26
1648834910000|2022-04-01 17:41:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|65
1648834920000|2022-04-01 17:42:00|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|124
1648834930000|2022-04-01 17:42:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|92
1648834940000|2022-04-01 17:42:20|||||||||12
1648834960000|2022-04-01 17:42:40|14991.1|14987.1|14991.1|14987.1|14992.6|14988.6|14991.1|14987.1|35
1648834970000|2022-04-01 17:42:50|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|6
1648834980000|2022-04-01 17:43:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|193
1648834990000|2022-04-01 17:43:10|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|79
1648835000000|2022-04-01 17:43:20|||||||||23
1648835010000|2022-04-01 17:43:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|27
1648835020000|2022-04-01 17:43:40|||||||||1
1648835030000|2022-04-01 17:43:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|263
1648835040000|2022-04-01 17:44:00|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|121
1648835050000|2022-04-01 17:44:10|14994.2|14990.2|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|149
1648835060000|2022-04-01 17:44:20|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|28
1648835070000|2022-04-01 17:44:30|||||||||7
1648835080000|2022-04-01 17:44:40|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|47
1648835090000|2022-04-01 17:44:50|||||||||4
1648835100000|2022-04-01 17:45:00|||||||||14
1648835110000|2022-04-01 17:45:10|||||||||21
1648835120000|2022-04-01 17:45:20|||||||||20
1648835130000|2022-04-01 17:45:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|89
1648835140000|2022-04-01 17:45:40|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|109
1648835160000|2022-04-01 17:46:00|||||||||18
1648835170000|2022-04-01 17:46:10|||||||||11
1648835180000|2022-04-01 17:46:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|278
1648835190000|2022-04-01 17:46:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|44
1648835200000|2022-04-01 17:46:40|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|104
1648835210000|2022-04-01 17:46:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|51
1648835220000|2022-04-01 17:47:00|14994.2|14990.2|14992.6|14988.6|14994.2|14990.2|14992.6|14988.6|66
1648835230000|2022-04-01 17:47:10|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|66
1648835240000|2022-04-01 17:47:20|||||||||2
1648835300000|2022-04-01 17:48:20|||||||||62
1648835310000|2022-04-01 17:48:30|||||||||1
1648835320000|2022-04-01 17:48:40|||||||||85
1648835330000|2022-04-01 17:48:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|45
1648835350000|2022-04-01 17:49:10|14991.1|14987.1|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|59
1648835360000|2022-04-01 17:49:20|14992.6|14988.6|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|43
1648835370000|2022-04-01 17:49:30|||||||||5
1648835380000|2022-04-01 17:49:40|||||||||39
1648835390000|2022-04-01 17:49:50|||||||||6
1648835400000|2022-04-01 17:50:00|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|34
1648835410000|2022-04-01 17:50:10|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|42
1648835420000|2022-04-01 17:50:20|||||||||28
1648835430000|2022-04-01 17:50:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|19
1648835440000|2022-04-01 17:50:40|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|41
1648835470000|2022-04-01 17:51:10|||||||||1
1648835480000|2022-04-01 17:51:20|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|24
1648835510000|2022-04-01 17:51:50|||||||||16
1648835520000|2022-04-01 17:52:00|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|8
1648835550000|2022-04-01 17:52:30|||||||||11
1648835560000|2022-04-01 17:52:40|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|72
1648835570000|2022-04-01 17:52:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|68
1648835580000|2022-04-01 17:53:00|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|42
1648835590000|2022-04-01 17:53:10|||||||||60
1648835600000|2022-04-01 17:53:20|||||||||3
1648835610000|2022-04-01 17:53:30|14997.3|14993.3|14994.2|14990.2|14997.3|14993.3|14994.2|14990.2|183
1648835620000|2022-04-01 17:53:40|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|14
1648835630000|2022-04-01 17:53:50|||||||||14
1648835640000|2022-04-01 17:54:00|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|14
1648835650000|2022-04-01 17:54:10|||||||||2
1648835660000|2022-04-01 17:54:20|||||||||63
1648835670000|2022-04-01 17:54:30|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|151
1648835690000|2022-04-01 17:54:50|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|83
1648835700000|2022-04-01 17:55:00|15000.4|14996.4|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|129
1648835720000|2022-04-01 17:55:20|||||||||1
1648835730000|2022-04-01 17:55:30|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|76
1648835740000|2022-04-01 17:55:40|14997.3|14993.3|15000.4|14996.4|15000.4|14996.4|14997.3|14993.3|12
1648835750000|2022-04-01 17:55:50|14997.3|14993.3|15000.4|14996.4|15000.4|14996.4|14997.3|14993.3|14
1648835780000|2022-04-01 17:56:20|||||||||19
1648835800000|2022-04-01 17:56:40|||||||||3
1648835820000|2022-04-01 17:57:00|||||||||23
1648835830000|2022-04-01 17:57:10|||||||||5
1648835840000|2022-04-01 17:57:20|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|15003.6|14999.6|14
1648835850000|2022-04-01 17:57:30|15000.4|14996.4|15003.6|14999.6|15003.6|14999.6|15000.4|14996.4|33
1648835860000|2022-04-01 17:57:40|||||||||11
1648835870000|2022-04-01 17:57:50|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|77
1648835880000|2022-04-01 17:58:00|||||||||1
1648835910000|2022-04-01 17:58:30|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|25
1648835920000|2022-04-01 17:58:40|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|31
1648835930000|2022-04-01 17:58:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|5
1648835940000|2022-04-01 17:59:00|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|17
1648835950000|2022-04-01 17:59:10|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|8
1648835960000|2022-04-01 17:59:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|12
1648835970000|2022-04-01 17:59:30|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|3
1648835980000|2022-04-01 17:59:40|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|9
1648836000000|2022-04-01 18:00:00|||||||||3
1648836010000|2022-04-01 18:00:10|||||||||8
1648836020000|2022-04-01 18:00:20|14991.1|14987.1|14994.2|14990.2|14994.2|14990.2|14991.1|14987.1|4
1648836030000|2022-04-01 18:00:30|||||||||2
1648836040000|2022-04-01 18:00:40|||||||||5
1648836060000|2022-04-01 18:01:00|||||||||2
1648836070000|2022-04-01 18:01:10|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|69
1648836080000|2022-04-01 18:01:20|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|32
1648836090000|2022-04-01 18:01:30|||||||||2
1648836100000|2022-04-01 18:01:40|||||||||24
1648836110000|2022-04-01 18:01:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|38
1648836120000|2022-04-01 18:02:00|||||||||1
1648836140000|2022-04-01 18:02:20|||||||||7
1648836160000|2022-04-01 18:02:40|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|15000.4|14996.4|29
1648836170000|2022-04-01 18:02:50|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|5
1648836190000|2022-04-01 18:03:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|36
1648836230000|2022-04-01 18:03:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|3
1648836240000|2022-04-01 18:04:00|||||||||7
1648836260000|2022-04-01 18:04:20|||||||||2
1648836270000|2022-04-01 18:04:30|||||||||17
1648836280000|2022-04-01 18:04:40|||||||||4
1648836290000|2022-04-01 18:04:50|||||||||4
1648836300000|2022-04-01 18:05:00|||||||||2
1648836310000|2022-04-01 18:05:10|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|239
1648836320000|2022-04-01 18:05:20|14987.9|14983.9|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|67
1648836330000|2022-04-01 18:05:30|14992.6|14988.6|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|214
1648836340000|2022-04-01 18:05:40|14994.2|14990.2|14991.1|14987.1|14994.2|14990.2|14991.1|14987.1|32
1648836350000|2022-04-01 18:05:50|||||||||2
1648836360000|2022-04-01 18:06:00|||||||||1
1648836370000|2022-04-01 18:06:10|||||||||7
1648836380000|2022-04-01 18:06:20|||||||||2
1648836390000|2022-04-01 18:06:30|||||||||1
1648836410000|2022-04-01 18:06:50|||||||||5
1648836420000|2022-04-01 18:07:00|||||||||63
1648836430000|2022-04-01 18:07:10|||||||||68
1648836440000|2022-04-01 18:07:20|||||||||4
1648836450000|2022-04-01 18:07:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|16
1648836460000|2022-04-01 18:07:40|||||||||3
1648836470000|2022-04-01 18:07:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|122
1648836480000|2022-04-01 18:08:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|4
1648836490000|2022-04-01 18:08:10|||||||||7
1648836500000|2022-04-01 18:08:20|||||||||13
1648836510000|2022-04-01 18:08:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|16
1648836520000|2022-04-01 18:08:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|56
1648836530000|2022-04-01 18:08:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|6
1648836540000|2022-04-01 18:09:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|18
1648836550000|2022-04-01 18:09:10|14984.8|14980.8|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|97
1648836560000|2022-04-01 18:09:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|45
1648836570000|2022-04-01 18:09:30|14984.8|14980.8|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|81
1648836580000|2022-04-01 18:09:40|||||||||1
1648836600000|2022-04-01 18:10:00|||||||||8
1648836610000|2022-04-01 18:10:10|||||||||2
1648836620000|2022-04-01 18:10:20|||||||||2
1648836630000|2022-04-01 18:10:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|38
1648836640000|2022-04-01 18:10:40|||||||||4
1648836650000|2022-04-01 18:10:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|91
1648836660000|2022-04-01 18:11:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|61
1648836670000|2022-04-01 18:11:10|||||||||12
1648836680000|2022-04-01 18:11:20|||||||||4
1648836690000|2022-04-01 18:11:30|||||||||3
1648836700000|2022-04-01 18:11:40|||||||||3
1648836710000|2022-04-01 18:11:50|||||||||2
1648836720000|2022-04-01 18:12:00|||||||||1
1648836730000|2022-04-01 18:12:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|22
1648836740000|2022-04-01 18:12:20|||||||||7
1648836750000|2022-04-01 18:12:30|||||||||4
1648836760000|2022-04-01 18:12:40|||||||||9
1648836770000|2022-04-01 18:12:50|||||||||7
1648836780000|2022-04-01 18:13:00|||||||||5
1648836800000|2022-04-01 18:13:20|||||||||14
1648836810000|2022-04-01 18:13:30|||||||||7
1648836820000|2022-04-01 18:13:40|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|59
1648836830000|2022-04-01 18:13:50|14977|14973|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|64
1648836840000|2022-04-01 18:14:00|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|166
1648836850000|2022-04-01 18:14:10|||||||||19
1648836880000|2022-04-01 18:14:40|||||||||1
1648836890000|2022-04-01 18:14:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|121
1648836900000|2022-04-01 18:15:00|14977|14973|14978.6|14974.6|14978.6|14974.6|14977|14973|48
1648836940000|2022-04-01 18:15:40|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|46
1648836950000|2022-04-01 18:15:50|||||||||10
1648836970000|2022-04-01 18:16:10|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|149
1648836980000|2022-04-01 18:16:20|||||||||2
1648836990000|2022-04-01 18:16:30|||||||||4
1648837000000|2022-04-01 18:16:40|||||||||18
1648837010000|2022-04-01 18:16:50|||||||||1
1648837030000|2022-04-01 18:17:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14
1648837050000|2022-04-01 18:17:30|||||||||6
1648837060000|2022-04-01 18:17:40|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|15
1648837070000|2022-04-01 18:17:50|||||||||104
1648837080000|2022-04-01 18:18:00|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|31
1648837100000|2022-04-01 18:18:20|||||||||22
1648837110000|2022-04-01 18:18:30|||||||||5
1648837120000|2022-04-01 18:18:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|17
1648837130000|2022-04-01 18:18:50|||||||||6
1648837150000|2022-04-01 18:19:10|||||||||57
1648837160000|2022-04-01 18:19:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|47
1648837180000|2022-04-01 18:19:40|||||||||3
1648837190000|2022-04-01 18:19:50|||||||||9
1648837200000|2022-04-01 18:20:00|14983.3|14979.3|14984.8|14980.8|14984.8|14980.8|14983.3|14979.3|24
1648837210000|2022-04-01 18:20:10|14981.7|14977.7|14978.6|14974.6|14981.7|14977.7|14978.6|14974.6|49
1648837220000|2022-04-01 18:20:20|||||||||10
1648837250000|2022-04-01 18:20:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|59
1648837280000|2022-04-01 18:21:20|||||||||62
1648837310000|2022-04-01 18:21:50|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|83
1648837320000|2022-04-01 18:22:00|||||||||5
1648837330000|2022-04-01 18:22:10|||||||||3
1648837350000|2022-04-01 18:22:30|14977|14973|14975.4|14971.4|14977|14973|14975.4|14971.4|37
1648837380000|2022-04-01 18:23:00|||||||||5
1648837400000|2022-04-01 18:23:20|||||||||1
1648837410000|2022-04-01 18:23:30|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|165
1648837420000|2022-04-01 18:23:40|||||||||7
1648837450000|2022-04-01 18:24:10|||||||||24
1648837460000|2022-04-01 18:24:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|25
1648837470000|2022-04-01 18:24:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|47
1648837480000|2022-04-01 18:24:40|||||||||7
1648837490000|2022-04-01 18:24:50|||||||||15
1648837500000|2022-04-01 18:25:00|||||||||18
1648837510000|2022-04-01 18:25:10|||||||||73
1648837520000|2022-04-01 18:25:20|||||||||4
1648837530000|2022-04-01 18:25:30|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|3
1648837540000|2022-04-01 18:25:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14
1648837560000|2022-04-01 18:26:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|5
1648837570000|2022-04-01 18:26:10|14966.1|14962.1|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|61
1648837580000|2022-04-01 18:26:20|||||||||50
1648837600000|2022-04-01 18:26:40|||||||||2
1648837610000|2022-04-01 18:26:50|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|53
1648837620000|2022-04-01 18:27:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|12
1648837630000|2022-04-01 18:27:10|||||||||24
1648837640000|2022-04-01 18:27:20|||||||||51
1648837650000|2022-04-01 18:27:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|30
1648837660000|2022-04-01 18:27:40|||||||||10
1648837670000|2022-04-01 18:27:50|||||||||12
1648837680000|2022-04-01 18:28:00|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|23
1648837700000|2022-04-01 18:28:20|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|103
1648837710000|2022-04-01 18:28:30|||||||||1
1648837720000|2022-04-01 18:28:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|6
1648837730000|2022-04-01 18:28:50|||||||||23
1648837740000|2022-04-01 18:29:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|2
1648837750000|2022-04-01 18:29:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|33
1648837760000|2022-04-01 18:29:20|||||||||53
1648837770000|2022-04-01 18:29:30|||||||||1
1648837790000|2022-04-01 18:29:50|||||||||7
1648837810000|2022-04-01 18:30:10|||||||||1
1648837830000|2022-04-01 18:30:30|||||||||1
1648837840000|2022-04-01 18:30:40|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|25
1648837850000|2022-04-01 18:30:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|39
1648837860000|2022-04-01 18:31:00|||||||||12
1648837870000|2022-04-01 18:31:10|||||||||7
1648837880000|2022-04-01 18:31:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|21
1648837890000|2022-04-01 18:31:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|59
1648837920000|2022-04-01 18:32:00|||||||||1
1648837930000|2022-04-01 18:32:10|14973.9|14969.9|14972.3|14968.3|14973.9|14969.9|14972.3|14968.3|111
1648837940000|2022-04-01 18:32:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|33
1648837950000|2022-04-01 18:32:30|||||||||14
1648837970000|2022-04-01 18:32:50|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|194
1648837980000|2022-04-01 18:33:00|||||||||1
1648837990000|2022-04-01 18:33:10|||||||||5
1648838000000|2022-04-01 18:33:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|11
1648838010000|2022-04-01 18:33:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|48
1648838020000|2022-04-01 18:33:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|94
1648838030000|2022-04-01 18:33:50|||||||||2
1648838040000|2022-04-01 18:34:00|||||||||1
1648838050000|2022-04-01 18:34:10|||||||||1
1648838060000|2022-04-01 18:34:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|4
1648838070000|2022-04-01 18:34:30|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|85
1648838090000|2022-04-01 18:34:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|31
1648838100000|2022-04-01 18:35:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|40
1648838110000|2022-04-01 18:35:10|14980.1|14976.1|14978.6|14974.6|14980.1|14976.1|14978.6|14974.6|18
1648838120000|2022-04-01 18:35:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|74
1648838130000|2022-04-01 18:35:30|||||||||5
1648838160000|2022-04-01 18:36:00|||||||||1
1648838170000|2022-04-01 18:36:10|||||||||1
1648838180000|2022-04-01 18:36:20|||||||||2
1648838190000|2022-04-01 18:36:30|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|20
1648838200000|2022-04-01 18:36:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|35
1648838210000|2022-04-01 18:36:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14978.6|14974.6|78
1648838220000|2022-04-01 18:37:00|||||||||1
1648838230000|2022-04-01 18:37:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|71
1648838240000|2022-04-01 18:37:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|9
1648838250000|2022-04-01 18:37:30|||||||||3
1648838280000|2022-04-01 18:38:00|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|39
1648838290000|2022-04-01 18:38:10|||||||||1
1648838310000|2022-04-01 18:38:30|||||||||1
1648838320000|2022-04-01 18:38:40|||||||||1
1648838330000|2022-04-01 18:38:50|||||||||6
1648838350000|2022-04-01 18:39:10|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|88
1648838360000|2022-04-01 18:39:20|||||||||2
1648838370000|2022-04-01 18:39:30|||||||||18
1648838380000|2022-04-01 18:39:40|||||||||1
1648838390000|2022-04-01 18:39:50|||||||||2
1648838420000|2022-04-01 18:40:20|||||||||4
1648838430000|2022-04-01 18:40:30|||||||||4
1648838440000|2022-04-01 18:40:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|64
1648838450000|2022-04-01 18:40:50|||||||||102
1648838460000|2022-04-01 18:41:00|||||||||2
1648838470000|2022-04-01 18:41:10|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|46
1648838490000|2022-04-01 18:41:30|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|83
1648838500000|2022-04-01 18:41:40|||||||||2
1648838510000|2022-04-01 18:41:50|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|36
1648838520000|2022-04-01 18:42:00|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|86
1648838540000|2022-04-01 18:42:20|||||||||1
1648838570000|2022-04-01 18:42:50|||||||||6
1648838580000|2022-04-01 18:43:00|||||||||13
1648838600000|2022-04-01 18:43:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|19
1648838610000|2022-04-01 18:43:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|26
1648838620000|2022-04-01 18:43:40|14977|14973|14977|14973|14977|14973|14977|14973|21
1648838630000|2022-04-01 18:43:50|14978.6|14974.6|14977|14973|14978.6|14974.6|14977|14973|5
1648838640000|2022-04-01 18:44:00|14975.4|14971.4|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|4
1648838650000|2022-04-01 18:44:10|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|38
1648838660000|2022-04-01 18:44:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|18
1648838670000|2022-04-01 18:44:30|14975.4|14971.4|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|65
1648838680000|2022-04-01 18:44:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|9
1648838690000|2022-04-01 18:44:50|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|164
1648838700000|2022-04-01 18:45:00|||||||||1
1648838720000|2022-04-01 18:45:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|327
1648838740000|2022-04-01 18:45:40|||||||||44
1648838750000|2022-04-01 18:45:50|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|42
1648838760000|2022-04-01 18:46:00|14989.5|14985.5|14991.1|14987.1|14991.1|14987.1|14989.5|14985.5|147
1648838770000|2022-04-01 18:46:10|||||||||61
1648838780000|2022-04-01 18:46:20|14992.6|14988.6|14994.2|14990.2|14994.2|14990.2|14992.6|14988.6|86
1648838790000|2022-04-01 18:46:30|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|223
1648838800000|2022-04-01 18:46:40|14987.9|14983.9|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|59
1648838810000|2022-04-01 18:46:50|||||||||22
1648838830000|2022-04-01 18:47:10|||||||||2
1648838840000|2022-04-01 18:47:20|||||||||1
1648838850000|2022-04-01 18:47:30|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|77
1648838860000|2022-04-01 18:47:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|62
1648838900000|2022-04-01 18:48:20|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|43
1648838920000|2022-04-01 18:48:40|||||||||6
1648838930000|2022-04-01 18:48:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|16
1648838940000|2022-04-01 18:49:00|14986.4|14982.4|14987.9|14983.9|14987.9|14983.9|14986.4|14982.4|29
1648838950000|2022-04-01 18:49:10|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|38
1648838960000|2022-04-01 18:49:20|||||||||5
1648838970000|2022-04-01 18:49:30|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|42
1648838980000|2022-04-01 18:49:40|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|45
1648838990000|2022-04-01 18:49:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|4
1648839000000|2022-04-01 18:50:00|14987.9|14983.9|14984.8|14980.8|14987.9|14983.9|14984.8|14980.8|26
1648839010000|2022-04-01 18:50:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|17
1648839020000|2022-04-01 18:50:20|14986.4|14982.4|14987.9|14983.9|14987.9|14983.9|14986.4|14982.4|3
1648839050000|2022-04-01 18:50:50|||||||||1
1648839070000|2022-04-01 18:51:10|||||||||3
1648839080000|2022-04-01 18:51:20|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|11
1648839090000|2022-04-01 18:51:30|||||||||1
1648839100000|2022-04-01 18:51:40|||||||||2
1648839140000|2022-04-01 18:52:20|||||||||4
1648839150000|2022-04-01 18:52:30|||||||||6
1648839160000|2022-04-01 18:52:40|||||||||36
1648839170000|2022-04-01 18:52:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|87
1648839180000|2022-04-01 18:53:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|80
1648839200000|2022-04-01 18:53:20|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|6
1648839220000|2022-04-01 18:53:40|||||||||19
1648839230000|2022-04-01 18:53:50|||||||||1
1648839250000|2022-04-01 18:54:10|||||||||5
1648839260000|2022-04-01 18:54:20|||||||||2
1648839270000|2022-04-01 18:54:30|||||||||15
1648839280000|2022-04-01 18:54:40|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|29
1648839290000|2022-04-01 18:54:50|||||||||8
1648839300000|2022-04-01 18:55:00|||||||||1
1648839310000|2022-04-01 18:55:10|||||||||8
1648839320000|2022-04-01 18:55:20|||||||||3
1648839350000|2022-04-01 18:55:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|21
1648839360000|2022-04-01 18:56:00|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|20
1648839370000|2022-04-01 18:56:10|||||||||2
1648839380000|2022-04-01 18:56:20|||||||||159
1648839390000|2022-04-01 18:56:30|14992.6|14988.6|14994.2|14990.2|14994.2|14990.2|14992.6|14988.6|6
1648839400000|2022-04-01 18:56:40|||||||||25
1648839410000|2022-04-01 18:56:50|||||||||72
1648839420000|2022-04-01 18:57:00|||||||||10
1648839430000|2022-04-01 18:57:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|161
1648839440000|2022-04-01 18:57:20|||||||||5
1648839460000|2022-04-01 18:57:40|||||||||1
1648839470000|2022-04-01 18:57:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|20
1648839480000|2022-04-01 18:58:00|14991.1|14987.1|14997.3|14993.3|14997.3|14993.3|14991.1|14987.1|193
1648839490000|2022-04-01 18:58:10|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|93
1648839500000|2022-04-01 18:58:20|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|17
1648839510000|2022-04-01 18:58:30|14994.2|14990.2|14997.3|14993.3|14997.3|14993.3|14994.2|14990.2|90
1648839530000|2022-04-01 18:58:50|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|14994.2|14990.2|8
1648839540000|2022-04-01 18:59:00|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|14997.3|14993.3|52
1648839550000|2022-04-01 18:59:10|||||||||30
1648839560000|2022-04-01 18:59:20|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|97
1648839570000|2022-04-01 18:59:30|14984.8|14980.8|14987.9|14983.9|14987.9|14983.9|14984.8|14980.8|491
1648839580000|2022-04-01 18:59:40|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|220
1648839590000|2022-04-01 18:59:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|606
1648839600000|2022-04-01 19:00:00|14981.7|14977.7|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|118
1648839610000|2022-04-01 19:00:10|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|38
1648839620000|2022-04-01 19:00:20|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|85
1648839630000|2022-04-01 19:00:30|||||||||3
1648839640000|2022-04-01 19:00:40|||||||||10
1648839660000|2022-04-01 19:01:00|||||||||6
1648839670000|2022-04-01 19:01:10|||||||||1
1648839680000|2022-04-01 19:01:20|||||||||7
1648839690000|2022-04-01 19:01:30|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|20
1648839700000|2022-04-01 19:01:40|||||||||8
1648839720000|2022-04-01 19:02:00|||||||||65
1648839730000|2022-04-01 19:02:10|||||||||8
1648839740000|2022-04-01 19:02:20|||||||||3
1648839750000|2022-04-01 19:02:30|||||||||1
1648839770000|2022-04-01 19:02:50|||||||||1
1648839780000|2022-04-01 19:03:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|58
1648839790000|2022-04-01 19:03:10|||||||||4
1648839800000|2022-04-01 19:03:20|||||||||2
1648839810000|2022-04-01 19:03:30|||||||||4
1648839820000|2022-04-01 19:03:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|70
1648839830000|2022-04-01 19:03:50|||||||||6
1648839840000|2022-04-01 19:04:00|14970.8|14966.8|14972.3|14968.3|14972.3|14968.3|14970.8|14966.8|145
1648839850000|2022-04-01 19:04:10|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|190
1648839860000|2022-04-01 19:04:20|14970.8|14966.8|14969.2|14965.2|14970.8|14966.8|14969.2|14965.2|122
1648839870000|2022-04-01 19:04:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|110
1648839880000|2022-04-01 19:04:40|||||||||91
1648839890000|2022-04-01 19:04:50|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|25
1648839910000|2022-04-01 19:05:10|||||||||11
1648839920000|2022-04-01 19:05:20|||||||||31
1648839940000|2022-04-01 19:05:40|||||||||157
1648839950000|2022-04-01 19:05:50|||||||||2
1648839960000|2022-04-01 19:06:00|||||||||5
1648839970000|2022-04-01 19:06:10|||||||||5
1648839980000|2022-04-01 19:06:20|||||||||1
1648839990000|2022-04-01 19:06:30|||||||||2
1648840000000|2022-04-01 19:06:40|||||||||1
1648840010000|2022-04-01 19:06:50|||||||||32
1648840020000|2022-04-01 19:07:00|||||||||16
1648840040000|2022-04-01 19:07:20|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|91
1648840050000|2022-04-01 19:07:30|||||||||7
1648840060000|2022-04-01 19:07:40|||||||||2
1648840070000|2022-04-01 19:07:50|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|30
1648840080000|2022-04-01 19:08:00|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|16
1648840090000|2022-04-01 19:08:10|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|57
1648840100000|2022-04-01 19:08:20|||||||||14
1648840110000|2022-04-01 19:08:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|52
1648840120000|2022-04-01 19:08:40|14955.1|14951.1|14953.6|14949.6|14955.1|14951.1|14953.6|14949.6|16
1648840130000|2022-04-01 19:08:50|||||||||8
1648840140000|2022-04-01 19:09:00|||||||||27
1648840150000|2022-04-01 19:09:10|||||||||12
1648840160000|2022-04-01 19:09:20|||||||||5
1648840180000|2022-04-01 19:09:40|||||||||96
1648840190000|2022-04-01 19:09:50|||||||||98
1648840200000|2022-04-01 19:10:00|||||||||18
1648840220000|2022-04-01 19:10:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|172
1648840230000|2022-04-01 19:10:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|4
1648840240000|2022-04-01 19:10:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|310
1648840270000|2022-04-01 19:11:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|11
1648840280000|2022-04-01 19:11:20|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|162
1648840290000|2022-04-01 19:11:30|14961.4|14957.4|14959.8|14955.8|14961.4|14957.4|14959.8|14955.8|17
1648840300000|2022-04-01 19:11:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|13
1648840310000|2022-04-01 19:11:50|||||||||6
1648840320000|2022-04-01 19:12:00|||||||||2
1648840330000|2022-04-01 19:12:10|||||||||5
1648840340000|2022-04-01 19:12:20|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|92
1648840350000|2022-04-01 19:12:30|14966.1|14962.1|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|16
1648840360000|2022-04-01 19:12:40|||||||||65
1648840370000|2022-04-01 19:12:50|||||||||6
1648840400000|2022-04-01 19:13:20|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|78
1648840410000|2022-04-01 19:13:30|||||||||62
1648840420000|2022-04-01 19:13:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|15
1648840430000|2022-04-01 19:13:50|||||||||1
1648840440000|2022-04-01 19:14:00|||||||||14
1648840450000|2022-04-01 19:14:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|75
1648840470000|2022-04-01 19:14:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|59
1648840480000|2022-04-01 19:14:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|58
1648840490000|2022-04-01 19:14:50|||||||||2
1648840500000|2022-04-01 19:15:00|||||||||3
1648840520000|2022-04-01 19:15:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|24
1648840550000|2022-04-01 19:15:50|||||||||1
1648840560000|2022-04-01 19:16:00|||||||||4
1648840570000|2022-04-01 19:16:10|||||||||1
1648840600000|2022-04-01 19:16:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|8
1648840610000|2022-04-01 19:16:50|||||||||2
1648840620000|2022-04-01 19:17:00|||||||||13
1648840630000|2022-04-01 19:17:10|||||||||44
1648840640000|2022-04-01 19:17:20|||||||||2
1648840650000|2022-04-01 19:17:30|||||||||1
1648840670000|2022-04-01 19:17:50|||||||||1
1648840680000|2022-04-01 19:18:00|||||||||41
1648840690000|2022-04-01 19:18:10|||||||||4
1648840710000|2022-04-01 19:18:30|||||||||1
1648840720000|2022-04-01 19:18:40|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|110
1648840750000|2022-04-01 19:19:10|||||||||25
1648840760000|2022-04-01 19:19:20|14966.1|14962.1|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|27
1648840770000|2022-04-01 19:19:30|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|26
1648840780000|2022-04-01 19:19:40|||||||||2
1648840840000|2022-04-01 19:20:40|||||||||263
1648840850000|2022-04-01 19:20:50|||||||||4
1648840880000|2022-04-01 19:21:20|||||||||3
1648840890000|2022-04-01 19:21:30|||||||||1
1648840900000|2022-04-01 19:21:40|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|71
1648840910000|2022-04-01 19:21:50|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|40
1648840920000|2022-04-01 19:22:00|||||||||2
1648840930000|2022-04-01 19:22:10|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|64
1648840940000|2022-04-01 19:22:20|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|11
1648840960000|2022-04-01 19:22:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|23
1648840980000|2022-04-01 19:23:00|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|40
1648840990000|2022-04-01 19:23:10|||||||||1
1648841000000|2022-04-01 19:23:20|||||||||1
1648841010000|2022-04-01 19:23:30|||||||||27
1648841020000|2022-04-01 19:23:40|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|18
1648841030000|2022-04-01 19:23:50|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|21
1648841040000|2022-04-01 19:24:00|||||||||1
1648841050000|2022-04-01 19:24:10|||||||||23
1648841060000|2022-04-01 19:24:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|53
1648841070000|2022-04-01 19:24:30|||||||||1
1648841110000|2022-04-01 19:25:10|||||||||1
1648841130000|2022-04-01 19:25:30|||||||||4
1648841140000|2022-04-01 19:25:40|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|29
1648841170000|2022-04-01 19:26:10|||||||||19
1648841190000|2022-04-01 19:26:30|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14
1648841200000|2022-04-01 19:26:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|42
1648841210000|2022-04-01 19:26:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|33
1648841220000|2022-04-01 19:27:00|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|52
1648841230000|2022-04-01 19:27:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14
1648841270000|2022-04-01 19:27:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|48
1648841280000|2022-04-01 19:28:00|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|14
1648841300000|2022-04-01 19:28:20|||||||||5
1648841320000|2022-04-01 19:28:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|9
1648841350000|2022-04-01 19:29:10|||||||||3
1648841370000|2022-04-01 19:29:30|||||||||4
1648841390000|2022-04-01 19:29:50|||||||||1
1648841400000|2022-04-01 19:30:00|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|158
1648841410000|2022-04-01 19:30:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|20
1648841420000|2022-04-01 19:30:20|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|25
1648841450000|2022-04-01 19:30:50|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|30
1648841460000|2022-04-01 19:31:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|75
1648841470000|2022-04-01 19:31:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|3
1648841510000|2022-04-01 19:31:50|||||||||8
1648841530000|2022-04-01 19:32:10|||||||||7
1648841550000|2022-04-01 19:32:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|177
1648841560000|2022-04-01 19:32:40|||||||||1
1648841570000|2022-04-01 19:32:50|||||||||50
1648841580000|2022-04-01 19:33:00|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|222
1648841590000|2022-04-01 19:33:10|||||||||28
1648841600000|2022-04-01 19:33:20|||||||||1
1648841610000|2022-04-01 19:33:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|55
1648841620000|2022-04-01 19:33:40|||||||||5
1648841630000|2022-04-01 19:33:50|||||||||39
1648841660000|2022-04-01 19:34:20|||||||||2
1648841670000|2022-04-01 19:34:30|||||||||1
1648841690000|2022-04-01 19:34:50|||||||||217
1648841710000|2022-04-01 19:35:10|||||||||5
1648841720000|2022-04-01 19:35:20|||||||||24
1648841760000|2022-04-01 19:36:00|||||||||6
1648841770000|2022-04-01 19:36:10|||||||||5
1648841780000|2022-04-01 19:36:20|||||||||6
1648841790000|2022-04-01 19:36:30|||||||||5
1648841800000|2022-04-01 19:36:40|||||||||30
1648841810000|2022-04-01 19:36:50|14953.6|14949.6|14955.1|14951.1|14956.7|14952.7|14953.6|14949.6|83
1648841820000|2022-04-01 19:37:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|0
1648841830000|2022-04-01 19:37:10|||||||||6
1648841840000|2022-04-01 19:37:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|18
1648841870000|2022-04-01 19:37:50|||||||||1
1648841880000|2022-04-01 19:38:00|||||||||59
1648841890000|2022-04-01 19:38:10|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|90
1648841930000|2022-04-01 19:38:50|||||||||2
1648841960000|2022-04-01 19:39:20|||||||||5
1648841970000|2022-04-01 19:39:30|||||||||2
1648841980000|2022-04-01 19:39:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|16
1648842000000|2022-04-01 19:40:00|||||||||42
1648842010000|2022-04-01 19:40:10|||||||||24
1648842020000|2022-04-01 19:40:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|15
1648842050000|2022-04-01 19:40:50|||||||||2
1648842070000|2022-04-01 19:41:10|||||||||1
1648842080000|2022-04-01 19:41:20|||||||||6
1648842090000|2022-04-01 19:41:30|||||||||2
1648842110000|2022-04-01 19:41:50|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|69
1648842120000|2022-04-01 19:42:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|30
1648842160000|2022-04-01 19:42:40|||||||||1
1648842170000|2022-04-01 19:42:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|90
1648842200000|2022-04-01 19:43:20|||||||||1
1648842220000|2022-04-01 19:43:40|||||||||1
1648842230000|2022-04-01 19:43:50|||||||||5
1648842240000|2022-04-01 19:44:00|||||||||1
1648842250000|2022-04-01 19:44:10|||||||||2
1648842260000|2022-04-01 19:44:20|||||||||1
1648842280000|2022-04-01 19:44:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|21
1648842290000|2022-04-01 19:44:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|100
1648842300000|2022-04-01 19:45:00|||||||||22
1648842320000|2022-04-01 19:45:20|||||||||11
1648842330000|2022-04-01 19:45:30|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|149
1648842370000|2022-04-01 19:46:10|||||||||1
1648842380000|2022-04-01 19:46:20|||||||||1
1648842390000|2022-04-01 19:46:30|||||||||1
1648842410000|2022-04-01 19:46:50|||||||||169
1648842420000|2022-04-01 19:47:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|58
1648842430000|2022-04-01 19:47:10|||||||||13
1648842440000|2022-04-01 19:47:20|||||||||5
1648842450000|2022-04-01 19:47:30|||||||||23
1648842460000|2022-04-01 19:47:40|||||||||2
1648842480000|2022-04-01 19:48:00|||||||||1
1648842500000|2022-04-01 19:48:20|||||||||18
1648842520000|2022-04-01 19:48:40|||||||||1
1648842530000|2022-04-01 19:48:50|||||||||6
1648842540000|2022-04-01 19:49:00|||||||||2
1648842550000|2022-04-01 19:49:10|||||||||7
1648842560000|2022-04-01 19:49:20|||||||||6
1648842570000|2022-04-01 19:49:30|||||||||3
1648842580000|2022-04-01 19:49:40|||||||||8
1648842590000|2022-04-01 19:49:50|||||||||7
1648842600000|2022-04-01 19:50:00|||||||||5
1648842620000|2022-04-01 19:50:20|||||||||2
1648842640000|2022-04-01 19:50:40|||||||||1
1648842650000|2022-04-01 19:50:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|44
1648842660000|2022-04-01 19:51:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|20
1648842670000|2022-04-01 19:51:10|||||||||7
1648842680000|2022-04-01 19:51:20|||||||||2
1648842690000|2022-04-01 19:51:30|||||||||3
1648842700000|2022-04-01 19:51:40|14964.5|14960.5|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|63
1648842710000|2022-04-01 19:51:50|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|36
1648842720000|2022-04-01 19:52:00|||||||||27
1648842740000|2022-04-01 19:52:20|||||||||1
1648842750000|2022-04-01 19:52:30|||||||||31
1648842760000|2022-04-01 19:52:40|||||||||1
1648842780000|2022-04-01 19:53:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|19
1648842790000|2022-04-01 19:53:10|||||||||6
1648842800000|2022-04-01 19:53:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|27
1648842810000|2022-04-01 19:53:30|||||||||14
1648842820000|2022-04-01 19:53:40|||||||||9
1648842830000|2022-04-01 19:53:50|||||||||2
1648842840000|2022-04-01 19:54:00|||||||||6
1648842850000|2022-04-01 19:54:10|||||||||31
1648842860000|2022-04-01 19:54:20|||||||||1
1648842870000|2022-04-01 19:54:30|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|17
1648842880000|2022-04-01 19:54:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|62
1648842890000|2022-04-01 19:54:50|14964.5|14960.5|14966.1|14962.1|14966.1|14962.1|14964.5|14960.5|5
1648842900000|2022-04-01 19:55:00|||||||||73
1648842910000|2022-04-01 19:55:10|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|30
1648842920000|2022-04-01 19:55:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|91
1648842930000|2022-04-01 19:55:30|||||||||16
1648842940000|2022-04-01 19:55:40|||||||||39
1648842960000|2022-04-01 19:56:00|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|37
1648842970000|2022-04-01 19:56:10|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|6
1648842980000|2022-04-01 19:56:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|21
1648842990000|2022-04-01 19:56:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|18
1648843000000|2022-04-01 19:56:40|||||||||2
1648843010000|2022-04-01 19:56:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|26
1648843020000|2022-04-01 19:57:00|||||||||3
1648843030000|2022-04-01 19:57:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|63
1648843040000|2022-04-01 19:57:20|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|52
1648843050000|2022-04-01 19:57:30|||||||||62
1648843060000|2022-04-01 19:57:40|||||||||57
1648843070000|2022-04-01 19:57:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|347
1648843080000|2022-04-01 19:58:00|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|156
1648843090000|2022-04-01 19:58:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|112
1648843100000|2022-04-01 19:58:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|68
1648843110000|2022-04-01 19:58:30|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|53
1648843120000|2022-04-01 19:58:40|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|239
1648843130000|2022-04-01 19:58:50|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|80
1648843140000|2022-04-01 19:59:00|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|161
1648843150000|2022-04-01 19:59:10|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|123
1648843160000|2022-04-01 19:59:20|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|156
1648843170000|2022-04-01 19:59:30|14944.2|14940.2|14950.4|14946.4|14950.4|14946.4|14944.2|14940.2|139
1648843180000|2022-04-01 19:59:40|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14944.2|14940.2|239
1648843190000|2022-04-01 19:59:50|14947.3|14943.3|14950.4|14946.4|14953.6|14949.6|14947.3|14943.3|532
1648843200000|2022-04-01 20:00:00|14953.6|14949.6|14959.8|14955.8|14959.8|14955.8|14953.6|14949.6|365
1648843210000|2022-04-01 20:00:10|14962.9|14958.9|14962.9|14958.9|14966.1|14962.1|14962.9|14958.9|152
1648843220000|2022-04-01 20:00:20|14966.1|14962.1|14967.6|14963.6|14967.6|14963.6|14966.1|14962.1|144
1648843230000|2022-04-01 20:00:30|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|15
1648843240000|2022-04-01 20:00:40|14969.2|14965.2|14972.3|14968.3|14972.3|14968.3|14969.2|14965.2|154
1648843250000|2022-04-01 20:00:50|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|176
1648843260000|2022-04-01 20:01:00|14973.9|14969.9|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|48
1648843270000|2022-04-01 20:01:10|||||||||356
1648843280000|2022-04-01 20:01:20|||||||||9
1648843290000|2022-04-01 20:01:30|||||||||45
1648843300000|2022-04-01 20:01:40|||||||||1
1648843310000|2022-04-01 20:01:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|18
1648843320000|2022-04-01 20:02:00|14975.4|14971.4|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|108
1648843330000|2022-04-01 20:02:10|||||||||29
1648843340000|2022-04-01 20:02:20|14977|14973|14977|14973|14978.6|14974.6|14977|14973|23
1648843350000|2022-04-01 20:02:30|14975.4|14971.4|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|47
1648843360000|2022-04-01 20:02:40|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|8
1648843370000|2022-04-01 20:02:50|14975.4|14971.4|14978.6|14974.6|14978.6|14974.6|14975.4|14971.4|72
1648843380000|2022-04-01 20:03:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|11
1648843400000|2022-04-01 20:03:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|15
1648843410000|2022-04-01 20:03:30|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|127
1648843420000|2022-04-01 20:03:40|14983.3|14979.3|14981.7|14977.7|14983.3|14979.3|14981.7|14977.7|57
1648843430000|2022-04-01 20:03:50|||||||||20
1648843440000|2022-04-01 20:04:00|||||||||77
1648843450000|2022-04-01 20:04:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|16
1648843460000|2022-04-01 20:04:20|14981.7|14977.7|14983.3|14979.3|14983.3|14979.3|14981.7|14977.7|117
1648843470000|2022-04-01 20:04:30|14981.7|14977.7|14984.8|14980.8|14984.8|14980.8|14981.7|14977.7|44
1648843480000|2022-04-01 20:04:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|181
1648843490000|2022-04-01 20:04:50|||||||||3
1648843510000|2022-04-01 20:05:10|||||||||8
1648843520000|2022-04-01 20:05:20|||||||||77
1648843540000|2022-04-01 20:05:40|||||||||4
1648843550000|2022-04-01 20:05:50|||||||||190
1648843570000|2022-04-01 20:06:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|16
1648843590000|2022-04-01 20:06:30|||||||||6
1648843620000|2022-04-01 20:07:00|||||||||2
1648843640000|2022-04-01 20:07:20|||||||||3
1648843650000|2022-04-01 20:07:30|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|8
1648843670000|2022-04-01 20:07:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|41
1648843680000|2022-04-01 20:08:00|||||||||7
1648843700000|2022-04-01 20:08:20|||||||||1
1648843710000|2022-04-01 20:08:30|14983.3|14979.3|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|95
1648843750000|2022-04-01 20:09:10|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|19
1648843760000|2022-04-01 20:09:20|||||||||5
1648843770000|2022-04-01 20:09:30|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|6
1648843780000|2022-04-01 20:09:40|||||||||4
1648843790000|2022-04-01 20:09:50|||||||||75
1648843800000|2022-04-01 20:10:00|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|52
1648843810000|2022-04-01 20:10:10|||||||||5
1648843820000|2022-04-01 20:10:20|||||||||5
1648843830000|2022-04-01 20:10:30|||||||||25
1648843840000|2022-04-01 20:10:40|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|328
1648843850000|2022-04-01 20:10:50|||||||||12
1648843870000|2022-04-01 20:11:10|||||||||11
1648843880000|2022-04-01 20:11:20|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|204
1648843890000|2022-04-01 20:11:30|14984.8|14980.8|14983.3|14979.3|14984.8|14980.8|14983.3|14979.3|31
1648843900000|2022-04-01 20:11:40|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|2
1648843910000|2022-04-01 20:11:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|26
1648843920000|2022-04-01 20:12:00|||||||||103
1648843930000|2022-04-01 20:12:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|12
1648843970000|2022-04-01 20:12:50|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|18
1648843980000|2022-04-01 20:13:00|||||||||7
1648843990000|2022-04-01 20:13:10|||||||||3
1648844000000|2022-04-01 20:13:20|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|6
1648844010000|2022-04-01 20:13:30|||||||||17
1648844020000|2022-04-01 20:13:40|14989.5|14985.5|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|28
1648844030000|2022-04-01 20:13:50|14989.5|14985.5|14991.1|14987.1|14991.1|14987.1|14987.9|14983.9|6
1648844040000|2022-04-01 20:14:00|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|8
1648844050000|2022-04-01 20:14:10|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|12
1648844090000|2022-04-01 20:14:50|||||||||3
1648844100000|2022-04-01 20:15:00|||||||||8
1648844110000|2022-04-01 20:15:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|51
1648844120000|2022-04-01 20:15:20|14991.1|14987.1|14987.9|14983.9|14991.1|14987.1|14987.9|14983.9|19
1648844130000|2022-04-01 20:15:30|||||||||1
1648844140000|2022-04-01 20:15:40|||||||||3
1648844160000|2022-04-01 20:16:00|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|14991.1|14987.1|77
1648844170000|2022-04-01 20:16:10|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|14987.9|14983.9|158
1648844200000|2022-04-01 20:16:40|||||||||1
1648844210000|2022-04-01 20:16:50|||||||||14
1648844230000|2022-04-01 20:17:10|||||||||7
1648844240000|2022-04-01 20:17:20|||||||||5
1648844260000|2022-04-01 20:17:40|||||||||12
1648844270000|2022-04-01 20:17:50|||||||||29
1648844300000|2022-04-01 20:18:20|||||||||6
1648844310000|2022-04-01 20:18:30|||||||||1
1648844330000|2022-04-01 20:18:50|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|14984.8|14980.8|8
1648844340000|2022-04-01 20:19:00|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|26
1648844350000|2022-04-01 20:19:10|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|16
1648844360000|2022-04-01 20:19:20|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|56
1648844370000|2022-04-01 20:19:30|||||||||9
1648844390000|2022-04-01 20:19:50|14984.8|14980.8|14981.7|14977.7|14984.8|14980.8|14981.7|14977.7|24
1648844410000|2022-04-01 20:20:10|||||||||1
1648844460000|2022-04-01 20:21:00|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|37
1648844470000|2022-04-01 20:21:10|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|14981.7|14977.7|35
1648844480000|2022-04-01 20:21:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|1
1648844490000|2022-04-01 20:21:30|||||||||50
1648844570000|2022-04-01 20:22:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|12
1648844590000|2022-04-01 20:23:10|||||||||195
1648844600000|2022-04-01 20:23:20|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|69
1648844610000|2022-04-01 20:23:30|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|13
1648844620000|2022-04-01 20:23:40|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|33
1648844630000|2022-04-01 20:23:50|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|7
1648844650000|2022-04-01 20:24:10|14975.4|14971.4|14973.9|14969.9|14975.4|14971.4|14972.3|14968.3|67
1648844660000|2022-04-01 20:24:20|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14973.9|14969.9|3
1648844670000|2022-04-01 20:24:30|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|14973.9|14969.9|3
1648844680000|2022-04-01 20:24:40|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|57
1648844700000|2022-04-01 20:25:00|||||||||13
1648844710000|2022-04-01 20:25:10|||||||||3
1648844720000|2022-04-01 20:25:20|14975.4|14971.4|14972.3|14968.3|14975.4|14971.4|14972.3|14968.3|79
1648844740000|2022-04-01 20:25:40|||||||||51
1648844750000|2022-04-01 20:25:50|||||||||13
1648844770000|2022-04-01 20:26:10|||||||||9
1648844780000|2022-04-01 20:26:20|||||||||6
1648844790000|2022-04-01 20:26:30|||||||||1
1648844810000|2022-04-01 20:26:50|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|15
1648844840000|2022-04-01 20:27:20|||||||||13
1648844850000|2022-04-01 20:27:30|||||||||18
1648844860000|2022-04-01 20:27:40|||||||||2
1648844880000|2022-04-01 20:28:00|14972.3|14968.3|14975.4|14971.4|14975.4|14971.4|14972.3|14968.3|9
1648844890000|2022-04-01 20:28:10|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|22
1648844900000|2022-04-01 20:28:20|||||||||1
1648844910000|2022-04-01 20:28:30|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|15
1648844920000|2022-04-01 20:28:40|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14
1648844930000|2022-04-01 20:28:50|||||||||28
1648844950000|2022-04-01 20:29:10|||||||||183
1648845000000|2022-04-01 20:30:00|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|29
1648845010000|2022-04-01 20:30:10|14978.6|14974.6|14975.4|14971.4|14978.6|14974.6|14975.4|14971.4|54
1648845020000|2022-04-01 20:30:20|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|14978.6|14974.6|37
1648845050000|2022-04-01 20:30:50|||||||||4
1648845060000|2022-04-01 20:31:00|||||||||3
1648845070000|2022-04-01 20:31:10|||||||||5
1648845080000|2022-04-01 20:31:20|||||||||11
1648845090000|2022-04-01 20:31:30|||||||||8
1648845100000|2022-04-01 20:31:40|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|14975.4|14971.4|225
1648845120000|2022-04-01 20:32:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|89
1648845140000|2022-04-01 20:32:20|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|46
1648845150000|2022-04-01 20:32:30|||||||||30
1648845180000|2022-04-01 20:33:00|||||||||11
1648845190000|2022-04-01 20:33:10|||||||||1
1648845200000|2022-04-01 20:33:20|14972.3|14968.3|14969.2|14965.2|14972.3|14968.3|14969.2|14965.2|22
1648845210000|2022-04-01 20:33:30|||||||||1
1648845240000|2022-04-01 20:34:00|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|14972.3|14968.3|7
1648845270000|2022-04-01 20:34:30|||||||||1
1648845290000|2022-04-01 20:34:50|||||||||1
1648845300000|2022-04-01 20:35:00|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|7
1648845310000|2022-04-01 20:35:10|||||||||5
1648845320000|2022-04-01 20:35:20|||||||||2
1648845330000|2022-04-01 20:35:30|||||||||2
1648845350000|2022-04-01 20:35:50|||||||||1
1648845360000|2022-04-01 20:36:00|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|23
1648845370000|2022-04-01 20:36:10|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|14969.2|14965.2|47
1648845380000|2022-04-01 20:36:20|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|74
1648845390000|2022-04-01 20:36:30|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|21
1648845400000|2022-04-01 20:36:40|||||||||4
1648845420000|2022-04-01 20:37:00|||||||||1
1648845460000|2022-04-01 20:37:40|||||||||4
1648845470000|2022-04-01 20:37:50|||||||||34
1648845480000|2022-04-01 20:38:00|||||||||1
1648845520000|2022-04-01 20:38:40|||||||||1
1648845550000|2022-04-01 20:39:10|||||||||6
1648845570000|2022-04-01 20:39:30|||||||||4
1648845590000|2022-04-01 20:39:50|||||||||3
1648845600000|2022-04-01 20:40:00|||||||||75
1648845610000|2022-04-01 20:40:10|||||||||3
1648845630000|2022-04-01 20:40:30|||||||||111
1648845650000|2022-04-01 20:40:50|||||||||4
1648845660000|2022-04-01 20:41:00|||||||||4
1648845670000|2022-04-01 20:41:10|||||||||191
1648845680000|2022-04-01 20:41:20|||||||||8
1648845700000|2022-04-01 20:41:40|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|65
1648845710000|2022-04-01 20:41:50|||||||||5
1648845720000|2022-04-01 20:42:00|||||||||6
1648845730000|2022-04-01 20:42:10|||||||||22
1648845740000|2022-04-01 20:42:20|||||||||2
1648845750000|2022-04-01 20:42:30|||||||||2
1648845760000|2022-04-01 20:42:40|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|1
1648845780000|2022-04-01 20:43:00|||||||||10
1648845800000|2022-04-01 20:43:20|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|56
1648845810000|2022-04-01 20:43:30|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|45
1648845820000|2022-04-01 20:43:40|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|21
1648845840000|2022-04-01 20:44:00|||||||||19
1648845860000|2022-04-01 20:44:20|||||||||1
1648845870000|2022-04-01 20:44:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|101
1648845880000|2022-04-01 20:44:40|||||||||1
1648845890000|2022-04-01 20:44:50|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|32
1648845900000|2022-04-01 20:45:00|||||||||2
1648845920000|2022-04-01 20:45:20|||||||||23
1648845930000|2022-04-01 20:45:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|8
1648845960000|2022-04-01 20:46:00|||||||||50
1648846040000|2022-04-01 20:47:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|76
1648846050000|2022-04-01 20:47:30|||||||||50
1648846070000|2022-04-01 20:47:50|||||||||3
1648846100000|2022-04-01 20:48:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|156
1648846130000|2022-04-01 20:48:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14
1648846140000|2022-04-01 20:49:00|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|22
1648846160000|2022-04-01 20:49:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|52
1648846170000|2022-04-01 20:49:30|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|88
1648846180000|2022-04-01 20:49:40|||||||||1
1648846200000|2022-04-01 20:50:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|54
1648846210000|2022-04-01 20:50:10|||||||||28
1648846230000|2022-04-01 20:50:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|37
1648846240000|2022-04-01 20:50:40|||||||||3
1648846260000|2022-04-01 20:51:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|110
1648846270000|2022-04-01 20:51:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|11
1648846280000|2022-04-01 20:51:20|||||||||15
1648846290000|2022-04-01 20:51:30|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14
1648846300000|2022-04-01 20:51:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|52
1648846320000|2022-04-01 20:52:00|||||||||1
1648846360000|2022-04-01 20:52:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|46
1648846370000|2022-04-01 20:52:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|15
1648846390000|2022-04-01 20:53:10|||||||||2
1648846410000|2022-04-01 20:53:30|||||||||45
1648846430000|2022-04-01 20:53:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|6
1648846440000|2022-04-01 20:54:00|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|47
1648846450000|2022-04-01 20:54:10|||||||||5
1648846470000|2022-04-01 20:54:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|212
1648846480000|2022-04-01 20:54:40|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|198
1648846490000|2022-04-01 20:54:50|||||||||8
1648846500000|2022-04-01 20:55:00|||||||||6
1648846510000|2022-04-01 20:55:10|||||||||2
1648846520000|2022-04-01 20:55:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|224
1648846530000|2022-04-01 20:55:30|||||||||8
1648846540000|2022-04-01 20:55:40|||||||||5
1648846550000|2022-04-01 20:55:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|9
1648846560000|2022-04-01 20:56:00|||||||||58
1648846570000|2022-04-01 20:56:10|14948.9|14944.9|14948.9|14944.9|14948.9|14944.9|14948.9|14944.9|28
1648846580000|2022-04-01 20:56:20|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|5
1648846590000|2022-04-01 20:56:30|||||||||2
1648846600000|2022-04-01 20:56:40|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|37
1648846610000|2022-04-01 20:56:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|9
1648846620000|2022-04-01 20:57:00|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|24
1648846630000|2022-04-01 20:57:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|16
1648846640000|2022-04-01 20:57:20|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|18
1648846650000|2022-04-01 20:57:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|15
1648846660000|2022-04-01 20:57:40|||||||||9
1648846670000|2022-04-01 20:57:50|||||||||31
1648846680000|2022-04-01 20:58:00|||||||||9
1648846690000|2022-04-01 20:58:10|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|54
1648846700000|2022-04-01 20:58:20|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|8
1648846710000|2022-04-01 20:58:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|41
1648846720000|2022-04-01 20:58:40|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|100
1648846730000|2022-04-01 20:58:50|||||||||2
1648846740000|2022-04-01 20:59:00|||||||||9
1648846750000|2022-04-01 20:59:10|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|121
1648846760000|2022-04-01 20:59:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|69
1648846770000|2022-04-01 20:59:30|||||||||17
1648846780000|2022-04-01 20:59:40|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|228
1648846790000|2022-04-01 20:59:50|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|150
1649023200000|2022-04-03 22:00:00|14947.3|14943.3|14944.2|14940.2|14948.9|14944.9|14942.6|14938.6|23
1649023210000|2022-04-03 22:00:10|14942.6|14938.6|14934.8|14930.8|14942.6|14938.6|14934.8|14930.8|25
1649023220000|2022-04-03 22:00:20|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|18
1649023230000|2022-04-03 22:00:30|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|18
1649023240000|2022-04-03 22:00:40|14942.6|14938.6|14939.5|14935.5|14942.6|14938.6|14939.5|14935.5|43
1649023250000|2022-04-03 22:00:50|14937.9|14933.9|14931.7|14927.7|14939.5|14935.5|14931.7|14927.7|50
1649023260000|2022-04-03 22:01:00|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|45
1649023270000|2022-04-03 22:01:10|14919.2|14915.2|14925.4|14921.4|14928.6|14924.6|14919.2|14915.2|62
1649023280000|2022-04-03 22:01:20|14927|14923|14934.8|14930.8|14934.8|14930.8|14927|14923|30
1649023290000|2022-04-03 22:01:30|||||||||38
1649023300000|2022-04-03 22:01:40|||||||||16
1649023310000|2022-04-03 22:01:50|||||||||11
1649023320000|2022-04-03 22:02:00|||||||||7
1649023330000|2022-04-03 22:02:10|||||||||1
1649023340000|2022-04-03 22:02:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|121
1649023350000|2022-04-03 22:02:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|39
1649023360000|2022-04-03 22:02:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|51
1649023370000|2022-04-03 22:02:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|1
1649023390000|2022-04-03 22:03:10|||||||||2
1649023400000|2022-04-03 22:03:20|||||||||1
1649023430000|2022-04-03 22:03:50|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|34
1649023440000|2022-04-03 22:04:00|14925.4|14921.4|14927|14923|14928.6|14924.6|14925.4|14921.4|11
1649023450000|2022-04-03 22:04:10|14925.4|14921.4|14927|14923|14927|14923|14925.4|14921.4|3
1649023460000|2022-04-03 22:04:20|14925.4|14921.4|14927|14923|14927|14923|14925.4|14921.4|4
1649023470000|2022-04-03 22:04:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|11
1649023480000|2022-04-03 22:04:40|||||||||1
1649023490000|2022-04-03 22:04:50|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|22
1649023500000|2022-04-03 22:05:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|7
1649023510000|2022-04-03 22:05:10|||||||||1
1649023520000|2022-04-03 22:05:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1649023530000|2022-04-03 22:05:30|14927|14923|14927|14923|14927|14923|14927|14923|10
1649023540000|2022-04-03 22:05:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|0
1649023550000|2022-04-03 22:05:50|14927|14923|14927|14923|14927|14923|14927|14923|2
1649023560000|2022-04-03 22:06:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|4
1649023570000|2022-04-03 22:06:10|||||||||48
1649023610000|2022-04-03 22:06:50|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|15
1649023660000|2022-04-03 22:07:40|||||||||2
1649023670000|2022-04-03 22:07:50|||||||||11
1649023690000|2022-04-03 22:08:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|7
1649023710000|2022-04-03 22:08:30|14922.3|14918.3|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|39
1649023720000|2022-04-03 22:08:40|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|10
1649023730000|2022-04-03 22:08:50|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|2
1649023750000|2022-04-03 22:09:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|10
1649023760000|2022-04-03 22:09:20|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|1
1649023770000|2022-04-03 22:09:30|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|2
1649023780000|2022-04-03 22:09:40|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|7
1649023790000|2022-04-03 22:09:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|10
1649023800000|2022-04-03 22:10:00|||||||||5
1649023820000|2022-04-03 22:10:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|15
1649023860000|2022-04-03 22:11:00|||||||||1
1649023870000|2022-04-03 22:11:10|||||||||1
1649023890000|2022-04-03 22:11:30|||||||||1
1649023900000|2022-04-03 22:11:40|||||||||1
1649023910000|2022-04-03 22:11:50|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|82
1649023920000|2022-04-03 22:12:00|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|2
1649023930000|2022-04-03 22:12:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|5
1649023970000|2022-04-03 22:12:50|||||||||1
1649023990000|2022-04-03 22:13:10|||||||||2
1649024100000|2022-04-03 22:15:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|15
1649024120000|2022-04-03 22:15:20|||||||||4
1649024130000|2022-04-03 22:15:30|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|3
1649024140000|2022-04-03 22:15:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1649024150000|2022-04-03 22:15:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|8
1649024160000|2022-04-03 22:16:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|2
1649024210000|2022-04-03 22:16:50|||||||||1
1649024220000|2022-04-03 22:17:00|||||||||1
1649024230000|2022-04-03 22:17:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|8
1649024240000|2022-04-03 22:17:20|||||||||1
1649024250000|2022-04-03 22:17:30|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14919.2|14915.2|13
1649024260000|2022-04-03 22:17:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1649024270000|2022-04-03 22:17:50|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|7
1649024280000|2022-04-03 22:18:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|3
1649024290000|2022-04-03 22:18:10|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|3
1649024300000|2022-04-03 22:18:20|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|2
1649024310000|2022-04-03 22:18:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1649024320000|2022-04-03 22:18:40|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|1
1649024330000|2022-04-03 22:18:50|||||||||1
1649024340000|2022-04-03 22:19:00|14919.2|14915.2|14920.8|14916.8|14920.8|14916.8|14919.2|14915.2|6
1649024350000|2022-04-03 22:19:10|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|5
1649024360000|2022-04-03 22:19:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1649024370000|2022-04-03 22:19:30|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|0
1649024380000|2022-04-03 22:19:40|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|0
1649024390000|2022-04-03 22:19:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|2
1649024400000|2022-04-03 22:20:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1649024410000|2022-04-03 22:20:10|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|1
1649024420000|2022-04-03 22:20:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1649024440000|2022-04-03 22:20:40|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|19
1649024470000|2022-04-03 22:21:10|||||||||1
1649024490000|2022-04-03 22:21:30|||||||||3
1649024500000|2022-04-03 22:21:40|14919.2|14915.2|14920.8|14916.8|14920.8|14916.8|14919.2|14915.2|7
1649024510000|2022-04-03 22:21:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|9
1649024540000|2022-04-03 22:22:20|14917.6|14913.6|14917.6|14913.6|14919.2|14915.2|14917.6|14913.6|39
1649024550000|2022-04-03 22:22:30|14919.2|14915.2|14917.6|14913.6|14919.2|14915.2|14917.6|14913.6|0
1649024560000|2022-04-03 22:22:40|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|12
1649024570000|2022-04-03 22:22:50|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|9
1649024580000|2022-04-03 22:23:00|||||||||1
1649024590000|2022-04-03 22:23:10|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|0
1649024600000|2022-04-03 22:23:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|14
1649024610000|2022-04-03 22:23:30|14917.6|14913.6|14917.6|14913.6|14919.2|14915.2|14917.6|14913.6|4
1649024620000|2022-04-03 22:23:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|1
1649024630000|2022-04-03 22:23:50|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|16
1649024640000|2022-04-03 22:24:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|3
1649024670000|2022-04-03 22:24:30|||||||||3
1649024700000|2022-04-03 22:25:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|7
1649024760000|2022-04-03 22:26:00|||||||||17
1649024800000|2022-04-03 22:26:40|||||||||6
1649024830000|2022-04-03 22:27:10|||||||||8
1649024860000|2022-04-03 22:27:40|||||||||1
1649024900000|2022-04-03 22:28:20|14916.1|14912.1|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|3
1649024910000|2022-04-03 22:28:30|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|13
1649024920000|2022-04-03 22:28:40|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|7
1649024930000|2022-04-03 22:28:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|13
1649024950000|2022-04-03 22:29:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|17
1649024960000|2022-04-03 22:29:20|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|6
1649025000000|2022-04-03 22:30:00|||||||||11
1649025040000|2022-04-03 22:30:40|||||||||7
1649025050000|2022-04-03 22:30:50|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|3
1649025060000|2022-04-03 22:31:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|2
1649025070000|2022-04-03 22:31:10|||||||||1
1649025090000|2022-04-03 22:31:30|||||||||1
1649025100000|2022-04-03 22:31:40|||||||||5
1649025110000|2022-04-03 22:31:50|||||||||1
1649025140000|2022-04-03 22:32:20|||||||||29
1649025150000|2022-04-03 22:32:30|||||||||16
1649025180000|2022-04-03 22:33:00|||||||||21
1649025190000|2022-04-03 22:33:10|||||||||4
1649025200000|2022-04-03 22:33:20|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|3
1649025210000|2022-04-03 22:33:30|||||||||1
1649025220000|2022-04-03 22:33:40|||||||||1
1649025230000|2022-04-03 22:33:50|||||||||1
1649025240000|2022-04-03 22:34:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|22
1649025250000|2022-04-03 22:34:10|||||||||2
1649025260000|2022-04-03 22:34:20|||||||||2
1649025290000|2022-04-03 22:34:50|||||||||2
1649025300000|2022-04-03 22:35:00|||||||||3
1649025310000|2022-04-03 22:35:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|10
1649025320000|2022-04-03 22:35:20|||||||||2
1649025340000|2022-04-03 22:35:40|||||||||1
1649025350000|2022-04-03 22:35:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|18
1649025360000|2022-04-03 22:36:00|||||||||4
1649025380000|2022-04-03 22:36:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|4
1649025410000|2022-04-03 22:36:50|||||||||4
1649025420000|2022-04-03 22:37:00|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|6
1649025430000|2022-04-03 22:37:10|||||||||1
1649025440000|2022-04-03 22:37:20|||||||||4
1649025450000|2022-04-03 22:37:30|||||||||1
1649025460000|2022-04-03 22:37:40|||||||||4
1649025480000|2022-04-03 22:38:00|||||||||1
1649025490000|2022-04-03 22:38:10|||||||||3
1649025500000|2022-04-03 22:38:20|||||||||1
1649025530000|2022-04-03 22:38:50|||||||||2
1649025540000|2022-04-03 22:39:00|||||||||6
1649025550000|2022-04-03 22:39:10|||||||||10
1649025560000|2022-04-03 22:39:20|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|11
1649025580000|2022-04-03 22:39:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|13
1649025610000|2022-04-03 22:40:10|||||||||1
1649025620000|2022-04-03 22:40:20|||||||||2
1649025640000|2022-04-03 22:40:40|||||||||1
1649025650000|2022-04-03 22:40:50|||||||||2
1649025660000|2022-04-03 22:41:00|||||||||3
1649025690000|2022-04-03 22:41:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14
1649025700000|2022-04-03 22:41:40|||||||||1
1649025710000|2022-04-03 22:41:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1649025730000|2022-04-03 22:42:10|||||||||26
1649025750000|2022-04-03 22:42:30|||||||||21
1649025780000|2022-04-03 22:43:00|||||||||1
1649025800000|2022-04-03 22:43:20|||||||||4
1649025820000|2022-04-03 22:43:40|||||||||1
1649025830000|2022-04-03 22:43:50|||||||||1
1649025840000|2022-04-03 22:44:00|||||||||3
1649025850000|2022-04-03 22:44:10|14933.3|14929.3|14933.3|14929.3|14934.8|14930.8|14933.3|14929.3|8
1649025860000|2022-04-03 22:44:20|14934.8|14930.8|14933.3|14929.3|14934.8|14930.8|14933.3|14929.3|2
1649025870000|2022-04-03 22:44:30|14934.8|14930.8|14933.3|14929.3|14934.8|14930.8|14931.7|14927.7|12
1649025880000|2022-04-03 22:44:40|14931.7|14927.7|14933.3|14929.3|14934.8|14930.8|14931.7|14927.7|5
1649025890000|2022-04-03 22:44:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|1
1649025900000|2022-04-03 22:45:00|||||||||5
1649025910000|2022-04-03 22:45:10|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|8
1649025920000|2022-04-03 22:45:20|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|2
1649025950000|2022-04-03 22:45:50|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|0
1649025960000|2022-04-03 22:46:00|14934.8|14930.8|14936.4|14932.4|14936.4|14932.4|14934.8|14930.8|2
1649025970000|2022-04-03 22:46:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1649025990000|2022-04-03 22:46:30|14936.4|14932.4|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|17
1649026020000|2022-04-03 22:47:00|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|2
1649026030000|2022-04-03 22:47:10|14937.9|14933.9|14936.4|14932.4|14937.9|14933.9|14936.4|14932.4|5
1649026060000|2022-04-03 22:47:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|0
1649026070000|2022-04-03 22:47:50|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|6
1649026080000|2022-04-03 22:48:00|||||||||5
1649026090000|2022-04-03 22:48:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1649026110000|2022-04-03 22:48:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|17
1649026120000|2022-04-03 22:48:40|||||||||3
1649026210000|2022-04-03 22:50:10|||||||||2
1649026260000|2022-04-03 22:51:00|||||||||1
1649026270000|2022-04-03 22:51:10|||||||||5
1649026310000|2022-04-03 22:51:50|||||||||1
1649026430000|2022-04-03 22:53:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|13
1649026460000|2022-04-03 22:54:20|||||||||7
1649026470000|2022-04-03 22:54:30|||||||||1
1649026500000|2022-04-03 22:55:00|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|7
1649026520000|2022-04-03 22:55:20|14937.9|14933.9|14936.4|14932.4|14937.9|14933.9|14936.4|14932.4|3
1649026530000|2022-04-03 22:55:30|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|1
1649026540000|2022-04-03 22:55:40|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|7
1649026560000|2022-04-03 22:56:00|||||||||1
1649026570000|2022-04-03 22:56:10|||||||||1
1649026640000|2022-04-03 22:57:20|||||||||28
1649026650000|2022-04-03 22:57:30|||||||||1
1649026690000|2022-04-03 22:58:10|||||||||3
1649026710000|2022-04-03 22:58:30|||||||||1
1649026740000|2022-04-03 22:59:00|||||||||20
1649026750000|2022-04-03 22:59:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|10
1649026760000|2022-04-03 22:59:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|10
1649026790000|2022-04-03 22:59:50|||||||||1
1649026800000|2022-04-03 23:00:00|||||||||5
1649026820000|2022-04-03 23:00:20|||||||||2
1649026850000|2022-04-03 23:00:50|||||||||3
1649026880000|2022-04-03 23:01:20|||||||||1
1649026910000|2022-04-03 23:01:50|||||||||3
1649026920000|2022-04-03 23:02:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|29
1649026930000|2022-04-03 23:02:10|||||||||5
1649026940000|2022-04-03 23:02:20|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|9
1649026960000|2022-04-03 23:02:40|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|19
1649026970000|2022-04-03 23:02:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|8
1649026990000|2022-04-03 23:03:10|||||||||2
1649027010000|2022-04-03 23:03:30|||||||||4
1649027020000|2022-04-03 23:03:40|||||||||2
1649027030000|2022-04-03 23:03:50|||||||||2
1649027040000|2022-04-03 23:04:00|||||||||9
1649027050000|2022-04-03 23:04:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|21
1649027080000|2022-04-03 23:04:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|13
1649027090000|2022-04-03 23:04:50|||||||||1
1649027100000|2022-04-03 23:05:00|||||||||6
1649027150000|2022-04-03 23:05:50|||||||||3
1649027160000|2022-04-03 23:06:00|||||||||2
1649027170000|2022-04-03 23:06:10|14937.9|14933.9|14939.5|14935.5|14941.1|14937.1|14937.9|14933.9|32
1649027180000|2022-04-03 23:06:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|0
1649027200000|2022-04-03 23:06:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|31
1649027220000|2022-04-03 23:07:00|||||||||9
1649027260000|2022-04-03 23:07:40|||||||||1
1649027280000|2022-04-03 23:08:00|||||||||8
1649027330000|2022-04-03 23:08:50|||||||||65
1649027340000|2022-04-03 23:09:00|14928.6|14924.6|14930.1|14926.1|14931.7|14927.7|14928.6|14924.6|12
1649027350000|2022-04-03 23:09:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|1
1649027360000|2022-04-03 23:09:20|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|13
1649027370000|2022-04-03 23:09:30|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|21
1649027380000|2022-04-03 23:09:40|14931.7|14927.7|14930.1|14926.1|14931.7|14927.7|14930.1|14926.1|1
1649027390000|2022-04-03 23:09:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|0
1649027400000|2022-04-03 23:10:00|||||||||6
1649027410000|2022-04-03 23:10:10|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|10
1649027460000|2022-04-03 23:11:00|||||||||5
1649027470000|2022-04-03 23:11:10|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|5
1649027480000|2022-04-03 23:11:20|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|16
1649027570000|2022-04-03 23:12:50|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|5
1649027580000|2022-04-03 23:13:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|6
1649027590000|2022-04-03 23:13:10|14934.8|14930.8|14933.3|14929.3|14934.8|14930.8|14933.3|14929.3|16
1649027620000|2022-04-03 23:13:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|7
1649027680000|2022-04-03 23:14:40|||||||||2
1649027710000|2022-04-03 23:15:10|||||||||1
1649027800000|2022-04-03 23:16:40|||||||||1
1649027810000|2022-04-03 23:16:50|||||||||1
1649027870000|2022-04-03 23:17:50|||||||||5
1649027880000|2022-04-03 23:18:00|||||||||1
1649027950000|2022-04-03 23:19:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|100
1649027970000|2022-04-03 23:19:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|21
1649027980000|2022-04-03 23:19:40|||||||||1
1649028010000|2022-04-03 23:20:10|||||||||2
1649028030000|2022-04-03 23:20:30|||||||||3
1649028070000|2022-04-03 23:21:10|||||||||2
1649028100000|2022-04-03 23:21:40|||||||||1
1649028120000|2022-04-03 23:22:00|||||||||2
1649028190000|2022-04-03 23:23:10|||||||||1
1649028220000|2022-04-03 23:23:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|17
1649028230000|2022-04-03 23:23:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|20
1649028290000|2022-04-03 23:24:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|11
1649028300000|2022-04-03 23:25:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|9
1649028310000|2022-04-03 23:25:10|||||||||11
1649028320000|2022-04-03 23:25:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|5
1649028350000|2022-04-03 23:25:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|36
1649028380000|2022-04-03 23:26:20|||||||||8
1649028410000|2022-04-03 23:26:50|||||||||4
1649028430000|2022-04-03 23:27:10|||||||||2
1649028540000|2022-04-03 23:29:00|||||||||1
1649028590000|2022-04-03 23:29:50|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|14
1649028600000|2022-04-03 23:30:00|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|2
1649028610000|2022-04-03 23:30:10|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|0
1649028620000|2022-04-03 23:30:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|0
1649028630000|2022-04-03 23:30:30|||||||||2
1649028650000|2022-04-03 23:30:50|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|3
1649028660000|2022-04-03 23:31:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|11
1649028670000|2022-04-03 23:31:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|6
1649028700000|2022-04-03 23:31:40|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|4
1649028720000|2022-04-03 23:32:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|0
1649028730000|2022-04-03 23:32:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|11
1649028770000|2022-04-03 23:32:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|12
1649028800000|2022-04-03 23:33:20|||||||||3
1649028810000|2022-04-03 23:33:30|||||||||3
1649028820000|2022-04-03 23:33:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|3
1649028830000|2022-04-03 23:33:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|10
1649028850000|2022-04-03 23:34:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|11
1649028880000|2022-04-03 23:34:40|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|31
1649028890000|2022-04-03 23:34:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1649028900000|2022-04-03 23:35:00|||||||||1
1649028910000|2022-04-03 23:35:10|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|20
1649028930000|2022-04-03 23:35:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|0
1649029050000|2022-04-03 23:37:30|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|4
1649029070000|2022-04-03 23:37:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|0
1649029120000|2022-04-03 23:38:40|||||||||1
1649029130000|2022-04-03 23:38:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1649029140000|2022-04-03 23:39:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|7
1649029150000|2022-04-03 23:39:10|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|3
1649029170000|2022-04-03 23:39:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|7
1649029180000|2022-04-03 23:39:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|8
1649029200000|2022-04-03 23:40:00|||||||||5
1649029210000|2022-04-03 23:40:10|||||||||1
1649029220000|2022-04-03 23:40:20|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|6
1649029230000|2022-04-03 23:40:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|2
1649029290000|2022-04-03 23:41:30|14933.3|14929.3|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|10
1649029300000|2022-04-03 23:41:40|||||||||4
1649029380000|2022-04-03 23:43:00|||||||||25
1649029390000|2022-04-03 23:43:10|||||||||2
1649029400000|2022-04-03 23:43:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|15
1649029410000|2022-04-03 23:43:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|30
1649029420000|2022-04-03 23:43:40|||||||||2
1649029430000|2022-04-03 23:43:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|2
1649029450000|2022-04-03 23:44:10|||||||||2
1649029460000|2022-04-03 23:44:20|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|17
1649029550000|2022-04-03 23:45:50|||||||||1
1649029560000|2022-04-03 23:46:00|||||||||11
1649029570000|2022-04-03 23:46:10|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|0
1649029600000|2022-04-03 23:46:40|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|2
1649029650000|2022-04-03 23:47:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|58
1649029670000|2022-04-03 23:47:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|25
1649029680000|2022-04-03 23:48:00|||||||||34
1649029690000|2022-04-03 23:48:10|||||||||1
1649029700000|2022-04-03 23:48:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|24
1649029710000|2022-04-03 23:48:30|||||||||3
1649029730000|2022-04-03 23:48:50|||||||||24
1649029790000|2022-04-03 23:49:50|||||||||12
1649029840000|2022-04-03 23:50:40|||||||||1
1649029850000|2022-04-03 23:50:50|||||||||2
1649029910000|2022-04-03 23:51:50|||||||||2
1649029940000|2022-04-03 23:52:20|||||||||1
1649029990000|2022-04-03 23:53:10|||||||||1
1649030050000|2022-04-03 23:54:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|67
1649030060000|2022-04-03 23:54:20|||||||||1
1649030090000|2022-04-03 23:54:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|9
1649030100000|2022-04-03 23:55:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|46
1649030130000|2022-04-03 23:55:30|||||||||3
1649030220000|2022-04-03 23:57:00|||||||||1
1649030280000|2022-04-03 23:58:00|||||||||2
1649030310000|2022-04-03 23:58:30|||||||||2
1649030320000|2022-04-03 23:58:40|||||||||5
1649030400000|2022-04-04 00:00:00|||||||||6
1649030460000|2022-04-04 00:01:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|22
1649030500000|2022-04-04 00:01:40|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|46
1649030510000|2022-04-04 00:01:50|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|24
1649030530000|2022-04-04 00:02:10|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|10
1649030540000|2022-04-04 00:02:20|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|4
1649030560000|2022-04-04 00:02:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1649030570000|2022-04-04 00:02:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|7
1649030610000|2022-04-04 00:03:30|||||||||3
1649030620000|2022-04-04 00:03:40|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|4
1649030630000|2022-04-04 00:03:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|0
1649030640000|2022-04-04 00:04:00|||||||||7
1649030650000|2022-04-04 00:04:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|11
1649030660000|2022-04-04 00:04:20|||||||||17
1649030680000|2022-04-04 00:04:40|||||||||1
1649030700000|2022-04-04 00:05:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|2
1649030720000|2022-04-04 00:05:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|4
1649030740000|2022-04-04 00:05:40|||||||||35
1649030770000|2022-04-04 00:06:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|13
1649030780000|2022-04-04 00:06:20|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14944.2|14940.2|9
1649030790000|2022-04-04 00:06:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|0
1649030800000|2022-04-04 00:06:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|11
1649030830000|2022-04-04 00:07:10|||||||||1
1649030850000|2022-04-04 00:07:30|||||||||21
1649030870000|2022-04-04 00:07:50|||||||||3
1649030890000|2022-04-04 00:08:10|||||||||2
1649030900000|2022-04-04 00:08:20|||||||||2
1649030930000|2022-04-04 00:08:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|11
1649030940000|2022-04-04 00:09:00|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|13
1649030950000|2022-04-04 00:09:10|14937.9|14933.9|14939.5|14935.5|14939.5|14935.5|14937.9|14933.9|3
1649030960000|2022-04-04 00:09:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|2
1649030970000|2022-04-04 00:09:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|7
1649031030000|2022-04-04 00:10:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14
1649031060000|2022-04-04 00:11:00|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|14942.6|14938.6|12
1649031070000|2022-04-04 00:11:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|4
1649031080000|2022-04-04 00:11:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|8
1649031100000|2022-04-04 00:11:40|||||||||3
1649031110000|2022-04-04 00:11:50|||||||||1
1649031190000|2022-04-04 00:13:10|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|3
1649031200000|2022-04-04 00:13:20|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|7
1649031220000|2022-04-04 00:13:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|2
1649031240000|2022-04-04 00:14:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|26
1649031250000|2022-04-04 00:14:10|||||||||21
1649031280000|2022-04-04 00:14:40|||||||||2
1649031310000|2022-04-04 00:15:10|||||||||1
1649031330000|2022-04-04 00:15:30|||||||||1
1649031340000|2022-04-04 00:15:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|150
1649031370000|2022-04-04 00:16:10|||||||||4
1649031450000|2022-04-04 00:17:30|||||||||7
1649031460000|2022-04-04 00:17:40|||||||||3
1649031470000|2022-04-04 00:17:50|||||||||6
1649031480000|2022-04-04 00:18:00|14947.3|14943.3|14948.9|14944.9|14950.4|14946.4|14947.3|14943.3|18
1649031490000|2022-04-04 00:18:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|0
1649031500000|2022-04-04 00:18:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|3
1649031540000|2022-04-04 00:19:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|3
1649031550000|2022-04-04 00:19:10|||||||||4
1649031600000|2022-04-04 00:20:00|||||||||1
1649031620000|2022-04-04 00:20:20|||||||||23
1649031650000|2022-04-04 00:20:50|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|9
1649031660000|2022-04-04 00:21:00|14952|14948|14952|14948|14952|14948|14950.4|14946.4|9
1649031670000|2022-04-04 00:21:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|0
1649031770000|2022-04-04 00:22:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|19
1649031780000|2022-04-04 00:23:00|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|95
1649031790000|2022-04-04 00:23:10|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|2
1649031890000|2022-04-04 00:24:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|9
1649031900000|2022-04-04 00:25:00|||||||||5
1649031930000|2022-04-04 00:25:30|||||||||2
1649031970000|2022-04-04 00:26:10|||||||||1
1649032030000|2022-04-04 00:27:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|58
1649032180000|2022-04-04 00:29:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|12
1649032190000|2022-04-04 00:29:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|26
1649032200000|2022-04-04 00:30:00|14936.4|14932.4|14936.4|14932.4|14936.4|14932.4|14934.8|14930.8|23
1649032210000|2022-04-04 00:30:10|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|5
1649032230000|2022-04-04 00:30:30|||||||||2
1649032270000|2022-04-04 00:31:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|23
1649032310000|2022-04-04 00:31:50|||||||||9
1649032320000|2022-04-04 00:32:00|||||||||10
1649032330000|2022-04-04 00:32:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|8
1649032340000|2022-04-04 00:32:20|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|4
1649032350000|2022-04-04 00:32:30|||||||||1
1649032360000|2022-04-04 00:32:40|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|27
1649032370000|2022-04-04 00:32:50|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|15
1649032380000|2022-04-04 00:33:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1649032400000|2022-04-04 00:33:20|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|5
1649032410000|2022-04-04 00:33:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|1
1649032450000|2022-04-04 00:34:10|||||||||2
1649032480000|2022-04-04 00:34:40|||||||||9
1649032490000|2022-04-04 00:34:50|||||||||2
1649032520000|2022-04-04 00:35:20|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|16
1649032530000|2022-04-04 00:35:30|||||||||8
1649032580000|2022-04-04 00:36:20|||||||||2
1649032590000|2022-04-04 00:36:30|||||||||60
1649032600000|2022-04-04 00:36:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|6
1649032630000|2022-04-04 00:37:10|||||||||1
1649032650000|2022-04-04 00:37:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|32
1649032660000|2022-04-04 00:37:40|||||||||4
1649032670000|2022-04-04 00:37:50|||||||||1
1649032680000|2022-04-04 00:38:00|||||||||13
1649032720000|2022-04-04 00:38:40|||||||||1
1649032730000|2022-04-04 00:38:50|||||||||1
1649032740000|2022-04-04 00:39:00|||||||||7
1649032750000|2022-04-04 00:39:10|||||||||2
1649032760000|2022-04-04 00:39:20|||||||||2
1649032770000|2022-04-04 00:39:30|||||||||2
1649032780000|2022-04-04 00:39:40|||||||||2
1649032800000|2022-04-04 00:40:00|||||||||4
1649032810000|2022-04-04 00:40:10|||||||||20
1649032880000|2022-04-04 00:41:20|||||||||1
1649032910000|2022-04-04 00:41:50|||||||||74
1649032920000|2022-04-04 00:42:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|36
1649032980000|2022-04-04 00:43:00|||||||||5
1649033000000|2022-04-04 00:43:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|3
1649033010000|2022-04-04 00:43:30|14942.6|14938.6|14942.6|14938.6|14944.2|14940.2|14941.1|14937.1|10
1649033020000|2022-04-04 00:43:40|14941.1|14937.1|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|3
1649033050000|2022-04-04 00:44:10|||||||||1
1649033100000|2022-04-04 00:45:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|17
1649033120000|2022-04-04 00:45:20|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|18
1649033130000|2022-04-04 00:45:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|11
1649033140000|2022-04-04 00:45:40|||||||||1
1649033150000|2022-04-04 00:45:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|48
1649033240000|2022-04-04 00:47:20|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|9
1649033250000|2022-04-04 00:47:30|14947.3|14943.3|14945.8|14941.8|14947.3|14943.3|14945.8|14941.8|1
1649033260000|2022-04-04 00:47:40|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|4
1649033270000|2022-04-04 00:47:50|||||||||4
1649033280000|2022-04-04 00:48:00|||||||||3
1649033290000|2022-04-04 00:48:10|||||||||3
1649033300000|2022-04-04 00:48:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14
1649033310000|2022-04-04 00:48:30|14947.3|14943.3|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|4
1649033320000|2022-04-04 00:48:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|0
1649033340000|2022-04-04 00:49:00|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|14945.8|14941.8|3
1649033350000|2022-04-04 00:49:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|0
1649033370000|2022-04-04 00:49:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|16
1649033380000|2022-04-04 00:49:40|||||||||7
1649033390000|2022-04-04 00:49:50|||||||||8
1649033510000|2022-04-04 00:51:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|7
1649033520000|2022-04-04 00:52:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|25
1649033560000|2022-04-04 00:52:40|||||||||2
1649033590000|2022-04-04 00:53:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|2
1649033600000|2022-04-04 00:53:20|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|14939.5|14935.5|2
1649033610000|2022-04-04 00:53:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|0
1649033630000|2022-04-04 00:53:50|||||||||7
1649033660000|2022-04-04 00:54:20|||||||||22
1649033670000|2022-04-04 00:54:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|2
1649033690000|2022-04-04 00:54:50|||||||||3
1649033700000|2022-04-04 00:55:00|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|5
1649033710000|2022-04-04 00:55:10|||||||||4
1649033720000|2022-04-04 00:55:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14
1649033770000|2022-04-04 00:56:10|||||||||4
1649033790000|2022-04-04 00:56:30|14936.4|14932.4|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|2
1649033800000|2022-04-04 00:56:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|19
1649033820000|2022-04-04 00:57:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|28
1649033830000|2022-04-04 00:57:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|8
1649033890000|2022-04-04 00:58:10|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|13
1649034010000|2022-04-04 01:00:10|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|40
1649034060000|2022-04-04 01:01:00|14933.3|14929.3|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|5
1649034070000|2022-04-04 01:01:10|||||||||26
1649034100000|2022-04-04 01:01:40|||||||||1
1649034140000|2022-04-04 01:02:20|||||||||2
1649034180000|2022-04-04 01:03:00|||||||||1
1649034190000|2022-04-04 01:03:10|||||||||3
1649034200000|2022-04-04 01:03:20|||||||||2
1649034210000|2022-04-04 01:03:30|||||||||3
1649034220000|2022-04-04 01:03:40|||||||||15
1649034230000|2022-04-04 01:03:50|||||||||2
1649034240000|2022-04-04 01:04:00|||||||||1
1649034250000|2022-04-04 01:04:10|||||||||2
1649034260000|2022-04-04 01:04:20|||||||||2
1649034270000|2022-04-04 01:04:30|||||||||2
1649034280000|2022-04-04 01:04:40|||||||||2
1649034320000|2022-04-04 01:05:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|36
1649034330000|2022-04-04 01:05:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|13
1649034480000|2022-04-04 01:08:00|||||||||3
1649034490000|2022-04-04 01:08:10|||||||||2
1649034500000|2022-04-04 01:08:20|||||||||3
1649034510000|2022-04-04 01:08:30|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|9
1649034530000|2022-04-04 01:08:50|||||||||2
1649034540000|2022-04-04 01:09:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|13
1649034550000|2022-04-04 01:09:10|||||||||2
1649034560000|2022-04-04 01:09:20|||||||||1
1649034570000|2022-04-04 01:09:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1649034590000|2022-04-04 01:09:50|||||||||1
1649034610000|2022-04-04 01:10:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14
1649034620000|2022-04-04 01:10:20|||||||||18
1649034640000|2022-04-04 01:10:40|||||||||2
1649034710000|2022-04-04 01:11:50|||||||||1
1649034720000|2022-04-04 01:12:00|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|47
1649034730000|2022-04-04 01:12:10|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|35
1649034750000|2022-04-04 01:12:30|||||||||1
1649034760000|2022-04-04 01:12:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|5
1649034770000|2022-04-04 01:12:50|14927|14923|14927|14923|14927|14923|14927|14923|0
1649034780000|2022-04-04 01:13:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1649034810000|2022-04-04 01:13:30|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|2
1649034820000|2022-04-04 01:13:40|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|10
1649034830000|2022-04-04 01:13:50|14922.3|14918.3|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|14
1649034850000|2022-04-04 01:14:10|14922.3|14918.3|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|0
1649034880000|2022-04-04 01:14:40|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|2
1649034890000|2022-04-04 01:14:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1649034900000|2022-04-04 01:15:00|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|0
1649034960000|2022-04-04 01:16:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|22
1649034970000|2022-04-04 01:16:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|5
1649035010000|2022-04-04 01:16:50|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|65
1649035020000|2022-04-04 01:17:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|13
1649035030000|2022-04-04 01:17:10|||||||||1
1649035100000|2022-04-04 01:18:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1649035110000|2022-04-04 01:18:30|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|4
1649035180000|2022-04-04 01:19:40|||||||||5
1649035270000|2022-04-04 01:21:10|||||||||2
1649035280000|2022-04-04 01:21:20|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|14
1649035380000|2022-04-04 01:23:00|||||||||2
1649035460000|2022-04-04 01:24:20|||||||||3
1649035470000|2022-04-04 01:24:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|52
1649035480000|2022-04-04 01:24:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1649035500000|2022-04-04 01:25:00|||||||||7
1649035510000|2022-04-04 01:25:10|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|0
1649035580000|2022-04-04 01:26:20|||||||||1
1649035590000|2022-04-04 01:26:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|5
1649035620000|2022-04-04 01:27:00|||||||||3
1649035650000|2022-04-04 01:27:30|||||||||1
1649035680000|2022-04-04 01:28:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|12
1649035710000|2022-04-04 01:28:30|||||||||1
1649035740000|2022-04-04 01:29:00|||||||||2
1649035760000|2022-04-04 01:29:20|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|7
1649035770000|2022-04-04 01:29:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|2
1649035800000|2022-04-04 01:30:00|||||||||3
1649035820000|2022-04-04 01:30:20|||||||||1
1649035830000|2022-04-04 01:30:30|||||||||2
1649035860000|2022-04-04 01:31:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1649035880000|2022-04-04 01:31:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|5
1649035890000|2022-04-04 01:31:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1649035910000|2022-04-04 01:31:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|31
1649035920000|2022-04-04 01:32:00|||||||||22
1649035930000|2022-04-04 01:32:10|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|8
1649035950000|2022-04-04 01:32:30|||||||||5
1649035960000|2022-04-04 01:32:40|14916.1|14912.1|14917.6|14913.6|14919.2|14915.2|14916.1|14912.1|67
1649035970000|2022-04-04 01:32:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|19
1649035990000|2022-04-04 01:33:10|||||||||9
1649036040000|2022-04-04 01:34:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1649036050000|2022-04-04 01:34:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|13
1649036070000|2022-04-04 01:34:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|8
1649036080000|2022-04-04 01:34:40|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|4
1649036090000|2022-04-04 01:34:50|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|5
1649036100000|2022-04-04 01:35:00|||||||||1
1649036130000|2022-04-04 01:35:30|||||||||12
1649036140000|2022-04-04 01:35:40|||||||||12
1649036150000|2022-04-04 01:35:50|||||||||6
1649036160000|2022-04-04 01:36:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|2
1649036170000|2022-04-04 01:36:10|||||||||11
1649036190000|2022-04-04 01:36:30|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|9
1649036200000|2022-04-04 01:36:40|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|2
1649036210000|2022-04-04 01:36:50|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|0
1649036220000|2022-04-04 01:37:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1649036230000|2022-04-04 01:37:10|||||||||2
1649036300000|2022-04-04 01:38:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|6
1649036360000|2022-04-04 01:39:20|||||||||1
1649036380000|2022-04-04 01:39:40|||||||||1
1649036430000|2022-04-04 01:40:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|23
1649036440000|2022-04-04 01:40:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|43
1649036460000|2022-04-04 01:41:00|||||||||3
1649036470000|2022-04-04 01:41:10|||||||||2
1649036500000|2022-04-04 01:41:40|||||||||13
1649036520000|2022-04-04 01:42:00|||||||||1
1649036540000|2022-04-04 01:42:20|||||||||2
1649036560000|2022-04-04 01:42:40|||||||||1
1649036730000|2022-04-04 01:45:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|21
1649036750000|2022-04-04 01:45:50|||||||||42
1649036800000|2022-04-04 01:46:40|||||||||10
1649036840000|2022-04-04 01:47:20|||||||||1
1649036850000|2022-04-04 01:47:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1649036870000|2022-04-04 01:47:50|||||||||2
1649036900000|2022-04-04 01:48:20|||||||||2
1649036950000|2022-04-04 01:49:10|||||||||1
1649037110000|2022-04-04 01:51:50|||||||||1
1649037120000|2022-04-04 01:52:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|48
1649037130000|2022-04-04 01:52:10|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|25
1649037140000|2022-04-04 01:52:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|18
1649037150000|2022-04-04 01:52:30|||||||||10
1649037210000|2022-04-04 01:53:30|||||||||2
1649037220000|2022-04-04 01:53:40|||||||||64
1649037260000|2022-04-04 01:54:20|||||||||3
1649037270000|2022-04-04 01:54:30|||||||||4
1649037280000|2022-04-04 01:54:40|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|37
1649037300000|2022-04-04 01:55:00|||||||||1
1649037310000|2022-04-04 01:55:10|||||||||7
1649037380000|2022-04-04 01:56:20|||||||||1
1649037390000|2022-04-04 01:56:30|||||||||1
1649037420000|2022-04-04 01:57:00|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|40
1649037430000|2022-04-04 01:57:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1649037440000|2022-04-04 01:57:20|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|11
1649037450000|2022-04-04 01:57:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1649037460000|2022-04-04 01:57:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|12
1649037480000|2022-04-04 01:58:00|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|28
1649037490000|2022-04-04 01:58:10|||||||||2
1649037520000|2022-04-04 01:58:40|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|11
1649037560000|2022-04-04 01:59:20|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|13
1649037570000|2022-04-04 01:59:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|1
1649037580000|2022-04-04 01:59:40|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|1
1649037590000|2022-04-04 01:59:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1649037600000|2022-04-04 02:00:00|||||||||2
1649037610000|2022-04-04 02:00:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|35
1649037620000|2022-04-04 02:00:20|||||||||6
1649037630000|2022-04-04 02:00:30|||||||||17
1649037660000|2022-04-04 02:01:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|75
1649037680000|2022-04-04 02:01:20|||||||||3
1649037700000|2022-04-04 02:01:40|||||||||3
1649037750000|2022-04-04 02:02:30|||||||||1
1649037810000|2022-04-04 02:03:30|||||||||6
1649037820000|2022-04-04 02:03:40|||||||||1
1649037830000|2022-04-04 02:03:50|||||||||1
1649037840000|2022-04-04 02:04:00|||||||||1
1649037850000|2022-04-04 02:04:10|||||||||31
1649037870000|2022-04-04 02:04:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|54
1649037880000|2022-04-04 02:04:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1649037890000|2022-04-04 02:04:50|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|0
1649037910000|2022-04-04 02:05:10|||||||||1
1649037930000|2022-04-04 02:05:30|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|4
1649037940000|2022-04-04 02:05:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1649038150000|2022-04-04 02:09:10|||||||||11
1649038160000|2022-04-04 02:09:20|||||||||10
1649038180000|2022-04-04 02:09:40|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|0
1649038190000|2022-04-04 02:09:50|||||||||1
1649038230000|2022-04-04 02:10:30|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|49
1649038240000|2022-04-04 02:10:40|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|8
1649038250000|2022-04-04 02:10:50|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|13
1649038260000|2022-04-04 02:11:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|5
1649038280000|2022-04-04 02:11:20|||||||||1
1649038300000|2022-04-04 02:11:40|||||||||12
1649038320000|2022-04-04 02:12:00|14906.7|14902.7|14908.3|14904.3|14908.3|14904.3|14906.7|14902.7|21
1649038330000|2022-04-04 02:12:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1649038340000|2022-04-04 02:12:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1649038360000|2022-04-04 02:12:40|||||||||1
1649038380000|2022-04-04 02:13:00|||||||||1
1649038580000|2022-04-04 02:16:20|||||||||2
1649038590000|2022-04-04 02:16:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|62
1649038610000|2022-04-04 02:16:50|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|10
1649038650000|2022-04-04 02:17:30|||||||||8
1649038660000|2022-04-04 02:17:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|31
1649038680000|2022-04-04 02:18:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|10
1649038690000|2022-04-04 02:18:10|||||||||5
1649038740000|2022-04-04 02:19:00|||||||||1
1649038800000|2022-04-04 02:20:00|||||||||2
1649038860000|2022-04-04 02:21:00|||||||||1
1649038880000|2022-04-04 02:21:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|6
1649038930000|2022-04-04 02:22:10|||||||||3
1649039020000|2022-04-04 02:23:40|||||||||1
1649039040000|2022-04-04 02:24:00|||||||||2
1649039090000|2022-04-04 02:24:50|||||||||1
1649039100000|2022-04-04 02:25:00|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|15
1649039130000|2022-04-04 02:25:30|||||||||8
1649039160000|2022-04-04 02:26:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|3
1649039180000|2022-04-04 02:26:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|10
1649039190000|2022-04-04 02:26:30|||||||||1
1649039220000|2022-04-04 02:27:00|||||||||1
1649039240000|2022-04-04 02:27:20|||||||||1
1649039270000|2022-04-04 02:27:50|||||||||1
1649039280000|2022-04-04 02:28:00|||||||||50
1649039310000|2022-04-04 02:28:30|||||||||5
1649039330000|2022-04-04 02:28:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|35
1649039340000|2022-04-04 02:29:00|||||||||1
1649039350000|2022-04-04 02:29:10|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|29
1649039370000|2022-04-04 02:29:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1649039500000|2022-04-04 02:31:40|||||||||1
1649039530000|2022-04-04 02:32:10|||||||||5
1649039560000|2022-04-04 02:32:40|||||||||3
1649039570000|2022-04-04 02:32:50|||||||||4
1649039580000|2022-04-04 02:33:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|23
1649039590000|2022-04-04 02:33:10|||||||||3
1649039600000|2022-04-04 02:33:20|||||||||2
1649039610000|2022-04-04 02:33:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|70
1649039630000|2022-04-04 02:33:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|101
1649039690000|2022-04-04 02:34:50|||||||||1
1649039780000|2022-04-04 02:36:20|||||||||2
1649039810000|2022-04-04 02:36:50|||||||||38
1649039840000|2022-04-04 02:37:20|||||||||5
1649039850000|2022-04-04 02:37:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|20
1649039870000|2022-04-04 02:37:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|13
1649039900000|2022-04-04 02:38:20|||||||||1
1649039910000|2022-04-04 02:38:30|||||||||11
1649039990000|2022-04-04 02:39:50|||||||||22
1649040010000|2022-04-04 02:40:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1649040090000|2022-04-04 02:41:30|||||||||4
1649040120000|2022-04-04 02:42:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|29
1649040170000|2022-04-04 02:42:50|||||||||3
1649040180000|2022-04-04 02:43:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14
1649040190000|2022-04-04 02:43:10|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14908.3|14904.3|15
1649040200000|2022-04-04 02:43:20|14906.7|14902.7|14908.3|14904.3|14908.3|14904.3|14906.7|14902.7|1
1649040210000|2022-04-04 02:43:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1649040240000|2022-04-04 02:44:00|||||||||2
1649040270000|2022-04-04 02:44:30|||||||||1
1649040280000|2022-04-04 02:44:40|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|5
1649040320000|2022-04-04 02:45:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|5
1649040360000|2022-04-04 02:46:00|||||||||1
1649040470000|2022-04-04 02:47:50|||||||||3
1649040480000|2022-04-04 02:48:00|||||||||2
1649040490000|2022-04-04 02:48:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|42
1649040500000|2022-04-04 02:48:20|||||||||2
1649040510000|2022-04-04 02:48:30|||||||||2
1649040520000|2022-04-04 02:48:40|||||||||1
1649040530000|2022-04-04 02:48:50|||||||||2
1649040540000|2022-04-04 02:49:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|4
1649040570000|2022-04-04 02:49:30|||||||||2
1649040660000|2022-04-04 02:51:00|||||||||8
1649040670000|2022-04-04 02:51:10|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|6
1649040680000|2022-04-04 02:51:20|||||||||4
1649040690000|2022-04-04 02:51:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1649040700000|2022-04-04 02:51:40|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|0
1649040800000|2022-04-04 02:53:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|30
1649040840000|2022-04-04 02:54:00|||||||||4
1649040910000|2022-04-04 02:55:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|23
1649040920000|2022-04-04 02:55:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|31
1649040940000|2022-04-04 02:55:40|||||||||18
1649041010000|2022-04-04 02:56:50|||||||||1
1649041020000|2022-04-04 02:57:00|||||||||1
1649041070000|2022-04-04 02:57:50|||||||||3
1649041080000|2022-04-04 02:58:00|||||||||7
1649041090000|2022-04-04 02:58:10|||||||||2
1649041100000|2022-04-04 02:58:20|||||||||2
1649041110000|2022-04-04 02:58:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|21
1649041130000|2022-04-04 02:58:50|||||||||2
1649041240000|2022-04-04 03:00:40|||||||||1
1649041260000|2022-04-04 03:01:00|||||||||2
1649041280000|2022-04-04 03:01:20|||||||||4
1649041300000|2022-04-04 03:01:40|||||||||1
1649041340000|2022-04-04 03:02:20|||||||||3
1649041360000|2022-04-04 03:02:40|||||||||5
1649041420000|2022-04-04 03:03:40|||||||||2
1649041440000|2022-04-04 03:04:00|||||||||3
1649041450000|2022-04-04 03:04:10|||||||||94
1649041490000|2022-04-04 03:04:50|||||||||8
1649041530000|2022-04-04 03:05:30|||||||||3
1649041550000|2022-04-04 03:05:50|||||||||1
1649041560000|2022-04-04 03:06:00|||||||||2
1649041610000|2022-04-04 03:06:50|||||||||2
1649041640000|2022-04-04 03:07:20|14903.6|14899.6|14905.1|14901.1|14905.1|14901.1|14903.6|14899.6|120
1649041650000|2022-04-04 03:07:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|0
1649041660000|2022-04-04 03:07:40|||||||||12
1649041670000|2022-04-04 03:07:50|||||||||3
1649041680000|2022-04-04 03:08:00|||||||||36
1649041690000|2022-04-04 03:08:10|||||||||2
1649041760000|2022-04-04 03:09:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|108
1649041770000|2022-04-04 03:09:30|||||||||33
1649041780000|2022-04-04 03:09:40|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|110
1649041790000|2022-04-04 03:09:50|||||||||75
1649041800000|2022-04-04 03:10:00|||||||||51
1649041830000|2022-04-04 03:10:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1649041900000|2022-04-04 03:11:40|||||||||5
1649041920000|2022-04-04 03:12:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|18
1649041970000|2022-04-04 03:12:50|||||||||3
1649041980000|2022-04-04 03:13:00|||||||||2
1649042030000|2022-04-04 03:13:50|||||||||8
1649042040000|2022-04-04 03:14:00|||||||||3
1649042100000|2022-04-04 03:15:00|||||||||3
1649042140000|2022-04-04 03:15:40|||||||||2
1649042150000|2022-04-04 03:15:50|||||||||1
1649042160000|2022-04-04 03:16:00|||||||||2
1649042200000|2022-04-04 03:16:40|||||||||2
1649042220000|2022-04-04 03:17:00|||||||||2
1649042240000|2022-04-04 03:17:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1649042270000|2022-04-04 03:17:50|||||||||2
1649042310000|2022-04-04 03:18:30|||||||||4
1649042330000|2022-04-04 03:18:50|||||||||3
1649042400000|2022-04-04 03:20:00|||||||||2
1649042430000|2022-04-04 03:20:30|||||||||2
1649042460000|2022-04-04 03:21:00|||||||||2
1649042510000|2022-04-04 03:21:50|||||||||3
1649042520000|2022-04-04 03:22:00|||||||||2
1649042540000|2022-04-04 03:22:20|||||||||3
1649042570000|2022-04-04 03:22:50|||||||||3
1649042580000|2022-04-04 03:23:00|||||||||4
1649042590000|2022-04-04 03:23:10|||||||||3
1649042600000|2022-04-04 03:23:20|||||||||2
1649042610000|2022-04-04 03:23:30|||||||||2
1649042620000|2022-04-04 03:23:40|||||||||2
1649042630000|2022-04-04 03:23:50|||||||||2
1649042640000|2022-04-04 03:24:00|||||||||3
1649042650000|2022-04-04 03:24:10|||||||||2
1649042660000|2022-04-04 03:24:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|7
1649042670000|2022-04-04 03:24:30|||||||||2
1649042690000|2022-04-04 03:24:50|||||||||2
1649042710000|2022-04-04 03:25:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|12
1649042730000|2022-04-04 03:25:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|27
1649042810000|2022-04-04 03:26:50|||||||||2
1649042820000|2022-04-04 03:27:00|||||||||1
1649042830000|2022-04-04 03:27:10|||||||||9
1649042860000|2022-04-04 03:27:40|||||||||3
1649042880000|2022-04-04 03:28:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|27
1649042900000|2022-04-04 03:28:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|3
1649042930000|2022-04-04 03:28:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1649042940000|2022-04-04 03:29:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1649042960000|2022-04-04 03:29:20|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|3
1649042990000|2022-04-04 03:29:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649043060000|2022-04-04 03:31:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|17
1649043120000|2022-04-04 03:32:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|68
1649043130000|2022-04-04 03:32:10|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|3
1649043150000|2022-04-04 03:32:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649043180000|2022-04-04 03:33:00|||||||||4
1649043200000|2022-04-04 03:33:20|||||||||5
1649043210000|2022-04-04 03:33:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|6
1649043270000|2022-04-04 03:34:30|||||||||1
1649043280000|2022-04-04 03:34:40|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|8
1649043340000|2022-04-04 03:35:40|||||||||5
1649043420000|2022-04-04 03:37:00|||||||||1
1649043440000|2022-04-04 03:37:20|||||||||2
1649043470000|2022-04-04 03:37:50|||||||||3
1649043480000|2022-04-04 03:38:00|||||||||3
1649043490000|2022-04-04 03:38:10|||||||||3
1649043500000|2022-04-04 03:38:20|||||||||3
1649043510000|2022-04-04 03:38:30|||||||||2
1649043520000|2022-04-04 03:38:40|||||||||1
1649043530000|2022-04-04 03:38:50|||||||||3
1649043540000|2022-04-04 03:39:00|||||||||2
1649043550000|2022-04-04 03:39:10|||||||||3
1649043560000|2022-04-04 03:39:20|||||||||2
1649043570000|2022-04-04 03:39:30|||||||||1
1649043580000|2022-04-04 03:39:40|||||||||3
1649043610000|2022-04-04 03:40:10|||||||||1
1649043660000|2022-04-04 03:41:00|||||||||2
1649043770000|2022-04-04 03:42:50|||||||||2
1649043780000|2022-04-04 03:43:00|||||||||4
1649043790000|2022-04-04 03:43:10|||||||||2
1649043800000|2022-04-04 03:43:20|||||||||2
1649043810000|2022-04-04 03:43:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|36
1649043830000|2022-04-04 03:43:50|||||||||3
1649043890000|2022-04-04 03:44:50|||||||||3
1649043900000|2022-04-04 03:45:00|||||||||6
1649043950000|2022-04-04 03:45:50|||||||||1
1649043970000|2022-04-04 03:46:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|7
1649043990000|2022-04-04 03:46:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|24
1649044050000|2022-04-04 03:47:30|||||||||1
1649044060000|2022-04-04 03:47:40|||||||||1
1649044140000|2022-04-04 03:49:00|||||||||1
1649044200000|2022-04-04 03:50:00|||||||||1
1649044230000|2022-04-04 03:50:30|||||||||2
1649044260000|2022-04-04 03:51:00|||||||||1
1649044320000|2022-04-04 03:52:00|||||||||1
1649044340000|2022-04-04 03:52:20|||||||||3
1649044350000|2022-04-04 03:52:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|75
1649044370000|2022-04-04 03:52:50|||||||||1
1649044380000|2022-04-04 03:53:00|||||||||1
1649044500000|2022-04-04 03:55:00|||||||||1
1649044510000|2022-04-04 03:55:10|||||||||3
1649044520000|2022-04-04 03:55:20|||||||||1
1649044530000|2022-04-04 03:55:30|||||||||1
1649044540000|2022-04-04 03:55:40|||||||||1
1649044550000|2022-04-04 03:55:50|||||||||1
1649044560000|2022-04-04 03:56:00|||||||||11
1649044590000|2022-04-04 03:56:30|||||||||3
1649044610000|2022-04-04 03:56:50|||||||||1
1649044640000|2022-04-04 03:57:20|||||||||5
1649044670000|2022-04-04 03:57:50|||||||||1
1649044680000|2022-04-04 03:58:00|||||||||5
1649044690000|2022-04-04 03:58:10|||||||||2
1649044700000|2022-04-04 03:58:20|||||||||2
1649044710000|2022-04-04 03:58:30|||||||||2
1649044720000|2022-04-04 03:58:40|||||||||2
1649044730000|2022-04-04 03:58:50|||||||||5
1649044740000|2022-04-04 03:59:00|||||||||3
1649044750000|2022-04-04 03:59:10|||||||||1
1649044760000|2022-04-04 03:59:20|||||||||3
1649044770000|2022-04-04 03:59:30|||||||||2
1649044780000|2022-04-04 03:59:40|||||||||1
1649044790000|2022-04-04 03:59:50|||||||||1
1649044900000|2022-04-04 04:01:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|29
1649044920000|2022-04-04 04:02:00|||||||||1
1649044930000|2022-04-04 04:02:10|||||||||3
1649045010000|2022-04-04 04:03:30|||||||||1
1649045040000|2022-04-04 04:04:00|||||||||1
1649045100000|2022-04-04 04:05:00|||||||||1
1649045150000|2022-04-04 04:05:50|||||||||1
1649045160000|2022-04-04 04:06:00|||||||||1
1649045190000|2022-04-04 04:06:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|28
1649045220000|2022-04-04 04:07:00|||||||||1
1649045280000|2022-04-04 04:08:00|||||||||3
1649045290000|2022-04-04 04:08:10|||||||||2
1649045300000|2022-04-04 04:08:20|||||||||2
1649045310000|2022-04-04 04:08:30|||||||||2
1649045320000|2022-04-04 04:08:40|||||||||1
1649045330000|2022-04-04 04:08:50|||||||||2
1649045340000|2022-04-04 04:09:00|||||||||2
1649045350000|2022-04-04 04:09:10|||||||||2
1649045360000|2022-04-04 04:09:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|24
1649045380000|2022-04-04 04:09:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|15
1649045390000|2022-04-04 04:09:50|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|10
1649045400000|2022-04-04 04:10:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|6
1649045460000|2022-04-04 04:11:00|||||||||1
1649045520000|2022-04-04 04:12:00|||||||||1
1649045580000|2022-04-04 04:13:00|||||||||1
1649045600000|2022-04-04 04:13:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1649045640000|2022-04-04 04:14:00|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|9
1649045650000|2022-04-04 04:14:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649045690000|2022-04-04 04:14:50|14914.5|14910.5|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|10
1649045730000|2022-04-04 04:15:30|||||||||1
1649045820000|2022-04-04 04:17:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|34
1649045940000|2022-04-04 04:19:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1649045980000|2022-04-04 04:19:40|||||||||1
1649045990000|2022-04-04 04:19:50|||||||||2
1649046240000|2022-04-04 04:24:00|||||||||1
1649046300000|2022-04-04 04:25:00|||||||||1
1649046340000|2022-04-04 04:25:40|||||||||1
1649046360000|2022-04-04 04:26:00|||||||||1
1649046400000|2022-04-04 04:26:40|||||||||1
1649046410000|2022-04-04 04:26:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|35
1649046420000|2022-04-04 04:27:00|||||||||3
1649046480000|2022-04-04 04:28:00|||||||||17
1649046510000|2022-04-04 04:28:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1649046520000|2022-04-04 04:28:40|||||||||1
1649046540000|2022-04-04 04:29:00|||||||||1
1649046610000|2022-04-04 04:30:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1649046800000|2022-04-04 04:33:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|41
1649046820000|2022-04-04 04:33:40|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|43
1649046840000|2022-04-04 04:34:00|||||||||1
1649046850000|2022-04-04 04:34:10|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|9
1649046860000|2022-04-04 04:34:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|10
1649046870000|2022-04-04 04:34:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|1
1649046880000|2022-04-04 04:34:40|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|7
1649046900000|2022-04-04 04:35:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1649046990000|2022-04-04 04:36:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1649047000000|2022-04-04 04:36:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|5
1649047010000|2022-04-04 04:36:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1649047020000|2022-04-04 04:37:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|25
1649047240000|2022-04-04 04:40:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|9
1649047250000|2022-04-04 04:40:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1649047260000|2022-04-04 04:41:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|7
1649047270000|2022-04-04 04:41:10|||||||||1
1649047280000|2022-04-04 04:41:20|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|1
1649047290000|2022-04-04 04:41:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1649047300000|2022-04-04 04:41:40|||||||||2
1649047370000|2022-04-04 04:42:50|||||||||7
1649047460000|2022-04-04 04:44:20|||||||||1
1649047470000|2022-04-04 04:44:30|||||||||1
1649047480000|2022-04-04 04:44:40|||||||||50
1649047520000|2022-04-04 04:45:20|||||||||1
1649047580000|2022-04-04 04:46:20|||||||||1
1649047630000|2022-04-04 04:47:10|||||||||1
1649047660000|2022-04-04 04:47:40|||||||||5
1649047670000|2022-04-04 04:47:50|||||||||4
1649047680000|2022-04-04 04:48:00|||||||||3
1649047690000|2022-04-04 04:48:10|||||||||2
1649047700000|2022-04-04 04:48:20|||||||||2
1649047710000|2022-04-04 04:48:30|||||||||2
1649047720000|2022-04-04 04:48:40|||||||||3
1649047730000|2022-04-04 04:48:50|||||||||2
1649047740000|2022-04-04 04:49:00|||||||||2
1649047750000|2022-04-04 04:49:10|||||||||2
1649047760000|2022-04-04 04:49:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1649047770000|2022-04-04 04:49:30|||||||||1
1649047780000|2022-04-04 04:49:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|4
1649047970000|2022-04-04 04:52:50|||||||||1
1649047980000|2022-04-04 04:53:00|||||||||2
1649047990000|2022-04-04 04:53:10|||||||||2
1649048000000|2022-04-04 04:53:20|||||||||2
1649048010000|2022-04-04 04:53:30|||||||||3
1649048020000|2022-04-04 04:53:40|||||||||1
1649048030000|2022-04-04 04:53:50|||||||||2
1649048040000|2022-04-04 04:54:00|||||||||1
1649048050000|2022-04-04 04:54:10|||||||||2
1649048060000|2022-04-04 04:54:20|||||||||3
1649048070000|2022-04-04 04:54:30|||||||||1
1649048080000|2022-04-04 04:54:40|||||||||2
1649048090000|2022-04-04 04:54:50|||||||||2
1649048140000|2022-04-04 04:55:40|||||||||5
1649048240000|2022-04-04 04:57:20|||||||||2
1649048250000|2022-04-04 04:57:30|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|6
1649048320000|2022-04-04 04:58:40|||||||||6
1649048330000|2022-04-04 04:58:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1649048390000|2022-04-04 04:59:50|||||||||1
1649048470000|2022-04-04 05:01:10|||||||||3
1649048510000|2022-04-04 05:01:50|||||||||13
1649048570000|2022-04-04 05:02:50|||||||||3
1649048580000|2022-04-04 05:03:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|13
1649048590000|2022-04-04 05:03:10|||||||||2
1649048600000|2022-04-04 05:03:20|||||||||2
1649048610000|2022-04-04 05:03:30|||||||||4
1649048620000|2022-04-04 05:03:40|||||||||2
1649048630000|2022-04-04 05:03:50|||||||||1
1649048640000|2022-04-04 05:04:00|||||||||2
1649048650000|2022-04-04 05:04:10|||||||||3
1649048660000|2022-04-04 05:04:20|||||||||6
1649048670000|2022-04-04 05:04:30|||||||||17
1649048680000|2022-04-04 05:04:40|||||||||1
1649048780000|2022-04-04 05:06:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|44
1649048840000|2022-04-04 05:07:20|||||||||1
1649048860000|2022-04-04 05:07:40|||||||||1
1649048930000|2022-04-04 05:08:50|||||||||1
1649049000000|2022-04-04 05:10:00|||||||||1
1649049080000|2022-04-04 05:11:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|39
1649049160000|2022-04-04 05:12:40|||||||||1
1649049170000|2022-04-04 05:12:50|||||||||1
1649049210000|2022-04-04 05:13:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|5
1649049340000|2022-04-04 05:15:40|||||||||11
1649049400000|2022-04-04 05:16:40|||||||||1
1649049690000|2022-04-04 05:21:30|||||||||1
1649049830000|2022-04-04 05:23:50|||||||||3
1649049870000|2022-04-04 05:24:30|||||||||1
1649049940000|2022-04-04 05:25:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1649049980000|2022-04-04 05:26:20|||||||||2
1649050000000|2022-04-04 05:26:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|27
1649050030000|2022-04-04 05:27:10|||||||||5
1649050070000|2022-04-04 05:27:50|14906.7|14902.7|14908.3|14904.3|14909.8|14905.8|14906.7|14902.7|5
1649050080000|2022-04-04 05:28:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1649050090000|2022-04-04 05:28:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|3
1649050230000|2022-04-04 05:30:30|||||||||1
1649050250000|2022-04-04 05:30:50|||||||||9
1649050260000|2022-04-04 05:31:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|7
1649050290000|2022-04-04 05:31:30|||||||||4
1649050310000|2022-04-04 05:31:50|||||||||2
1649050350000|2022-04-04 05:32:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|13
1649050360000|2022-04-04 05:32:40|||||||||6
1649050370000|2022-04-04 05:32:50|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|2
1649050380000|2022-04-04 05:33:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1649050420000|2022-04-04 05:33:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|26
1649050470000|2022-04-04 05:34:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|55
1649050490000|2022-04-04 05:34:50|||||||||5
1649050620000|2022-04-04 05:37:00|||||||||1
1649050630000|2022-04-04 05:37:10|||||||||1
1649050730000|2022-04-04 05:38:50|||||||||2
1649050810000|2022-04-04 05:40:10|||||||||6
1649050830000|2022-04-04 05:40:30|||||||||6
1649050840000|2022-04-04 05:40:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|6
1649050850000|2022-04-04 05:40:50|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|3
1649050860000|2022-04-04 05:41:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|3
1649050930000|2022-04-04 05:42:10|||||||||11
1649050990000|2022-04-04 05:43:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|100
1649051000000|2022-04-04 05:43:20|||||||||82
1649051030000|2022-04-04 05:43:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|8
1649051040000|2022-04-04 05:44:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|12
1649051050000|2022-04-04 05:44:10|||||||||14
1649051090000|2022-04-04 05:44:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1649051100000|2022-04-04 05:45:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|100
1649051140000|2022-04-04 05:45:40|||||||||70
1649051210000|2022-04-04 05:46:50|||||||||1
1649051240000|2022-04-04 05:47:20|||||||||1
1649051280000|2022-04-04 05:48:00|||||||||5
1649051290000|2022-04-04 05:48:10|||||||||3
1649051300000|2022-04-04 05:48:20|||||||||4
1649051310000|2022-04-04 05:48:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1649051320000|2022-04-04 05:48:40|||||||||3
1649051330000|2022-04-04 05:48:50|||||||||2
1649051340000|2022-04-04 05:49:00|||||||||2
1649051350000|2022-04-04 05:49:10|||||||||6
1649051360000|2022-04-04 05:49:20|||||||||2
1649051370000|2022-04-04 05:49:30|||||||||2
1649051380000|2022-04-04 05:49:40|||||||||1
1649051390000|2022-04-04 05:49:50|||||||||3
1649051420000|2022-04-04 05:50:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|41
1649051460000|2022-04-04 05:51:00|||||||||2
1649051570000|2022-04-04 05:52:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|11
1649051610000|2022-04-04 05:53:30|||||||||1
1649051620000|2022-04-04 05:53:40|||||||||1
1649051650000|2022-04-04 05:54:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|25
1649051670000|2022-04-04 05:54:30|||||||||1
1649051680000|2022-04-04 05:54:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|27
1649051690000|2022-04-04 05:54:50|||||||||2
1649051700000|2022-04-04 05:55:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|21
1649051710000|2022-04-04 05:55:10|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|7
1649051720000|2022-04-04 05:55:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|5
1649051740000|2022-04-04 05:55:40|||||||||2
1649051850000|2022-04-04 05:57:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|10
1649051880000|2022-04-04 05:58:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|29
1649051920000|2022-04-04 05:58:40|||||||||3
1649051940000|2022-04-04 05:59:00|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|10
1649051990000|2022-04-04 05:59:50|||||||||5
1649052000000|2022-04-04 06:00:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|6
1649052010000|2022-04-04 06:00:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|19
1649052020000|2022-04-04 06:00:20|||||||||41
1649052050000|2022-04-04 06:00:50|||||||||12
1649052070000|2022-04-04 06:01:10|||||||||2
1649052090000|2022-04-04 06:01:30|||||||||34
1649052100000|2022-04-04 06:01:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|3
1649052110000|2022-04-04 06:01:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|17
1649052120000|2022-04-04 06:02:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|5
1649052130000|2022-04-04 06:02:10|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|53
1649052140000|2022-04-04 06:02:20|||||||||3
1649052160000|2022-04-04 06:02:40|||||||||6
1649052180000|2022-04-04 06:03:00|||||||||12
1649052190000|2022-04-04 06:03:10|||||||||145
1649052240000|2022-04-04 06:04:00|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|5
1649052270000|2022-04-04 06:04:30|||||||||1
1649052280000|2022-04-04 06:04:40|||||||||3
1649052290000|2022-04-04 06:04:50|||||||||6
1649052300000|2022-04-04 06:05:00|||||||||25
1649052320000|2022-04-04 06:05:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|9
1649052330000|2022-04-04 06:05:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|12
1649052340000|2022-04-04 06:05:40|||||||||4
1649052350000|2022-04-04 06:05:50|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|1
1649052360000|2022-04-04 06:06:00|14897.3|14893.3|14898.9|14894.9|14898.9|14894.9|14897.3|14893.3|1
1649052370000|2022-04-04 06:06:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|4
1649052430000|2022-04-04 06:07:10|||||||||1
1649052450000|2022-04-04 06:07:30|14897.3|14893.3|14898.9|14894.9|14898.9|14894.9|14897.3|14893.3|8
1649052460000|2022-04-04 06:07:40|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|2
1649052500000|2022-04-04 06:08:20|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|14898.9|14894.9|8
1649052510000|2022-04-04 06:08:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|0
1649052540000|2022-04-04 06:09:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|23
1649052580000|2022-04-04 06:09:40|||||||||1
1649052620000|2022-04-04 06:10:20|||||||||5
1649052670000|2022-04-04 06:11:10|||||||||4
1649052680000|2022-04-04 06:11:20|||||||||1
1649052720000|2022-04-04 06:12:00|||||||||2
1649052730000|2022-04-04 06:12:10|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|93
1649052760000|2022-04-04 06:12:40|||||||||1
1649052780000|2022-04-04 06:13:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|28
1649052810000|2022-04-04 06:13:30|||||||||9
1649052840000|2022-04-04 06:14:00|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|48
1649052850000|2022-04-04 06:14:10|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|7
1649052860000|2022-04-04 06:14:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1649052890000|2022-04-04 06:14:50|||||||||5
1649052950000|2022-04-04 06:15:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|36
1649052960000|2022-04-04 06:16:00|||||||||2
1649052970000|2022-04-04 06:16:10|||||||||2
1649052980000|2022-04-04 06:16:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|3
1649052990000|2022-04-04 06:16:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|16
1649053000000|2022-04-04 06:16:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|50
1649053060000|2022-04-04 06:17:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|17
1649053070000|2022-04-04 06:17:50|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|37
1649053080000|2022-04-04 06:18:00|||||||||4
1649053130000|2022-04-04 06:18:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|52
1649053160000|2022-04-04 06:19:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|38
1649053200000|2022-04-04 06:20:00|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|41
1649053220000|2022-04-04 06:20:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|12
1649053230000|2022-04-04 06:20:30|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|12
1649053240000|2022-04-04 06:20:40|||||||||8
1649053250000|2022-04-04 06:20:50|||||||||2
1649053260000|2022-04-04 06:21:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|3
1649053300000|2022-04-04 06:21:40|||||||||121
1649053310000|2022-04-04 06:21:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|26
1649053320000|2022-04-04 06:22:00|||||||||5
1649053350000|2022-04-04 06:22:30|||||||||1
1649053360000|2022-04-04 06:22:40|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|28
1649053370000|2022-04-04 06:22:50|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|4
1649053380000|2022-04-04 06:23:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|16
1649053420000|2022-04-04 06:23:40|||||||||10
1649053430000|2022-04-04 06:23:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|2
1649053440000|2022-04-04 06:24:00|||||||||3
1649053450000|2022-04-04 06:24:10|||||||||1
1649053460000|2022-04-04 06:24:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|4
1649053470000|2022-04-04 06:24:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|13
1649053480000|2022-04-04 06:24:40|||||||||1
1649053490000|2022-04-04 06:24:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|19
1649053540000|2022-04-04 06:25:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|52
1649053570000|2022-04-04 06:26:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|75
1649053590000|2022-04-04 06:26:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|16
1649053600000|2022-04-04 06:26:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|5
1649053620000|2022-04-04 06:27:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|17
1649053630000|2022-04-04 06:27:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|87
1649053650000|2022-04-04 06:27:30|||||||||1
1649053680000|2022-04-04 06:28:00|||||||||1
1649053700000|2022-04-04 06:28:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1649053790000|2022-04-04 06:29:50|14897.3|14893.3|14898.9|14894.9|14900.4|14896.4|14897.3|14893.3|55
1649053800000|2022-04-04 06:30:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|5
1649053820000|2022-04-04 06:30:20|||||||||1
1649053850000|2022-04-04 06:30:50|||||||||40
1649053860000|2022-04-04 06:31:00|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|25
1649053910000|2022-04-04 06:31:50|||||||||6
1649053940000|2022-04-04 06:32:20|||||||||3
1649053950000|2022-04-04 06:32:30|||||||||43
1649053960000|2022-04-04 06:32:40|||||||||7
1649053980000|2022-04-04 06:33:00|||||||||1
1649053990000|2022-04-04 06:33:10|||||||||4
1649054000000|2022-04-04 06:33:20|||||||||8
1649054010000|2022-04-04 06:33:30|||||||||5
1649054020000|2022-04-04 06:33:40|||||||||3
1649054030000|2022-04-04 06:33:50|||||||||10
1649054040000|2022-04-04 06:34:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|38
1649054050000|2022-04-04 06:34:10|||||||||4
1649054080000|2022-04-04 06:34:40|||||||||2
1649054090000|2022-04-04 06:34:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|8
1649054110000|2022-04-04 06:35:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|6
1649054130000|2022-04-04 06:35:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|13
1649054160000|2022-04-04 06:36:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|15
1649054180000|2022-04-04 06:36:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|11
1649054190000|2022-04-04 06:36:30|||||||||10
1649054200000|2022-04-04 06:36:40|||||||||18
1649054210000|2022-04-04 06:36:50|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|7
1649054230000|2022-04-04 06:37:10|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|27
1649054250000|2022-04-04 06:37:30|||||||||15
1649054270000|2022-04-04 06:37:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|27
1649054300000|2022-04-04 06:38:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|5
1649054310000|2022-04-04 06:38:30|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|14
1649054340000|2022-04-04 06:39:00|||||||||8
1649054370000|2022-04-04 06:39:30|||||||||1
1649054430000|2022-04-04 06:40:30|||||||||2
1649054440000|2022-04-04 06:40:40|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|35
1649054450000|2022-04-04 06:40:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|7
1649054460000|2022-04-04 06:41:00|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|7
1649054490000|2022-04-04 06:41:30|||||||||1
1649054520000|2022-04-04 06:42:00|||||||||2
1649054560000|2022-04-04 06:42:40|||||||||4
1649054580000|2022-04-04 06:43:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|6
1649054600000|2022-04-04 06:43:20|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|15
1649054620000|2022-04-04 06:43:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|6
1649054640000|2022-04-04 06:44:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|25
1649054650000|2022-04-04 06:44:10|14912.9|14908.9|14911.4|14907.4|14912.9|14908.9|14909.8|14905.8|25
1649054660000|2022-04-04 06:44:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1649054690000|2022-04-04 06:44:50|||||||||2
1649054730000|2022-04-04 06:45:30|||||||||1
1649054740000|2022-04-04 06:45:40|||||||||13
1649054790000|2022-04-04 06:46:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|30
1649054810000|2022-04-04 06:46:50|||||||||7
1649054830000|2022-04-04 06:47:10|||||||||3
1649054860000|2022-04-04 06:47:40|||||||||144
1649054880000|2022-04-04 06:48:00|||||||||10
1649054900000|2022-04-04 06:48:20|||||||||3
1649054920000|2022-04-04 06:48:40|||||||||16
1649054930000|2022-04-04 06:48:50|||||||||3
1649054940000|2022-04-04 06:49:00|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|21
1649054950000|2022-04-04 06:49:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|3
1649054960000|2022-04-04 06:49:20|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|14
1649054980000|2022-04-04 06:49:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|21
1649054990000|2022-04-04 06:49:50|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|11
1649055010000|2022-04-04 06:50:10|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|4
1649055080000|2022-04-04 06:51:20|||||||||1
1649055090000|2022-04-04 06:51:30|||||||||1
1649055100000|2022-04-04 06:51:40|||||||||1
1649055110000|2022-04-04 06:51:50|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|19
1649055120000|2022-04-04 06:52:00|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|9
1649055130000|2022-04-04 06:52:10|||||||||4
1649055140000|2022-04-04 06:52:20|||||||||1
1649055150000|2022-04-04 06:52:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|35
1649055160000|2022-04-04 06:52:40|||||||||4
1649055170000|2022-04-04 06:52:50|||||||||1
1649055180000|2022-04-04 06:53:00|||||||||9
1649055190000|2022-04-04 06:53:10|||||||||4
1649055220000|2022-04-04 06:53:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|70
1649055240000|2022-04-04 06:54:00|||||||||45
1649055260000|2022-04-04 06:54:20|||||||||3
1649055300000|2022-04-04 06:55:00|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|50
1649055310000|2022-04-04 06:55:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|16
1649055320000|2022-04-04 06:55:20|||||||||10
1649055370000|2022-04-04 06:56:10|||||||||13
1649055380000|2022-04-04 06:56:20|||||||||15
1649055390000|2022-04-04 06:56:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|36
1649055400000|2022-04-04 06:56:40|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|12
1649055410000|2022-04-04 06:56:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14
1649055420000|2022-04-04 06:57:00|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|15
1649055430000|2022-04-04 06:57:10|||||||||18
1649055460000|2022-04-04 06:57:40|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|23
1649055480000|2022-04-04 06:58:00|||||||||1
1649055510000|2022-04-04 06:58:30|||||||||92
1649055540000|2022-04-04 06:59:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|17
1649055550000|2022-04-04 06:59:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|29
1649055560000|2022-04-04 06:59:20|||||||||2
1649055570000|2022-04-04 06:59:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|22
1649055600000|2022-04-04 07:00:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|37
1649055630000|2022-04-04 07:00:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|11
1649055640000|2022-04-04 07:00:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|49
1649055650000|2022-04-04 07:00:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|24
1649055660000|2022-04-04 07:01:00|14928.6|14924.6|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|42
1649055680000|2022-04-04 07:01:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|30
1649055690000|2022-04-04 07:01:30|||||||||5
1649055700000|2022-04-04 07:01:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|24
1649055710000|2022-04-04 07:01:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|40
1649055720000|2022-04-04 07:02:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|2
1649055730000|2022-04-04 07:02:10|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|38
1649055740000|2022-04-04 07:02:20|14927|14923|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|20
1649055750000|2022-04-04 07:02:30|||||||||2
1649055800000|2022-04-04 07:03:20|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|22
1649055810000|2022-04-04 07:03:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|38
1649055840000|2022-04-04 07:04:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|18
1649055860000|2022-04-04 07:04:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|57
1649055870000|2022-04-04 07:04:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|18
1649055890000|2022-04-04 07:04:50|||||||||4
1649055910000|2022-04-04 07:05:10|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|14
1649055950000|2022-04-04 07:05:50|||||||||7
1649055960000|2022-04-04 07:06:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|30
1649055970000|2022-04-04 07:06:10|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|17
1649055980000|2022-04-04 07:06:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1649055990000|2022-04-04 07:06:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|13
1649056010000|2022-04-04 07:06:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|25
1649056030000|2022-04-04 07:07:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|29
1649056040000|2022-04-04 07:07:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|33
1649056050000|2022-04-04 07:07:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|13
1649056060000|2022-04-04 07:07:40|||||||||2
1649056070000|2022-04-04 07:07:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|20
1649056080000|2022-04-04 07:08:00|||||||||4
1649056090000|2022-04-04 07:08:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|73
1649056100000|2022-04-04 07:08:20|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|24
1649056110000|2022-04-04 07:08:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1649056120000|2022-04-04 07:08:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|5
1649056140000|2022-04-04 07:09:00|||||||||21
1649056170000|2022-04-04 07:09:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|21
1649056180000|2022-04-04 07:09:40|||||||||20
1649056210000|2022-04-04 07:10:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|5
1649056220000|2022-04-04 07:10:20|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|14
1649056260000|2022-04-04 07:11:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|38
1649056270000|2022-04-04 07:11:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|14
1649056280000|2022-04-04 07:11:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1649056290000|2022-04-04 07:11:30|||||||||4
1649056300000|2022-04-04 07:11:40|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|24
1649056310000|2022-04-04 07:11:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|5
1649056320000|2022-04-04 07:12:00|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|36
1649056330000|2022-04-04 07:12:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1649056350000|2022-04-04 07:12:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|18
1649056380000|2022-04-04 07:13:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|20
1649056390000|2022-04-04 07:13:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|22
1649056450000|2022-04-04 07:14:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|8
1649056460000|2022-04-04 07:14:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|8
1649056480000|2022-04-04 07:14:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|3
1649056500000|2022-04-04 07:15:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|11
1649056510000|2022-04-04 07:15:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|28
1649056520000|2022-04-04 07:15:20|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|121
1649056530000|2022-04-04 07:15:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|10
1649056540000|2022-04-04 07:15:40|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|18
1649056560000|2022-04-04 07:16:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|17
1649056570000|2022-04-04 07:16:10|||||||||6
1649056580000|2022-04-04 07:16:20|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|12
1649056590000|2022-04-04 07:16:30|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|186
1649056620000|2022-04-04 07:17:00|||||||||5
1649056630000|2022-04-04 07:17:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|34
1649056640000|2022-04-04 07:17:20|||||||||4
1649056650000|2022-04-04 07:17:30|||||||||7
1649056660000|2022-04-04 07:17:40|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|5
1649056680000|2022-04-04 07:18:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|21
1649056710000|2022-04-04 07:18:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|19
1649056760000|2022-04-04 07:19:20|||||||||4
1649056770000|2022-04-04 07:19:30|||||||||7
1649056780000|2022-04-04 07:19:40|||||||||6
1649056790000|2022-04-04 07:19:50|||||||||2
1649056800000|2022-04-04 07:20:00|||||||||7
1649056810000|2022-04-04 07:20:10|||||||||1
1649056830000|2022-04-04 07:20:30|||||||||2
1649056850000|2022-04-04 07:20:50|||||||||5
1649056860000|2022-04-04 07:21:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|22
1649056900000|2022-04-04 07:21:40|||||||||1
1649056910000|2022-04-04 07:21:50|||||||||9
1649056920000|2022-04-04 07:22:00|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|5
1649056930000|2022-04-04 07:22:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|34
1649056940000|2022-04-04 07:22:20|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|21
1649056950000|2022-04-04 07:22:30|||||||||11
1649057000000|2022-04-04 07:23:20|||||||||17
1649057030000|2022-04-04 07:23:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14
1649057040000|2022-04-04 07:24:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1649057060000|2022-04-04 07:24:20|14934.8|14930.8|14933.3|14929.3|14934.8|14930.8|14933.3|14929.3|58
1649057070000|2022-04-04 07:24:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|17
1649057080000|2022-04-04 07:24:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|2
1649057160000|2022-04-04 07:26:00|||||||||10
1649057190000|2022-04-04 07:26:30|||||||||3
1649057210000|2022-04-04 07:26:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|34
1649057220000|2022-04-04 07:27:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|14
1649057230000|2022-04-04 07:27:10|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|14
1649057240000|2022-04-04 07:27:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|36
1649057260000|2022-04-04 07:27:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|3
1649057280000|2022-04-04 07:28:00|||||||||1
1649057290000|2022-04-04 07:28:10|||||||||35
1649057310000|2022-04-04 07:28:30|||||||||5
1649057320000|2022-04-04 07:28:40|||||||||8
1649057330000|2022-04-04 07:28:50|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|21
1649057340000|2022-04-04 07:29:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|5
1649057350000|2022-04-04 07:29:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|226
1649057360000|2022-04-04 07:29:20|||||||||1
1649057370000|2022-04-04 07:29:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|15
1649057380000|2022-04-04 07:29:40|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|44
1649057400000|2022-04-04 07:30:00|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|26
1649057420000|2022-04-04 07:30:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|13
1649057430000|2022-04-04 07:30:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|9
1649057440000|2022-04-04 07:30:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|3
1649057450000|2022-04-04 07:30:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1649057460000|2022-04-04 07:31:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|6
1649057480000|2022-04-04 07:31:20|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|45
1649057490000|2022-04-04 07:31:30|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|11
1649057500000|2022-04-04 07:31:40|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|9
1649057520000|2022-04-04 07:32:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|20
1649057540000|2022-04-04 07:32:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|10
1649057560000|2022-04-04 07:32:40|||||||||2
1649057580000|2022-04-04 07:33:00|||||||||2
1649057590000|2022-04-04 07:33:10|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|6
1649057600000|2022-04-04 07:33:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|7
1649057610000|2022-04-04 07:33:30|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|10
1649057620000|2022-04-04 07:33:40|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|18
1649057640000|2022-04-04 07:34:00|||||||||10
1649057660000|2022-04-04 07:34:20|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|28
1649057690000|2022-04-04 07:34:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|52
1649057700000|2022-04-04 07:35:00|||||||||23
1649057710000|2022-04-04 07:35:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|32
1649057730000|2022-04-04 07:35:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|261
1649057740000|2022-04-04 07:35:40|||||||||9
1649057750000|2022-04-04 07:35:50|||||||||5
1649057760000|2022-04-04 07:36:00|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|33
1649057770000|2022-04-04 07:36:10|||||||||1
1649057780000|2022-04-04 07:36:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|38
1649057790000|2022-04-04 07:36:30|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|16
1649057800000|2022-04-04 07:36:40|14902|14898|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|16
1649057830000|2022-04-04 07:37:10|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|12
1649057840000|2022-04-04 07:37:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|2
1649057870000|2022-04-04 07:37:50|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|64
1649057890000|2022-04-04 07:38:10|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|23
1649057900000|2022-04-04 07:38:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|12
1649057910000|2022-04-04 07:38:30|||||||||2
1649057940000|2022-04-04 07:39:00|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|11
1649057950000|2022-04-04 07:39:10|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|65
1649057970000|2022-04-04 07:39:30|||||||||1
1649057980000|2022-04-04 07:39:40|||||||||7
1649058020000|2022-04-04 07:40:20|||||||||15
1649058030000|2022-04-04 07:40:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|18
1649058040000|2022-04-04 07:40:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|53
1649058050000|2022-04-04 07:40:50|14905.1|14901.1|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|44
1649058060000|2022-04-04 07:41:00|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|4
1649058070000|2022-04-04 07:41:10|||||||||7
1649058080000|2022-04-04 07:41:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|33
1649058090000|2022-04-04 07:41:30|||||||||1
1649058100000|2022-04-04 07:41:40|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|4
1649058110000|2022-04-04 07:41:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|27
1649058120000|2022-04-04 07:42:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|0
1649058130000|2022-04-04 07:42:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1649058140000|2022-04-04 07:42:20|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|10
1649058190000|2022-04-04 07:43:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|1
1649058200000|2022-04-04 07:43:20|||||||||2
1649058210000|2022-04-04 07:43:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1649058240000|2022-04-04 07:44:00|||||||||32
1649058260000|2022-04-04 07:44:20|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|3
1649058270000|2022-04-04 07:44:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|27
1649058280000|2022-04-04 07:44:40|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|6
1649058290000|2022-04-04 07:44:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|8
1649058310000|2022-04-04 07:45:10|||||||||25
1649058340000|2022-04-04 07:45:40|||||||||22
1649058350000|2022-04-04 07:45:50|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|25
1649058360000|2022-04-04 07:46:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|28
1649058380000|2022-04-04 07:46:20|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|18
1649058400000|2022-04-04 07:46:40|||||||||2
1649058410000|2022-04-04 07:46:50|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|6
1649058420000|2022-04-04 07:47:00|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|56
1649058430000|2022-04-04 07:47:10|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|37
1649058440000|2022-04-04 07:47:20|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|45
1649058450000|2022-04-04 07:47:30|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|10
1649058460000|2022-04-04 07:47:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|12
1649058480000|2022-04-04 07:48:00|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|8
1649058490000|2022-04-04 07:48:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|61
1649058510000|2022-04-04 07:48:30|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|45
1649058520000|2022-04-04 07:48:40|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|12
1649058530000|2022-04-04 07:48:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|17
1649058540000|2022-04-04 07:49:00|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|15
1649058560000|2022-04-04 07:49:20|||||||||1
1649058570000|2022-04-04 07:49:30|||||||||50
1649058580000|2022-04-04 07:49:40|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|30
1649058590000|2022-04-04 07:49:50|14923.9|14919.9|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|15
1649058600000|2022-04-04 07:50:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|20
1649058630000|2022-04-04 07:50:30|||||||||1
1649058640000|2022-04-04 07:50:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|2
1649058650000|2022-04-04 07:50:50|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|7
1649058660000|2022-04-04 07:51:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|49
1649058680000|2022-04-04 07:51:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|43
1649058690000|2022-04-04 07:51:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|83
1649058700000|2022-04-04 07:51:40|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|21
1649058710000|2022-04-04 07:51:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|8
1649058720000|2022-04-04 07:52:00|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|14
1649058730000|2022-04-04 07:52:10|||||||||10
1649058740000|2022-04-04 07:52:20|||||||||7
1649058750000|2022-04-04 07:52:30|||||||||1
1649058790000|2022-04-04 07:53:10|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|52
1649058800000|2022-04-04 07:53:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1649058840000|2022-04-04 07:54:00|||||||||2
1649058850000|2022-04-04 07:54:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|13
1649058860000|2022-04-04 07:54:20|||||||||1
1649058910000|2022-04-04 07:55:10|||||||||5
1649058920000|2022-04-04 07:55:20|||||||||8
1649058930000|2022-04-04 07:55:30|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|15
1649058980000|2022-04-04 07:56:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|15
1649059000000|2022-04-04 07:56:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|31
1649059010000|2022-04-04 07:56:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|12
1649059020000|2022-04-04 07:57:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|3
1649059040000|2022-04-04 07:57:20|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|12
1649059050000|2022-04-04 07:57:30|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|10
1649059060000|2022-04-04 07:57:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|9
1649059070000|2022-04-04 07:57:50|||||||||32
1649059080000|2022-04-04 07:58:00|||||||||31
1649059100000|2022-04-04 07:58:20|||||||||4
1649059110000|2022-04-04 07:58:30|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|7
1649059120000|2022-04-04 07:58:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|3
1649059130000|2022-04-04 07:58:50|||||||||7
1649059150000|2022-04-04 07:59:10|||||||||10
1649059160000|2022-04-04 07:59:20|||||||||9
1649059170000|2022-04-04 07:59:30|14916.1|14912.1|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|6
1649059180000|2022-04-04 07:59:40|||||||||1
1649059190000|2022-04-04 07:59:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|55
1649059200000|2022-04-04 08:00:00|||||||||4
1649059210000|2022-04-04 08:00:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|7
1649059220000|2022-04-04 08:00:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|91
1649059230000|2022-04-04 08:00:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|9
1649059240000|2022-04-04 08:00:40|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14928.6|14924.6|54
1649059250000|2022-04-04 08:00:50|14931.7|14927.7|14937.9|14933.9|14937.9|14933.9|14931.7|14927.7|55
1649059260000|2022-04-04 08:01:00|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|14
1649059270000|2022-04-04 08:01:10|14941.1|14937.1|14944.2|14940.2|14947.3|14943.3|14941.1|14937.1|202
1649059280000|2022-04-04 08:01:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|113
1649059290000|2022-04-04 08:01:30|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|23
1649059300000|2022-04-04 08:01:40|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|23
1649059310000|2022-04-04 08:01:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|8
1649059320000|2022-04-04 08:02:00|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14944.2|14940.2|204
1649059330000|2022-04-04 08:02:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|15
1649059340000|2022-04-04 08:02:20|14950.4|14946.4|14956.7|14952.7|14956.7|14952.7|14950.4|14946.4|74
1649059350000|2022-04-04 08:02:30|14953.6|14949.6|14956.7|14952.7|14959.8|14955.8|14953.6|14949.6|92
1649059360000|2022-04-04 08:02:40|||||||||12
1649059370000|2022-04-04 08:02:50|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|159
1649059380000|2022-04-04 08:03:00|14959.8|14955.8|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|73
1649059390000|2022-04-04 08:03:10|||||||||1
1649059400000|2022-04-04 08:03:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|63
1649059410000|2022-04-04 08:03:30|||||||||38
1649059420000|2022-04-04 08:03:40|14964.5|14960.5|14959.8|14955.8|14966.1|14962.1|14956.7|14952.7|67
1649059430000|2022-04-04 08:03:50|14956.7|14952.7|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|140
1649059440000|2022-04-04 08:04:00|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|59
1649059450000|2022-04-04 08:04:10|14959.8|14955.8|14955.1|14951.1|14959.8|14955.8|14953.6|14949.6|38
1649059460000|2022-04-04 08:04:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|1
1649059470000|2022-04-04 08:04:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|20
1649059480000|2022-04-04 08:04:40|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|12
1649059490000|2022-04-04 08:04:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|12
1649059500000|2022-04-04 08:05:00|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|79
1649059510000|2022-04-04 08:05:10|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|181
1649059520000|2022-04-04 08:05:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|8
1649059530000|2022-04-04 08:05:30|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|22
1649059540000|2022-04-04 08:05:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|6
1649059550000|2022-04-04 08:05:50|||||||||1
1649059560000|2022-04-04 08:06:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|29
1649059570000|2022-04-04 08:06:10|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|51
1649059580000|2022-04-04 08:06:20|||||||||16
1649059590000|2022-04-04 08:06:30|||||||||4
1649059600000|2022-04-04 08:06:40|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|13
1649059610000|2022-04-04 08:06:50|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|27
1649059620000|2022-04-04 08:07:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14937.9|14933.9|96
1649059630000|2022-04-04 08:07:10|||||||||2
1649059640000|2022-04-04 08:07:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|15
1649059650000|2022-04-04 08:07:30|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|15
1649059660000|2022-04-04 08:07:40|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|10
1649059680000|2022-04-04 08:08:00|||||||||3
1649059690000|2022-04-04 08:08:10|||||||||1
1649059700000|2022-04-04 08:08:20|||||||||7
1649059710000|2022-04-04 08:08:30|||||||||1
1649059730000|2022-04-04 08:08:50|||||||||2
1649059740000|2022-04-04 08:09:00|||||||||2
1649059750000|2022-04-04 08:09:10|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|47
1649059760000|2022-04-04 08:09:20|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|23
1649059770000|2022-04-04 08:09:30|||||||||2
1649059780000|2022-04-04 08:09:40|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|29
1649059790000|2022-04-04 08:09:50|||||||||8
1649059800000|2022-04-04 08:10:00|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|108
1649059810000|2022-04-04 08:10:10|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|32
1649059820000|2022-04-04 08:10:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|28
1649059830000|2022-04-04 08:10:30|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|82
1649059840000|2022-04-04 08:10:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|24
1649059850000|2022-04-04 08:10:50|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|15
1649059860000|2022-04-04 08:11:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|33
1649059870000|2022-04-04 08:11:10|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|12
1649059880000|2022-04-04 08:11:20|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|10
1649059890000|2022-04-04 08:11:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|29
1649059900000|2022-04-04 08:11:40|||||||||1
1649059910000|2022-04-04 08:11:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|13
1649059920000|2022-04-04 08:12:00|||||||||31
1649059930000|2022-04-04 08:12:10|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|20
1649059940000|2022-04-04 08:12:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|16
1649059950000|2022-04-04 08:12:30|14956.7|14952.7|14956.7|14952.7|14958.3|14954.3|14956.7|14952.7|59
1649059960000|2022-04-04 08:12:40|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|63
1649059970000|2022-04-04 08:12:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|34
1649059980000|2022-04-04 08:13:00|14955.1|14951.1|14952|14948|14955.1|14951.1|14952|14948|135
1649059990000|2022-04-04 08:13:10|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|45
1649060000000|2022-04-04 08:13:20|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|8
1649060010000|2022-04-04 08:13:30|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|35
1649060030000|2022-04-04 08:13:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|7
1649060040000|2022-04-04 08:14:00|14950.4|14946.4|14956.7|14952.7|14956.7|14952.7|14950.4|14946.4|150
1649060050000|2022-04-04 08:14:10|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|58
1649060060000|2022-04-04 08:14:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|20
1649060080000|2022-04-04 08:14:40|14953.6|14949.6|14955.1|14951.1|14955.1|14951.1|14953.6|14949.6|7
1649060090000|2022-04-04 08:14:50|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|16
1649060110000|2022-04-04 08:15:10|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|21
1649060130000|2022-04-04 08:15:30|||||||||2
1649060140000|2022-04-04 08:15:40|||||||||2
1649060160000|2022-04-04 08:16:00|||||||||7
1649060170000|2022-04-04 08:16:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|28
1649060180000|2022-04-04 08:16:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|26
1649060190000|2022-04-04 08:16:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|20
1649060200000|2022-04-04 08:16:40|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|6
1649060210000|2022-04-04 08:16:50|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|18
1649060220000|2022-04-04 08:17:00|||||||||2
1649060230000|2022-04-04 08:17:10|||||||||1
1649060240000|2022-04-04 08:17:20|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|41
1649060250000|2022-04-04 08:17:30|||||||||23
1649060260000|2022-04-04 08:17:40|||||||||4
1649060270000|2022-04-04 08:17:50|14955.1|14951.1|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|16
1649060280000|2022-04-04 08:18:00|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|33
1649060290000|2022-04-04 08:18:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|9
1649060300000|2022-04-04 08:18:20|||||||||25
1649060310000|2022-04-04 08:18:30|||||||||4
1649060320000|2022-04-04 08:18:40|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|49
1649060330000|2022-04-04 08:18:50|||||||||1
1649060350000|2022-04-04 08:19:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|19
1649060360000|2022-04-04 08:19:20|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|27
1649060370000|2022-04-04 08:19:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|4
1649060380000|2022-04-04 08:19:40|||||||||1
1649060390000|2022-04-04 08:19:50|||||||||4
1649060400000|2022-04-04 08:20:00|14947.3|14943.3|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|7
1649060410000|2022-04-04 08:20:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|23
1649060420000|2022-04-04 08:20:20|||||||||1
1649060430000|2022-04-04 08:20:30|||||||||24
1649060440000|2022-04-04 08:20:40|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|14
1649060460000|2022-04-04 08:21:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|34
1649060470000|2022-04-04 08:21:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|28
1649060500000|2022-04-04 08:21:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|133
1649060510000|2022-04-04 08:21:50|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|76
1649060520000|2022-04-04 08:22:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|1
1649060530000|2022-04-04 08:22:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|31
1649060560000|2022-04-04 08:22:40|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|48
1649060570000|2022-04-04 08:22:50|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|39
1649060580000|2022-04-04 08:23:00|14952|14948|14950.4|14946.4|14952|14948|14950.4|14946.4|18
1649060590000|2022-04-04 08:23:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|15
1649060600000|2022-04-04 08:23:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|13
1649060610000|2022-04-04 08:23:30|||||||||1
1649060630000|2022-04-04 08:23:50|||||||||2
1649060640000|2022-04-04 08:24:00|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|17
1649060670000|2022-04-04 08:24:30|14956.7|14952.7|14955.1|14951.1|14956.7|14952.7|14953.6|14949.6|16
1649060680000|2022-04-04 08:24:40|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|21
1649060700000|2022-04-04 08:25:00|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|60
1649060710000|2022-04-04 08:25:10|||||||||8
1649060730000|2022-04-04 08:25:30|||||||||10
1649060770000|2022-04-04 08:26:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|16
1649060780000|2022-04-04 08:26:20|14955.1|14951.1|14956.7|14952.7|14956.7|14952.7|14955.1|14951.1|7
1649060790000|2022-04-04 08:26:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|2
1649060800000|2022-04-04 08:26:40|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|22
1649060820000|2022-04-04 08:27:00|||||||||27
1649060830000|2022-04-04 08:27:10|14956.7|14952.7|14950.4|14946.4|14956.7|14952.7|14950.4|14946.4|28
1649060840000|2022-04-04 08:27:20|||||||||6
1649060880000|2022-04-04 08:28:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|20
1649060890000|2022-04-04 08:28:10|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|19
1649060900000|2022-04-04 08:28:20|||||||||9
1649060910000|2022-04-04 08:28:30|14955.1|14951.1|14950.4|14946.4|14955.1|14951.1|14950.4|14946.4|13
1649060960000|2022-04-04 08:29:20|||||||||4
1649060970000|2022-04-04 08:29:30|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|31
1649061000000|2022-04-04 08:30:00|||||||||3
1649061010000|2022-04-04 08:30:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14
1649061020000|2022-04-04 08:30:20|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|28
1649061030000|2022-04-04 08:30:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|6
1649061050000|2022-04-04 08:30:50|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|6
1649061060000|2022-04-04 08:31:00|14952|14948|14953.6|14949.6|14953.6|14949.6|14952|14948|10
1649061070000|2022-04-04 08:31:10|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|42
1649061080000|2022-04-04 08:31:20|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|12
1649061090000|2022-04-04 08:31:30|||||||||4
1649061100000|2022-04-04 08:31:40|||||||||5
1649061140000|2022-04-04 08:32:20|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|17
1649061150000|2022-04-04 08:32:30|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|25
1649061160000|2022-04-04 08:32:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14948.9|14944.9|14
1649061170000|2022-04-04 08:32:50|14947.3|14943.3|14948.9|14944.9|14950.4|14946.4|14947.3|14943.3|28
1649061180000|2022-04-04 08:33:00|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|7
1649061190000|2022-04-04 08:33:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|32
1649061200000|2022-04-04 08:33:20|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|18
1649061210000|2022-04-04 08:33:30|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|9
1649061220000|2022-04-04 08:33:40|||||||||34
1649061240000|2022-04-04 08:34:00|14948.9|14944.9|14948.9|14944.9|14950.4|14946.4|14948.9|14944.9|12
1649061250000|2022-04-04 08:34:10|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|8
1649061260000|2022-04-04 08:34:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|38
1649061270000|2022-04-04 08:34:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|5
1649061280000|2022-04-04 08:34:40|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|15
1649061290000|2022-04-04 08:34:50|14950.4|14946.4|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|36
1649061300000|2022-04-04 08:35:00|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|26
1649061310000|2022-04-04 08:35:10|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|20
1649061340000|2022-04-04 08:35:40|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|61
1649061350000|2022-04-04 08:35:50|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|12
1649061380000|2022-04-04 08:36:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|27
1649061400000|2022-04-04 08:36:40|||||||||3
1649061420000|2022-04-04 08:37:00|||||||||23
1649061430000|2022-04-04 08:37:10|||||||||5
1649061440000|2022-04-04 08:37:20|||||||||4
1649061470000|2022-04-04 08:37:50|||||||||3
1649061500000|2022-04-04 08:38:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|11
1649061510000|2022-04-04 08:38:30|14937.9|14933.9|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|24
1649061520000|2022-04-04 08:38:40|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|36
1649061530000|2022-04-04 08:38:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|8
1649061540000|2022-04-04 08:39:00|14942.6|14938.6|14944.2|14940.2|14947.3|14943.3|14942.6|14938.6|38
1649061550000|2022-04-04 08:39:10|||||||||16
1649061560000|2022-04-04 08:39:20|||||||||1
1649061580000|2022-04-04 08:39:40|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|11
1649061590000|2022-04-04 08:39:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|12
1649061600000|2022-04-04 08:40:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|20
1649061610000|2022-04-04 08:40:10|||||||||10
1649061630000|2022-04-04 08:40:30|||||||||21
1649061640000|2022-04-04 08:40:40|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|34
1649061650000|2022-04-04 08:40:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|28
1649061690000|2022-04-04 08:41:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|9
1649061700000|2022-04-04 08:41:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|3
1649061720000|2022-04-04 08:42:00|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|4
1649061730000|2022-04-04 08:42:10|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|2
1649061740000|2022-04-04 08:42:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|5
1649061750000|2022-04-04 08:42:30|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|4
1649061770000|2022-04-04 08:42:50|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|3
1649061780000|2022-04-04 08:43:00|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|9
1649061790000|2022-04-04 08:43:10|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|8
1649061800000|2022-04-04 08:43:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|5
1649061820000|2022-04-04 08:43:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|8
1649061830000|2022-04-04 08:43:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1649061850000|2022-04-04 08:44:10|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14945.8|14941.8|6
1649061920000|2022-04-04 08:45:20|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|25
1649061930000|2022-04-04 08:45:30|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|15
1649061970000|2022-04-04 08:46:10|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|17
1649061980000|2022-04-04 08:46:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|5
1649062000000|2022-04-04 08:46:40|||||||||2
1649062010000|2022-04-04 08:46:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|22
1649062020000|2022-04-04 08:47:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|13
1649062060000|2022-04-04 08:47:40|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|10
1649062070000|2022-04-04 08:47:50|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|20
1649062110000|2022-04-04 08:48:30|||||||||2
1649062120000|2022-04-04 08:48:40|||||||||20
1649062130000|2022-04-04 08:48:50|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|13
1649062150000|2022-04-04 08:49:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|11
1649062160000|2022-04-04 08:49:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|37
1649062170000|2022-04-04 08:49:30|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|25
1649062180000|2022-04-04 08:49:40|||||||||19
1649062190000|2022-04-04 08:49:50|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|8
1649062200000|2022-04-04 08:50:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|24
1649062210000|2022-04-04 08:50:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|15
1649062220000|2022-04-04 08:50:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|12
1649062250000|2022-04-04 08:50:50|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|30
1649062260000|2022-04-04 08:51:00|||||||||1
1649062310000|2022-04-04 08:51:50|||||||||1
1649062330000|2022-04-04 08:52:10|||||||||2
1649062400000|2022-04-04 08:53:20|||||||||1
1649062430000|2022-04-04 08:53:50|||||||||1
1649062440000|2022-04-04 08:54:00|||||||||5
1649062470000|2022-04-04 08:54:30|||||||||1
1649062480000|2022-04-04 08:54:40|||||||||2
1649062490000|2022-04-04 08:54:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|37
1649062500000|2022-04-04 08:55:00|||||||||2
1649062520000|2022-04-04 08:55:20|||||||||6
1649062540000|2022-04-04 08:55:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|7
1649062570000|2022-04-04 08:56:10|||||||||2
1649062590000|2022-04-04 08:56:30|||||||||10
1649062610000|2022-04-04 08:56:50|||||||||1
1649062630000|2022-04-04 08:57:10|||||||||2
1649062680000|2022-04-04 08:58:00|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|9
1649062690000|2022-04-04 08:58:10|||||||||23
1649062700000|2022-04-04 08:58:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|6
1649062710000|2022-04-04 08:58:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|21
1649062750000|2022-04-04 08:59:10|||||||||15
1649062790000|2022-04-04 08:59:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|3
1649062800000|2022-04-04 09:00:00|||||||||1
1649062850000|2022-04-04 09:00:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|11
1649062860000|2022-04-04 09:01:00|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|69
1649062870000|2022-04-04 09:01:10|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|16
1649062890000|2022-04-04 09:01:30|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|28
1649062900000|2022-04-04 09:01:40|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|30
1649062920000|2022-04-04 09:02:00|14941.1|14937.1|14939.5|14935.5|14941.1|14937.1|14939.5|14935.5|5
1649062930000|2022-04-04 09:02:10|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|17
1649062950000|2022-04-04 09:02:30|||||||||12
1649062970000|2022-04-04 09:02:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|4
1649062980000|2022-04-04 09:03:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|12
1649062990000|2022-04-04 09:03:10|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|11
1649063000000|2022-04-04 09:03:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|2
1649063010000|2022-04-04 09:03:30|||||||||8
1649063020000|2022-04-04 09:03:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|5
1649063030000|2022-04-04 09:03:50|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|7
1649063060000|2022-04-04 09:04:20|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|5
1649063070000|2022-04-04 09:04:30|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|7
1649063100000|2022-04-04 09:05:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|8
1649063120000|2022-04-04 09:05:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|28
1649063140000|2022-04-04 09:05:40|||||||||21
1649063170000|2022-04-04 09:06:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|19
1649063180000|2022-04-04 09:06:20|14939.5|14935.5|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|7
1649063200000|2022-04-04 09:06:40|14939.5|14935.5|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|4
1649063250000|2022-04-04 09:07:30|||||||||1
1649063260000|2022-04-04 09:07:40|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|20
1649063270000|2022-04-04 09:07:50|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|15
1649063310000|2022-04-04 09:08:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|78
1649063330000|2022-04-04 09:08:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|43
1649063340000|2022-04-04 09:09:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|94
1649063360000|2022-04-04 09:09:20|||||||||5
1649063370000|2022-04-04 09:09:30|||||||||3
1649063420000|2022-04-04 09:10:20|||||||||10
1649063430000|2022-04-04 09:10:30|||||||||1
1649063450000|2022-04-04 09:10:50|||||||||8
1649063460000|2022-04-04 09:11:00|||||||||1
1649063470000|2022-04-04 09:11:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|39
1649063480000|2022-04-04 09:11:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|4
1649063490000|2022-04-04 09:11:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|13
1649063520000|2022-04-04 09:12:00|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|15
1649063530000|2022-04-04 09:12:10|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|11
1649063540000|2022-04-04 09:12:20|||||||||25
1649063550000|2022-04-04 09:12:30|||||||||2
1649063560000|2022-04-04 09:12:40|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|60
1649063570000|2022-04-04 09:12:50|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|31
1649063600000|2022-04-04 09:13:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|3
1649063710000|2022-04-04 09:15:10|||||||||3
1649063720000|2022-04-04 09:15:20|||||||||1
1649063780000|2022-04-04 09:16:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|51
1649063790000|2022-04-04 09:16:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|17
1649063810000|2022-04-04 09:16:50|||||||||2
1649063820000|2022-04-04 09:17:00|||||||||5
1649063840000|2022-04-04 09:17:20|||||||||6
1649063850000|2022-04-04 09:17:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|16
1649063860000|2022-04-04 09:17:40|||||||||16
1649063880000|2022-04-04 09:18:00|||||||||3
1649063910000|2022-04-04 09:18:30|14931.7|14927.7|14930.1|14926.1|14931.7|14927.7|14928.6|14924.6|20
1649063920000|2022-04-04 09:18:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|0
1649063950000|2022-04-04 09:19:10|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|4
1649063960000|2022-04-04 09:19:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|0
1649064000000|2022-04-04 09:20:00|||||||||11
1649064030000|2022-04-04 09:20:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|7
1649064070000|2022-04-04 09:21:10|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|26
1649064090000|2022-04-04 09:21:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|11
1649064100000|2022-04-04 09:21:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|2
1649064110000|2022-04-04 09:21:50|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|15
1649064120000|2022-04-04 09:22:00|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|14933.3|14929.3|3
1649064130000|2022-04-04 09:22:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|0
1649064140000|2022-04-04 09:22:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|6
1649064160000|2022-04-04 09:22:40|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|20
1649064170000|2022-04-04 09:22:50|||||||||2
1649064180000|2022-04-04 09:23:00|||||||||2
1649064250000|2022-04-04 09:24:10|||||||||7
1649064320000|2022-04-04 09:25:20|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|18
1649064350000|2022-04-04 09:25:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|5
1649064440000|2022-04-04 09:27:20|||||||||2
1649064460000|2022-04-04 09:27:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|9
1649064470000|2022-04-04 09:27:50|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|23
1649064480000|2022-04-04 09:28:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|12
1649064500000|2022-04-04 09:28:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|50
1649064510000|2022-04-04 09:28:30|||||||||1
1649064520000|2022-04-04 09:28:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|4
1649064530000|2022-04-04 09:28:50|14927|14923|14923.9|14919.9|14927|14923|14923.9|14919.9|157
1649064540000|2022-04-04 09:29:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|15
1649064560000|2022-04-04 09:29:20|||||||||19
1649064570000|2022-04-04 09:29:30|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|38
1649064580000|2022-04-04 09:29:40|||||||||37
1649064590000|2022-04-04 09:29:50|||||||||3
1649064600000|2022-04-04 09:30:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1649064610000|2022-04-04 09:30:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1649064640000|2022-04-04 09:30:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|13
1649064680000|2022-04-04 09:31:20|14928.6|14924.6|14927|14923|14928.6|14924.6|14925.4|14921.4|33
1649064690000|2022-04-04 09:31:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|1
1649064700000|2022-04-04 09:31:40|||||||||1
1649064710000|2022-04-04 09:31:50|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|123
1649064720000|2022-04-04 09:32:00|||||||||105
1649064730000|2022-04-04 09:32:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|40
1649064760000|2022-04-04 09:32:40|||||||||10
1649064770000|2022-04-04 09:32:50|||||||||10
1649064780000|2022-04-04 09:33:00|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|26
1649064790000|2022-04-04 09:33:10|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|21
1649064830000|2022-04-04 09:33:50|||||||||10
1649064840000|2022-04-04 09:34:00|||||||||3
1649064850000|2022-04-04 09:34:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1649064860000|2022-04-04 09:34:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|42
1649064870000|2022-04-04 09:34:30|||||||||2
1649064880000|2022-04-04 09:34:40|||||||||1
1649064890000|2022-04-04 09:34:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|26
1649064910000|2022-04-04 09:35:10|||||||||3
1649064920000|2022-04-04 09:35:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|8
1649064930000|2022-04-04 09:35:30|||||||||2
1649064980000|2022-04-04 09:36:20|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|36
1649065010000|2022-04-04 09:36:50|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|8
1649065020000|2022-04-04 09:37:00|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|27
1649065040000|2022-04-04 09:37:20|||||||||1
1649065090000|2022-04-04 09:38:10|||||||||2
1649065110000|2022-04-04 09:38:30|||||||||7
1649065120000|2022-04-04 09:38:40|||||||||47
1649065150000|2022-04-04 09:39:10|||||||||1
1649065160000|2022-04-04 09:39:20|||||||||52
1649065170000|2022-04-04 09:39:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|10
1649065200000|2022-04-04 09:40:00|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|33
1649065210000|2022-04-04 09:40:10|||||||||14
1649065220000|2022-04-04 09:40:20|||||||||23
1649065230000|2022-04-04 09:40:30|||||||||6
1649065240000|2022-04-04 09:40:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|38
1649065250000|2022-04-04 09:40:50|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|50
1649065290000|2022-04-04 09:41:30|||||||||2
1649065300000|2022-04-04 09:41:40|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|15
1649065320000|2022-04-04 09:42:00|||||||||1
1649065340000|2022-04-04 09:42:20|||||||||2
1649065420000|2022-04-04 09:43:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|26
1649065430000|2022-04-04 09:43:50|||||||||10
1649065440000|2022-04-04 09:44:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|15
1649065460000|2022-04-04 09:44:20|||||||||2
1649065470000|2022-04-04 09:44:30|||||||||30
1649065490000|2022-04-04 09:44:50|||||||||5
1649065520000|2022-04-04 09:45:20|||||||||2
1649065530000|2022-04-04 09:45:30|||||||||9
1649065570000|2022-04-04 09:46:10|||||||||4
1649065580000|2022-04-04 09:46:20|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|23
1649065590000|2022-04-04 09:46:30|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|2
1649065600000|2022-04-04 09:46:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|25
1649065610000|2022-04-04 09:46:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|22
1649065650000|2022-04-04 09:47:30|||||||||5
1649065660000|2022-04-04 09:47:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|11
1649065670000|2022-04-04 09:47:50|14928.6|14924.6|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|15
1649065710000|2022-04-04 09:48:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|17
1649065750000|2022-04-04 09:49:10|||||||||1
1649065770000|2022-04-04 09:49:30|||||||||4
1649065810000|2022-04-04 09:50:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|30
1649065860000|2022-04-04 09:51:00|||||||||1
1649065920000|2022-04-04 09:52:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|15
1649065930000|2022-04-04 09:52:10|||||||||2
1649065980000|2022-04-04 09:53:00|||||||||6
1649065990000|2022-04-04 09:53:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|11
1649066000000|2022-04-04 09:53:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|13
1649066010000|2022-04-04 09:53:30|||||||||6
1649066020000|2022-04-04 09:53:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1649066040000|2022-04-04 09:54:00|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|37
1649066050000|2022-04-04 09:54:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|17
1649066060000|2022-04-04 09:54:20|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|21
1649066080000|2022-04-04 09:54:40|||||||||5
1649066110000|2022-04-04 09:55:10|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|12
1649066130000|2022-04-04 09:55:30|||||||||2
1649066180000|2022-04-04 09:56:20|||||||||38
1649066190000|2022-04-04 09:56:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1649066200000|2022-04-04 09:56:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|6
1649066230000|2022-04-04 09:57:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|8
1649066240000|2022-04-04 09:57:20|||||||||116
1649066260000|2022-04-04 09:57:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|35
1649066270000|2022-04-04 09:57:50|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|38
1649066280000|2022-04-04 09:58:00|||||||||10
1649066300000|2022-04-04 09:58:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|154
1649066310000|2022-04-04 09:58:30|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|187
1649066320000|2022-04-04 09:58:40|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|41
1649066330000|2022-04-04 09:58:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|34
1649066350000|2022-04-04 09:59:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|10
1649066360000|2022-04-04 09:59:20|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|4
1649066370000|2022-04-04 09:59:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|7
1649066390000|2022-04-04 09:59:50|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|25
1649066400000|2022-04-04 10:00:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1649066410000|2022-04-04 10:00:10|||||||||13
1649066420000|2022-04-04 10:00:20|||||||||20
1649066430000|2022-04-04 10:00:30|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|8
1649066480000|2022-04-04 10:01:20|||||||||57
1649066490000|2022-04-04 10:01:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|71
1649066500000|2022-04-04 10:01:40|14931.7|14927.7|14936.4|14932.4|14936.4|14932.4|14931.7|14927.7|109
1649066510000|2022-04-04 10:01:50|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|7
1649066530000|2022-04-04 10:02:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|76
1649066540000|2022-04-04 10:02:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|9
1649066550000|2022-04-04 10:02:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|15
1649066560000|2022-04-04 10:02:40|||||||||2
1649066580000|2022-04-04 10:03:00|14933.3|14929.3|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|25
1649066600000|2022-04-04 10:03:20|||||||||2
1649066610000|2022-04-04 10:03:30|||||||||5
1649066670000|2022-04-04 10:04:30|||||||||1
1649066700000|2022-04-04 10:05:00|||||||||3
1649066750000|2022-04-04 10:05:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|21
1649066760000|2022-04-04 10:06:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|10
1649066770000|2022-04-04 10:06:10|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|25
1649066780000|2022-04-04 10:06:20|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|49
1649066810000|2022-04-04 10:06:50|||||||||3
1649066820000|2022-04-04 10:07:00|||||||||9
1649066840000|2022-04-04 10:07:20|||||||||8
1649066850000|2022-04-04 10:07:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|13
1649066880000|2022-04-04 10:08:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|19
1649066890000|2022-04-04 10:08:10|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|13
1649066900000|2022-04-04 10:08:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|7
1649066930000|2022-04-04 10:08:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|10
1649066940000|2022-04-04 10:09:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|2
1649066960000|2022-04-04 10:09:20|||||||||5
1649066980000|2022-04-04 10:09:40|||||||||1
1649066990000|2022-04-04 10:09:50|||||||||3
1649067010000|2022-04-04 10:10:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14
1649067020000|2022-04-04 10:10:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|11
1649067030000|2022-04-04 10:10:30|||||||||7
1649067040000|2022-04-04 10:10:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|9
1649067050000|2022-04-04 10:10:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14
1649067060000|2022-04-04 10:11:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1649067070000|2022-04-04 10:11:10|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|6
1649067110000|2022-04-04 10:11:50|||||||||4
1649067130000|2022-04-04 10:12:10|||||||||1
1649067150000|2022-04-04 10:12:30|||||||||9
1649067160000|2022-04-04 10:12:40|||||||||7
1649067180000|2022-04-04 10:13:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1649067190000|2022-04-04 10:13:10|||||||||4
1649067200000|2022-04-04 10:13:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1649067260000|2022-04-04 10:14:20|||||||||2
1649067270000|2022-04-04 10:14:30|||||||||13
1649067280000|2022-04-04 10:14:40|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|11
1649067300000|2022-04-04 10:15:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|10
1649067340000|2022-04-04 10:15:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1649067360000|2022-04-04 10:16:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|6
1649067370000|2022-04-04 10:16:10|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|7
1649067380000|2022-04-04 10:16:20|14925.4|14921.4|14923.9|14919.9|14925.4|14921.4|14923.9|14919.9|9
1649067390000|2022-04-04 10:16:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1649067430000|2022-04-04 10:17:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|8
1649067450000|2022-04-04 10:17:30|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|13
1649067470000|2022-04-04 10:17:50|14922.3|14918.3|14923.9|14919.9|14925.4|14921.4|14922.3|14918.3|15
1649067480000|2022-04-04 10:18:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1649067510000|2022-04-04 10:18:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|2
1649067520000|2022-04-04 10:18:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1649067540000|2022-04-04 10:19:00|||||||||4
1649067560000|2022-04-04 10:19:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|39
1649067660000|2022-04-04 10:21:00|||||||||27
1649067670000|2022-04-04 10:21:10|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|40
1649067690000|2022-04-04 10:21:30|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|10
1649067710000|2022-04-04 10:21:50|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|11
1649067720000|2022-04-04 10:22:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1649067780000|2022-04-04 10:23:00|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|17
1649067790000|2022-04-04 10:23:10|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|4
1649067800000|2022-04-04 10:23:20|||||||||33
1649067840000|2022-04-04 10:24:00|||||||||1
1649067930000|2022-04-04 10:25:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|9
1649068000000|2022-04-04 10:26:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|44
1649068010000|2022-04-04 10:26:50|14927|14923|14928.6|14924.6|14928.6|14924.6|14927|14923|14
1649068020000|2022-04-04 10:27:00|14927|14923|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|159
1649068030000|2022-04-04 10:27:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|3
1649068040000|2022-04-04 10:27:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|60
1649068050000|2022-04-04 10:27:30|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|8
1649068060000|2022-04-04 10:27:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|6
1649068070000|2022-04-04 10:27:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1649068090000|2022-04-04 10:28:10|||||||||41
1649068100000|2022-04-04 10:28:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1649068110000|2022-04-04 10:28:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|11
1649068130000|2022-04-04 10:28:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|37
1649068140000|2022-04-04 10:29:00|||||||||3
1649068160000|2022-04-04 10:29:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|5
1649068190000|2022-04-04 10:29:50|||||||||3
1649068220000|2022-04-04 10:30:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|71
1649068260000|2022-04-04 10:31:00|14927|14923|14927|14923|14927|14923|14927|14923|6
1649068270000|2022-04-04 10:31:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1649068320000|2022-04-04 10:32:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|9
1649068440000|2022-04-04 10:34:00|||||||||10
1649068470000|2022-04-04 10:34:30|||||||||1
1649068500000|2022-04-04 10:35:00|||||||||2
1649068510000|2022-04-04 10:35:10|||||||||2
1649068520000|2022-04-04 10:35:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|22
1649068540000|2022-04-04 10:35:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|20
1649068560000|2022-04-04 10:36:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|14
1649068570000|2022-04-04 10:36:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|77
1649068580000|2022-04-04 10:36:20|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|71
1649068590000|2022-04-04 10:36:30|||||||||8
1649068630000|2022-04-04 10:37:10|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|352
1649068640000|2022-04-04 10:37:20|14919.2|14915.2|14912.9|14908.9|14919.2|14915.2|14912.9|14908.9|305
1649068650000|2022-04-04 10:37:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14
1649068680000|2022-04-04 10:38:00|||||||||22
1649068690000|2022-04-04 10:38:10|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|15
1649068700000|2022-04-04 10:38:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|123
1649068710000|2022-04-04 10:38:30|||||||||4
1649068720000|2022-04-04 10:38:40|||||||||2
1649068730000|2022-04-04 10:38:50|||||||||2
1649068770000|2022-04-04 10:39:30|||||||||1
1649068800000|2022-04-04 10:40:00|||||||||2
1649068810000|2022-04-04 10:40:10|||||||||10
1649068910000|2022-04-04 10:41:50|||||||||1
1649068920000|2022-04-04 10:42:00|||||||||7
1649068930000|2022-04-04 10:42:10|||||||||47
1649068980000|2022-04-04 10:43:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|29
1649069010000|2022-04-04 10:43:30|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|47
1649069020000|2022-04-04 10:43:40|||||||||9
1649069030000|2022-04-04 10:43:50|||||||||5
1649069040000|2022-04-04 10:44:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|73
1649069050000|2022-04-04 10:44:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|59
1649069060000|2022-04-04 10:44:20|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|26
1649069070000|2022-04-04 10:44:30|||||||||13
1649069080000|2022-04-04 10:44:40|||||||||2
1649069120000|2022-04-04 10:45:20|||||||||1
1649069160000|2022-04-04 10:46:00|||||||||2
1649069180000|2022-04-04 10:46:20|||||||||3
1649069190000|2022-04-04 10:46:30|||||||||2
1649069220000|2022-04-04 10:47:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|19
1649069230000|2022-04-04 10:47:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1649069240000|2022-04-04 10:47:20|||||||||1
1649069300000|2022-04-04 10:48:20|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|51
1649069310000|2022-04-04 10:48:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|1
1649069330000|2022-04-04 10:48:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|83
1649069340000|2022-04-04 10:49:00|||||||||3
1649069350000|2022-04-04 10:49:10|||||||||3
1649069360000|2022-04-04 10:49:20|||||||||1
1649069370000|2022-04-04 10:49:30|||||||||90
1649069380000|2022-04-04 10:49:40|||||||||1
1649069400000|2022-04-04 10:50:00|||||||||4
1649069420000|2022-04-04 10:50:20|||||||||1
1649069460000|2022-04-04 10:51:00|||||||||9
1649069470000|2022-04-04 10:51:10|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|12
1649069480000|2022-04-04 10:51:20|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|9
1649069490000|2022-04-04 10:51:30|||||||||8
1649069510000|2022-04-04 10:51:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|84
1649069520000|2022-04-04 10:52:00|||||||||5
1649069530000|2022-04-04 10:52:10|||||||||3
1649069540000|2022-04-04 10:52:20|||||||||64
1649069550000|2022-04-04 10:52:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|166
1649069580000|2022-04-04 10:53:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|32
1649069640000|2022-04-04 10:54:00|||||||||8
1649069680000|2022-04-04 10:54:40|||||||||13
1649069690000|2022-04-04 10:54:50|||||||||1
1649069700000|2022-04-04 10:55:00|||||||||5
1649069710000|2022-04-04 10:55:10|||||||||5
1649069750000|2022-04-04 10:55:50|||||||||18
1649069760000|2022-04-04 10:56:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|72
1649069770000|2022-04-04 10:56:10|||||||||17
1649069780000|2022-04-04 10:56:20|||||||||8
1649069810000|2022-04-04 10:56:50|||||||||1
1649069820000|2022-04-04 10:57:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|31
1649069840000|2022-04-04 10:57:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|66
1649069850000|2022-04-04 10:57:30|||||||||12
1649069870000|2022-04-04 10:57:50|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|30
1649069880000|2022-04-04 10:58:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|17
1649069890000|2022-04-04 10:58:10|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|41
1649069920000|2022-04-04 10:58:40|||||||||14
1649069940000|2022-04-04 10:59:00|||||||||4
1649069950000|2022-04-04 10:59:10|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|42
1649069960000|2022-04-04 10:59:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|17
1649069970000|2022-04-04 10:59:30|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|5
1649069980000|2022-04-04 10:59:40|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|4
1649069990000|2022-04-04 10:59:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|7
1649070000000|2022-04-04 11:00:00|||||||||1
1649070020000|2022-04-04 11:00:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|18
1649070030000|2022-04-04 11:00:30|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|5
1649070040000|2022-04-04 11:00:40|||||||||45
1649070070000|2022-04-04 11:01:10|||||||||1
1649070080000|2022-04-04 11:01:20|||||||||29
1649070100000|2022-04-04 11:01:40|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|54
1649070110000|2022-04-04 11:01:50|||||||||4
1649070120000|2022-04-04 11:02:00|||||||||1
1649070170000|2022-04-04 11:02:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|118
1649070180000|2022-04-04 11:03:00|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|8
1649070190000|2022-04-04 11:03:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|65
1649070200000|2022-04-04 11:03:20|||||||||17
1649070210000|2022-04-04 11:03:30|||||||||6
1649070220000|2022-04-04 11:03:40|||||||||100
1649070240000|2022-04-04 11:04:00|||||||||9
1649070250000|2022-04-04 11:04:10|||||||||26
1649070270000|2022-04-04 11:04:30|||||||||1
1649070280000|2022-04-04 11:04:40|||||||||28
1649070290000|2022-04-04 11:04:50|14925.4|14921.4|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|35
1649070330000|2022-04-04 11:05:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|87
1649070340000|2022-04-04 11:05:40|||||||||7
1649070350000|2022-04-04 11:05:50|||||||||4
1649070400000|2022-04-04 11:06:40|14917.6|14913.6|14909.8|14905.8|14917.6|14913.6|14909.8|14905.8|124
1649070410000|2022-04-04 11:06:50|||||||||20
1649070420000|2022-04-04 11:07:00|||||||||7
1649070430000|2022-04-04 11:07:10|||||||||1
1649070440000|2022-04-04 11:07:20|||||||||20
1649070470000|2022-04-04 11:07:50|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|22
1649070480000|2022-04-04 11:08:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|31
1649070500000|2022-04-04 11:08:20|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|17
1649070510000|2022-04-04 11:08:30|||||||||18
1649070520000|2022-04-04 11:08:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|10
1649070530000|2022-04-04 11:08:50|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|67
1649070540000|2022-04-04 11:09:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|2
1649070570000|2022-04-04 11:09:30|||||||||4
1649070590000|2022-04-04 11:09:50|||||||||12
1649070600000|2022-04-04 11:10:00|||||||||13
1649070650000|2022-04-04 11:10:50|||||||||26
1649070670000|2022-04-04 11:11:10|||||||||2
1649070680000|2022-04-04 11:11:20|||||||||7
1649070690000|2022-04-04 11:11:30|||||||||9
1649070700000|2022-04-04 11:11:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|16
1649070720000|2022-04-04 11:12:00|||||||||5
1649070740000|2022-04-04 11:12:20|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|16
1649070750000|2022-04-04 11:12:30|||||||||30
1649070760000|2022-04-04 11:12:40|||||||||25
1649070780000|2022-04-04 11:13:00|||||||||6
1649070810000|2022-04-04 11:13:30|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|14
1649070820000|2022-04-04 11:13:40|||||||||14
1649070830000|2022-04-04 11:13:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|19
1649070840000|2022-04-04 11:14:00|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|11
1649070850000|2022-04-04 11:14:10|||||||||54
1649070860000|2022-04-04 11:14:20|||||||||1
1649070880000|2022-04-04 11:14:40|||||||||142
1649070890000|2022-04-04 11:14:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|11
1649070900000|2022-04-04 11:15:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|11
1649070920000|2022-04-04 11:15:20|||||||||108
1649070930000|2022-04-04 11:15:30|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|8
1649070940000|2022-04-04 11:15:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|26
1649070960000|2022-04-04 11:16:00|||||||||67
1649070990000|2022-04-04 11:16:30|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|33
1649071000000|2022-04-04 11:16:40|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|61
1649071010000|2022-04-04 11:16:50|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|21
1649071020000|2022-04-04 11:17:00|14923.9|14919.9|14923.9|14919.9|14925.4|14921.4|14922.3|14918.3|21
1649071030000|2022-04-04 11:17:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1649071050000|2022-04-04 11:17:30|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|73
1649071060000|2022-04-04 11:17:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|329
1649071070000|2022-04-04 11:17:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|26
1649071080000|2022-04-04 11:18:00|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|38
1649071090000|2022-04-04 11:18:10|||||||||1
1649071100000|2022-04-04 11:18:20|||||||||9
1649071110000|2022-04-04 11:18:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|17
1649071120000|2022-04-04 11:18:40|||||||||37
1649071130000|2022-04-04 11:18:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1649071160000|2022-04-04 11:19:20|||||||||7
1649071180000|2022-04-04 11:19:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|50
1649071190000|2022-04-04 11:19:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|81
1649071200000|2022-04-04 11:20:00|||||||||5
1649071210000|2022-04-04 11:20:10|||||||||1
1649071240000|2022-04-04 11:20:40|||||||||11
1649071260000|2022-04-04 11:21:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14920.8|14916.8|17
1649071270000|2022-04-04 11:21:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1649071280000|2022-04-04 11:21:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|10
1649071290000|2022-04-04 11:21:30|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|10
1649071300000|2022-04-04 11:21:40|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|45
1649071310000|2022-04-04 11:21:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|19
1649071320000|2022-04-04 11:22:00|||||||||11
1649071330000|2022-04-04 11:22:10|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|17
1649071360000|2022-04-04 11:22:40|||||||||1
1649071370000|2022-04-04 11:22:50|||||||||1
1649071390000|2022-04-04 11:23:10|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|69
1649071400000|2022-04-04 11:23:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|22
1649071430000|2022-04-04 11:23:50|||||||||12
1649071440000|2022-04-04 11:24:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|24
1649071450000|2022-04-04 11:24:10|||||||||11
1649071460000|2022-04-04 11:24:20|||||||||131
1649071480000|2022-04-04 11:24:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|26
1649071490000|2022-04-04 11:24:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|18
1649071500000|2022-04-04 11:25:00|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|10
1649071550000|2022-04-04 11:25:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|40
1649071570000|2022-04-04 11:26:10|||||||||2
1649071580000|2022-04-04 11:26:20|||||||||5
1649071600000|2022-04-04 11:26:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|35
1649071610000|2022-04-04 11:26:50|||||||||5
1649071620000|2022-04-04 11:27:00|||||||||6
1649071630000|2022-04-04 11:27:10|||||||||5
1649071640000|2022-04-04 11:27:20|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|29
1649071680000|2022-04-04 11:28:00|||||||||14
1649071690000|2022-04-04 11:28:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|13
1649071710000|2022-04-04 11:28:30|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14936.4|14932.4|23
1649071740000|2022-04-04 11:29:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|47
1649071750000|2022-04-04 11:29:10|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|55
1649071770000|2022-04-04 11:29:30|||||||||12
1649071790000|2022-04-04 11:29:50|||||||||1
1649071800000|2022-04-04 11:30:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|131
1649071820000|2022-04-04 11:30:20|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|26
1649071830000|2022-04-04 11:30:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|18
1649071840000|2022-04-04 11:30:40|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|5
1649071860000|2022-04-04 11:31:00|||||||||14
1649071870000|2022-04-04 11:31:10|||||||||5
1649071880000|2022-04-04 11:31:20|||||||||3
1649071890000|2022-04-04 11:31:30|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|5
1649071910000|2022-04-04 11:31:50|||||||||1
1649071920000|2022-04-04 11:32:00|||||||||58
1649071940000|2022-04-04 11:32:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|85
1649071950000|2022-04-04 11:32:30|||||||||6
1649071970000|2022-04-04 11:32:50|||||||||33
1649071980000|2022-04-04 11:33:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|86
1649072000000|2022-04-04 11:33:20|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|8
1649072040000|2022-04-04 11:34:00|||||||||5
1649072050000|2022-04-04 11:34:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14
1649072060000|2022-04-04 11:34:20|14936.4|14932.4|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|67
1649072070000|2022-04-04 11:34:30|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|82
1649072080000|2022-04-04 11:34:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|61
1649072090000|2022-04-04 11:34:50|||||||||91
1649072100000|2022-04-04 11:35:00|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|13
1649072110000|2022-04-04 11:35:10|||||||||26
1649072120000|2022-04-04 11:35:20|||||||||19
1649072130000|2022-04-04 11:35:30|14931.7|14927.7|14931.7|14927.7|14933.3|14929.3|14931.7|14927.7|25
1649072140000|2022-04-04 11:35:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|25
1649072150000|2022-04-04 11:35:50|||||||||1
1649072160000|2022-04-04 11:36:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|37
1649072170000|2022-04-04 11:36:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14
1649072180000|2022-04-04 11:36:20|||||||||5
1649072190000|2022-04-04 11:36:30|14933.3|14929.3|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|15
1649072200000|2022-04-04 11:36:40|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|5
1649072210000|2022-04-04 11:36:50|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|114
1649072220000|2022-04-04 11:37:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|10
1649072230000|2022-04-04 11:37:10|||||||||16
1649072240000|2022-04-04 11:37:20|||||||||13
1649072270000|2022-04-04 11:37:50|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|15
1649072280000|2022-04-04 11:38:00|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|94
1649072290000|2022-04-04 11:38:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|16
1649072320000|2022-04-04 11:38:40|||||||||65
1649072350000|2022-04-04 11:39:10|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|75
1649072370000|2022-04-04 11:39:30|||||||||2
1649072380000|2022-04-04 11:39:40|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14
1649072390000|2022-04-04 11:39:50|||||||||13
1649072400000|2022-04-04 11:40:00|||||||||13
1649072410000|2022-04-04 11:40:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1649072420000|2022-04-04 11:40:20|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|91
1649072430000|2022-04-04 11:40:30|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|4
1649072440000|2022-04-04 11:40:40|||||||||1
1649072450000|2022-04-04 11:40:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|29
1649072460000|2022-04-04 11:41:00|||||||||56
1649072480000|2022-04-04 11:41:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|5
1649072490000|2022-04-04 11:41:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|25
1649072520000|2022-04-04 11:42:00|||||||||14
1649072530000|2022-04-04 11:42:10|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|34
1649072540000|2022-04-04 11:42:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|11
1649072570000|2022-04-04 11:42:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14
1649072580000|2022-04-04 11:43:00|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|13
1649072630000|2022-04-04 11:43:50|||||||||2
1649072640000|2022-04-04 11:44:00|||||||||15
1649072650000|2022-04-04 11:44:10|||||||||12
1649072660000|2022-04-04 11:44:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|81
1649072670000|2022-04-04 11:44:30|||||||||1
1649072720000|2022-04-04 11:45:20|||||||||54
1649072760000|2022-04-04 11:46:00|||||||||5
1649072770000|2022-04-04 11:46:10|||||||||25
1649072780000|2022-04-04 11:46:20|||||||||1
1649072790000|2022-04-04 11:46:30|||||||||42
1649072800000|2022-04-04 11:46:40|||||||||1
1649072820000|2022-04-04 11:47:00|||||||||2
1649072830000|2022-04-04 11:47:10|||||||||39
1649072850000|2022-04-04 11:47:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|12
1649072860000|2022-04-04 11:47:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1649072880000|2022-04-04 11:48:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|58
1649072920000|2022-04-04 11:48:40|||||||||67
1649072930000|2022-04-04 11:48:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|27
1649073000000|2022-04-04 11:50:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|21
1649073040000|2022-04-04 11:50:40|||||||||1
1649073060000|2022-04-04 11:51:00|||||||||5
1649073080000|2022-04-04 11:51:20|||||||||1
1649073150000|2022-04-04 11:52:30|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|3
1649073170000|2022-04-04 11:52:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|6
1649073190000|2022-04-04 11:53:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|4
1649073200000|2022-04-04 11:53:20|14931.7|14927.7|14933.3|14929.3|14933.3|14929.3|14931.7|14927.7|24
1649073210000|2022-04-04 11:53:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|17
1649073220000|2022-04-04 11:53:40|||||||||30
1649073240000|2022-04-04 11:54:00|||||||||27
1649073250000|2022-04-04 11:54:10|||||||||9
1649073260000|2022-04-04 11:54:20|||||||||13
1649073280000|2022-04-04 11:54:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|99
1649073290000|2022-04-04 11:54:50|||||||||4
1649073320000|2022-04-04 11:55:20|||||||||21
1649073330000|2022-04-04 11:55:30|||||||||1
1649073360000|2022-04-04 11:56:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|26
1649073390000|2022-04-04 11:56:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|7
1649073400000|2022-04-04 11:56:40|14941.1|14937.1|14942.6|14938.6|14942.6|14938.6|14941.1|14937.1|16
1649073410000|2022-04-04 11:56:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|27
1649073420000|2022-04-04 11:57:00|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|17
1649073430000|2022-04-04 11:57:10|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|5
1649073440000|2022-04-04 11:57:20|14945.8|14941.8|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|22
1649073450000|2022-04-04 11:57:30|14947.3|14943.3|14945.8|14941.8|14947.3|14943.3|14944.2|14940.2|19
1649073460000|2022-04-04 11:57:40|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|49
1649073470000|2022-04-04 11:57:50|||||||||4
1649073480000|2022-04-04 11:58:00|||||||||100
1649073500000|2022-04-04 11:58:20|||||||||79
1649073510000|2022-04-04 11:58:30|||||||||2
1649073520000|2022-04-04 11:58:40|||||||||9
1649073530000|2022-04-04 11:58:50|||||||||3
1649073540000|2022-04-04 11:59:00|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|21
1649073550000|2022-04-04 11:59:10|||||||||4
1649073570000|2022-04-04 11:59:30|||||||||69
1649073580000|2022-04-04 11:59:40|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|17
1649073590000|2022-04-04 11:59:50|||||||||4
1649073600000|2022-04-04 12:00:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|60
1649073610000|2022-04-04 12:00:10|||||||||3
1649073640000|2022-04-04 12:00:40|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|79
1649073650000|2022-04-04 12:00:50|||||||||13
1649073660000|2022-04-04 12:01:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|65
1649073670000|2022-04-04 12:01:10|||||||||6
1649073680000|2022-04-04 12:01:20|||||||||36
1649073690000|2022-04-04 12:01:30|||||||||8
1649073700000|2022-04-04 12:01:40|||||||||2
1649073740000|2022-04-04 12:02:20|||||||||17
1649073750000|2022-04-04 12:02:30|14937.9|14933.9|14941.1|14937.1|14941.1|14937.1|14937.9|14933.9|58
1649073770000|2022-04-04 12:02:50|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|80
1649073780000|2022-04-04 12:03:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|54
1649073790000|2022-04-04 12:03:10|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|46
1649073800000|2022-04-04 12:03:20|||||||||3
1649073810000|2022-04-04 12:03:30|||||||||1
1649073820000|2022-04-04 12:03:40|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|30
1649073830000|2022-04-04 12:03:50|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|6
1649073840000|2022-04-04 12:04:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|16
1649073890000|2022-04-04 12:04:50|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|28
1649073900000|2022-04-04 12:05:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|18
1649073910000|2022-04-04 12:05:10|||||||||2
1649073930000|2022-04-04 12:05:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|5
1649073950000|2022-04-04 12:05:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|44
1649073970000|2022-04-04 12:06:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|5
1649073980000|2022-04-04 12:06:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|25
1649073990000|2022-04-04 12:06:30|||||||||15
1649074000000|2022-04-04 12:06:40|||||||||7
1649074030000|2022-04-04 12:07:10|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|46
1649074040000|2022-04-04 12:07:20|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|80
1649074050000|2022-04-04 12:07:30|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|23
1649074060000|2022-04-04 12:07:40|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|50
1649074090000|2022-04-04 12:08:10|||||||||55
1649074100000|2022-04-04 12:08:20|||||||||3
1649074110000|2022-04-04 12:08:30|||||||||13
1649074170000|2022-04-04 12:09:30|||||||||3
1649074190000|2022-04-04 12:09:50|||||||||2
1649074210000|2022-04-04 12:10:10|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|34
1649074220000|2022-04-04 12:10:20|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|30
1649074230000|2022-04-04 12:10:30|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|52
1649074240000|2022-04-04 12:10:40|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|15
1649074250000|2022-04-04 12:10:50|||||||||2
1649074270000|2022-04-04 12:11:10|||||||||9
1649074280000|2022-04-04 12:11:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|8
1649074290000|2022-04-04 12:11:30|||||||||27
1649074310000|2022-04-04 12:11:50|||||||||1
1649074320000|2022-04-04 12:12:00|||||||||55
1649074330000|2022-04-04 12:12:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|6
1649074340000|2022-04-04 12:12:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|15
1649074350000|2022-04-04 12:12:30|||||||||35
1649074370000|2022-04-04 12:12:50|||||||||8
1649074390000|2022-04-04 12:13:10|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|97
1649074410000|2022-04-04 12:13:30|||||||||50
1649074420000|2022-04-04 12:13:40|||||||||1
1649074430000|2022-04-04 12:13:50|||||||||1
1649074440000|2022-04-04 12:14:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1649074450000|2022-04-04 12:14:10|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|133
1649074460000|2022-04-04 12:14:20|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|49
1649074480000|2022-04-04 12:14:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|55
1649074490000|2022-04-04 12:14:50|||||||||2
1649074500000|2022-04-04 12:15:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|70
1649074510000|2022-04-04 12:15:10|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|24
1649074540000|2022-04-04 12:15:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|64
1649074550000|2022-04-04 12:15:50|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|75
1649074560000|2022-04-04 12:16:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|17
1649074570000|2022-04-04 12:16:10|||||||||4
1649074580000|2022-04-04 12:16:20|||||||||2
1649074600000|2022-04-04 12:16:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|34
1649074620000|2022-04-04 12:17:00|||||||||3
1649074640000|2022-04-04 12:17:20|||||||||5
1649074650000|2022-04-04 12:17:30|||||||||5
1649074670000|2022-04-04 12:17:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|5
1649074680000|2022-04-04 12:18:00|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|7
1649074690000|2022-04-04 12:18:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|108
1649074700000|2022-04-04 12:18:20|||||||||54
1649074720000|2022-04-04 12:18:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|106
1649074730000|2022-04-04 12:18:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|45
1649074740000|2022-04-04 12:19:00|||||||||76
1649074750000|2022-04-04 12:19:10|||||||||86
1649074760000|2022-04-04 12:19:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|136
1649074770000|2022-04-04 12:19:30|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|98
1649074780000|2022-04-04 12:19:40|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14903.6|14899.6|145
1649074790000|2022-04-04 12:19:50|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14897.3|14893.3|360
1649074800000|2022-04-04 12:20:00|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|338
1649074810000|2022-04-04 12:20:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14900.4|14896.4|138
1649074820000|2022-04-04 12:20:20|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|185
1649074830000|2022-04-04 12:20:30|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|74
1649074840000|2022-04-04 12:20:40|||||||||63
1649074850000|2022-04-04 12:20:50|||||||||56
1649074860000|2022-04-04 12:21:00|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14903.6|14899.6|100
1649074870000|2022-04-04 12:21:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|44
1649074880000|2022-04-04 12:21:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|187
1649074890000|2022-04-04 12:21:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|17
1649074900000|2022-04-04 12:21:40|14911.4|14907.4|14912.9|14908.9|14916.1|14912.1|14911.4|14907.4|85
1649074910000|2022-04-04 12:21:50|||||||||1
1649074920000|2022-04-04 12:22:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|139
1649074930000|2022-04-04 12:22:10|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|39
1649074940000|2022-04-04 12:22:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|118
1649074950000|2022-04-04 12:22:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|42
1649074960000|2022-04-04 12:22:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|29
1649074970000|2022-04-04 12:22:50|||||||||15
1649074980000|2022-04-04 12:23:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|46
1649074990000|2022-04-04 12:23:10|||||||||33
1649075000000|2022-04-04 12:23:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|36
1649075010000|2022-04-04 12:23:30|14920.8|14916.8|14925.4|14921.4|14925.4|14921.4|14920.8|14916.8|116
1649075020000|2022-04-04 12:23:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|38
1649075030000|2022-04-04 12:23:50|||||||||12
1649075040000|2022-04-04 12:24:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|30
1649075050000|2022-04-04 12:24:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|35
1649075060000|2022-04-04 12:24:20|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|27
1649075070000|2022-04-04 12:24:30|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|35
1649075080000|2022-04-04 12:24:40|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|110
1649075090000|2022-04-04 12:24:50|||||||||7
1649075100000|2022-04-04 12:25:00|||||||||5
1649075110000|2022-04-04 12:25:10|||||||||4
1649075120000|2022-04-04 12:25:20|||||||||10
1649075130000|2022-04-04 12:25:30|||||||||3
1649075140000|2022-04-04 12:25:40|14937.9|14933.9|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|150
1649075150000|2022-04-04 12:25:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|32
1649075160000|2022-04-04 12:26:00|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|59
1649075170000|2022-04-04 12:26:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|56
1649075190000|2022-04-04 12:26:30|||||||||12
1649075200000|2022-04-04 12:26:40|||||||||4
1649075210000|2022-04-04 12:26:50|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|68
1649075220000|2022-04-04 12:27:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|65
1649075230000|2022-04-04 12:27:10|||||||||1
1649075240000|2022-04-04 12:27:20|||||||||2
1649075250000|2022-04-04 12:27:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|233
1649075260000|2022-04-04 12:27:40|||||||||3
1649075270000|2022-04-04 12:27:50|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|36
1649075280000|2022-04-04 12:28:00|14930.1|14926.1|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|8
1649075290000|2022-04-04 12:28:10|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|20
1649075300000|2022-04-04 12:28:20|||||||||129
1649075310000|2022-04-04 12:28:30|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|97
1649075320000|2022-04-04 12:28:40|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|42
1649075330000|2022-04-04 12:28:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|19
1649075340000|2022-04-04 12:29:00|||||||||13
1649075350000|2022-04-04 12:29:10|||||||||42
1649075370000|2022-04-04 12:29:30|||||||||2
1649075380000|2022-04-04 12:29:40|||||||||16
1649075390000|2022-04-04 12:29:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|66
1649075400000|2022-04-04 12:30:00|14931.7|14927.7|14937.9|14933.9|14937.9|14933.9|14931.7|14927.7|167
1649075410000|2022-04-04 12:30:10|||||||||19
1649075420000|2022-04-04 12:30:20|||||||||1
1649075430000|2022-04-04 12:30:30|||||||||1
1649075440000|2022-04-04 12:30:40|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|33
1649075450000|2022-04-04 12:30:50|||||||||7
1649075460000|2022-04-04 12:31:00|||||||||31
1649075470000|2022-04-04 12:31:10|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|28
1649075480000|2022-04-04 12:31:20|||||||||56
1649075490000|2022-04-04 12:31:30|||||||||6
1649075500000|2022-04-04 12:31:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|25
1649075510000|2022-04-04 12:31:50|||||||||4
1649075520000|2022-04-04 12:32:00|||||||||6
1649075530000|2022-04-04 12:32:10|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|59
1649075540000|2022-04-04 12:32:20|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|48
1649075550000|2022-04-04 12:32:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|29
1649075560000|2022-04-04 12:32:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|73
1649075570000|2022-04-04 12:32:50|||||||||6
1649075590000|2022-04-04 12:33:10|||||||||61
1649075600000|2022-04-04 12:33:20|||||||||100
1649075610000|2022-04-04 12:33:30|||||||||138
1649075640000|2022-04-04 12:34:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|24
1649075650000|2022-04-04 12:34:10|||||||||12
1649075660000|2022-04-04 12:34:20|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|82
1649075670000|2022-04-04 12:34:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|79
1649075690000|2022-04-04 12:34:50|14945.8|14941.8|14944.2|14940.2|14945.8|14941.8|14944.2|14940.2|33
1649075700000|2022-04-04 12:35:00|14945.8|14941.8|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|191
1649075710000|2022-04-04 12:35:10|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|39
1649075720000|2022-04-04 12:35:20|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|51
1649075730000|2022-04-04 12:35:30|||||||||14
1649075740000|2022-04-04 12:35:40|||||||||6
1649075750000|2022-04-04 12:35:50|||||||||24
1649075760000|2022-04-04 12:36:00|||||||||9
1649075770000|2022-04-04 12:36:10|||||||||11
1649075780000|2022-04-04 12:36:20|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|17
1649075790000|2022-04-04 12:36:30|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|41
1649075800000|2022-04-04 12:36:40|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14944.2|14940.2|59
1649075810000|2022-04-04 12:36:50|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|61
1649075820000|2022-04-04 12:37:00|||||||||10
1649075830000|2022-04-04 12:37:10|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|31
1649075840000|2022-04-04 12:37:20|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|69
1649075850000|2022-04-04 12:37:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|113
1649075860000|2022-04-04 12:37:40|14958.3|14954.3|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|97
1649075870000|2022-04-04 12:37:50|||||||||3
1649075880000|2022-04-04 12:38:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|3
1649075890000|2022-04-04 12:38:10|||||||||4
1649075900000|2022-04-04 12:38:20|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|14962.9|14958.9|44
1649075910000|2022-04-04 12:38:30|14959.8|14955.8|14961.4|14957.4|14962.9|14958.9|14959.8|14955.8|279
1649075920000|2022-04-04 12:38:40|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|7
1649075930000|2022-04-04 12:38:50|||||||||60
1649075940000|2022-04-04 12:39:00|||||||||24
1649075950000|2022-04-04 12:39:10|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|56
1649075960000|2022-04-04 12:39:20|||||||||1
1649075980000|2022-04-04 12:39:40|||||||||1
1649075990000|2022-04-04 12:39:50|||||||||4
1649076000000|2022-04-04 12:40:00|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|14959.8|14955.8|67
1649076010000|2022-04-04 12:40:10|14956.7|14952.7|14959.8|14955.8|14959.8|14955.8|14956.7|14952.7|53
1649076020000|2022-04-04 12:40:20|14958.3|14954.3|14959.8|14955.8|14959.8|14955.8|14958.3|14954.3|7
1649076030000|2022-04-04 12:40:30|14958.3|14954.3|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|260
1649076040000|2022-04-04 12:40:40|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|62
1649076060000|2022-04-04 12:41:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|70
1649076070000|2022-04-04 12:41:10|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|79
1649076080000|2022-04-04 12:41:20|14959.8|14955.8|14958.3|14954.3|14959.8|14955.8|14956.7|14952.7|229
1649076090000|2022-04-04 12:41:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|76
1649076100000|2022-04-04 12:41:40|||||||||10
1649076110000|2022-04-04 12:41:50|||||||||74
1649076120000|2022-04-04 12:42:00|||||||||31
1649076150000|2022-04-04 12:42:30|||||||||2
1649076160000|2022-04-04 12:42:40|||||||||3
1649076170000|2022-04-04 12:42:50|||||||||16
1649076180000|2022-04-04 12:43:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|140
1649076200000|2022-04-04 12:43:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|17
1649076210000|2022-04-04 12:43:30|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|184
1649076230000|2022-04-04 12:43:50|||||||||24
1649076240000|2022-04-04 12:44:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|72
1649076250000|2022-04-04 12:44:10|||||||||9
1649076260000|2022-04-04 12:44:20|||||||||2
1649076270000|2022-04-04 12:44:30|14944.2|14940.2|14947.3|14943.3|14947.3|14943.3|14944.2|14940.2|131
1649076280000|2022-04-04 12:44:40|||||||||54
1649076290000|2022-04-04 12:44:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|49
1649076310000|2022-04-04 12:45:10|||||||||36
1649076320000|2022-04-04 12:45:20|||||||||9
1649076330000|2022-04-04 12:45:30|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|121
1649076340000|2022-04-04 12:45:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|4
1649076350000|2022-04-04 12:45:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|111
1649076360000|2022-04-04 12:46:00|||||||||3
1649076370000|2022-04-04 12:46:10|||||||||1
1649076380000|2022-04-04 12:46:20|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|43
1649076390000|2022-04-04 12:46:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|34
1649076400000|2022-04-04 12:46:40|14942.6|14938.6|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|54
1649076410000|2022-04-04 12:46:50|||||||||4
1649076420000|2022-04-04 12:47:00|14937.9|14933.9|14937.9|14933.9|14939.5|14935.5|14937.9|14933.9|182
1649076430000|2022-04-04 12:47:10|||||||||76
1649076440000|2022-04-04 12:47:20|||||||||3
1649076450000|2022-04-04 12:47:30|||||||||22
1649076460000|2022-04-04 12:47:40|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|89
1649076470000|2022-04-04 12:47:50|14941.1|14937.1|14942.6|14938.6|14944.2|14940.2|14941.1|14937.1|129
1649076480000|2022-04-04 12:48:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|0
1649076500000|2022-04-04 12:48:20|||||||||69
1649076510000|2022-04-04 12:48:30|||||||||52
1649076520000|2022-04-04 12:48:40|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|58
1649076530000|2022-04-04 12:48:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|217
1649076540000|2022-04-04 12:49:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|22
1649076550000|2022-04-04 12:49:10|||||||||9
1649076560000|2022-04-04 12:49:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|4
1649076580000|2022-04-04 12:49:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|27
1649076590000|2022-04-04 12:49:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|35
1649076610000|2022-04-04 12:50:10|||||||||6
1649076620000|2022-04-04 12:50:20|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|2
1649076630000|2022-04-04 12:50:30|||||||||2
1649076640000|2022-04-04 12:50:40|||||||||16
1649076660000|2022-04-04 12:51:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|9
1649076670000|2022-04-04 12:51:10|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|345
1649076680000|2022-04-04 12:51:20|14959.8|14955.8|14956.7|14952.7|14959.8|14955.8|14956.7|14952.7|101
1649076690000|2022-04-04 12:51:30|||||||||2
1649076700000|2022-04-04 12:51:40|||||||||7
1649076720000|2022-04-04 12:52:00|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|80
1649076730000|2022-04-04 12:52:10|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|35
1649076740000|2022-04-04 12:52:20|||||||||23
1649076750000|2022-04-04 12:52:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|120
1649076760000|2022-04-04 12:52:40|||||||||23
1649076800000|2022-04-04 12:53:20|||||||||18
1649076810000|2022-04-04 12:53:30|||||||||23
1649076820000|2022-04-04 12:53:40|||||||||6
1649076830000|2022-04-04 12:53:50|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|82
1649076840000|2022-04-04 12:54:00|||||||||4
1649076850000|2022-04-04 12:54:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|14
1649076860000|2022-04-04 12:54:20|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|43
1649076870000|2022-04-04 12:54:30|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|42
1649076890000|2022-04-04 12:54:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14
1649076900000|2022-04-04 12:55:00|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|40
1649076910000|2022-04-04 12:55:10|14956.7|14952.7|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|46
1649076920000|2022-04-04 12:55:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|10
1649076930000|2022-04-04 12:55:30|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|20
1649076950000|2022-04-04 12:55:50|||||||||5
1649076960000|2022-04-04 12:56:00|||||||||12
1649076970000|2022-04-04 12:56:10|||||||||1
1649076980000|2022-04-04 12:56:20|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14953.6|14949.6|50
1649076990000|2022-04-04 12:56:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|69
1649077000000|2022-04-04 12:56:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|28
1649077010000|2022-04-04 12:56:50|||||||||4
1649077020000|2022-04-04 12:57:00|||||||||1
1649077030000|2022-04-04 12:57:10|||||||||15
1649077040000|2022-04-04 12:57:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|11
1649077060000|2022-04-04 12:57:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|7
1649077070000|2022-04-04 12:57:50|14948.9|14944.9|14947.3|14943.3|14948.9|14944.9|14947.3|14943.3|64
1649077080000|2022-04-04 12:58:00|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|37
1649077100000|2022-04-04 12:58:20|||||||||2
1649077110000|2022-04-04 12:58:30|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|108
1649077120000|2022-04-04 12:58:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|76
1649077130000|2022-04-04 12:58:50|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|95
1649077140000|2022-04-04 12:59:00|||||||||2
1649077150000|2022-04-04 12:59:10|||||||||2
1649077160000|2022-04-04 12:59:20|||||||||1
1649077170000|2022-04-04 12:59:30|||||||||13
1649077180000|2022-04-04 12:59:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|80
1649077190000|2022-04-04 12:59:50|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|25
1649077200000|2022-04-04 13:00:00|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|29
1649077210000|2022-04-04 13:00:10|14944.2|14940.2|14950.4|14946.4|14950.4|14946.4|14944.2|14940.2|101
1649077220000|2022-04-04 13:00:20|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|43
1649077230000|2022-04-04 13:00:30|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|80
1649077240000|2022-04-04 13:00:40|14953.6|14949.6|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|73
1649077250000|2022-04-04 13:00:50|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|24
1649077260000|2022-04-04 13:01:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|116
1649077270000|2022-04-04 13:01:10|||||||||8
1649077290000|2022-04-04 13:01:30|||||||||15
1649077300000|2022-04-04 13:01:40|14947.3|14943.3|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|14
1649077310000|2022-04-04 13:01:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|12
1649077320000|2022-04-04 13:02:00|14948.9|14944.9|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|14
1649077330000|2022-04-04 13:02:10|14947.3|14943.3|14950.4|14946.4|14950.4|14946.4|14947.3|14943.3|13
1649077340000|2022-04-04 13:02:20|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|29
1649077390000|2022-04-04 13:03:10|||||||||15
1649077410000|2022-04-04 13:03:30|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|35
1649077420000|2022-04-04 13:03:40|14953.6|14949.6|14953.6|14949.6|14956.7|14952.7|14950.4|14946.4|69
1649077430000|2022-04-04 13:03:50|||||||||1
1649077440000|2022-04-04 13:04:00|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|18
1649077470000|2022-04-04 13:04:30|||||||||24
1649077480000|2022-04-04 13:04:40|||||||||2
1649077490000|2022-04-04 13:04:50|14952|14948|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|231
1649077500000|2022-04-04 13:05:00|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|6
1649077510000|2022-04-04 13:05:10|||||||||1
1649077530000|2022-04-04 13:05:30|||||||||6
1649077580000|2022-04-04 13:06:20|||||||||13
1649077590000|2022-04-04 13:06:30|||||||||5
1649077600000|2022-04-04 13:06:40|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|10
1649077610000|2022-04-04 13:06:50|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|43
1649077620000|2022-04-04 13:07:00|||||||||70
1649077630000|2022-04-04 13:07:10|||||||||3
1649077640000|2022-04-04 13:07:20|14961.4|14957.4|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|104
1649077650000|2022-04-04 13:07:30|14959.8|14955.8|14962.9|14958.9|14962.9|14958.9|14959.8|14955.8|30
1649077660000|2022-04-04 13:07:40|||||||||109
1649077670000|2022-04-04 13:07:50|||||||||2
1649077680000|2022-04-04 13:08:00|||||||||113
1649077690000|2022-04-04 13:08:10|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|14966.1|14962.1|86
1649077700000|2022-04-04 13:08:20|||||||||1
1649077710000|2022-04-04 13:08:30|||||||||49
1649077720000|2022-04-04 13:08:40|14969.2|14965.2|14966.1|14962.1|14969.2|14965.2|14966.1|14962.1|88
1649077730000|2022-04-04 13:08:50|||||||||65
1649077740000|2022-04-04 13:09:00|14962.9|14958.9|14966.1|14962.1|14966.1|14962.1|14962.9|14958.9|128
1649077750000|2022-04-04 13:09:10|14962.9|14958.9|14959.8|14955.8|14962.9|14958.9|14959.8|14955.8|39
1649077760000|2022-04-04 13:09:20|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|13
1649077770000|2022-04-04 13:09:30|||||||||120
1649077780000|2022-04-04 13:09:40|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|8
1649077790000|2022-04-04 13:09:50|14956.7|14952.7|14956.7|14952.7|14956.7|14952.7|14953.6|14949.6|48
1649077800000|2022-04-04 13:10:00|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|47
1649077810000|2022-04-04 13:10:10|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|19
1649077820000|2022-04-04 13:10:20|||||||||3
1649077830000|2022-04-04 13:10:30|||||||||15
1649077850000|2022-04-04 13:10:50|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|12
1649077860000|2022-04-04 13:11:00|||||||||8
1649077870000|2022-04-04 13:11:10|||||||||1
1649077880000|2022-04-04 13:11:20|||||||||5
1649077890000|2022-04-04 13:11:30|14953.6|14949.6|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|63
1649077900000|2022-04-04 13:11:40|||||||||19
1649077910000|2022-04-04 13:11:50|||||||||1
1649077930000|2022-04-04 13:12:10|||||||||31
1649077950000|2022-04-04 13:12:30|14950.4|14946.4|14953.6|14949.6|14953.6|14949.6|14950.4|14946.4|5
1649077960000|2022-04-04 13:12:40|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|5
1649077970000|2022-04-04 13:12:50|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|51
1649077980000|2022-04-04 13:13:00|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|87
1649077990000|2022-04-04 13:13:10|||||||||25
1649078000000|2022-04-04 13:13:20|||||||||40
1649078010000|2022-04-04 13:13:30|||||||||16
1649078020000|2022-04-04 13:13:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|6
1649078040000|2022-04-04 13:14:00|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|47
1649078060000|2022-04-04 13:14:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|65
1649078070000|2022-04-04 13:14:30|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|23
1649078080000|2022-04-04 13:14:40|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|23
1649078090000|2022-04-04 13:14:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|56
1649078100000|2022-04-04 13:15:00|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|11
1649078110000|2022-04-04 13:15:10|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|48
1649078120000|2022-04-04 13:15:20|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|28
1649078130000|2022-04-04 13:15:30|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|26
1649078140000|2022-04-04 13:15:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|27
1649078150000|2022-04-04 13:15:50|||||||||2
1649078160000|2022-04-04 13:16:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|48
1649078170000|2022-04-04 13:16:10|||||||||2
1649078200000|2022-04-04 13:16:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|33
1649078210000|2022-04-04 13:16:50|14934.8|14930.8|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|15
1649078220000|2022-04-04 13:17:00|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|16
1649078230000|2022-04-04 13:17:10|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|83
1649078240000|2022-04-04 13:17:20|||||||||16
1649078250000|2022-04-04 13:17:30|||||||||2
1649078260000|2022-04-04 13:17:40|||||||||42
1649078270000|2022-04-04 13:17:50|14939.5|14935.5|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|19
1649078280000|2022-04-04 13:18:00|||||||||21
1649078290000|2022-04-04 13:18:10|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|31
1649078310000|2022-04-04 13:18:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|16
1649078320000|2022-04-04 13:18:40|||||||||2
1649078330000|2022-04-04 13:18:50|||||||||37
1649078340000|2022-04-04 13:19:00|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|12
1649078350000|2022-04-04 13:19:10|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|77
1649078370000|2022-04-04 13:19:30|14945.8|14941.8|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|215
1649078380000|2022-04-04 13:19:40|||||||||2
1649078400000|2022-04-04 13:20:00|||||||||51
1649078430000|2022-04-04 13:20:30|||||||||116
1649078440000|2022-04-04 13:20:40|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|4
1649078450000|2022-04-04 13:20:50|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|39
1649078460000|2022-04-04 13:21:00|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|36
1649078510000|2022-04-04 13:21:50|||||||||20
1649078520000|2022-04-04 13:22:00|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|30
1649078540000|2022-04-04 13:22:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|8
1649078550000|2022-04-04 13:22:30|||||||||19
1649078560000|2022-04-04 13:22:40|14948.9|14944.9|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|49
1649078570000|2022-04-04 13:22:50|||||||||6
1649078590000|2022-04-04 13:23:10|14944.2|14940.2|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|75
1649078600000|2022-04-04 13:23:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|40
1649078610000|2022-04-04 13:23:30|||||||||33
1649078620000|2022-04-04 13:23:40|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|63
1649078630000|2022-04-04 13:23:50|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14939.5|14935.5|5
1649078650000|2022-04-04 13:24:10|||||||||90
1649078660000|2022-04-04 13:24:20|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|40
1649078670000|2022-04-04 13:24:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|2
1649078680000|2022-04-04 13:24:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|12
1649078700000|2022-04-04 13:25:00|||||||||5
1649078710000|2022-04-04 13:25:10|||||||||1
1649078730000|2022-04-04 13:25:30|14942.6|14938.6|14941.1|14937.1|14942.6|14938.6|14941.1|14937.1|38
1649078740000|2022-04-04 13:25:40|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|32
1649078750000|2022-04-04 13:25:50|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|47
1649078760000|2022-04-04 13:26:00|14944.2|14940.2|14942.6|14938.6|14944.2|14940.2|14941.1|14937.1|25
1649078770000|2022-04-04 13:26:10|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14942.6|14938.6|19
1649078780000|2022-04-04 13:26:20|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|7
1649078790000|2022-04-04 13:26:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|53
1649078810000|2022-04-04 13:26:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|289
1649078820000|2022-04-04 13:27:00|||||||||1
1649078830000|2022-04-04 13:27:10|||||||||2
1649078840000|2022-04-04 13:27:20|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|193
1649078850000|2022-04-04 13:27:30|||||||||16
1649078860000|2022-04-04 13:27:40|14953.6|14949.6|14950.4|14946.4|14953.6|14949.6|14950.4|14946.4|227
1649078870000|2022-04-04 13:27:50|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|14947.3|14943.3|64
1649078880000|2022-04-04 13:28:00|||||||||4
1649078900000|2022-04-04 13:28:20|14950.4|14946.4|14947.3|14943.3|14950.4|14946.4|14947.3|14943.3|32
1649078910000|2022-04-04 13:28:30|||||||||41
1649078930000|2022-04-04 13:28:50|14948.9|14944.9|14948.9|14944.9|14948.9|14944.9|14948.9|14944.9|54
1649078940000|2022-04-04 13:29:00|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|14950.4|14946.4|10
1649078950000|2022-04-04 13:29:10|14947.3|14943.3|14944.2|14940.2|14947.3|14943.3|14944.2|14940.2|54
1649078960000|2022-04-04 13:29:20|||||||||1
1649078970000|2022-04-04 13:29:30|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|14941.1|14937.1|41
1649078980000|2022-04-04 13:29:40|||||||||2
1649078990000|2022-04-04 13:29:50|||||||||14
1649079000000|2022-04-04 13:30:00|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|50
1649079010000|2022-04-04 13:30:10|||||||||12
1649079020000|2022-04-04 13:30:20|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|85
1649079030000|2022-04-04 13:30:30|||||||||11
1649079040000|2022-04-04 13:30:40|14941.1|14937.1|14934.8|14930.8|14941.1|14937.1|14934.8|14930.8|110
1649079050000|2022-04-04 13:30:50|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|142
1649079060000|2022-04-04 13:31:00|14936.4|14932.4|14934.8|14930.8|14936.4|14932.4|14934.8|14930.8|10
1649079070000|2022-04-04 13:31:10|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|61
1649079080000|2022-04-04 13:31:20|14937.9|14933.9|14934.8|14930.8|14937.9|14933.9|14934.8|14930.8|23
1649079090000|2022-04-04 13:31:30|14931.7|14927.7|14928.6|14924.6|14934.8|14930.8|14928.6|14924.6|63
1649079100000|2022-04-04 13:31:40|14930.1|14926.1|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|52
1649079110000|2022-04-04 13:31:50|14930.1|14926.1|14931.7|14927.7|14934.8|14930.8|14930.1|14926.1|56
1649079120000|2022-04-04 13:32:00|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|42
1649079130000|2022-04-04 13:32:10|||||||||2
1649079140000|2022-04-04 13:32:20|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|14937.9|14933.9|36
1649079150000|2022-04-04 13:32:30|||||||||11
1649079160000|2022-04-04 13:32:40|||||||||50
1649079170000|2022-04-04 13:32:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|49
1649079180000|2022-04-04 13:33:00|||||||||8
1649079190000|2022-04-04 13:33:10|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|42
1649079210000|2022-04-04 13:33:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|60
1649079220000|2022-04-04 13:33:40|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|69
1649079230000|2022-04-04 13:33:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|343
1649079240000|2022-04-04 13:34:00|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|38
1649079250000|2022-04-04 13:34:10|||||||||11
1649079260000|2022-04-04 13:34:20|||||||||1
1649079270000|2022-04-04 13:34:30|14931.7|14927.7|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|51
1649079280000|2022-04-04 13:34:40|||||||||75
1649079290000|2022-04-04 13:34:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|22
1649079300000|2022-04-04 13:35:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|18
1649079310000|2022-04-04 13:35:10|14928.6|14924.6|14930.1|14926.1|14931.7|14927.7|14928.6|14924.6|54
1649079320000|2022-04-04 13:35:20|14928.6|14924.6|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|29
1649079330000|2022-04-04 13:35:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|96
1649079340000|2022-04-04 13:35:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|23
1649079350000|2022-04-04 13:35:50|14922.3|14918.3|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|42
1649079360000|2022-04-04 13:36:00|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|22
1649079370000|2022-04-04 13:36:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|57
1649079380000|2022-04-04 13:36:20|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|126
1649079390000|2022-04-04 13:36:30|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|68
1649079400000|2022-04-04 13:36:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|7
1649079410000|2022-04-04 13:36:50|14922.3|14918.3|14922.3|14918.3|14925.4|14921.4|14922.3|14918.3|67
1649079420000|2022-04-04 13:37:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|25
1649079440000|2022-04-04 13:37:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|21
1649079450000|2022-04-04 13:37:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|180
1649079460000|2022-04-04 13:37:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|76
1649079470000|2022-04-04 13:37:50|14919.2|14915.2|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|94
1649079480000|2022-04-04 13:38:00|||||||||6
1649079490000|2022-04-04 13:38:10|||||||||10
1649079500000|2022-04-04 13:38:20|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|42
1649079520000|2022-04-04 13:38:40|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|81
1649079530000|2022-04-04 13:38:50|||||||||87
1649079540000|2022-04-04 13:39:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|51
1649079550000|2022-04-04 13:39:10|||||||||20
1649079570000|2022-04-04 13:39:30|14920.8|14916.8|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|103
1649079580000|2022-04-04 13:39:40|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|132
1649079590000|2022-04-04 13:39:50|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|46
1649079600000|2022-04-04 13:40:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|90
1649079610000|2022-04-04 13:40:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|41
1649079620000|2022-04-04 13:40:20|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|34
1649079630000|2022-04-04 13:40:30|||||||||21
1649079660000|2022-04-04 13:41:00|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|55
1649079670000|2022-04-04 13:41:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|25
1649079680000|2022-04-04 13:41:20|||||||||10
1649079690000|2022-04-04 13:41:30|14928.6|14924.6|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|11
1649079700000|2022-04-04 13:41:40|||||||||6
1649079710000|2022-04-04 13:41:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|37
1649079720000|2022-04-04 13:42:00|14928.6|14924.6|14934.8|14930.8|14934.8|14930.8|14928.6|14924.6|1101
1649079730000|2022-04-04 13:42:10|||||||||2
1649079750000|2022-04-04 13:42:30|14931.7|14927.7|14937.9|14933.9|14937.9|14933.9|14931.7|14927.7|284
1649079760000|2022-04-04 13:42:40|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|54
1649079770000|2022-04-04 13:42:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|66
1649079780000|2022-04-04 13:43:00|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|37
1649079790000|2022-04-04 13:43:10|14934.8|14930.8|14928.6|14924.6|14934.8|14930.8|14928.6|14924.6|55
1649079800000|2022-04-04 13:43:20|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|18
1649079830000|2022-04-04 13:43:50|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|66
1649079840000|2022-04-04 13:44:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|9
1649079850000|2022-04-04 13:44:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|35
1649079860000|2022-04-04 13:44:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|22
1649079870000|2022-04-04 13:44:30|||||||||1
1649079890000|2022-04-04 13:44:50|||||||||3
1649079900000|2022-04-04 13:45:00|||||||||1
1649079910000|2022-04-04 13:45:10|||||||||8
1649079920000|2022-04-04 13:45:20|14931.7|14927.7|14934.8|14930.8|14934.8|14930.8|14931.7|14927.7|93
1649079930000|2022-04-04 13:45:30|||||||||3
1649079940000|2022-04-04 13:45:40|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|12
1649079950000|2022-04-04 13:45:50|14934.8|14930.8|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|50
1649079960000|2022-04-04 13:46:00|||||||||27
1649079980000|2022-04-04 13:46:20|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|32
1649079990000|2022-04-04 13:46:30|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|49
1649080000000|2022-04-04 13:46:40|||||||||14
1649080010000|2022-04-04 13:46:50|||||||||1
1649080020000|2022-04-04 13:47:00|||||||||18
1649080040000|2022-04-04 13:47:20|||||||||18
1649080050000|2022-04-04 13:47:30|14944.2|14940.2|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|22
1649080060000|2022-04-04 13:47:40|14942.6|14938.6|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|39
1649080080000|2022-04-04 13:48:00|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|27
1649080090000|2022-04-04 13:48:10|14941.1|14937.1|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|51
1649080100000|2022-04-04 13:48:20|||||||||1
1649080110000|2022-04-04 13:48:30|14944.2|14940.2|14941.1|14937.1|14944.2|14940.2|14941.1|14937.1|92
1649080120000|2022-04-04 13:48:40|14944.2|14940.2|14942.6|14938.6|14944.2|14940.2|14941.1|14937.1|121
1649080130000|2022-04-04 13:48:50|14941.1|14937.1|14944.2|14940.2|14944.2|14940.2|14941.1|14937.1|10
1649080140000|2022-04-04 13:49:00|14941.1|14937.1|14937.9|14933.9|14941.1|14937.1|14937.9|14933.9|25
1649080150000|2022-04-04 13:49:10|14936.4|14932.4|14937.9|14933.9|14937.9|14933.9|14934.8|14930.8|25
1649080170000|2022-04-04 13:49:30|||||||||5
1649080180000|2022-04-04 13:49:40|||||||||12
1649080190000|2022-04-04 13:49:50|14934.8|14930.8|14931.7|14927.7|14934.8|14930.8|14931.7|14927.7|19
1649080200000|2022-04-04 13:50:00|14930.1|14926.1|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|23
1649080210000|2022-04-04 13:50:10|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|40
1649080220000|2022-04-04 13:50:20|||||||||29
1649080230000|2022-04-04 13:50:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|17
1649080240000|2022-04-04 13:50:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|11
1649080250000|2022-04-04 13:50:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|7
1649080270000|2022-04-04 13:51:10|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|26
1649080290000|2022-04-04 13:51:30|14927|14923|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|37
1649080300000|2022-04-04 13:51:40|14927|14923|14922.3|14918.3|14928.6|14924.6|14922.3|14918.3|64
1649080310000|2022-04-04 13:51:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|51
1649080320000|2022-04-04 13:52:00|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|90
1649080330000|2022-04-04 13:52:10|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|83
1649080340000|2022-04-04 13:52:20|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|30
1649080350000|2022-04-04 13:52:30|||||||||73
1649080360000|2022-04-04 13:52:40|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|138
1649080370000|2022-04-04 13:52:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|137
1649080380000|2022-04-04 13:53:00|14914.5|14910.5|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|83
1649080390000|2022-04-04 13:53:10|14909.8|14905.8|14912.9|14908.9|14916.1|14912.1|14909.8|14905.8|141
1649080400000|2022-04-04 13:53:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|52
1649080410000|2022-04-04 13:53:30|||||||||5
1649080420000|2022-04-04 13:53:40|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|115
1649080430000|2022-04-04 13:53:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|50
1649080440000|2022-04-04 13:54:00|||||||||8
1649080450000|2022-04-04 13:54:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|62
1649080460000|2022-04-04 13:54:20|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|61
1649080470000|2022-04-04 13:54:30|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|113
1649080480000|2022-04-04 13:54:40|||||||||12
1649080490000|2022-04-04 13:54:50|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|22
1649080500000|2022-04-04 13:55:00|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|89
1649080510000|2022-04-04 13:55:10|14906.7|14902.7|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|48
1649080520000|2022-04-04 13:55:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|25
1649080530000|2022-04-04 13:55:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|59
1649080540000|2022-04-04 13:55:40|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|124
1649080550000|2022-04-04 13:55:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|58
1649080560000|2022-04-04 13:56:00|||||||||12
1649080570000|2022-04-04 13:56:10|||||||||22
1649080580000|2022-04-04 13:56:20|||||||||9
1649080590000|2022-04-04 13:56:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|146
1649080600000|2022-04-04 13:56:40|||||||||46
1649080610000|2022-04-04 13:56:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|56
1649080620000|2022-04-04 13:57:00|||||||||9
1649080630000|2022-04-04 13:57:10|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|186
1649080640000|2022-04-04 13:57:20|14894.2|14890.2|14887.9|14883.9|14894.2|14890.2|14887.9|14883.9|126
1649080650000|2022-04-04 13:57:30|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|44
1649080660000|2022-04-04 13:57:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|31
1649080670000|2022-04-04 13:57:50|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|62
1649080680000|2022-04-04 13:58:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|17
1649080690000|2022-04-04 13:58:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|169
1649080700000|2022-04-04 13:58:20|14887.9|14883.9|14886.4|14882.4|14887.9|14883.9|14884.8|14880.8|93
1649080710000|2022-04-04 13:58:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|21
1649080720000|2022-04-04 13:58:40|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|2
1649080730000|2022-04-04 13:58:50|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|90
1649080740000|2022-04-04 13:59:00|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|35
1649080750000|2022-04-04 13:59:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|29
1649080760000|2022-04-04 13:59:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|48
1649080770000|2022-04-04 13:59:30|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|95
1649080780000|2022-04-04 13:59:40|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|60
1649080790000|2022-04-04 13:59:50|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|36
1649080800000|2022-04-04 14:00:00|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|177
1649080810000|2022-04-04 14:00:10|14872.3|14868.3|14875.4|14871.4|14878.6|14874.6|14872.3|14868.3|228
1649080820000|2022-04-04 14:00:20|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14877|14873|260
1649080830000|2022-04-04 14:00:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|79
1649080840000|2022-04-04 14:00:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|77
1649080850000|2022-04-04 14:00:50|14887.9|14883.9|14886.4|14882.4|14887.9|14883.9|14884.8|14880.8|160
1649080860000|2022-04-04 14:01:00|14884.8|14880.8|14875.4|14871.4|14884.8|14880.8|14872.3|14868.3|258
1649080870000|2022-04-04 14:01:10|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|90
1649080880000|2022-04-04 14:01:20|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|85
1649080890000|2022-04-04 14:01:30|||||||||3
1649080900000|2022-04-04 14:01:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|47
1649080910000|2022-04-04 14:01:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|55
1649080920000|2022-04-04 14:02:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14869.2|14865.2|244
1649080930000|2022-04-04 14:02:10|14869.2|14865.2|14875.4|14871.4|14875.4|14871.4|14866.1|14862.1|237
1649080940000|2022-04-04 14:02:20|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|45
1649080950000|2022-04-04 14:02:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|12
1649080960000|2022-04-04 14:02:40|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|36
1649080970000|2022-04-04 14:02:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|81
1649080980000|2022-04-04 14:03:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|42
1649080990000|2022-04-04 14:03:10|||||||||57
1649081000000|2022-04-04 14:03:20|14869.2|14865.2|14875.4|14871.4|14875.4|14871.4|14869.2|14865.2|116
1649081010000|2022-04-04 14:03:30|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|85
1649081020000|2022-04-04 14:03:40|||||||||15
1649081030000|2022-04-04 14:03:50|||||||||7
1649081040000|2022-04-04 14:04:00|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|121
1649081050000|2022-04-04 14:04:10|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|111
1649081060000|2022-04-04 14:04:20|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|35
1649081070000|2022-04-04 14:04:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|59
1649081080000|2022-04-04 14:04:40|14872.3|14868.3|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|77
1649081090000|2022-04-04 14:04:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|37
1649081100000|2022-04-04 14:05:00|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14869.2|14865.2|181
1649081110000|2022-04-04 14:05:10|14875.4|14871.4|14872.3|14868.3|14878.6|14874.6|14872.3|14868.3|57
1649081120000|2022-04-04 14:05:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|75
1649081130000|2022-04-04 14:05:30|||||||||46
1649081140000|2022-04-04 14:05:40|14872.3|14868.3|14873.9|14869.9|14875.4|14871.4|14872.3|14868.3|99
1649081150000|2022-04-04 14:05:50|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|68
1649081160000|2022-04-04 14:06:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|23
1649081170000|2022-04-04 14:06:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|16
1649081180000|2022-04-04 14:06:20|||||||||4
1649081190000|2022-04-04 14:06:30|||||||||87
1649081200000|2022-04-04 14:06:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|32
1649081210000|2022-04-04 14:06:50|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|87
1649081220000|2022-04-04 14:07:00|14861.4|14857.4|14856.7|14852.7|14862.9|14858.9|14856.7|14852.7|135
1649081230000|2022-04-04 14:07:10|14858.3|14854.3|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|59
1649081240000|2022-04-04 14:07:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|233
1649081250000|2022-04-04 14:07:30|||||||||3
1649081260000|2022-04-04 14:07:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|64
1649081270000|2022-04-04 14:07:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|111
1649081280000|2022-04-04 14:08:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|20
1649081290000|2022-04-04 14:08:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|35
1649081300000|2022-04-04 14:08:20|14864.5|14860.5|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|89
1649081310000|2022-04-04 14:08:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|49
1649081320000|2022-04-04 14:08:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|126
1649081330000|2022-04-04 14:08:50|||||||||20
1649081340000|2022-04-04 14:09:00|||||||||21
1649081350000|2022-04-04 14:09:10|||||||||7
1649081360000|2022-04-04 14:09:20|||||||||32
1649081370000|2022-04-04 14:09:30|||||||||53
1649081380000|2022-04-04 14:09:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|121
1649081390000|2022-04-04 14:09:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|77
1649081400000|2022-04-04 14:10:00|||||||||79
1649081410000|2022-04-04 14:10:10|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|102
1649081420000|2022-04-04 14:10:20|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|66
1649081430000|2022-04-04 14:10:30|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|50
1649081440000|2022-04-04 14:10:40|||||||||106
1649081450000|2022-04-04 14:10:50|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|51
1649081460000|2022-04-04 14:11:00|||||||||10
1649081470000|2022-04-04 14:11:10|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|287
1649081480000|2022-04-04 14:11:20|||||||||25
1649081490000|2022-04-04 14:11:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|95
1649081500000|2022-04-04 14:11:40|||||||||7
1649081510000|2022-04-04 14:11:50|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|56
1649081520000|2022-04-04 14:12:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|105
1649081530000|2022-04-04 14:12:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|40
1649081540000|2022-04-04 14:12:20|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|104
1649081550000|2022-04-04 14:12:30|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|38
1649081560000|2022-04-04 14:12:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|24
1649081570000|2022-04-04 14:12:50|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|40
1649081580000|2022-04-04 14:13:00|||||||||3
1649081590000|2022-04-04 14:13:10|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|37
1649081600000|2022-04-04 14:13:20|||||||||4
1649081610000|2022-04-04 14:13:30|||||||||1
1649081620000|2022-04-04 14:13:40|||||||||6
1649081630000|2022-04-04 14:13:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|52
1649081640000|2022-04-04 14:14:00|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14862.9|14858.9|101
1649081650000|2022-04-04 14:14:10|||||||||77
1649081670000|2022-04-04 14:14:30|||||||||60
1649081680000|2022-04-04 14:14:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|34
1649081690000|2022-04-04 14:14:50|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|79
1649081700000|2022-04-04 14:15:00|||||||||190
1649081720000|2022-04-04 14:15:20|||||||||28
1649081730000|2022-04-04 14:15:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|170
1649081740000|2022-04-04 14:15:40|||||||||1
1649081750000|2022-04-04 14:15:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|83
1649081760000|2022-04-04 14:16:00|||||||||2
1649081770000|2022-04-04 14:16:10|||||||||55
1649081780000|2022-04-04 14:16:20|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|117
1649081790000|2022-04-04 14:16:30|||||||||80
1649081810000|2022-04-04 14:16:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|69
1649081820000|2022-04-04 14:17:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|109
1649081830000|2022-04-04 14:17:10|14864.5|14860.5|14862.9|14858.9|14864.5|14860.5|14862.9|14858.9|40
1649081840000|2022-04-04 14:17:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|27
1649081850000|2022-04-04 14:17:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|312
1649081860000|2022-04-04 14:17:40|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|91
1649081870000|2022-04-04 14:17:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|86
1649081880000|2022-04-04 14:18:00|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|29
1649081890000|2022-04-04 14:18:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|113
1649081900000|2022-04-04 14:18:20|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|56
1649081910000|2022-04-04 14:18:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|15
1649081920000|2022-04-04 14:18:40|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|3
1649081930000|2022-04-04 14:18:50|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14850.4|14846.4|280
1649081940000|2022-04-04 14:19:00|14855.1|14851.1|14850.4|14846.4|14855.1|14851.1|14850.4|14846.4|32
1649081950000|2022-04-04 14:19:10|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|25
1649081960000|2022-04-04 14:19:20|14852|14848|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|123
1649081970000|2022-04-04 14:19:30|||||||||33
1649081980000|2022-04-04 14:19:40|14853.6|14849.6|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|52
1649081990000|2022-04-04 14:19:50|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|83
1649082000000|2022-04-04 14:20:00|14856.7|14852.7|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|123
1649082010000|2022-04-04 14:20:10|||||||||78
1649082020000|2022-04-04 14:20:20|14850.4|14846.4|14850.4|14846.4|14852|14848|14850.4|14846.4|22
1649082030000|2022-04-04 14:20:30|||||||||1
1649082040000|2022-04-04 14:20:40|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|119
1649082050000|2022-04-04 14:20:50|||||||||3
1649082060000|2022-04-04 14:21:00|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|183
1649082070000|2022-04-04 14:21:10|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|147
1649082080000|2022-04-04 14:21:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|16
1649082090000|2022-04-04 14:21:30|14852|14848|14856.7|14852.7|14856.7|14852.7|14852|14848|32
1649082100000|2022-04-04 14:21:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|118
1649082110000|2022-04-04 14:21:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|8
1649082120000|2022-04-04 14:22:00|||||||||36
1649082140000|2022-04-04 14:22:20|||||||||95
1649082150000|2022-04-04 14:22:30|||||||||197
1649082160000|2022-04-04 14:22:40|||||||||24
1649082170000|2022-04-04 14:22:50|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|30
1649082180000|2022-04-04 14:23:00|||||||||1
1649082190000|2022-04-04 14:23:10|||||||||1
1649082200000|2022-04-04 14:23:20|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|36
1649082210000|2022-04-04 14:23:30|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14864.5|14860.5|71
1649082230000|2022-04-04 14:23:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|142
1649082240000|2022-04-04 14:24:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|64
1649082250000|2022-04-04 14:24:10|14867.6|14863.6|14867.6|14863.6|14869.2|14865.2|14866.1|14862.1|97
1649082260000|2022-04-04 14:24:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|28
1649082270000|2022-04-04 14:24:30|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|7
1649082280000|2022-04-04 14:24:40|||||||||51
1649082290000|2022-04-04 14:24:50|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|113
1649082300000|2022-04-04 14:25:00|||||||||10
1649082310000|2022-04-04 14:25:10|14862.9|14858.9|14861.4|14857.4|14862.9|14858.9|14859.8|14855.8|176
1649082320000|2022-04-04 14:25:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|36
1649082330000|2022-04-04 14:25:30|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|48
1649082340000|2022-04-04 14:25:40|||||||||17
1649082350000|2022-04-04 14:25:50|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|14
1649082360000|2022-04-04 14:26:00|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|36
1649082370000|2022-04-04 14:26:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|19
1649082410000|2022-04-04 14:26:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|11
1649082450000|2022-04-04 14:27:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|15
1649082460000|2022-04-04 14:27:40|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|18
1649082470000|2022-04-04 14:27:50|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|228
1649082480000|2022-04-04 14:28:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|106
1649082490000|2022-04-04 14:28:10|||||||||116
1649082500000|2022-04-04 14:28:20|||||||||38
1649082510000|2022-04-04 14:28:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|122
1649082520000|2022-04-04 14:28:40|||||||||25
1649082530000|2022-04-04 14:28:50|||||||||8
1649082540000|2022-04-04 14:29:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|69
1649082550000|2022-04-04 14:29:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|67
1649082560000|2022-04-04 14:29:20|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|39
1649082570000|2022-04-04 14:29:30|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|13
1649082580000|2022-04-04 14:29:40|||||||||2
1649082590000|2022-04-04 14:29:50|||||||||5
1649082600000|2022-04-04 14:30:00|||||||||18
1649082610000|2022-04-04 14:30:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|123
1649082620000|2022-04-04 14:30:20|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|40
1649082640000|2022-04-04 14:30:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|25
1649082660000|2022-04-04 14:31:00|||||||||218
1649082670000|2022-04-04 14:31:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|85
1649082680000|2022-04-04 14:31:20|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|101
1649082690000|2022-04-04 14:31:30|||||||||18
1649082700000|2022-04-04 14:31:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|240
1649082710000|2022-04-04 14:31:50|||||||||74
1649082720000|2022-04-04 14:32:00|||||||||6
1649082730000|2022-04-04 14:32:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|35
1649082740000|2022-04-04 14:32:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|7
1649082750000|2022-04-04 14:32:30|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|30
1649082760000|2022-04-04 14:32:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|28
1649082770000|2022-04-04 14:32:50|||||||||95
1649082780000|2022-04-04 14:33:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|106
1649082800000|2022-04-04 14:33:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|93
1649082810000|2022-04-04 14:33:30|14847.3|14843.3|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|94
1649082820000|2022-04-04 14:33:40|||||||||7
1649082830000|2022-04-04 14:33:50|||||||||34
1649082840000|2022-04-04 14:34:00|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|218
1649082850000|2022-04-04 14:34:10|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|34
1649082860000|2022-04-04 14:34:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|290
1649082870000|2022-04-04 14:34:30|||||||||5
1649082890000|2022-04-04 14:34:50|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|44
1649082900000|2022-04-04 14:35:00|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|96
1649082910000|2022-04-04 14:35:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|52
1649082920000|2022-04-04 14:35:20|||||||||1
1649082930000|2022-04-04 14:35:30|||||||||126
1649082940000|2022-04-04 14:35:40|||||||||1
1649082950000|2022-04-04 14:35:50|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|61
1649082960000|2022-04-04 14:36:00|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|48
1649082980000|2022-04-04 14:36:20|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14850.4|14846.4|223
1649082990000|2022-04-04 14:36:30|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|12
1649083010000|2022-04-04 14:36:50|||||||||100
1649083030000|2022-04-04 14:37:10|||||||||18
1649083040000|2022-04-04 14:37:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|44
1649083050000|2022-04-04 14:37:30|||||||||1
1649083060000|2022-04-04 14:37:40|||||||||7
1649083070000|2022-04-04 14:37:50|||||||||2
1649083080000|2022-04-04 14:38:00|||||||||16
1649083090000|2022-04-04 14:38:10|||||||||2
1649083100000|2022-04-04 14:38:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|44
1649083110000|2022-04-04 14:38:30|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|2
1649083120000|2022-04-04 14:38:40|||||||||14
1649083130000|2022-04-04 14:38:50|14852|14848|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|11
1649083140000|2022-04-04 14:39:00|14850.4|14846.4|14850.4|14846.4|14853.6|14849.6|14850.4|14846.4|33
1649083160000|2022-04-04 14:39:20|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|163
1649083170000|2022-04-04 14:39:30|14850.4|14846.4|14853.6|14849.6|14853.6|14849.6|14850.4|14846.4|11
1649083180000|2022-04-04 14:39:40|||||||||5
1649083190000|2022-04-04 14:39:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|52
1649083200000|2022-04-04 14:40:00|||||||||25
1649083210000|2022-04-04 14:40:10|||||||||81
1649083220000|2022-04-04 14:40:20|||||||||5
1649083230000|2022-04-04 14:40:30|14853.6|14849.6|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|33
1649083260000|2022-04-04 14:41:00|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|29
1649083270000|2022-04-04 14:41:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|44
1649083280000|2022-04-04 14:41:20|||||||||11
1649083290000|2022-04-04 14:41:30|||||||||10
1649083300000|2022-04-04 14:41:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|102
1649083310000|2022-04-04 14:41:50|||||||||10
1649083320000|2022-04-04 14:42:00|||||||||23
1649083330000|2022-04-04 14:42:10|||||||||12
1649083340000|2022-04-04 14:42:20|||||||||19
1649083360000|2022-04-04 14:42:40|||||||||7
1649083370000|2022-04-04 14:42:50|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|22
1649083380000|2022-04-04 14:43:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|306
1649083390000|2022-04-04 14:43:10|14866.1|14862.1|14859.8|14855.8|14866.1|14862.1|14859.8|14855.8|104
1649083400000|2022-04-04 14:43:20|14862.9|14858.9|14861.4|14857.4|14862.9|14858.9|14859.8|14855.8|43
1649083410000|2022-04-04 14:43:30|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|41
1649083430000|2022-04-04 14:43:50|||||||||1
1649083450000|2022-04-04 14:44:10|||||||||1
1649083460000|2022-04-04 14:44:20|||||||||2
1649083470000|2022-04-04 14:44:30|||||||||23
1649083480000|2022-04-04 14:44:40|||||||||4
1649083490000|2022-04-04 14:44:50|||||||||11
1649083500000|2022-04-04 14:45:00|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|20
1649083510000|2022-04-04 14:45:10|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|58
1649083520000|2022-04-04 14:45:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|17
1649083550000|2022-04-04 14:45:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|28
1649083560000|2022-04-04 14:46:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|52
1649083570000|2022-04-04 14:46:10|14864.5|14860.5|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|81
1649083580000|2022-04-04 14:46:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|21
1649083590000|2022-04-04 14:46:30|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|22
1649083600000|2022-04-04 14:46:40|||||||||25
1649083610000|2022-04-04 14:46:50|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|68
1649083620000|2022-04-04 14:47:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|43
1649083630000|2022-04-04 14:47:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|48
1649083640000|2022-04-04 14:47:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|4
1649083650000|2022-04-04 14:47:30|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|204
1649083660000|2022-04-04 14:47:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|189
1649083680000|2022-04-04 14:48:00|||||||||46
1649083690000|2022-04-04 14:48:10|||||||||21
1649083700000|2022-04-04 14:48:20|||||||||2
1649083710000|2022-04-04 14:48:30|||||||||12
1649083720000|2022-04-04 14:48:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|150
1649083730000|2022-04-04 14:48:50|||||||||7
1649083740000|2022-04-04 14:49:00|||||||||104
1649083750000|2022-04-04 14:49:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|68
1649083760000|2022-04-04 14:49:20|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|32
1649083770000|2022-04-04 14:49:30|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|69
1649083780000|2022-04-04 14:49:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|22
1649083790000|2022-04-04 14:49:50|||||||||2
1649083800000|2022-04-04 14:50:00|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|56
1649083810000|2022-04-04 14:50:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|23
1649083820000|2022-04-04 14:50:20|||||||||1
1649083830000|2022-04-04 14:50:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|25
1649083840000|2022-04-04 14:50:40|14881.7|14877.7|14887.9|14883.9|14887.9|14883.9|14881.7|14877.7|54
1649083850000|2022-04-04 14:50:50|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|27
1649083860000|2022-04-04 14:51:00|||||||||14
1649083870000|2022-04-04 14:51:10|||||||||1
1649083880000|2022-04-04 14:51:20|||||||||9
1649083890000|2022-04-04 14:51:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|23
1649083900000|2022-04-04 14:51:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|20
1649083910000|2022-04-04 14:51:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|11
1649083920000|2022-04-04 14:52:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|48
1649083930000|2022-04-04 14:52:10|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|621
1649083940000|2022-04-04 14:52:20|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|53
1649083950000|2022-04-04 14:52:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|2
1649083970000|2022-04-04 14:52:50|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|72
1649083980000|2022-04-04 14:53:00|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|16
1649083990000|2022-04-04 14:53:10|||||||||67
1649084000000|2022-04-04 14:53:20|||||||||6
1649084010000|2022-04-04 14:53:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|205
1649084020000|2022-04-04 14:53:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|51
1649084030000|2022-04-04 14:53:50|||||||||8
1649084040000|2022-04-04 14:54:00|14887.9|14883.9|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|96
1649084050000|2022-04-04 14:54:10|||||||||7
1649084060000|2022-04-04 14:54:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|29
1649084070000|2022-04-04 14:54:30|||||||||24
1649084080000|2022-04-04 14:54:40|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|44
1649084090000|2022-04-04 14:54:50|||||||||1
1649084100000|2022-04-04 14:55:00|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|41
1649084110000|2022-04-04 14:55:10|||||||||16
1649084120000|2022-04-04 14:55:20|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|42
1649084130000|2022-04-04 14:55:30|14889.5|14885.5|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|15
1649084140000|2022-04-04 14:55:40|||||||||5
1649084150000|2022-04-04 14:55:50|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|9
1649084160000|2022-04-04 14:56:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|5
1649084180000|2022-04-04 14:56:20|||||||||12
1649084200000|2022-04-04 14:56:40|||||||||3
1649084210000|2022-04-04 14:56:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|142
1649084220000|2022-04-04 14:57:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|29
1649084230000|2022-04-04 14:57:10|||||||||13
1649084240000|2022-04-04 14:57:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|36
1649084250000|2022-04-04 14:57:30|14892.6|14888.6|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|14
1649084280000|2022-04-04 14:58:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|71
1649084290000|2022-04-04 14:58:10|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|37
1649084300000|2022-04-04 14:58:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|26
1649084310000|2022-04-04 14:58:30|||||||||6
1649084320000|2022-04-04 14:58:40|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|90
1649084330000|2022-04-04 14:58:50|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|76
1649084340000|2022-04-04 14:59:00|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|77
1649084350000|2022-04-04 14:59:10|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|195
1649084360000|2022-04-04 14:59:20|||||||||7
1649084370000|2022-04-04 14:59:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|42
1649084380000|2022-04-04 14:59:40|||||||||16
1649084390000|2022-04-04 14:59:50|14881.7|14877.7|14875.4|14871.4|14881.7|14877.7|14875.4|14871.4|73
1649084400000|2022-04-04 15:00:00|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14875.4|14871.4|58
1649084410000|2022-04-04 15:00:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|7
1649084420000|2022-04-04 15:00:20|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|28
1649084430000|2022-04-04 15:00:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|53
1649084440000|2022-04-04 15:00:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|40
1649084450000|2022-04-04 15:00:50|||||||||2
1649084460000|2022-04-04 15:01:00|||||||||1
1649084470000|2022-04-04 15:01:10|||||||||2
1649084480000|2022-04-04 15:01:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|56
1649084490000|2022-04-04 15:01:30|14878.6|14874.6|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|26
1649084500000|2022-04-04 15:01:40|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|77
1649084510000|2022-04-04 15:01:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|46
1649084520000|2022-04-04 15:02:00|14883.3|14879.3|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|44
1649084530000|2022-04-04 15:02:10|||||||||3
1649084540000|2022-04-04 15:02:20|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|91
1649084560000|2022-04-04 15:02:40|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|48
1649084570000|2022-04-04 15:02:50|||||||||2
1649084580000|2022-04-04 15:03:00|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|25
1649084590000|2022-04-04 15:03:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|94
1649084600000|2022-04-04 15:03:20|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|77
1649084610000|2022-04-04 15:03:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|47
1649084630000|2022-04-04 15:03:50|||||||||25
1649084640000|2022-04-04 15:04:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|18
1649084670000|2022-04-04 15:04:30|||||||||21
1649084680000|2022-04-04 15:04:40|||||||||48
1649084690000|2022-04-04 15:04:50|||||||||4
1649084700000|2022-04-04 15:05:00|14875.4|14871.4|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|132
1649084720000|2022-04-04 15:05:20|||||||||11
1649084730000|2022-04-04 15:05:30|||||||||19
1649084740000|2022-04-04 15:05:40|||||||||3
1649084750000|2022-04-04 15:05:50|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|147
1649084760000|2022-04-04 15:06:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|16
1649084770000|2022-04-04 15:06:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|36
1649084780000|2022-04-04 15:06:20|||||||||9
1649084790000|2022-04-04 15:06:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|17
1649084800000|2022-04-04 15:06:40|||||||||107
1649084810000|2022-04-04 15:06:50|||||||||20
1649084830000|2022-04-04 15:07:10|||||||||2
1649084840000|2022-04-04 15:07:20|||||||||2
1649084870000|2022-04-04 15:07:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|5
1649084880000|2022-04-04 15:08:00|||||||||25
1649084900000|2022-04-04 15:08:20|||||||||1
1649084920000|2022-04-04 15:08:40|||||||||1
1649084950000|2022-04-04 15:09:10|||||||||10
1649084970000|2022-04-04 15:09:30|||||||||3
1649084980000|2022-04-04 15:09:40|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|62
1649084990000|2022-04-04 15:09:50|||||||||25
1649085000000|2022-04-04 15:10:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|61
1649085010000|2022-04-04 15:10:10|||||||||5
1649085020000|2022-04-04 15:10:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|43
1649085030000|2022-04-04 15:10:30|||||||||1
1649085050000|2022-04-04 15:10:50|||||||||19
1649085060000|2022-04-04 15:11:00|||||||||6
1649085080000|2022-04-04 15:11:20|||||||||68
1649085090000|2022-04-04 15:11:30|||||||||2
1649085100000|2022-04-04 15:11:40|||||||||4
1649085110000|2022-04-04 15:11:50|||||||||1
1649085120000|2022-04-04 15:12:00|||||||||1
1649085160000|2022-04-04 15:12:40|||||||||3
1649085170000|2022-04-04 15:12:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|3
1649085180000|2022-04-04 15:13:00|||||||||41
1649085190000|2022-04-04 15:13:10|||||||||1
1649085200000|2022-04-04 15:13:20|14878.6|14874.6|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|107
1649085210000|2022-04-04 15:13:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|20
1649085220000|2022-04-04 15:13:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|22
1649085230000|2022-04-04 15:13:50|||||||||6
1649085240000|2022-04-04 15:14:00|||||||||31
1649085250000|2022-04-04 15:14:10|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|898
1649085260000|2022-04-04 15:14:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|314
1649085270000|2022-04-04 15:14:30|||||||||32
1649085280000|2022-04-04 15:14:40|||||||||11
1649085290000|2022-04-04 15:14:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|33
1649085300000|2022-04-04 15:15:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|41
1649085310000|2022-04-04 15:15:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|33
1649085320000|2022-04-04 15:15:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|34
1649085360000|2022-04-04 15:16:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|16
1649085380000|2022-04-04 15:16:20|||||||||3
1649085390000|2022-04-04 15:16:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|12
1649085400000|2022-04-04 15:16:40|||||||||21
1649085410000|2022-04-04 15:16:50|||||||||2
1649085430000|2022-04-04 15:17:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|2
1649085450000|2022-04-04 15:17:30|||||||||2
1649085460000|2022-04-04 15:17:40|||||||||7
1649085470000|2022-04-04 15:17:50|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|81
1649085480000|2022-04-04 15:18:00|||||||||15
1649085520000|2022-04-04 15:18:40|||||||||14
1649085530000|2022-04-04 15:18:50|||||||||10
1649085560000|2022-04-04 15:19:20|||||||||16
1649085570000|2022-04-04 15:19:30|||||||||101
1649085580000|2022-04-04 15:19:40|||||||||7
1649085590000|2022-04-04 15:19:50|||||||||7
1649085620000|2022-04-04 15:20:20|||||||||22
1649085640000|2022-04-04 15:20:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|282
1649085650000|2022-04-04 15:20:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|15
1649085670000|2022-04-04 15:21:10|||||||||1
1649085680000|2022-04-04 15:21:20|||||||||43
1649085690000|2022-04-04 15:21:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|23
1649085700000|2022-04-04 15:21:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|11
1649085720000|2022-04-04 15:22:00|||||||||1
1649085740000|2022-04-04 15:22:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|61
1649085750000|2022-04-04 15:22:30|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|2
1649085760000|2022-04-04 15:22:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|20
1649085770000|2022-04-04 15:22:50|14870.8|14866.8|14869.2|14865.2|14870.8|14866.8|14869.2|14865.2|34
1649085790000|2022-04-04 15:23:10|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|10
1649085800000|2022-04-04 15:23:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|22
1649085810000|2022-04-04 15:23:30|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|20
1649085820000|2022-04-04 15:23:40|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|19
1649085830000|2022-04-04 15:23:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|6
1649085890000|2022-04-04 15:24:50|||||||||1
1649085910000|2022-04-04 15:25:10|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|29
1649085920000|2022-04-04 15:25:20|||||||||50
1649085930000|2022-04-04 15:25:30|||||||||1
1649085950000|2022-04-04 15:25:50|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|327
1649085960000|2022-04-04 15:26:00|||||||||40
1649085990000|2022-04-04 15:26:30|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|19
1649086010000|2022-04-04 15:26:50|||||||||9
1649086040000|2022-04-04 15:27:20|||||||||13
1649086100000|2022-04-04 15:28:20|||||||||2
1649086120000|2022-04-04 15:28:40|||||||||1
1649086130000|2022-04-04 15:28:50|||||||||20
1649086150000|2022-04-04 15:29:10|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|43
1649086160000|2022-04-04 15:29:20|||||||||132
1649086170000|2022-04-04 15:29:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|106
1649086180000|2022-04-04 15:29:40|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|181
1649086190000|2022-04-04 15:29:50|||||||||4
1649086200000|2022-04-04 15:30:00|||||||||1
1649086210000|2022-04-04 15:30:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|221
1649086220000|2022-04-04 15:30:20|||||||||2
1649086230000|2022-04-04 15:30:30|||||||||18
1649086240000|2022-04-04 15:30:40|||||||||2
1649086260000|2022-04-04 15:31:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|80
1649086270000|2022-04-04 15:31:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|15
1649086290000|2022-04-04 15:31:30|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|52
1649086310000|2022-04-04 15:31:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|43
1649086320000|2022-04-04 15:32:00|||||||||2
1649086340000|2022-04-04 15:32:20|||||||||3
1649086380000|2022-04-04 15:33:00|||||||||1
1649086390000|2022-04-04 15:33:10|||||||||1
1649086420000|2022-04-04 15:33:40|||||||||55
1649086430000|2022-04-04 15:33:50|14883.3|14879.3|14881.7|14877.7|14883.3|14879.3|14881.7|14877.7|35
1649086440000|2022-04-04 15:34:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|138
1649086450000|2022-04-04 15:34:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|33
1649086460000|2022-04-04 15:34:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|33
1649086470000|2022-04-04 15:34:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|6
1649086480000|2022-04-04 15:34:40|14883.3|14879.3|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|13
1649086490000|2022-04-04 15:34:50|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14883.3|14879.3|8
1649086500000|2022-04-04 15:35:00|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|117
1649086510000|2022-04-04 15:35:10|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|23
1649086520000|2022-04-04 15:35:20|||||||||24
1649086530000|2022-04-04 15:35:30|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|94
1649086560000|2022-04-04 15:36:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|26
1649086570000|2022-04-04 15:36:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14883.3|14879.3|9
1649086580000|2022-04-04 15:36:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|10
1649086590000|2022-04-04 15:36:30|||||||||2
1649086600000|2022-04-04 15:36:40|||||||||3
1649086630000|2022-04-04 15:37:10|||||||||1
1649086640000|2022-04-04 15:37:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|31
1649086650000|2022-04-04 15:37:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|25
1649086680000|2022-04-04 15:38:00|||||||||382
1649086720000|2022-04-04 15:38:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|12
1649086730000|2022-04-04 15:38:50|||||||||1
1649086740000|2022-04-04 15:39:00|14886.4|14882.4|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|57
1649086780000|2022-04-04 15:39:40|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|17
1649086790000|2022-04-04 15:39:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|12
1649086800000|2022-04-04 15:40:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|55
1649086820000|2022-04-04 15:40:20|||||||||19
1649086830000|2022-04-04 15:40:30|||||||||86
1649086850000|2022-04-04 15:40:50|||||||||4
1649086860000|2022-04-04 15:41:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|26
1649086870000|2022-04-04 15:41:10|||||||||69
1649086880000|2022-04-04 15:41:20|||||||||5
1649086890000|2022-04-04 15:41:30|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14883.3|14879.3|4
1649086900000|2022-04-04 15:41:40|||||||||4
1649086910000|2022-04-04 15:41:50|||||||||7
1649086940000|2022-04-04 15:42:20|||||||||5
1649086950000|2022-04-04 15:42:30|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|35
1649086960000|2022-04-04 15:42:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|24
1649086970000|2022-04-04 15:42:50|14880.1|14876.1|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|7
1649087000000|2022-04-04 15:43:20|||||||||1
1649087020000|2022-04-04 15:43:40|||||||||3
1649087030000|2022-04-04 15:43:50|||||||||1
1649087080000|2022-04-04 15:44:40|||||||||4
1649087090000|2022-04-04 15:44:50|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|40
1649087100000|2022-04-04 15:45:00|||||||||33
1649087110000|2022-04-04 15:45:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|7
1649087120000|2022-04-04 15:45:20|||||||||105
1649087130000|2022-04-04 15:45:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|43
1649087140000|2022-04-04 15:45:40|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|95
1649087150000|2022-04-04 15:45:50|||||||||2
1649087160000|2022-04-04 15:46:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|19
1649087170000|2022-04-04 15:46:10|||||||||3
1649087190000|2022-04-04 15:46:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|94
1649087200000|2022-04-04 15:46:40|14884.8|14880.8|14891.1|14887.1|14891.1|14887.1|14884.8|14880.8|47
1649087210000|2022-04-04 15:46:50|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|80
1649087220000|2022-04-04 15:47:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|19
1649087230000|2022-04-04 15:47:10|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|19
1649087240000|2022-04-04 15:47:20|14884.8|14880.8|14891.1|14887.1|14891.1|14887.1|14884.8|14880.8|14
1649087260000|2022-04-04 15:47:40|||||||||50
1649087270000|2022-04-04 15:47:50|||||||||23
1649087280000|2022-04-04 15:48:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|64
1649087290000|2022-04-04 15:48:10|||||||||2
1649087310000|2022-04-04 15:48:30|||||||||3
1649087330000|2022-04-04 15:48:50|||||||||21
1649087340000|2022-04-04 15:49:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|10
1649087350000|2022-04-04 15:49:10|||||||||1
1649087360000|2022-04-04 15:49:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|43
1649087370000|2022-04-04 15:49:30|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|38
1649087380000|2022-04-04 15:49:40|||||||||1
1649087390000|2022-04-04 15:49:50|||||||||8
1649087400000|2022-04-04 15:50:00|||||||||11
1649087410000|2022-04-04 15:50:10|||||||||5
1649087430000|2022-04-04 15:50:30|||||||||1
1649087440000|2022-04-04 15:50:40|||||||||1
1649087450000|2022-04-04 15:50:50|||||||||1
1649087460000|2022-04-04 15:51:00|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|105
1649087470000|2022-04-04 15:51:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|6
1649087480000|2022-04-04 15:51:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|75
1649087490000|2022-04-04 15:51:30|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|21
1649087500000|2022-04-04 15:51:40|||||||||5
1649087510000|2022-04-04 15:51:50|||||||||21
1649087520000|2022-04-04 15:52:00|||||||||1
1649087530000|2022-04-04 15:52:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|5
1649087540000|2022-04-04 15:52:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|160
1649087550000|2022-04-04 15:52:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|106
1649087560000|2022-04-04 15:52:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|94
1649087570000|2022-04-04 15:52:50|||||||||20
1649087580000|2022-04-04 15:53:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|2
1649087590000|2022-04-04 15:53:10|||||||||3
1649087600000|2022-04-04 15:53:20|||||||||1
1649087610000|2022-04-04 15:53:30|||||||||13
1649087620000|2022-04-04 15:53:40|||||||||11
1649087630000|2022-04-04 15:53:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|124
1649087640000|2022-04-04 15:54:00|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|78
1649087650000|2022-04-04 15:54:10|||||||||1
1649087680000|2022-04-04 15:54:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|108
1649087690000|2022-04-04 15:54:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|24
1649087700000|2022-04-04 15:55:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|121
1649087710000|2022-04-04 15:55:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|4
1649087740000|2022-04-04 15:55:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|413
1649087750000|2022-04-04 15:55:50|||||||||3
1649087760000|2022-04-04 15:56:00|||||||||10
1649087770000|2022-04-04 15:56:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|19
1649087780000|2022-04-04 15:56:20|||||||||4
1649087790000|2022-04-04 15:56:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|58
1649087810000|2022-04-04 15:56:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|35
1649087830000|2022-04-04 15:57:10|||||||||16
1649087840000|2022-04-04 15:57:20|||||||||2
1649087850000|2022-04-04 15:57:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|15
1649087860000|2022-04-04 15:57:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|26
1649087870000|2022-04-04 15:57:50|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|72
1649087880000|2022-04-04 15:58:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|25
1649087890000|2022-04-04 15:58:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|5
1649087900000|2022-04-04 15:58:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|39
1649087910000|2022-04-04 15:58:30|||||||||15
1649087930000|2022-04-04 15:58:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|57
1649087940000|2022-04-04 15:59:00|||||||||34
1649087950000|2022-04-04 15:59:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|7
1649087960000|2022-04-04 15:59:20|14902|14898|14902|14898|14902|14898|14902|14898|87
1649087970000|2022-04-04 15:59:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|24
1649087980000|2022-04-04 15:59:40|||||||||1
1649087990000|2022-04-04 15:59:50|||||||||1
1649088000000|2022-04-04 16:00:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|31
1649088010000|2022-04-04 16:00:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|16
1649088020000|2022-04-04 16:00:20|||||||||3
1649088030000|2022-04-04 16:00:30|||||||||45
1649088040000|2022-04-04 16:00:40|||||||||1
1649088060000|2022-04-04 16:01:00|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|128
1649088090000|2022-04-04 16:01:30|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|14908.3|14904.3|7
1649088100000|2022-04-04 16:01:40|14906.7|14902.7|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|17
1649088110000|2022-04-04 16:01:50|||||||||26
1649088150000|2022-04-04 16:02:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|44
1649088180000|2022-04-04 16:03:00|||||||||20
1649088190000|2022-04-04 16:03:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|110
1649088220000|2022-04-04 16:03:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|18
1649088230000|2022-04-04 16:03:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|12
1649088240000|2022-04-04 16:04:00|14902|14898|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|87
1649088260000|2022-04-04 16:04:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|13
1649088270000|2022-04-04 16:04:30|||||||||11
1649088280000|2022-04-04 16:04:40|||||||||6
1649088290000|2022-04-04 16:04:50|||||||||9
1649088300000|2022-04-04 16:05:00|||||||||15
1649088310000|2022-04-04 16:05:10|||||||||25
1649088330000|2022-04-04 16:05:30|||||||||3
1649088340000|2022-04-04 16:05:40|||||||||2
1649088350000|2022-04-04 16:05:50|||||||||4
1649088360000|2022-04-04 16:06:00|||||||||3
1649088370000|2022-04-04 16:06:10|||||||||17
1649088380000|2022-04-04 16:06:20|||||||||1
1649088410000|2022-04-04 16:06:50|||||||||2
1649088420000|2022-04-04 16:07:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|99
1649088430000|2022-04-04 16:07:10|||||||||2
1649088490000|2022-04-04 16:08:10|||||||||1
1649088540000|2022-04-04 16:09:00|||||||||81
1649088550000|2022-04-04 16:09:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|37
1649088580000|2022-04-04 16:09:40|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|51
1649088600000|2022-04-04 16:10:00|||||||||132
1649088610000|2022-04-04 16:10:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|208
1649088620000|2022-04-04 16:10:20|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|68
1649088630000|2022-04-04 16:10:30|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|6
1649088640000|2022-04-04 16:10:40|||||||||13
1649088660000|2022-04-04 16:11:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|4
1649088670000|2022-04-04 16:11:10|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|59
1649088680000|2022-04-04 16:11:20|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|63
1649088690000|2022-04-04 16:11:30|||||||||2
1649088700000|2022-04-04 16:11:40|||||||||7
1649088710000|2022-04-04 16:11:50|||||||||3
1649088720000|2022-04-04 16:12:00|||||||||30
1649088730000|2022-04-04 16:12:10|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|40
1649088740000|2022-04-04 16:12:20|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|6
1649088750000|2022-04-04 16:12:30|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|38
1649088760000|2022-04-04 16:12:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|28
1649088770000|2022-04-04 16:12:50|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|60
1649088790000|2022-04-04 16:13:10|||||||||2
1649088800000|2022-04-04 16:13:20|||||||||2
1649088810000|2022-04-04 16:13:30|||||||||8
1649088840000|2022-04-04 16:14:00|||||||||23
1649088850000|2022-04-04 16:14:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|8
1649088860000|2022-04-04 16:14:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|69
1649088870000|2022-04-04 16:14:30|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|15
1649088880000|2022-04-04 16:14:40|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|22
1649088890000|2022-04-04 16:14:50|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|9
1649088900000|2022-04-04 16:15:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|17
1649088920000|2022-04-04 16:15:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|54
1649088930000|2022-04-04 16:15:30|||||||||1
1649088940000|2022-04-04 16:15:40|||||||||23
1649088950000|2022-04-04 16:15:50|||||||||1
1649088960000|2022-04-04 16:16:00|14902|14898|14902|14898|14902|14898|14902|14898|48
1649088970000|2022-04-04 16:16:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14902|14898|61
1649088990000|2022-04-04 16:16:30|||||||||20
1649089010000|2022-04-04 16:16:50|||||||||16
1649089020000|2022-04-04 16:17:00|||||||||33
1649089030000|2022-04-04 16:17:10|||||||||17
1649089040000|2022-04-04 16:17:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|237
1649089050000|2022-04-04 16:17:30|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|44
1649089060000|2022-04-04 16:17:40|||||||||17
1649089080000|2022-04-04 16:18:00|14905.1|14901.1|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|36
1649089090000|2022-04-04 16:18:10|||||||||17
1649089110000|2022-04-04 16:18:30|||||||||20
1649089120000|2022-04-04 16:18:40|||||||||15
1649089130000|2022-04-04 16:18:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|78
1649089140000|2022-04-04 16:19:00|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|71
1649089150000|2022-04-04 16:19:10|14909.8|14905.8|14908.3|14904.3|14909.8|14905.8|14906.7|14902.7|124
1649089160000|2022-04-04 16:19:20|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|14
1649089170000|2022-04-04 16:19:30|||||||||18
1649089180000|2022-04-04 16:19:40|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|22
1649089190000|2022-04-04 16:19:50|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|45
1649089200000|2022-04-04 16:20:00|||||||||2
1649089210000|2022-04-04 16:20:10|||||||||13
1649089220000|2022-04-04 16:20:20|||||||||1
1649089230000|2022-04-04 16:20:30|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|60
1649089240000|2022-04-04 16:20:40|14900.4|14896.4|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|57
1649089250000|2022-04-04 16:20:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|2
1649089280000|2022-04-04 16:21:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|29
1649089290000|2022-04-04 16:21:30|||||||||1
1649089300000|2022-04-04 16:21:40|||||||||4
1649089320000|2022-04-04 16:22:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|6
1649089330000|2022-04-04 16:22:10|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|25
1649089340000|2022-04-04 16:22:20|||||||||1
1649089350000|2022-04-04 16:22:30|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|28
1649089360000|2022-04-04 16:22:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14
1649089380000|2022-04-04 16:23:00|||||||||16
1649089410000|2022-04-04 16:23:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|110
1649089430000|2022-04-04 16:23:50|||||||||1
1649089450000|2022-04-04 16:24:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|9
1649089460000|2022-04-04 16:24:20|||||||||3
1649089470000|2022-04-04 16:24:30|||||||||1
1649089480000|2022-04-04 16:24:40|||||||||6
1649089490000|2022-04-04 16:24:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|109
1649089500000|2022-04-04 16:25:00|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|33
1649089510000|2022-04-04 16:25:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|77
1649089520000|2022-04-04 16:25:20|||||||||22
1649089530000|2022-04-04 16:25:30|||||||||4
1649089540000|2022-04-04 16:25:40|||||||||2
1649089560000|2022-04-04 16:26:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|96
1649089570000|2022-04-04 16:26:10|||||||||1
1649089580000|2022-04-04 16:26:20|||||||||1
1649089590000|2022-04-04 16:26:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|22
1649089600000|2022-04-04 16:26:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|34
1649089610000|2022-04-04 16:26:50|||||||||6
1649089620000|2022-04-04 16:27:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|119
1649089630000|2022-04-04 16:27:10|||||||||1
1649089660000|2022-04-04 16:27:40|||||||||1
1649089670000|2022-04-04 16:27:50|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|3
1649089690000|2022-04-04 16:28:10|||||||||1
1649089700000|2022-04-04 16:28:20|||||||||2
1649089710000|2022-04-04 16:28:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|48
1649089730000|2022-04-04 16:28:50|||||||||9
1649089740000|2022-04-04 16:29:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|6
1649089750000|2022-04-04 16:29:10|14903.6|14899.6|14902|14898|14903.6|14899.6|14900.4|14896.4|32
1649089760000|2022-04-04 16:29:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|3
1649089790000|2022-04-04 16:29:50|||||||||1
1649089830000|2022-04-04 16:30:30|||||||||1
1649089860000|2022-04-04 16:31:00|||||||||1
1649089870000|2022-04-04 16:31:10|||||||||1
1649089890000|2022-04-04 16:31:30|||||||||1
1649089910000|2022-04-04 16:31:50|||||||||1
1649089920000|2022-04-04 16:32:00|||||||||1
1649089930000|2022-04-04 16:32:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|17
1649089940000|2022-04-04 16:32:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|2
1649089960000|2022-04-04 16:32:40|||||||||1
1649089990000|2022-04-04 16:33:10|||||||||1
1649090020000|2022-04-04 16:33:40|||||||||8
1649090030000|2022-04-04 16:33:50|||||||||1
1649090060000|2022-04-04 16:34:20|||||||||1
1649090090000|2022-04-04 16:34:50|||||||||1
1649090110000|2022-04-04 16:35:10|||||||||1
1649090130000|2022-04-04 16:35:30|||||||||1
1649090140000|2022-04-04 16:35:40|||||||||6
1649090150000|2022-04-04 16:35:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|8
1649090160000|2022-04-04 16:36:00|||||||||26
1649090170000|2022-04-04 16:36:10|||||||||25
1649090190000|2022-04-04 16:36:30|||||||||3
1649090220000|2022-04-04 16:37:00|||||||||34
1649090230000|2022-04-04 16:37:10|||||||||1
1649090260000|2022-04-04 16:37:40|||||||||9
1649090280000|2022-04-04 16:38:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|33
1649090290000|2022-04-04 16:38:10|||||||||11
1649090300000|2022-04-04 16:38:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|40
1649090310000|2022-04-04 16:38:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|15
1649090320000|2022-04-04 16:38:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|13
1649090330000|2022-04-04 16:38:50|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|32
1649090340000|2022-04-04 16:39:00|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|15
1649090360000|2022-04-04 16:39:20|||||||||3
1649090370000|2022-04-04 16:39:30|||||||||10
1649090380000|2022-04-04 16:39:40|||||||||6
1649090390000|2022-04-04 16:39:50|||||||||1
1649090410000|2022-04-04 16:40:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|2
1649090420000|2022-04-04 16:40:20|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|20
1649090430000|2022-04-04 16:40:30|||||||||1
1649090470000|2022-04-04 16:41:10|||||||||1
1649090480000|2022-04-04 16:41:20|||||||||43
1649090490000|2022-04-04 16:41:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|5
1649090500000|2022-04-04 16:41:40|||||||||2
1649090510000|2022-04-04 16:41:50|||||||||18
1649090520000|2022-04-04 16:42:00|||||||||1
1649090530000|2022-04-04 16:42:10|||||||||9
1649090540000|2022-04-04 16:42:20|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|177
1649090550000|2022-04-04 16:42:30|||||||||8
1649090560000|2022-04-04 16:42:40|||||||||1
1649090600000|2022-04-04 16:43:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|33
1649090620000|2022-04-04 16:43:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|77
1649090630000|2022-04-04 16:43:50|||||||||1
1649090650000|2022-04-04 16:44:10|||||||||2
1649090660000|2022-04-04 16:44:20|||||||||7
1649090680000|2022-04-04 16:44:40|||||||||10
1649090690000|2022-04-04 16:44:50|||||||||1
1649090700000|2022-04-04 16:45:00|||||||||2
1649090710000|2022-04-04 16:45:10|||||||||2
1649090730000|2022-04-04 16:45:30|||||||||41
1649090760000|2022-04-04 16:46:00|||||||||1
1649090770000|2022-04-04 16:46:10|||||||||4
1649090780000|2022-04-04 16:46:20|||||||||8
1649090790000|2022-04-04 16:46:30|||||||||3
1649090800000|2022-04-04 16:46:40|||||||||1
1649090810000|2022-04-04 16:46:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|5
1649090820000|2022-04-04 16:47:00|||||||||4
1649090830000|2022-04-04 16:47:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|7
1649090840000|2022-04-04 16:47:20|||||||||1
1649090850000|2022-04-04 16:47:30|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|49
1649090870000|2022-04-04 16:47:50|||||||||2
1649090880000|2022-04-04 16:48:00|||||||||1
1649090890000|2022-04-04 16:48:10|||||||||5
1649090900000|2022-04-04 16:48:20|||||||||1
1649090940000|2022-04-04 16:49:00|||||||||53
1649090970000|2022-04-04 16:49:30|||||||||3
1649090980000|2022-04-04 16:49:40|||||||||2
1649090990000|2022-04-04 16:49:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|6
1649091000000|2022-04-04 16:50:00|||||||||1
1649091010000|2022-04-04 16:50:10|||||||||1
1649091020000|2022-04-04 16:50:20|||||||||4
1649091030000|2022-04-04 16:50:30|||||||||17
1649091040000|2022-04-04 16:50:40|14898.9|14894.9|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|49
1649091050000|2022-04-04 16:50:50|||||||||8
1649091060000|2022-04-04 16:51:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|24
1649091070000|2022-04-04 16:51:10|||||||||34
1649091080000|2022-04-04 16:51:20|14891.1|14887.1|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|161
1649091090000|2022-04-04 16:51:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14
1649091100000|2022-04-04 16:51:40|||||||||1
1649091110000|2022-04-04 16:51:50|||||||||2
1649091120000|2022-04-04 16:52:00|||||||||12
1649091130000|2022-04-04 16:52:10|||||||||41
1649091140000|2022-04-04 16:52:20|||||||||1
1649091150000|2022-04-04 16:52:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|64
1649091160000|2022-04-04 16:52:40|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|16
1649091170000|2022-04-04 16:52:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|40
1649091180000|2022-04-04 16:53:00|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|61
1649091200000|2022-04-04 16:53:20|||||||||1
1649091230000|2022-04-04 16:53:50|||||||||2
1649091240000|2022-04-04 16:54:00|||||||||1
1649091250000|2022-04-04 16:54:10|||||||||2
1649091260000|2022-04-04 16:54:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|41
1649091270000|2022-04-04 16:54:30|||||||||1
1649091300000|2022-04-04 16:55:00|||||||||70
1649091310000|2022-04-04 16:55:10|||||||||2
1649091330000|2022-04-04 16:55:30|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|66
1649091340000|2022-04-04 16:55:40|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|28
1649091350000|2022-04-04 16:55:50|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|8
1649091380000|2022-04-04 16:56:20|||||||||1
1649091400000|2022-04-04 16:56:40|||||||||1
1649091420000|2022-04-04 16:57:00|||||||||6
1649091430000|2022-04-04 16:57:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|61
1649091440000|2022-04-04 16:57:20|14902|14898|14900.4|14896.4|14902|14898|14900.4|14896.4|8
1649091450000|2022-04-04 16:57:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|10
1649091460000|2022-04-04 16:57:40|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14
1649091470000|2022-04-04 16:57:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|3
1649091490000|2022-04-04 16:58:10|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|24
1649091500000|2022-04-04 16:58:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|9
1649091510000|2022-04-04 16:58:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|3
1649091520000|2022-04-04 16:58:40|||||||||1
1649091540000|2022-04-04 16:59:00|||||||||2
1649091550000|2022-04-04 16:59:10|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|68
1649091580000|2022-04-04 16:59:40|||||||||10
1649091590000|2022-04-04 16:59:50|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|31
1649091600000|2022-04-04 17:00:00|||||||||17
1649091610000|2022-04-04 17:00:10|||||||||3
1649091620000|2022-04-04 17:00:20|||||||||1
1649091650000|2022-04-04 17:00:50|||||||||5
1649091680000|2022-04-04 17:01:20|||||||||5
1649091690000|2022-04-04 17:01:30|||||||||3
1649091700000|2022-04-04 17:01:40|||||||||9
1649091710000|2022-04-04 17:01:50|||||||||2
1649091720000|2022-04-04 17:02:00|||||||||10
1649091730000|2022-04-04 17:02:10|||||||||3
1649091740000|2022-04-04 17:02:20|||||||||23
1649091750000|2022-04-04 17:02:30|||||||||2
1649091770000|2022-04-04 17:02:50|||||||||11
1649091790000|2022-04-04 17:03:10|||||||||1
1649091800000|2022-04-04 17:03:20|||||||||4
1649091810000|2022-04-04 17:03:30|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|65
1649091820000|2022-04-04 17:03:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|266
1649091830000|2022-04-04 17:03:50|||||||||1
1649091840000|2022-04-04 17:04:00|||||||||9
1649091850000|2022-04-04 17:04:10|||||||||12
1649091860000|2022-04-04 17:04:20|||||||||5
1649091870000|2022-04-04 17:04:30|||||||||6
1649091880000|2022-04-04 17:04:40|||||||||7
1649091890000|2022-04-04 17:04:50|||||||||12
1649091900000|2022-04-04 17:05:00|||||||||3
1649091920000|2022-04-04 17:05:20|||||||||1
1649091930000|2022-04-04 17:05:30|||||||||38
1649091940000|2022-04-04 17:05:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|11
1649091950000|2022-04-04 17:05:50|||||||||12
1649091960000|2022-04-04 17:06:00|||||||||38
1649091970000|2022-04-04 17:06:10|||||||||1
1649092000000|2022-04-04 17:06:40|||||||||2
1649092010000|2022-04-04 17:06:50|||||||||3
1649092040000|2022-04-04 17:07:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1649092050000|2022-04-04 17:07:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|34
1649092060000|2022-04-04 17:07:40|||||||||16
1649092070000|2022-04-04 17:07:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|10
1649092080000|2022-04-04 17:08:00|||||||||117
1649092090000|2022-04-04 17:08:10|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|33
1649092100000|2022-04-04 17:08:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|15
1649092110000|2022-04-04 17:08:30|||||||||11
1649092130000|2022-04-04 17:08:50|||||||||2
1649092140000|2022-04-04 17:09:00|||||||||6
1649092160000|2022-04-04 17:09:20|||||||||25
1649092170000|2022-04-04 17:09:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|80
1649092180000|2022-04-04 17:09:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|29
1649092190000|2022-04-04 17:09:50|14912.9|14908.9|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|80
1649092200000|2022-04-04 17:10:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|64
1649092210000|2022-04-04 17:10:10|||||||||4
1649092220000|2022-04-04 17:10:20|||||||||2
1649092230000|2022-04-04 17:10:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|94
1649092260000|2022-04-04 17:11:00|||||||||12
1649092300000|2022-04-04 17:11:40|||||||||19
1649092310000|2022-04-04 17:11:50|||||||||2
1649092320000|2022-04-04 17:12:00|||||||||79
1649092340000|2022-04-04 17:12:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1649092350000|2022-04-04 17:12:30|||||||||3
1649092360000|2022-04-04 17:12:40|||||||||1
1649092370000|2022-04-04 17:12:50|||||||||19
1649092380000|2022-04-04 17:13:00|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|49
1649092400000|2022-04-04 17:13:20|||||||||65
1649092450000|2022-04-04 17:14:10|||||||||4
1649092460000|2022-04-04 17:14:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|128
1649092470000|2022-04-04 17:14:30|||||||||1
1649092480000|2022-04-04 17:14:40|||||||||1
1649092490000|2022-04-04 17:14:50|||||||||1
1649092500000|2022-04-04 17:15:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|35
1649092540000|2022-04-04 17:15:40|||||||||1
1649092580000|2022-04-04 17:16:20|||||||||1
1649092590000|2022-04-04 17:16:30|||||||||13
1649092600000|2022-04-04 17:16:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|5
1649092610000|2022-04-04 17:16:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|47
1649092620000|2022-04-04 17:17:00|||||||||7
1649092630000|2022-04-04 17:17:10|||||||||1
1649092640000|2022-04-04 17:17:20|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|52
1649092650000|2022-04-04 17:17:30|||||||||1
1649092700000|2022-04-04 17:18:20|||||||||1
1649092710000|2022-04-04 17:18:30|||||||||1
1649092730000|2022-04-04 17:18:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|33
1649092760000|2022-04-04 17:19:20|||||||||218
1649092770000|2022-04-04 17:19:30|||||||||2
1649092780000|2022-04-04 17:19:40|||||||||2
1649092790000|2022-04-04 17:19:50|||||||||30
1649092800000|2022-04-04 17:20:00|||||||||2
1649092810000|2022-04-04 17:20:10|||||||||113
1649092820000|2022-04-04 17:20:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|8
1649092830000|2022-04-04 17:20:30|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|101
1649092840000|2022-04-04 17:20:40|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|158
1649092850000|2022-04-04 17:20:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|23
1649092860000|2022-04-04 17:21:00|14905.1|14901.1|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|36
1649092870000|2022-04-04 17:21:10|||||||||35
1649092880000|2022-04-04 17:21:20|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|27
1649092890000|2022-04-04 17:21:30|14900.4|14896.4|14898.9|14894.9|14900.4|14896.4|14897.3|14893.3|43
1649092900000|2022-04-04 17:21:40|14897.3|14893.3|14898.9|14894.9|14900.4|14896.4|14897.3|14893.3|15
1649092910000|2022-04-04 17:21:50|14897.3|14893.3|14898.9|14894.9|14898.9|14894.9|14897.3|14893.3|1
1649092920000|2022-04-04 17:22:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|27
1649092930000|2022-04-04 17:22:10|||||||||18
1649092940000|2022-04-04 17:22:20|||||||||3
1649092950000|2022-04-04 17:22:30|||||||||50
1649092970000|2022-04-04 17:22:50|||||||||61
1649092980000|2022-04-04 17:23:00|||||||||2
1649092990000|2022-04-04 17:23:10|||||||||4
1649093000000|2022-04-04 17:23:20|||||||||2
1649093020000|2022-04-04 17:23:40|||||||||24
1649093030000|2022-04-04 17:23:50|||||||||3
1649093040000|2022-04-04 17:24:00|14903.6|14899.6|14902|14898|14903.6|14899.6|14900.4|14896.4|57
1649093050000|2022-04-04 17:24:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14902|14898|11
1649093070000|2022-04-04 17:24:30|||||||||7
1649093080000|2022-04-04 17:24:40|||||||||2
1649093090000|2022-04-04 17:24:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|20
1649093100000|2022-04-04 17:25:00|||||||||1
1649093110000|2022-04-04 17:25:10|||||||||179
1649093120000|2022-04-04 17:25:20|||||||||2
1649093130000|2022-04-04 17:25:30|||||||||8
1649093140000|2022-04-04 17:25:40|||||||||1
1649093150000|2022-04-04 17:25:50|||||||||1
1649093180000|2022-04-04 17:26:20|||||||||1
1649093210000|2022-04-04 17:26:50|||||||||1
1649093220000|2022-04-04 17:27:00|||||||||3
1649093250000|2022-04-04 17:27:30|||||||||1
1649093270000|2022-04-04 17:27:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|157
1649093280000|2022-04-04 17:28:00|||||||||88
1649093290000|2022-04-04 17:28:10|||||||||1
1649093320000|2022-04-04 17:28:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|43
1649093340000|2022-04-04 17:29:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|46
1649093360000|2022-04-04 17:29:20|||||||||1
1649093370000|2022-04-04 17:29:30|||||||||57
1649093380000|2022-04-04 17:29:40|||||||||1
1649093400000|2022-04-04 17:30:00|||||||||10
1649093410000|2022-04-04 17:30:10|||||||||8
1649093430000|2022-04-04 17:30:30|||||||||1
1649093450000|2022-04-04 17:30:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|51
1649093460000|2022-04-04 17:31:00|||||||||1
1649093470000|2022-04-04 17:31:10|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|70
1649093490000|2022-04-04 17:31:30|||||||||1
1649093510000|2022-04-04 17:31:50|||||||||1
1649093520000|2022-04-04 17:32:00|||||||||1
1649093530000|2022-04-04 17:32:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|13
1649093560000|2022-04-04 17:32:40|||||||||1
1649093570000|2022-04-04 17:32:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|29
1649093580000|2022-04-04 17:33:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|21
1649093590000|2022-04-04 17:33:10|||||||||11
1649093610000|2022-04-04 17:33:30|||||||||2
1649093620000|2022-04-04 17:33:40|||||||||1
1649093630000|2022-04-04 17:33:50|||||||||2
1649093640000|2022-04-04 17:34:00|||||||||19
1649093650000|2022-04-04 17:34:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|15
1649093670000|2022-04-04 17:34:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|7
1649093690000|2022-04-04 17:34:50|||||||||1
1649093700000|2022-04-04 17:35:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|32
1649093710000|2022-04-04 17:35:10|||||||||2
1649093720000|2022-04-04 17:35:20|||||||||1
1649093760000|2022-04-04 17:36:00|||||||||1
1649093790000|2022-04-04 17:36:30|||||||||21
1649093800000|2022-04-04 17:36:40|||||||||2
1649093840000|2022-04-04 17:37:20|||||||||1
1649093850000|2022-04-04 17:37:30|||||||||4
1649093860000|2022-04-04 17:37:40|||||||||13
1649093870000|2022-04-04 17:37:50|||||||||6
1649093880000|2022-04-04 17:38:00|||||||||13
1649093890000|2022-04-04 17:38:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|22
1649093900000|2022-04-04 17:38:20|||||||||3
1649093910000|2022-04-04 17:38:30|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|122
1649093920000|2022-04-04 17:38:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|21
1649093930000|2022-04-04 17:38:50|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|9
1649093960000|2022-04-04 17:39:20|||||||||1
1649094000000|2022-04-04 17:40:00|||||||||1
1649094030000|2022-04-04 17:40:30|||||||||11
1649094040000|2022-04-04 17:40:40|||||||||1
1649094050000|2022-04-04 17:40:50|||||||||15
1649094060000|2022-04-04 17:41:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|21
1649094070000|2022-04-04 17:41:10|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|17
1649094090000|2022-04-04 17:41:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|32
1649094110000|2022-04-04 17:41:50|||||||||5
1649094140000|2022-04-04 17:42:20|||||||||1
1649094150000|2022-04-04 17:42:30|||||||||1
1649094180000|2022-04-04 17:43:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|50
1649094190000|2022-04-04 17:43:10|||||||||1
1649094200000|2022-04-04 17:43:20|||||||||1
1649094210000|2022-04-04 17:43:30|||||||||1
1649094230000|2022-04-04 17:43:50|||||||||1
1649094240000|2022-04-04 17:44:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|27
1649094260000|2022-04-04 17:44:20|||||||||2
1649094270000|2022-04-04 17:44:30|||||||||2
1649094280000|2022-04-04 17:44:40|||||||||1
1649094290000|2022-04-04 17:44:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1649094310000|2022-04-04 17:45:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|39
1649094320000|2022-04-04 17:45:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|15
1649094330000|2022-04-04 17:45:30|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|14905.1|14901.1|2
1649094340000|2022-04-04 17:45:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1649094350000|2022-04-04 17:45:50|||||||||1
1649094390000|2022-04-04 17:46:30|||||||||1
1649094400000|2022-04-04 17:46:40|||||||||2
1649094430000|2022-04-04 17:47:10|||||||||1
1649094470000|2022-04-04 17:47:50|||||||||1
1649094480000|2022-04-04 17:48:00|||||||||4
1649094490000|2022-04-04 17:48:10|||||||||3
1649094510000|2022-04-04 17:48:30|||||||||1
1649094520000|2022-04-04 17:48:40|||||||||1
1649094550000|2022-04-04 17:49:10|||||||||2
1649094590000|2022-04-04 17:49:50|||||||||1
1649094600000|2022-04-04 17:50:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|70
1649094630000|2022-04-04 17:50:30|||||||||1
1649094640000|2022-04-04 17:50:40|||||||||14
1649094650000|2022-04-04 17:50:50|||||||||10
1649094670000|2022-04-04 17:51:10|||||||||1
1649094710000|2022-04-04 17:51:50|||||||||1
1649094720000|2022-04-04 17:52:00|||||||||18
1649094730000|2022-04-04 17:52:10|||||||||1
1649094740000|2022-04-04 17:52:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1649094750000|2022-04-04 17:52:30|||||||||1
1649094760000|2022-04-04 17:52:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|134
1649094770000|2022-04-04 17:52:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|33
1649094780000|2022-04-04 17:53:00|||||||||46
1649094790000|2022-04-04 17:53:10|||||||||1
1649094820000|2022-04-04 17:53:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|41
1649094830000|2022-04-04 17:53:50|||||||||1
1649094840000|2022-04-04 17:54:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|48
1649094850000|2022-04-04 17:54:10|||||||||10
1649094860000|2022-04-04 17:54:20|||||||||1
1649094870000|2022-04-04 17:54:30|||||||||1
1649094890000|2022-04-04 17:54:50|||||||||1
1649094900000|2022-04-04 17:55:00|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|135
1649094910000|2022-04-04 17:55:10|||||||||1
1649094920000|2022-04-04 17:55:20|||||||||13
1649094950000|2022-04-04 17:55:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|62
1649094970000|2022-04-04 17:56:10|||||||||6
1649094990000|2022-04-04 17:56:30|||||||||29
1649095010000|2022-04-04 17:56:50|||||||||2
1649095030000|2022-04-04 17:57:10|||||||||1
1649095070000|2022-04-04 17:57:50|||||||||1
1649095080000|2022-04-04 17:58:00|||||||||2
1649095090000|2022-04-04 17:58:10|||||||||1
1649095110000|2022-04-04 17:58:30|||||||||4
1649095120000|2022-04-04 17:58:40|||||||||17
1649095130000|2022-04-04 17:58:50|||||||||4
1649095140000|2022-04-04 17:59:00|||||||||1
1649095150000|2022-04-04 17:59:10|||||||||122
1649095160000|2022-04-04 17:59:20|||||||||2
1649095190000|2022-04-04 17:59:50|||||||||1
1649095200000|2022-04-04 18:00:00|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|104
1649095230000|2022-04-04 18:00:30|||||||||1
1649095240000|2022-04-04 18:00:40|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|8
1649095270000|2022-04-04 18:01:10|||||||||1
1649095280000|2022-04-04 18:01:20|14900.4|14896.4|14898.9|14894.9|14900.4|14896.4|14898.9|14894.9|27
1649095290000|2022-04-04 18:01:30|14900.4|14896.4|14898.9|14894.9|14900.4|14896.4|14897.3|14893.3|20
1649095300000|2022-04-04 18:01:40|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|12
1649095310000|2022-04-04 18:01:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|73
1649095320000|2022-04-04 18:02:00|||||||||56
1649095330000|2022-04-04 18:02:10|||||||||1
1649095340000|2022-04-04 18:02:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|18
1649095350000|2022-04-04 18:02:30|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|64
1649095360000|2022-04-04 18:02:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|73
1649095370000|2022-04-04 18:02:50|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|29
1649095380000|2022-04-04 18:03:00|14897.3|14893.3|14895.8|14891.8|14897.3|14893.3|14894.2|14890.2|23
1649095390000|2022-04-04 18:03:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|11
1649095400000|2022-04-04 18:03:20|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|18
1649095410000|2022-04-04 18:03:30|14895.8|14891.8|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|36
1649095420000|2022-04-04 18:03:40|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|32
1649095430000|2022-04-04 18:03:50|||||||||4
1649095440000|2022-04-04 18:04:00|||||||||1
1649095460000|2022-04-04 18:04:20|||||||||3
1649095470000|2022-04-04 18:04:30|||||||||1
1649095490000|2022-04-04 18:04:50|||||||||3
1649095500000|2022-04-04 18:05:00|||||||||2
1649095510000|2022-04-04 18:05:10|||||||||1
1649095530000|2022-04-04 18:05:30|||||||||10
1649095550000|2022-04-04 18:05:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|53
1649095590000|2022-04-04 18:06:30|||||||||3
1649095620000|2022-04-04 18:07:00|||||||||3
1649095630000|2022-04-04 18:07:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|19
1649095660000|2022-04-04 18:07:40|||||||||1
1649095670000|2022-04-04 18:07:50|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|85
1649095680000|2022-04-04 18:08:00|||||||||1
1649095700000|2022-04-04 18:08:20|||||||||1
1649095740000|2022-04-04 18:09:00|||||||||2
1649095750000|2022-04-04 18:09:10|||||||||3
1649095760000|2022-04-04 18:09:20|||||||||32
1649095780000|2022-04-04 18:09:40|||||||||1
1649095820000|2022-04-04 18:10:20|||||||||1
1649095830000|2022-04-04 18:10:30|||||||||16
1649095840000|2022-04-04 18:10:40|||||||||3
1649095870000|2022-04-04 18:11:10|||||||||1
1649095880000|2022-04-04 18:11:20|||||||||16
1649095890000|2022-04-04 18:11:30|||||||||1
1649095910000|2022-04-04 18:11:50|||||||||3
1649095960000|2022-04-04 18:12:40|||||||||1
1649095970000|2022-04-04 18:12:50|||||||||2
1649095980000|2022-04-04 18:13:00|||||||||1
1649095990000|2022-04-04 18:13:10|||||||||7
1649096000000|2022-04-04 18:13:20|||||||||1
1649096010000|2022-04-04 18:13:30|||||||||2
1649096040000|2022-04-04 18:14:00|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|53
1649096050000|2022-04-04 18:14:10|||||||||1
1649096070000|2022-04-04 18:14:30|14902|14898|14903.6|14899.6|14903.6|14899.6|14902|14898|103
1649096090000|2022-04-04 18:14:50|||||||||2
1649096120000|2022-04-04 18:15:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|51
1649096130000|2022-04-04 18:15:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|4
1649096170000|2022-04-04 18:16:10|||||||||5
1649096190000|2022-04-04 18:16:30|||||||||1
1649096210000|2022-04-04 18:16:50|||||||||3
1649096230000|2022-04-04 18:17:10|||||||||1
1649096300000|2022-04-04 18:18:20|||||||||5
1649096310000|2022-04-04 18:18:30|||||||||3
1649096350000|2022-04-04 18:19:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|4
1649096370000|2022-04-04 18:19:30|14905.1|14901.1|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|42
1649096380000|2022-04-04 18:19:40|||||||||1
1649096400000|2022-04-04 18:20:00|||||||||10
1649096410000|2022-04-04 18:20:10|||||||||2
1649096420000|2022-04-04 18:20:20|14906.7|14902.7|14905.1|14901.1|14906.7|14902.7|14903.6|14899.6|43
1649096430000|2022-04-04 18:20:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|2
1649096460000|2022-04-04 18:21:00|||||||||2
1649096470000|2022-04-04 18:21:10|||||||||1
1649096520000|2022-04-04 18:22:00|||||||||1
1649096530000|2022-04-04 18:22:10|||||||||1
1649096540000|2022-04-04 18:22:20|||||||||55
1649096550000|2022-04-04 18:22:30|||||||||45
1649096560000|2022-04-04 18:22:40|||||||||11
1649096580000|2022-04-04 18:23:00|||||||||1
1649096610000|2022-04-04 18:23:30|||||||||1
1649096620000|2022-04-04 18:23:40|||||||||2
1649096630000|2022-04-04 18:23:50|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|29
1649096640000|2022-04-04 18:24:00|||||||||4
1649096650000|2022-04-04 18:24:10|||||||||4
1649096670000|2022-04-04 18:24:30|||||||||2
1649096690000|2022-04-04 18:24:50|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|31
1649096700000|2022-04-04 18:25:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|100
1649096740000|2022-04-04 18:25:40|||||||||1
1649096760000|2022-04-04 18:26:00|||||||||2
1649096780000|2022-04-04 18:26:20|||||||||1
1649096800000|2022-04-04 18:26:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|36
1649096810000|2022-04-04 18:26:50|||||||||1
1649096820000|2022-04-04 18:27:00|||||||||1
1649096840000|2022-04-04 18:27:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|52
1649096850000|2022-04-04 18:27:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|7
1649096860000|2022-04-04 18:27:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|6
1649096870000|2022-04-04 18:27:50|||||||||1
1649096880000|2022-04-04 18:28:00|||||||||7
1649096890000|2022-04-04 18:28:10|||||||||3
1649096910000|2022-04-04 18:28:30|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|61
1649096920000|2022-04-04 18:28:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|1
1649096930000|2022-04-04 18:28:50|||||||||2
1649096950000|2022-04-04 18:29:10|||||||||1
1649096960000|2022-04-04 18:29:20|||||||||30
1649096980000|2022-04-04 18:29:40|||||||||27
1649096990000|2022-04-04 18:29:50|||||||||11
1649097010000|2022-04-04 18:30:10|||||||||2
1649097020000|2022-04-04 18:30:20|14909.8|14905.8|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|128
1649097030000|2022-04-04 18:30:30|||||||||1
1649097050000|2022-04-04 18:30:50|||||||||45
1649097060000|2022-04-04 18:31:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|18
1649097100000|2022-04-04 18:31:40|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|20
1649097110000|2022-04-04 18:31:50|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|34
1649097120000|2022-04-04 18:32:00|||||||||1
1649097130000|2022-04-04 18:32:10|||||||||5
1649097140000|2022-04-04 18:32:20|||||||||1
1649097150000|2022-04-04 18:32:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|5
1649097170000|2022-04-04 18:32:50|||||||||1
1649097180000|2022-04-04 18:33:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|42
1649097190000|2022-04-04 18:33:10|14909.8|14905.8|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|13
1649097200000|2022-04-04 18:33:20|||||||||1
1649097210000|2022-04-04 18:33:30|||||||||1
1649097240000|2022-04-04 18:34:00|||||||||3
1649097250000|2022-04-04 18:34:10|||||||||1
1649097260000|2022-04-04 18:34:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|18
1649097270000|2022-04-04 18:34:30|||||||||13
1649097280000|2022-04-04 18:34:40|||||||||1
1649097290000|2022-04-04 18:34:50|||||||||2
1649097310000|2022-04-04 18:35:10|||||||||1
1649097320000|2022-04-04 18:35:20|||||||||1
1649097340000|2022-04-04 18:35:40|||||||||1
1649097360000|2022-04-04 18:36:00|||||||||5
1649097370000|2022-04-04 18:36:10|||||||||3
1649097400000|2022-04-04 18:36:40|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|65
1649097430000|2022-04-04 18:37:10|||||||||19
1649097440000|2022-04-04 18:37:20|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|114
1649097450000|2022-04-04 18:37:30|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|22
1649097470000|2022-04-04 18:37:50|||||||||2
1649097480000|2022-04-04 18:38:00|||||||||7
1649097490000|2022-04-04 18:38:10|||||||||13
1649097520000|2022-04-04 18:38:40|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|17
1649097550000|2022-04-04 18:39:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|16
1649097560000|2022-04-04 18:39:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|9
1649097570000|2022-04-04 18:39:30|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|4
1649097580000|2022-04-04 18:39:40|||||||||1
1649097590000|2022-04-04 18:39:50|||||||||1
1649097600000|2022-04-04 18:40:00|||||||||5
1649097610000|2022-04-04 18:40:10|||||||||10
1649097620000|2022-04-04 18:40:20|14905.1|14901.1|14906.7|14902.7|14906.7|14902.7|14905.1|14901.1|94
1649097640000|2022-04-04 18:40:40|||||||||6
1649097670000|2022-04-04 18:41:10|||||||||1
1649097680000|2022-04-04 18:41:20|||||||||1
1649097690000|2022-04-04 18:41:30|||||||||1
1649097710000|2022-04-04 18:41:50|||||||||17
1649097720000|2022-04-04 18:42:00|||||||||1
1649097730000|2022-04-04 18:42:10|||||||||2
1649097740000|2022-04-04 18:42:20|||||||||228
1649097760000|2022-04-04 18:42:40|||||||||2
1649097770000|2022-04-04 18:42:50|||||||||1
1649097780000|2022-04-04 18:43:00|||||||||1
1649097800000|2022-04-04 18:43:20|||||||||1
1649097810000|2022-04-04 18:43:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|233
1649097830000|2022-04-04 18:43:50|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|63
1649097840000|2022-04-04 18:44:00|||||||||64
1649097870000|2022-04-04 18:44:30|||||||||2
1649097880000|2022-04-04 18:44:40|||||||||109
1649097890000|2022-04-04 18:44:50|||||||||10
1649097900000|2022-04-04 18:45:00|||||||||15
1649097910000|2022-04-04 18:45:10|||||||||1
1649097920000|2022-04-04 18:45:20|||||||||4
1649097930000|2022-04-04 18:45:30|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|53
1649097940000|2022-04-04 18:45:40|||||||||2
1649097950000|2022-04-04 18:45:50|14903.6|14899.6|14903.6|14899.6|14906.7|14902.7|14903.6|14899.6|76
1649097960000|2022-04-04 18:46:00|||||||||2
1649097970000|2022-04-04 18:46:10|||||||||32
1649097980000|2022-04-04 18:46:20|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|9
1649097990000|2022-04-04 18:46:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|15
1649098000000|2022-04-04 18:46:40|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|107
1649098010000|2022-04-04 18:46:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|1
1649098020000|2022-04-04 18:47:00|||||||||1
1649098040000|2022-04-04 18:47:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|49
1649098050000|2022-04-04 18:47:30|||||||||36
1649098060000|2022-04-04 18:47:40|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|5
1649098080000|2022-04-04 18:48:00|||||||||7
1649098090000|2022-04-04 18:48:10|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|94
1649098100000|2022-04-04 18:48:20|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|83
1649098110000|2022-04-04 18:48:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|37
1649098120000|2022-04-04 18:48:40|||||||||62
1649098160000|2022-04-04 18:49:20|||||||||4
1649098170000|2022-04-04 18:49:30|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|550
1649098180000|2022-04-04 18:49:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|58
1649098190000|2022-04-04 18:49:50|||||||||11
1649098200000|2022-04-04 18:50:00|||||||||31
1649098210000|2022-04-04 18:50:10|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|186
1649098220000|2022-04-04 18:50:20|||||||||28
1649098230000|2022-04-04 18:50:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|39
1649098240000|2022-04-04 18:50:40|||||||||3
1649098250000|2022-04-04 18:50:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|12
1649098260000|2022-04-04 18:51:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|47
1649098270000|2022-04-04 18:51:10|||||||||34
1649098280000|2022-04-04 18:51:20|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|125
1649098290000|2022-04-04 18:51:30|||||||||1
1649098300000|2022-04-04 18:51:40|||||||||1
1649098310000|2022-04-04 18:51:50|||||||||31
1649098330000|2022-04-04 18:52:10|||||||||1
1649098340000|2022-04-04 18:52:20|||||||||2
1649098350000|2022-04-04 18:52:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|47
1649098360000|2022-04-04 18:52:40|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|36
1649098380000|2022-04-04 18:53:00|||||||||16
1649098390000|2022-04-04 18:53:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|171
1649098400000|2022-04-04 18:53:20|||||||||7
1649098410000|2022-04-04 18:53:30|||||||||3
1649098420000|2022-04-04 18:53:40|||||||||1
1649098430000|2022-04-04 18:53:50|||||||||1
1649098440000|2022-04-04 18:54:00|||||||||2
1649098450000|2022-04-04 18:54:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|71
1649098460000|2022-04-04 18:54:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|239
1649098470000|2022-04-04 18:54:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|1
1649098480000|2022-04-04 18:54:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|38
1649098490000|2022-04-04 18:54:50|||||||||3
1649098510000|2022-04-04 18:55:10|||||||||12
1649098520000|2022-04-04 18:55:20|14887.9|14883.9|14889.5|14885.5|14889.5|14885.5|14887.9|14883.9|36
1649098530000|2022-04-04 18:55:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|10
1649098540000|2022-04-04 18:55:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|26
1649098550000|2022-04-04 18:55:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|47
1649098560000|2022-04-04 18:56:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|3
1649098570000|2022-04-04 18:56:10|||||||||3
1649098580000|2022-04-04 18:56:20|||||||||27
1649098590000|2022-04-04 18:56:30|||||||||7
1649098600000|2022-04-04 18:56:40|||||||||3
1649098610000|2022-04-04 18:56:50|||||||||1
1649098620000|2022-04-04 18:57:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|25
1649098630000|2022-04-04 18:57:10|||||||||5
1649098640000|2022-04-04 18:57:20|||||||||10
1649098650000|2022-04-04 18:57:30|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|136
1649098660000|2022-04-04 18:57:40|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|295
1649098670000|2022-04-04 18:57:50|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|40
1649098680000|2022-04-04 18:58:00|||||||||54
1649098690000|2022-04-04 18:58:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|146
1649098700000|2022-04-04 18:58:20|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|220
1649098710000|2022-04-04 18:58:30|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|391
1649098720000|2022-04-04 18:58:40|||||||||175
1649098730000|2022-04-04 18:58:50|14895.8|14891.8|14897.3|14893.3|14897.3|14893.3|14895.8|14891.8|67
1649098740000|2022-04-04 18:59:00|||||||||9
1649098750000|2022-04-04 18:59:10|||||||||7
1649098760000|2022-04-04 18:59:20|||||||||83
1649098770000|2022-04-04 18:59:30|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|279
1649098780000|2022-04-04 18:59:40|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|333
1649098790000|2022-04-04 18:59:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|141
1649098800000|2022-04-04 19:00:00|14891.1|14887.1|14884.8|14880.8|14891.1|14887.1|14884.8|14880.8|459
1649098810000|2022-04-04 19:00:10|||||||||108
1649098820000|2022-04-04 19:00:20|||||||||4
1649098830000|2022-04-04 19:00:30|||||||||2
1649098840000|2022-04-04 19:00:40|||||||||5
1649098850000|2022-04-04 19:00:50|||||||||36
1649098860000|2022-04-04 19:01:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|21
1649098870000|2022-04-04 19:01:10|||||||||1
1649098890000|2022-04-04 19:01:30|||||||||12
1649098900000|2022-04-04 19:01:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|59
1649098910000|2022-04-04 19:01:50|||||||||2
1649098920000|2022-04-04 19:02:00|14889.5|14885.5|14887.9|14883.9|14889.5|14885.5|14887.9|14883.9|23
1649098930000|2022-04-04 19:02:10|14891.1|14887.1|14884.8|14880.8|14891.1|14887.1|14884.8|14880.8|46
1649098940000|2022-04-04 19:02:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|29
1649098950000|2022-04-04 19:02:30|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|59
1649098960000|2022-04-04 19:02:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|23
1649098970000|2022-04-04 19:02:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|32
1649098980000|2022-04-04 19:03:00|||||||||3
1649098990000|2022-04-04 19:03:10|||||||||3
1649099000000|2022-04-04 19:03:20|||||||||24
1649099010000|2022-04-04 19:03:30|||||||||3
1649099020000|2022-04-04 19:03:40|||||||||9
1649099030000|2022-04-04 19:03:50|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|53
1649099040000|2022-04-04 19:04:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|72
1649099050000|2022-04-04 19:04:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|66
1649099060000|2022-04-04 19:04:20|||||||||28
1649099070000|2022-04-04 19:04:30|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|51
1649099080000|2022-04-04 19:04:40|||||||||11
1649099090000|2022-04-04 19:04:50|||||||||6
1649099100000|2022-04-04 19:05:00|||||||||3
1649099120000|2022-04-04 19:05:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|98
1649099130000|2022-04-04 19:05:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|51
1649099140000|2022-04-04 19:05:40|||||||||1
1649099150000|2022-04-04 19:05:50|14895.8|14891.8|14894.2|14890.2|14895.8|14891.8|14894.2|14890.2|4
1649099170000|2022-04-04 19:06:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|13
1649099190000|2022-04-04 19:06:30|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|62
1649099200000|2022-04-04 19:06:40|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|45
1649099210000|2022-04-04 19:06:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|52
1649099220000|2022-04-04 19:07:00|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|67
1649099230000|2022-04-04 19:07:10|||||||||3
1649099240000|2022-04-04 19:07:20|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|46
1649099250000|2022-04-04 19:07:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|31
1649099260000|2022-04-04 19:07:40|||||||||1
1649099270000|2022-04-04 19:07:50|||||||||1
1649099290000|2022-04-04 19:08:10|||||||||3
1649099310000|2022-04-04 19:08:30|||||||||1
1649099320000|2022-04-04 19:08:40|||||||||12
1649099330000|2022-04-04 19:08:50|||||||||2
1649099340000|2022-04-04 19:09:00|||||||||1
1649099350000|2022-04-04 19:09:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|27
1649099370000|2022-04-04 19:09:30|||||||||3
1649099380000|2022-04-04 19:09:40|||||||||100
1649099390000|2022-04-04 19:09:50|||||||||31
1649099400000|2022-04-04 19:10:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|28
1649099410000|2022-04-04 19:10:10|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|78
1649099420000|2022-04-04 19:10:20|||||||||17
1649099430000|2022-04-04 19:10:30|||||||||11
1649099440000|2022-04-04 19:10:40|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|50
1649099450000|2022-04-04 19:10:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|29
1649099460000|2022-04-04 19:11:00|||||||||33
1649099500000|2022-04-04 19:11:40|14880.1|14876.1|14880.1|14876.1|14881.7|14877.7|14880.1|14876.1|124
1649099510000|2022-04-04 19:11:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|5
1649099520000|2022-04-04 19:12:00|||||||||47
1649099530000|2022-04-04 19:12:10|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|30
1649099540000|2022-04-04 19:12:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|43
1649099550000|2022-04-04 19:12:30|||||||||2
1649099560000|2022-04-04 19:12:40|||||||||1
1649099580000|2022-04-04 19:13:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|10
1649099600000|2022-04-04 19:13:20|||||||||2
1649099610000|2022-04-04 19:13:30|||||||||5
1649099620000|2022-04-04 19:13:40|||||||||3
1649099630000|2022-04-04 19:13:50|||||||||4
1649099650000|2022-04-04 19:14:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|11
1649099660000|2022-04-04 19:14:20|||||||||8
1649099670000|2022-04-04 19:14:30|||||||||6
1649099680000|2022-04-04 19:14:40|||||||||1
1649099690000|2022-04-04 19:14:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14
1649099700000|2022-04-04 19:15:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|28
1649099720000|2022-04-04 19:15:20|||||||||5
1649099740000|2022-04-04 19:15:40|||||||||7
1649099770000|2022-04-04 19:16:10|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|225
1649099780000|2022-04-04 19:16:20|||||||||108
1649099800000|2022-04-04 19:16:40|||||||||17
1649099810000|2022-04-04 19:16:50|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|11
1649099820000|2022-04-04 19:17:00|||||||||5
1649099830000|2022-04-04 19:17:10|||||||||4
1649099840000|2022-04-04 19:17:20|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|15
1649099850000|2022-04-04 19:17:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|0
1649099860000|2022-04-04 19:17:40|||||||||1
1649099880000|2022-04-04 19:18:00|||||||||12
1649099890000|2022-04-04 19:18:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|5
1649099900000|2022-04-04 19:18:20|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|9
1649099910000|2022-04-04 19:18:30|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|11
1649099920000|2022-04-04 19:18:40|||||||||23
1649099930000|2022-04-04 19:18:50|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|35
1649099940000|2022-04-04 19:19:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|75
1649099960000|2022-04-04 19:19:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|3
1649099970000|2022-04-04 19:19:30|||||||||12
1649099980000|2022-04-04 19:19:40|||||||||4
1649100000000|2022-04-04 19:20:00|||||||||67
1649100010000|2022-04-04 19:20:10|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|50
1649100020000|2022-04-04 19:20:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|22
1649100030000|2022-04-04 19:20:30|||||||||32
1649100040000|2022-04-04 19:20:40|14878.6|14874.6|14877|14873|14878.6|14874.6|14877|14873|20
1649100050000|2022-04-04 19:20:50|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|15
1649100060000|2022-04-04 19:21:00|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|19
1649100070000|2022-04-04 19:21:10|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|13
1649100080000|2022-04-04 19:21:20|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|29
1649100090000|2022-04-04 19:21:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|16
1649100100000|2022-04-04 19:21:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|105
1649100110000|2022-04-04 19:21:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|40
1649100120000|2022-04-04 19:22:00|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|32
1649100140000|2022-04-04 19:22:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|4
1649100150000|2022-04-04 19:22:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|43
1649100160000|2022-04-04 19:22:40|||||||||35
1649100170000|2022-04-04 19:22:50|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|54
1649100200000|2022-04-04 19:23:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|119
1649100210000|2022-04-04 19:23:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|113
1649100230000|2022-04-04 19:23:50|||||||||1
1649100250000|2022-04-04 19:24:10|||||||||1
1649100270000|2022-04-04 19:24:30|||||||||1
1649100280000|2022-04-04 19:24:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|30
1649100290000|2022-04-04 19:24:50|||||||||7
1649100330000|2022-04-04 19:25:30|||||||||2
1649100340000|2022-04-04 19:25:40|||||||||7
1649100350000|2022-04-04 19:25:50|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|33
1649100380000|2022-04-04 19:26:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|35
1649100390000|2022-04-04 19:26:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|4
1649100400000|2022-04-04 19:26:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|4
1649100410000|2022-04-04 19:26:50|||||||||5
1649100420000|2022-04-04 19:27:00|||||||||5
1649100430000|2022-04-04 19:27:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|45
1649100440000|2022-04-04 19:27:20|||||||||13
1649100450000|2022-04-04 19:27:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|26
1649100470000|2022-04-04 19:27:50|||||||||5
1649100480000|2022-04-04 19:28:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|61
1649100520000|2022-04-04 19:28:40|||||||||3
1649100530000|2022-04-04 19:28:50|||||||||2
1649100550000|2022-04-04 19:29:10|||||||||1
1649100560000|2022-04-04 19:29:20|||||||||2
1649100570000|2022-04-04 19:29:30|||||||||1
1649100580000|2022-04-04 19:29:40|||||||||1
1649100590000|2022-04-04 19:29:50|||||||||7
1649100600000|2022-04-04 19:30:00|||||||||1
1649100610000|2022-04-04 19:30:10|||||||||11
1649100620000|2022-04-04 19:30:20|||||||||1
1649100640000|2022-04-04 19:30:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|98
1649100650000|2022-04-04 19:30:50|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|39
1649100660000|2022-04-04 19:31:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|83
1649100670000|2022-04-04 19:31:10|14864.5|14860.5|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|9
1649100680000|2022-04-04 19:31:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|17
1649100690000|2022-04-04 19:31:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|25
1649100700000|2022-04-04 19:31:40|||||||||9
1649100710000|2022-04-04 19:31:50|||||||||25
1649100720000|2022-04-04 19:32:00|||||||||17
1649100730000|2022-04-04 19:32:10|||||||||1
1649100740000|2022-04-04 19:32:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|80
1649100750000|2022-04-04 19:32:30|||||||||1
1649100760000|2022-04-04 19:32:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|42
1649100770000|2022-04-04 19:32:50|||||||||1
1649100780000|2022-04-04 19:33:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|70
1649100800000|2022-04-04 19:33:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|35
1649100810000|2022-04-04 19:33:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|20
1649100830000|2022-04-04 19:33:50|||||||||30
1649100840000|2022-04-04 19:34:00|||||||||5
1649100850000|2022-04-04 19:34:10|||||||||20
1649100870000|2022-04-04 19:34:30|||||||||2
1649100880000|2022-04-04 19:34:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|9
1649100900000|2022-04-04 19:35:00|||||||||51
1649100910000|2022-04-04 19:35:10|||||||||6
1649100920000|2022-04-04 19:35:20|||||||||21
1649100930000|2022-04-04 19:35:30|||||||||9
1649100940000|2022-04-04 19:35:40|||||||||12
1649100950000|2022-04-04 19:35:50|||||||||10
1649100960000|2022-04-04 19:36:00|||||||||15
1649100970000|2022-04-04 19:36:10|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|48
1649100980000|2022-04-04 19:36:20|||||||||1
1649100990000|2022-04-04 19:36:30|||||||||8
1649101000000|2022-04-04 19:36:40|||||||||1
1649101010000|2022-04-04 19:36:50|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|102
1649101020000|2022-04-04 19:37:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|12
1649101030000|2022-04-04 19:37:10|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|6
1649101070000|2022-04-04 19:37:50|||||||||9
1649101080000|2022-04-04 19:38:00|||||||||2
1649101090000|2022-04-04 19:38:10|||||||||1
1649101110000|2022-04-04 19:38:30|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|49
1649101140000|2022-04-04 19:39:00|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|165
1649101150000|2022-04-04 19:39:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|15
1649101160000|2022-04-04 19:39:20|||||||||10
1649101170000|2022-04-04 19:39:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|42
1649101180000|2022-04-04 19:39:40|||||||||2
1649101200000|2022-04-04 19:40:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|68
1649101220000|2022-04-04 19:40:20|||||||||1
1649101230000|2022-04-04 19:40:30|||||||||1
1649101240000|2022-04-04 19:40:40|||||||||4
1649101250000|2022-04-04 19:40:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|107
1649101260000|2022-04-04 19:41:00|||||||||2
1649101280000|2022-04-04 19:41:20|||||||||9
1649101290000|2022-04-04 19:41:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|8
1649101300000|2022-04-04 19:41:40|||||||||2
1649101320000|2022-04-04 19:42:00|||||||||1
1649101330000|2022-04-04 19:42:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|44
1649101340000|2022-04-04 19:42:20|||||||||16
1649101350000|2022-04-04 19:42:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|36
1649101360000|2022-04-04 19:42:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|35
1649101370000|2022-04-04 19:42:50|||||||||1
1649101380000|2022-04-04 19:43:00|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|48
1649101390000|2022-04-04 19:43:10|||||||||8
1649101410000|2022-04-04 19:43:30|||||||||2
1649101430000|2022-04-04 19:43:50|||||||||1
1649101460000|2022-04-04 19:44:20|||||||||3
1649101470000|2022-04-04 19:44:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|12
1649101510000|2022-04-04 19:45:10|||||||||9
1649101530000|2022-04-04 19:45:30|||||||||2
1649101540000|2022-04-04 19:45:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|19
1649101550000|2022-04-04 19:45:50|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|40
1649101560000|2022-04-04 19:46:00|||||||||6
1649101570000|2022-04-04 19:46:10|||||||||1
1649101590000|2022-04-04 19:46:30|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|241
1649101600000|2022-04-04 19:46:40|||||||||1
1649101610000|2022-04-04 19:46:50|||||||||1
1649101620000|2022-04-04 19:47:00|||||||||2
1649101630000|2022-04-04 19:47:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|57
1649101650000|2022-04-04 19:47:30|||||||||32
1649101660000|2022-04-04 19:47:40|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|71
1649101670000|2022-04-04 19:47:50|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|38
1649101680000|2022-04-04 19:48:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|38
1649101690000|2022-04-04 19:48:10|||||||||18
1649101710000|2022-04-04 19:48:30|||||||||2
1649101720000|2022-04-04 19:48:40|||||||||1
1649101730000|2022-04-04 19:48:50|||||||||92
1649101740000|2022-04-04 19:49:00|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|75
1649101760000|2022-04-04 19:49:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|19
1649101770000|2022-04-04 19:49:30|||||||||1
1649101790000|2022-04-04 19:49:50|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|37
1649101800000|2022-04-04 19:50:00|||||||||1
1649101810000|2022-04-04 19:50:10|||||||||13
1649101830000|2022-04-04 19:50:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|43
1649101840000|2022-04-04 19:50:40|||||||||24
1649101850000|2022-04-04 19:50:50|||||||||1
1649101860000|2022-04-04 19:51:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|133
1649101870000|2022-04-04 19:51:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|10
1649101880000|2022-04-04 19:51:20|||||||||2
1649101890000|2022-04-04 19:51:30|||||||||11
1649101910000|2022-04-04 19:51:50|||||||||39
1649101920000|2022-04-04 19:52:00|||||||||1
1649101930000|2022-04-04 19:52:10|||||||||3
1649101940000|2022-04-04 19:52:20|||||||||30
1649101950000|2022-04-04 19:52:30|||||||||59
1649101960000|2022-04-04 19:52:40|||||||||17
1649101980000|2022-04-04 19:53:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|23
1649101990000|2022-04-04 19:53:10|||||||||8
1649102000000|2022-04-04 19:53:20|||||||||18
1649102010000|2022-04-04 19:53:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|59
1649102020000|2022-04-04 19:53:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|9
1649102030000|2022-04-04 19:53:50|||||||||2
1649102040000|2022-04-04 19:54:00|||||||||10
1649102050000|2022-04-04 19:54:10|||||||||5
1649102060000|2022-04-04 19:54:20|||||||||3
1649102070000|2022-04-04 19:54:30|||||||||23
1649102080000|2022-04-04 19:54:40|||||||||5
1649102090000|2022-04-04 19:54:50|||||||||5
1649102100000|2022-04-04 19:55:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|54
1649102110000|2022-04-04 19:55:10|||||||||2
1649102120000|2022-04-04 19:55:20|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|42
1649102130000|2022-04-04 19:55:30|||||||||1
1649102140000|2022-04-04 19:55:40|||||||||18
1649102160000|2022-04-04 19:56:00|||||||||9
1649102170000|2022-04-04 19:56:10|||||||||11
1649102190000|2022-04-04 19:56:30|||||||||37
1649102200000|2022-04-04 19:56:40|||||||||14
1649102210000|2022-04-04 19:56:50|||||||||3
1649102220000|2022-04-04 19:57:00|||||||||10
1649102230000|2022-04-04 19:57:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|62
1649102240000|2022-04-04 19:57:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|4
1649102250000|2022-04-04 19:57:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|24
1649102260000|2022-04-04 19:57:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|63
1649102270000|2022-04-04 19:57:50|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|6
1649102280000|2022-04-04 19:58:00|||||||||29
1649102290000|2022-04-04 19:58:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|26
1649102300000|2022-04-04 19:58:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|34
1649102310000|2022-04-04 19:58:30|||||||||17
1649102320000|2022-04-04 19:58:40|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|77
1649102330000|2022-04-04 19:58:50|||||||||6
1649102340000|2022-04-04 19:59:00|||||||||34
1649102350000|2022-04-04 19:59:10|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|371
1649102360000|2022-04-04 19:59:20|||||||||128
1649102370000|2022-04-04 19:59:30|||||||||12
1649102380000|2022-04-04 19:59:40|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|364
1649102390000|2022-04-04 19:59:50|14894.2|14890.2|14891.1|14887.1|14897.3|14893.3|14891.1|14887.1|586
1649102400000|2022-04-04 20:00:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14887.9|14883.9|72
1649102410000|2022-04-04 20:00:10|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|103
1649102420000|2022-04-04 20:00:20|||||||||2
1649102430000|2022-04-04 20:00:30|||||||||29
1649102440000|2022-04-04 20:00:40|||||||||94
1649102450000|2022-04-04 20:00:50|14894.2|14890.2|14897.3|14893.3|14897.3|14893.3|14894.2|14890.2|134
1649102480000|2022-04-04 20:01:20|||||||||25
1649102490000|2022-04-04 20:01:30|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|141
1649102500000|2022-04-04 20:01:40|||||||||7
1649102510000|2022-04-04 20:01:50|||||||||9
1649102540000|2022-04-04 20:02:20|14903.6|14899.6|14900.4|14896.4|14903.6|14899.6|14900.4|14896.4|45
1649102550000|2022-04-04 20:02:30|||||||||7
1649102570000|2022-04-04 20:02:50|||||||||3
1649102580000|2022-04-04 20:03:00|||||||||2
1649102590000|2022-04-04 20:03:10|||||||||5
1649102610000|2022-04-04 20:03:30|||||||||10
1649102630000|2022-04-04 20:03:50|||||||||8
1649102640000|2022-04-04 20:04:00|||||||||16
1649102650000|2022-04-04 20:04:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|82
1649102660000|2022-04-04 20:04:20|||||||||4
1649102670000|2022-04-04 20:04:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|110
1649102690000|2022-04-04 20:04:50|||||||||1
1649102720000|2022-04-04 20:05:20|14903.6|14899.6|14906.7|14902.7|14906.7|14902.7|14903.6|14899.6|256
1649102730000|2022-04-04 20:05:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|44
1649102750000|2022-04-04 20:05:50|14906.7|14902.7|14905.1|14901.1|14906.7|14902.7|14903.6|14899.6|100
1649102760000|2022-04-04 20:06:00|14903.6|14899.6|14903.6|14899.6|14905.1|14901.1|14903.6|14899.6|9
1649102780000|2022-04-04 20:06:20|||||||||1
1649102810000|2022-04-04 20:06:50|||||||||1
1649102820000|2022-04-04 20:07:00|||||||||16
1649102830000|2022-04-04 20:07:10|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|11
1649102840000|2022-04-04 20:07:20|14897.3|14893.3|14900.4|14896.4|14900.4|14896.4|14897.3|14893.3|77
1649102850000|2022-04-04 20:07:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|25
1649102860000|2022-04-04 20:07:40|14900.4|14896.4|14897.3|14893.3|14900.4|14896.4|14897.3|14893.3|38
1649102870000|2022-04-04 20:07:50|||||||||5
1649102880000|2022-04-04 20:08:00|14898.9|14894.9|14897.3|14893.3|14898.9|14894.9|14897.3|14893.3|289
1649102890000|2022-04-04 20:08:10|14894.2|14890.2|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|120
1649102920000|2022-04-04 20:08:40|||||||||5
1649102940000|2022-04-04 20:09:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|31
1649102950000|2022-04-04 20:09:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|97
1649102990000|2022-04-04 20:09:50|||||||||2
1649103000000|2022-04-04 20:10:00|||||||||6
1649103030000|2022-04-04 20:10:30|||||||||3
1649103060000|2022-04-04 20:11:00|||||||||5
1649103090000|2022-04-04 20:11:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|93
1649103100000|2022-04-04 20:11:40|||||||||3
1649103140000|2022-04-04 20:12:20|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|59
1649103150000|2022-04-04 20:12:30|14897.3|14893.3|14894.2|14890.2|14897.3|14893.3|14894.2|14890.2|123
1649103170000|2022-04-04 20:12:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|125
1649103180000|2022-04-04 20:13:00|||||||||2
1649103190000|2022-04-04 20:13:10|||||||||7
1649103210000|2022-04-04 20:13:30|||||||||89
1649103240000|2022-04-04 20:14:00|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|54
1649103250000|2022-04-04 20:14:10|||||||||181
1649103260000|2022-04-04 20:14:20|14884.8|14880.8|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|69
1649103290000|2022-04-04 20:14:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|58
1649103300000|2022-04-04 20:15:00|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|12
1649103310000|2022-04-04 20:15:10|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|22
1649103320000|2022-04-04 20:15:20|||||||||5
1649103350000|2022-04-04 20:15:50|||||||||1
1649103360000|2022-04-04 20:16:00|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|25
1649103370000|2022-04-04 20:16:10|||||||||2
1649103390000|2022-04-04 20:16:30|||||||||1
1649103430000|2022-04-04 20:17:10|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|194
1649103440000|2022-04-04 20:17:20|||||||||10
1649103450000|2022-04-04 20:17:30|||||||||2
1649103460000|2022-04-04 20:17:40|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|14886.4|14882.4|7
1649103470000|2022-04-04 20:17:50|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|0
1649103500000|2022-04-04 20:18:20|||||||||30
1649103520000|2022-04-04 20:18:40|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|103
1649103530000|2022-04-04 20:18:50|14886.4|14882.4|14887.9|14883.9|14887.9|14883.9|14886.4|14882.4|31
1649103540000|2022-04-04 20:19:00|||||||||20
1649103590000|2022-04-04 20:19:50|||||||||14
1649103600000|2022-04-04 20:20:00|||||||||5
1649103610000|2022-04-04 20:20:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|19
1649103620000|2022-04-04 20:20:20|||||||||1
1649103640000|2022-04-04 20:20:40|||||||||1
1649103650000|2022-04-04 20:20:50|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|1
1649103710000|2022-04-04 20:21:50|||||||||3
1649103720000|2022-04-04 20:22:00|||||||||21
1649103730000|2022-04-04 20:22:10|||||||||6
1649103750000|2022-04-04 20:22:30|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14
1649103760000|2022-04-04 20:22:40|||||||||10
1649103790000|2022-04-04 20:23:10|||||||||1
1649103800000|2022-04-04 20:23:20|||||||||83
1649103820000|2022-04-04 20:23:40|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|229
1649103830000|2022-04-04 20:23:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|1
1649103850000|2022-04-04 20:24:10|||||||||10
1649103890000|2022-04-04 20:24:50|||||||||15
1649103910000|2022-04-04 20:25:10|||||||||2
1649103930000|2022-04-04 20:25:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|61
1649103940000|2022-04-04 20:25:40|||||||||1
1649103950000|2022-04-04 20:25:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|131
1649103960000|2022-04-04 20:26:00|||||||||2
1649103990000|2022-04-04 20:26:30|||||||||1
1649104010000|2022-04-04 20:26:50|||||||||9
1649104020000|2022-04-04 20:27:00|||||||||6
1649104050000|2022-04-04 20:27:30|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|112
1649104070000|2022-04-04 20:27:50|||||||||25
1649104080000|2022-04-04 20:28:00|14891.1|14887.1|14892.6|14888.6|14894.2|14890.2|14891.1|14887.1|82
1649104100000|2022-04-04 20:28:20|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|32
1649104120000|2022-04-04 20:28:40|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|44
1649104180000|2022-04-04 20:29:40|14887.9|14883.9|14891.1|14887.1|14891.1|14887.1|14887.9|14883.9|24
1649104190000|2022-04-04 20:29:50|14894.2|14890.2|14891.1|14887.1|14894.2|14890.2|14891.1|14887.1|26
1649104200000|2022-04-04 20:30:00|||||||||12
1649104270000|2022-04-04 20:31:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|28
1649104280000|2022-04-04 20:31:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|5
1649104290000|2022-04-04 20:31:30|||||||||8
1649104300000|2022-04-04 20:31:40|14898.9|14894.9|14900.4|14896.4|14900.4|14896.4|14898.9|14894.9|52
1649104330000|2022-04-04 20:32:10|||||||||15
1649104350000|2022-04-04 20:32:30|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|28
1649104370000|2022-04-04 20:32:50|||||||||14
1649104390000|2022-04-04 20:33:10|||||||||14
1649104450000|2022-04-04 20:34:10|||||||||30
1649104490000|2022-04-04 20:34:50|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|2
1649104500000|2022-04-04 20:35:00|14902|14898|14902|14898|14902|14898|14902|14898|37
1649104510000|2022-04-04 20:35:10|14900.4|14896.4|14903.6|14899.6|14903.6|14899.6|14900.4|14896.4|22
1649104600000|2022-04-04 20:36:40|||||||||1
1649104620000|2022-04-04 20:37:00|||||||||12
1649104640000|2022-04-04 20:37:20|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|5
1649104650000|2022-04-04 20:37:30|||||||||13
1649104680000|2022-04-04 20:38:00|||||||||32
1649104720000|2022-04-04 20:38:40|||||||||2
1649104740000|2022-04-04 20:39:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|124
1649104750000|2022-04-04 20:39:10|||||||||1
1649104780000|2022-04-04 20:39:40|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|18
1649104790000|2022-04-04 20:39:50|14906.7|14902.7|14908.3|14904.3|14908.3|14904.3|14906.7|14902.7|15
1649104800000|2022-04-04 20:40:00|14906.7|14902.7|14906.7|14902.7|14909.8|14905.8|14906.7|14902.7|48
1649104810000|2022-04-04 20:40:10|||||||||2
1649104820000|2022-04-04 20:40:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|27
1649104830000|2022-04-04 20:40:30|||||||||1
1649104840000|2022-04-04 20:40:40|||||||||1
1649104850000|2022-04-04 20:40:50|||||||||6
1649104860000|2022-04-04 20:41:00|||||||||25
1649104870000|2022-04-04 20:41:10|||||||||16
1649104910000|2022-04-04 20:41:50|||||||||90
1649104930000|2022-04-04 20:42:10|||||||||9
1649104970000|2022-04-04 20:42:50|||||||||30
1649105010000|2022-04-04 20:43:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|17
1649105020000|2022-04-04 20:43:40|||||||||3
1649105040000|2022-04-04 20:44:00|||||||||22
1649105050000|2022-04-04 20:44:10|||||||||47
1649105060000|2022-04-04 20:44:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|37
1649105070000|2022-04-04 20:44:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|58
1649105080000|2022-04-04 20:44:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|253
1649105090000|2022-04-04 20:44:50|||||||||17
1649105100000|2022-04-04 20:45:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|61
1649105110000|2022-04-04 20:45:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|94
1649105120000|2022-04-04 20:45:20|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|32
1649105130000|2022-04-04 20:45:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|29
1649105140000|2022-04-04 20:45:40|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|36
1649105160000|2022-04-04 20:46:00|||||||||4
1649105180000|2022-04-04 20:46:20|||||||||15
1649105190000|2022-04-04 20:46:30|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14912.9|14908.9|5
1649105200000|2022-04-04 20:46:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649105210000|2022-04-04 20:46:50|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|4
1649105220000|2022-04-04 20:47:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1649105230000|2022-04-04 20:47:10|||||||||2
1649105240000|2022-04-04 20:47:20|||||||||1
1649105260000|2022-04-04 20:47:40|||||||||1
1649105280000|2022-04-04 20:48:00|||||||||3
1649105290000|2022-04-04 20:48:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|127
1649105300000|2022-04-04 20:48:20|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|53
1649105320000|2022-04-04 20:48:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1649105330000|2022-04-04 20:48:50|||||||||1
1649105340000|2022-04-04 20:49:00|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|25
1649105350000|2022-04-04 20:49:10|14916.1|14912.1|14917.6|14913.6|14919.2|14915.2|14916.1|14912.1|4
1649105360000|2022-04-04 20:49:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|1
1649105410000|2022-04-04 20:50:10|||||||||2
1649105420000|2022-04-04 20:50:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|54
1649105430000|2022-04-04 20:50:30|||||||||13
1649105440000|2022-04-04 20:50:40|||||||||26
1649105470000|2022-04-04 20:51:10|||||||||20
1649105480000|2022-04-04 20:51:20|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|28
1649105490000|2022-04-04 20:51:30|||||||||54
1649105500000|2022-04-04 20:51:40|14906.7|14902.7|14916.1|14912.1|14919.2|14915.2|14906.7|14902.7|74
1649105510000|2022-04-04 20:51:50|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|19
1649105520000|2022-04-04 20:52:00|14919.2|14915.2|14917.6|14913.6|14919.2|14915.2|14916.1|14912.1|63
1649105530000|2022-04-04 20:52:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1649105540000|2022-04-04 20:52:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|64
1649105590000|2022-04-04 20:53:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|135
1649105610000|2022-04-04 20:53:30|||||||||20
1649105630000|2022-04-04 20:53:50|||||||||19
1649105640000|2022-04-04 20:54:00|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|37
1649105650000|2022-04-04 20:54:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|42
1649105660000|2022-04-04 20:54:20|||||||||6
1649105670000|2022-04-04 20:54:30|||||||||1
1649105680000|2022-04-04 20:54:40|||||||||8
1649105700000|2022-04-04 20:55:00|||||||||5
1649105710000|2022-04-04 20:55:10|||||||||100
1649105720000|2022-04-04 20:55:20|||||||||79
1649105730000|2022-04-04 20:55:30|||||||||23
1649105740000|2022-04-04 20:55:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|29
1649105750000|2022-04-04 20:55:50|||||||||1
1649105770000|2022-04-04 20:56:10|||||||||22
1649105780000|2022-04-04 20:56:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|64
1649105790000|2022-04-04 20:56:30|||||||||15
1649105800000|2022-04-04 20:56:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|40
1649105810000|2022-04-04 20:56:50|||||||||2
1649105820000|2022-04-04 20:57:00|||||||||17
1649105830000|2022-04-04 20:57:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|4
1649105840000|2022-04-04 20:57:20|||||||||5
1649105850000|2022-04-04 20:57:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|15
1649105860000|2022-04-04 20:57:40|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|134
1649105870000|2022-04-04 20:57:50|||||||||18
1649105900000|2022-04-04 20:58:20|||||||||45
1649105930000|2022-04-04 20:58:50|||||||||3
1649105940000|2022-04-04 20:59:00|||||||||1
1649105950000|2022-04-04 20:59:10|||||||||34
1649105960000|2022-04-04 20:59:20|||||||||32
1649105980000|2022-04-04 20:59:40|||||||||10
1649105990000|2022-04-04 20:59:50|14916.1|14912.1|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|35
1649109600000|2022-04-04 22:00:00|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|1
1649109610000|2022-04-04 22:00:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1649109630000|2022-04-04 22:00:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14
1649109650000|2022-04-04 22:00:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|33
1649109660000|2022-04-04 22:01:00|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|14
1649109680000|2022-04-04 22:01:20|||||||||3
1649109700000|2022-04-04 22:01:40|||||||||5
1649109760000|2022-04-04 22:02:40|||||||||1
1649109770000|2022-04-04 22:02:50|||||||||2
1649109820000|2022-04-04 22:03:40|||||||||1
1649109890000|2022-04-04 22:04:50|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|39
1649109910000|2022-04-04 22:05:10|||||||||6
1649109960000|2022-04-04 22:06:00|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|18
1649109970000|2022-04-04 22:06:10|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|7
1649109980000|2022-04-04 22:06:20|14922.3|14918.3|14923.9|14919.9|14925.4|14921.4|14922.3|14918.3|6
1649110010000|2022-04-04 22:06:50|14922.3|14918.3|14923.9|14919.9|14923.9|14919.9|14922.3|14918.3|4
1649110030000|2022-04-04 22:07:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1649110050000|2022-04-04 22:07:30|14923.9|14919.9|14922.3|14918.3|14923.9|14919.9|14922.3|14918.3|3
1649110080000|2022-04-04 22:08:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1649110090000|2022-04-04 22:08:10|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|14923.9|14919.9|12
1649110100000|2022-04-04 22:08:20|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|0
1649110160000|2022-04-04 22:09:20|||||||||8
1649110190000|2022-04-04 22:09:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|6
1649110210000|2022-04-04 22:10:10|||||||||6
1649110230000|2022-04-04 22:10:30|||||||||16
1649110260000|2022-04-04 22:11:00|||||||||1
1649110270000|2022-04-04 22:11:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|4
1649110280000|2022-04-04 22:11:20|||||||||5
1649110440000|2022-04-04 22:14:00|||||||||3
1649110470000|2022-04-04 22:14:30|||||||||4
1649110520000|2022-04-04 22:15:20|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|35
1649110530000|2022-04-04 22:15:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|11
1649110560000|2022-04-04 22:16:00|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|37
1649110580000|2022-04-04 22:16:20|||||||||2
1649110590000|2022-04-04 22:16:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|6
1649110600000|2022-04-04 22:16:40|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|36
1649110610000|2022-04-04 22:16:50|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|1
1649110620000|2022-04-04 22:17:00|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|0
1649110640000|2022-04-04 22:17:20|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|14930.1|14926.1|2
1649110650000|2022-04-04 22:17:30|14928.6|14924.6|14928.6|14924.6|14930.1|14926.1|14928.6|14924.6|5
1649110730000|2022-04-04 22:18:50|||||||||1
1649110750000|2022-04-04 22:19:10|||||||||1
1649110770000|2022-04-04 22:19:30|||||||||1
1649110880000|2022-04-04 22:21:20|||||||||5
1649110950000|2022-04-04 22:22:30|||||||||3
1649111000000|2022-04-04 22:23:20|||||||||2
1649111040000|2022-04-04 22:24:00|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|5
1649111050000|2022-04-04 22:24:10|||||||||1
1649111120000|2022-04-04 22:25:20|||||||||20
1649111210000|2022-04-04 22:26:50|||||||||4
1649111270000|2022-04-04 22:27:50|||||||||4
1649111320000|2022-04-04 22:28:40|||||||||3
1649111440000|2022-04-04 22:30:40|||||||||1
1649111450000|2022-04-04 22:30:50|||||||||8
1649111460000|2022-04-04 22:31:00|||||||||4
1649111490000|2022-04-04 22:31:30|||||||||19
1649111510000|2022-04-04 22:31:50|||||||||1
1649111580000|2022-04-04 22:33:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|11
1649111590000|2022-04-04 22:33:10|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14
1649111600000|2022-04-04 22:33:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|51
1649111610000|2022-04-04 22:33:30|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|3
1649111620000|2022-04-04 22:33:40|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|1
1649111630000|2022-04-04 22:33:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|11
1649111640000|2022-04-04 22:34:00|14927|14923|14927|14923|14927|14923|14927|14923|1
1649111650000|2022-04-04 22:34:10|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|0
1649111700000|2022-04-04 22:35:00|||||||||4
1649111710000|2022-04-04 22:35:10|||||||||10
1649111720000|2022-04-04 22:35:20|||||||||1
1649111770000|2022-04-04 22:36:10|||||||||1
1649111790000|2022-04-04 22:36:30|||||||||2
1649111820000|2022-04-04 22:37:00|||||||||2
1649111860000|2022-04-04 22:37:40|||||||||1
1649111870000|2022-04-04 22:37:50|||||||||9
1649111880000|2022-04-04 22:38:00|||||||||4
1649111890000|2022-04-04 22:38:10|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|13
1649111900000|2022-04-04 22:38:20|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|3
1649111910000|2022-04-04 22:38:30|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|8
1649111950000|2022-04-04 22:39:10|||||||||1
1649111980000|2022-04-04 22:39:40|||||||||1
1649111990000|2022-04-04 22:39:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|33
1649112020000|2022-04-04 22:40:20|||||||||1
1649112030000|2022-04-04 22:40:30|||||||||2
1649112050000|2022-04-04 22:40:50|||||||||44
1649112090000|2022-04-04 22:41:30|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|5
1649112100000|2022-04-04 22:41:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|3
1649112140000|2022-04-04 22:42:20|||||||||24
1649112150000|2022-04-04 22:42:30|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|20
1649112170000|2022-04-04 22:42:50|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|14934.8|14930.8|38
1649112200000|2022-04-04 22:43:20|||||||||2
1649112210000|2022-04-04 22:43:30|||||||||1
1649112220000|2022-04-04 22:43:40|||||||||1
1649112230000|2022-04-04 22:43:50|||||||||4
1649112310000|2022-04-04 22:45:10|||||||||6
1649112340000|2022-04-04 22:45:40|||||||||1
1649112380000|2022-04-04 22:46:20|||||||||4
1649112390000|2022-04-04 22:46:30|||||||||5
1649112400000|2022-04-04 22:46:40|||||||||1
1649112430000|2022-04-04 22:47:10|||||||||1
1649112490000|2022-04-04 22:48:10|||||||||1
1649112520000|2022-04-04 22:48:40|||||||||8
1649112560000|2022-04-04 22:49:20|||||||||4
1649112580000|2022-04-04 22:49:40|||||||||3
1649112590000|2022-04-04 22:49:50|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|3
1649112600000|2022-04-04 22:50:00|||||||||13
1649112610000|2022-04-04 22:50:10|||||||||15
1649112620000|2022-04-04 22:50:20|||||||||1
1649112660000|2022-04-04 22:51:00|14933.3|14929.3|14934.8|14930.8|14934.8|14930.8|14933.3|14929.3|20
1649112670000|2022-04-04 22:51:10|||||||||30
1649112750000|2022-04-04 22:52:30|||||||||2
1649112770000|2022-04-04 22:52:50|||||||||17
1649112800000|2022-04-04 22:53:20|||||||||1
1649112810000|2022-04-04 22:53:30|||||||||1
1649112820000|2022-04-04 22:53:40|||||||||5
1649112840000|2022-04-04 22:54:00|||||||||80
1649112850000|2022-04-04 22:54:10|||||||||13
1649112900000|2022-04-04 22:55:00|||||||||2
1649112940000|2022-04-04 22:55:40|||||||||2
1649112990000|2022-04-04 22:56:30|||||||||1
1649113060000|2022-04-04 22:57:40|||||||||2
1649113120000|2022-04-04 22:58:40|||||||||3
1649113130000|2022-04-04 22:58:50|||||||||9
1649113140000|2022-04-04 22:59:00|||||||||3
1649113150000|2022-04-04 22:59:10|||||||||1
1649113160000|2022-04-04 22:59:20|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|14931.7|14927.7|31
1649113170000|2022-04-04 22:59:30|||||||||1
1649113190000|2022-04-04 22:59:50|||||||||1
1649113200000|2022-04-04 23:00:00|||||||||5
1649113210000|2022-04-04 23:00:10|||||||||5
1649113220000|2022-04-04 23:00:20|||||||||7
1649113230000|2022-04-04 23:00:30|||||||||6
1649113240000|2022-04-04 23:00:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|24
1649113260000|2022-04-04 23:01:00|||||||||1
1649113280000|2022-04-04 23:01:20|||||||||1
1649113300000|2022-04-04 23:01:40|||||||||3
1649113320000|2022-04-04 23:02:00|||||||||2
1649113340000|2022-04-04 23:02:20|||||||||5
1649113360000|2022-04-04 23:02:40|||||||||2
1649113380000|2022-04-04 23:03:00|||||||||1
1649113400000|2022-04-04 23:03:20|||||||||2
1649113410000|2022-04-04 23:03:30|||||||||1
1649113430000|2022-04-04 23:03:50|||||||||2
1649113450000|2022-04-04 23:04:10|||||||||1
1649113460000|2022-04-04 23:04:20|||||||||37
1649113470000|2022-04-04 23:04:30|||||||||6
1649113490000|2022-04-04 23:04:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|37
1649113500000|2022-04-04 23:05:00|||||||||1
1649113510000|2022-04-04 23:05:10|||||||||2
1649113530000|2022-04-04 23:05:30|||||||||2
1649113540000|2022-04-04 23:05:40|||||||||55
1649113550000|2022-04-04 23:05:50|||||||||9
1649113560000|2022-04-04 23:06:00|||||||||6
1649113580000|2022-04-04 23:06:20|||||||||5
1649113600000|2022-04-04 23:06:40|||||||||1
1649113610000|2022-04-04 23:06:50|||||||||1
1649113620000|2022-04-04 23:07:00|||||||||1
1649113630000|2022-04-04 23:07:10|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|11
1649113640000|2022-04-04 23:07:20|||||||||1
1649113660000|2022-04-04 23:07:40|||||||||1
1649113680000|2022-04-04 23:08:00|||||||||1
1649113700000|2022-04-04 23:08:20|||||||||1
1649113720000|2022-04-04 23:08:40|||||||||1
1649113750000|2022-04-04 23:09:10|||||||||1
1649113770000|2022-04-04 23:09:30|||||||||1
1649113790000|2022-04-04 23:09:50|||||||||1
1649113810000|2022-04-04 23:10:10|||||||||1
1649113830000|2022-04-04 23:10:30|||||||||7
1649113840000|2022-04-04 23:10:40|||||||||2
1649113850000|2022-04-04 23:10:50|||||||||3
1649113860000|2022-04-04 23:11:00|||||||||7
1649113870000|2022-04-04 23:11:10|||||||||1
1649113890000|2022-04-04 23:11:30|||||||||4
1649113900000|2022-04-04 23:11:40|14919.2|14915.2|14922.3|14918.3|14922.3|14918.3|14919.2|14915.2|13
1649113910000|2022-04-04 23:11:50|||||||||1
1649113930000|2022-04-04 23:12:10|||||||||1
1649113950000|2022-04-04 23:12:30|||||||||12
1649113960000|2022-04-04 23:12:40|||||||||3
1649113970000|2022-04-04 23:12:50|||||||||4
1649113980000|2022-04-04 23:13:00|||||||||1
1649114000000|2022-04-04 23:13:20|||||||||1
1649114010000|2022-04-04 23:13:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|7
1649114020000|2022-04-04 23:13:40|||||||||9
1649114040000|2022-04-04 23:14:00|||||||||1
1649114060000|2022-04-04 23:14:20|||||||||1
1649114070000|2022-04-04 23:14:30|||||||||1
1649114080000|2022-04-04 23:14:40|||||||||1
1649114100000|2022-04-04 23:15:00|||||||||1
1649114120000|2022-04-04 23:15:20|||||||||1
1649114130000|2022-04-04 23:15:30|||||||||1
1649114140000|2022-04-04 23:15:40|||||||||1
1649114170000|2022-04-04 23:16:10|||||||||1
1649114180000|2022-04-04 23:16:20|||||||||10
1649114190000|2022-04-04 23:16:30|||||||||1
1649114210000|2022-04-04 23:16:50|||||||||1
1649114230000|2022-04-04 23:17:10|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|60
1649114250000|2022-04-04 23:17:30|||||||||1
1649114270000|2022-04-04 23:17:50|||||||||2
1649114290000|2022-04-04 23:18:10|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|6
1649114300000|2022-04-04 23:18:20|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1649114340000|2022-04-04 23:19:00|||||||||11
1649114360000|2022-04-04 23:19:20|||||||||1
1649114370000|2022-04-04 23:19:30|||||||||1
1649114400000|2022-04-04 23:20:00|||||||||5
1649114420000|2022-04-04 23:20:20|||||||||1
1649114430000|2022-04-04 23:20:30|||||||||1
1649114460000|2022-04-04 23:21:00|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14916.1|14912.1|38
1649114470000|2022-04-04 23:21:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1649114520000|2022-04-04 23:22:00|||||||||4
1649114580000|2022-04-04 23:23:00|||||||||6
1649114590000|2022-04-04 23:23:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|12
1649114610000|2022-04-04 23:23:30|||||||||2
1649114650000|2022-04-04 23:24:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|17
1649114710000|2022-04-04 23:25:10|||||||||2
1649114820000|2022-04-04 23:27:00|||||||||3
1649114850000|2022-04-04 23:27:30|||||||||1
1649114880000|2022-04-04 23:28:00|||||||||1
1649115000000|2022-04-04 23:30:00|||||||||1
1649115100000|2022-04-04 23:31:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|21
1649115120000|2022-04-04 23:32:00|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|1
1649115140000|2022-04-04 23:32:20|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|4
1649115150000|2022-04-04 23:32:30|14916.1|14912.1|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|4
1649115190000|2022-04-04 23:33:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|15
1649115270000|2022-04-04 23:34:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|24
1649115290000|2022-04-04 23:34:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|44
1649115300000|2022-04-04 23:35:00|||||||||11
1649115310000|2022-04-04 23:35:10|||||||||1
1649115320000|2022-04-04 23:35:20|||||||||1
1649115330000|2022-04-04 23:35:30|||||||||1
1649115350000|2022-04-04 23:35:50|14914.5|14910.5|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|14
1649115360000|2022-04-04 23:36:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|6
1649115410000|2022-04-04 23:36:50|||||||||9
1649115450000|2022-04-04 23:37:30|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|3
1649115540000|2022-04-04 23:39:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|12
1649115550000|2022-04-04 23:39:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|15
1649115560000|2022-04-04 23:39:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|2
1649115580000|2022-04-04 23:39:40|||||||||2
1649115600000|2022-04-04 23:40:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|56
1649115610000|2022-04-04 23:40:10|||||||||1
1649115630000|2022-04-04 23:40:30|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|51
1649115640000|2022-04-04 23:40:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1649115690000|2022-04-04 23:41:30|||||||||1
1649115770000|2022-04-04 23:42:50|||||||||4
1649115820000|2022-04-04 23:43:40|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|23
1649115900000|2022-04-04 23:45:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|4
1649115960000|2022-04-04 23:46:00|14919.2|14915.2|14917.6|14913.6|14919.2|14915.2|14917.6|14913.6|23
1649116000000|2022-04-04 23:46:40|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|0
1649116020000|2022-04-04 23:47:00|||||||||4
1649116140000|2022-04-04 23:49:00|||||||||2
1649116190000|2022-04-04 23:49:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|25
1649116250000|2022-04-04 23:50:50|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|0
1649116260000|2022-04-04 23:51:00|||||||||4
1649116270000|2022-04-04 23:51:10|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|2
1649116320000|2022-04-04 23:52:00|||||||||5
1649116340000|2022-04-04 23:52:20|||||||||1
1649116380000|2022-04-04 23:53:00|||||||||5
1649116390000|2022-04-04 23:53:10|||||||||3
1649116420000|2022-04-04 23:53:40|||||||||4
1649116440000|2022-04-04 23:54:00|||||||||4
1649116450000|2022-04-04 23:54:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|8
1649116470000|2022-04-04 23:54:30|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|6
1649116490000|2022-04-04 23:54:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|1
1649116620000|2022-04-04 23:57:00|||||||||1
1649116670000|2022-04-04 23:57:50|||||||||1
1649116800000|2022-04-05 00:00:00|||||||||5
1649116810000|2022-04-05 00:00:10|||||||||4
1649116830000|2022-04-05 00:00:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14
1649116840000|2022-04-05 00:00:40|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|6
1649116850000|2022-04-05 00:00:50|||||||||1
1649116890000|2022-04-05 00:01:30|||||||||11
1649116960000|2022-04-05 00:02:40|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1649116970000|2022-04-05 00:02:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1649117010000|2022-04-05 00:03:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|11
1649117020000|2022-04-05 00:03:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|8
1649117040000|2022-04-05 00:04:00|||||||||6
1649117050000|2022-04-05 00:04:10|||||||||10
1649117070000|2022-04-05 00:04:30|||||||||1
1649117100000|2022-04-05 00:05:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|28
1649117130000|2022-04-05 00:05:30|||||||||4
1649117200000|2022-04-05 00:06:40|||||||||11
1649117210000|2022-04-05 00:06:50|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|9
1649117220000|2022-04-05 00:07:00|||||||||2
1649117250000|2022-04-05 00:07:30|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|19
1649117260000|2022-04-05 00:07:40|14925.4|14921.4|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|24
1649117270000|2022-04-05 00:07:50|||||||||2
1649117280000|2022-04-05 00:08:00|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|4
1649117310000|2022-04-05 00:08:30|||||||||3
1649117380000|2022-04-05 00:09:40|||||||||7
1649117460000|2022-04-05 00:11:00|||||||||4
1649117520000|2022-04-05 00:12:00|||||||||1
1649117550000|2022-04-05 00:12:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|10
1649117640000|2022-04-05 00:14:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1649117670000|2022-04-05 00:14:30|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|30
1649117690000|2022-04-05 00:14:50|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|7
1649117700000|2022-04-05 00:15:00|||||||||1
1649117710000|2022-04-05 00:15:10|||||||||2
1649117770000|2022-04-05 00:16:10|||||||||2
1649117780000|2022-04-05 00:16:20|||||||||4
1649117790000|2022-04-05 00:16:30|||||||||2
1649117820000|2022-04-05 00:17:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|39
1649117840000|2022-04-05 00:17:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|4
1649117860000|2022-04-05 00:17:40|||||||||3
1649117980000|2022-04-05 00:19:40|||||||||19
1649117990000|2022-04-05 00:19:50|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|2
1649118040000|2022-04-05 00:20:40|||||||||1
1649118050000|2022-04-05 00:20:50|||||||||6
1649118130000|2022-04-05 00:22:10|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|9
1649118140000|2022-04-05 00:22:20|||||||||1
1649118170000|2022-04-05 00:22:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|15
1649118190000|2022-04-05 00:23:10|||||||||23
1649118210000|2022-04-05 00:23:30|14906.7|14902.7|14909.8|14905.8|14909.8|14905.8|14906.7|14902.7|12
1649118230000|2022-04-05 00:23:50|14908.3|14904.3|14909.8|14905.8|14909.8|14905.8|14908.3|14904.3|3
1649118240000|2022-04-05 00:24:00|||||||||17
1649118260000|2022-04-05 00:24:20|||||||||3
1649118270000|2022-04-05 00:24:30|14908.3|14904.3|14906.7|14902.7|14908.3|14904.3|14906.7|14902.7|0
1649118310000|2022-04-05 00:25:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|3
1649118320000|2022-04-05 00:25:20|14906.7|14902.7|14905.1|14901.1|14906.7|14902.7|14905.1|14901.1|5
1649118330000|2022-04-05 00:25:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|0
1649118380000|2022-04-05 00:26:20|||||||||3
1649118440000|2022-04-05 00:27:20|||||||||35
1649118470000|2022-04-05 00:27:50|||||||||2
1649118480000|2022-04-05 00:28:00|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|26
1649118490000|2022-04-05 00:28:10|||||||||2
1649118500000|2022-04-05 00:28:20|||||||||2
1649118550000|2022-04-05 00:29:10|||||||||1
1649118560000|2022-04-05 00:29:20|||||||||1
1649118580000|2022-04-05 00:29:40|||||||||1
1649118600000|2022-04-05 00:30:00|||||||||1
1649118610000|2022-04-05 00:30:10|||||||||1
1649118630000|2022-04-05 00:30:30|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|18
1649118650000|2022-04-05 00:30:50|||||||||9
1649118660000|2022-04-05 00:31:00|||||||||1
1649118690000|2022-04-05 00:31:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|10
1649118720000|2022-04-05 00:32:00|||||||||1
1649118730000|2022-04-05 00:32:10|||||||||9
1649118740000|2022-04-05 00:32:20|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|33
1649118790000|2022-04-05 00:33:10|||||||||1
1649118820000|2022-04-05 00:33:40|||||||||2
1649118840000|2022-04-05 00:34:00|||||||||1
1649118880000|2022-04-05 00:34:40|||||||||5
1649118890000|2022-04-05 00:34:50|||||||||3
1649118980000|2022-04-05 00:36:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|40
1649119020000|2022-04-05 00:37:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|15
1649119060000|2022-04-05 00:37:40|||||||||10
1649119080000|2022-04-05 00:38:00|||||||||37
1649119100000|2022-04-05 00:38:20|||||||||5
1649119120000|2022-04-05 00:38:40|||||||||3
1649119140000|2022-04-05 00:39:00|||||||||10
1649119150000|2022-04-05 00:39:10|||||||||2
1649119170000|2022-04-05 00:39:30|||||||||5
1649119190000|2022-04-05 00:39:50|14922.3|14918.3|14920.8|14916.8|14922.3|14918.3|14920.8|14916.8|32
1649119200000|2022-04-05 00:40:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|4
1649119210000|2022-04-05 00:40:10|14920.8|14916.8|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|11
1649119230000|2022-04-05 00:40:30|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|14920.8|14916.8|6
1649119240000|2022-04-05 00:40:40|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|3
1649119250000|2022-04-05 00:40:50|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|37
1649119260000|2022-04-05 00:41:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|2
1649119300000|2022-04-05 00:41:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1649119320000|2022-04-05 00:42:00|||||||||10
1649119490000|2022-04-05 00:44:50|14922.3|14918.3|14916.1|14912.1|14922.3|14918.3|14916.1|14912.1|91
1649119500000|2022-04-05 00:45:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|13
1649119510000|2022-04-05 00:45:10|||||||||1
1649119530000|2022-04-05 00:45:30|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|12
1649119540000|2022-04-05 00:45:40|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|2
1649119550000|2022-04-05 00:45:50|||||||||2
1649119560000|2022-04-05 00:46:00|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|20
1649119570000|2022-04-05 00:46:10|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|27
1649119580000|2022-04-05 00:46:20|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14925.4|14921.4|13
1649119590000|2022-04-05 00:46:30|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14930.1|14926.1|56
1649119600000|2022-04-05 00:46:40|||||||||4
1649119610000|2022-04-05 00:46:50|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|17
1649119620000|2022-04-05 00:47:00|14930.1|14926.1|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|14
1649119630000|2022-04-05 00:47:10|14928.6|14924.6|14931.7|14927.7|14931.7|14927.7|14928.6|14924.6|5
1649119670000|2022-04-05 00:47:50|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|11
1649119680000|2022-04-05 00:48:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|17
1649119700000|2022-04-05 00:48:20|14927|14923|14925.4|14921.4|14927|14923|14925.4|14921.4|13
1649119710000|2022-04-05 00:48:30|14928.6|14924.6|14927|14923|14928.6|14924.6|14925.4|14921.4|9
1649119720000|2022-04-05 00:48:40|14928.6|14924.6|14928.6|14924.6|14928.6|14924.6|14927|14923|47
1649119740000|2022-04-05 00:49:00|14931.7|14927.7|14928.6|14924.6|14931.7|14927.7|14928.6|14924.6|32
1649119760000|2022-04-05 00:49:20|||||||||8
1649119780000|2022-04-05 00:49:40|||||||||4
1649119800000|2022-04-05 00:50:00|14925.4|14921.4|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|7
1649119810000|2022-04-05 00:50:10|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|8
1649119820000|2022-04-05 00:50:20|||||||||1
1649119830000|2022-04-05 00:50:30|||||||||12
1649119840000|2022-04-05 00:50:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|47
1649119860000|2022-04-05 00:51:00|||||||||15
1649119870000|2022-04-05 00:51:10|||||||||3
1649119930000|2022-04-05 00:52:10|||||||||5
1649119940000|2022-04-05 00:52:20|||||||||10
1649119950000|2022-04-05 00:52:30|||||||||24
1649119960000|2022-04-05 00:52:40|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|15
1649119970000|2022-04-05 00:52:50|14928.6|14924.6|14925.4|14921.4|14928.6|14924.6|14925.4|14921.4|6
1649119980000|2022-04-05 00:53:00|14927|14923|14927|14923|14928.6|14924.6|14927|14923|12
1649119990000|2022-04-05 00:53:10|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|0
1649120030000|2022-04-05 00:53:50|||||||||2
1649120120000|2022-04-05 00:55:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|26
1649120150000|2022-04-05 00:55:50|||||||||27
1649120160000|2022-04-05 00:56:00|14923.9|14919.9|14925.4|14921.4|14925.4|14921.4|14923.9|14919.9|0
1649120190000|2022-04-05 00:56:30|||||||||4
1649120200000|2022-04-05 00:56:40|||||||||3
1649120210000|2022-04-05 00:56:50|||||||||8
1649120230000|2022-04-05 00:57:10|||||||||1
1649120250000|2022-04-05 00:57:30|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|11
1649120260000|2022-04-05 00:57:40|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|14925.4|14921.4|12
1649120310000|2022-04-05 00:58:30|||||||||14
1649120330000|2022-04-05 00:58:50|||||||||5
1649120350000|2022-04-05 00:59:10|||||||||1
1649120400000|2022-04-05 01:00:00|||||||||9
1649120420000|2022-04-05 01:00:20|14922.3|14918.3|14925.4|14921.4|14925.4|14921.4|14922.3|14918.3|6
1649120440000|2022-04-05 01:00:40|||||||||15
1649120460000|2022-04-05 01:01:00|||||||||26
1649120480000|2022-04-05 01:01:20|||||||||1
1649120520000|2022-04-05 01:02:00|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|45
1649120540000|2022-04-05 01:02:20|||||||||6
1649120560000|2022-04-05 01:02:40|||||||||5
1649120580000|2022-04-05 01:03:00|||||||||5
1649120630000|2022-04-05 01:03:50|||||||||25
1649120640000|2022-04-05 01:04:00|||||||||4
1649120650000|2022-04-05 01:04:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|8
1649120690000|2022-04-05 01:04:50|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|14922.3|14918.3|36
1649120700000|2022-04-05 01:05:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|25
1649120740000|2022-04-05 01:05:40|||||||||1
1649120750000|2022-04-05 01:05:50|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|30
1649120790000|2022-04-05 01:06:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|6
1649120800000|2022-04-05 01:06:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|20
1649120850000|2022-04-05 01:07:30|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|3
1649120860000|2022-04-05 01:07:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1649120920000|2022-04-05 01:08:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|17
1649120930000|2022-04-05 01:08:50|||||||||2
1649120940000|2022-04-05 01:09:00|||||||||5
1649120960000|2022-04-05 01:09:20|||||||||1
1649120970000|2022-04-05 01:09:30|||||||||21
1649120980000|2022-04-05 01:09:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|19
1649121020000|2022-04-05 01:10:20|||||||||2
1649121030000|2022-04-05 01:10:30|14916.1|14912.1|14917.6|14913.6|14917.6|14913.6|14916.1|14912.1|11
1649121040000|2022-04-05 01:10:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|5
1649121050000|2022-04-05 01:10:50|||||||||2
1649121070000|2022-04-05 01:11:10|||||||||9
1649121100000|2022-04-05 01:11:40|||||||||15
1649121180000|2022-04-05 01:13:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1649121190000|2022-04-05 01:13:10|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|11
1649121300000|2022-04-05 01:15:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|6
1649121310000|2022-04-05 01:15:10|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|10
1649121330000|2022-04-05 01:15:30|||||||||2
1649121340000|2022-04-05 01:15:40|||||||||2
1649121350000|2022-04-05 01:15:50|||||||||3
1649121360000|2022-04-05 01:16:00|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|2
1649121370000|2022-04-05 01:16:10|14914.5|14910.5|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|1
1649121400000|2022-04-05 01:16:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649121420000|2022-04-05 01:17:00|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|7
1649121440000|2022-04-05 01:17:20|||||||||4
1649121460000|2022-04-05 01:17:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|4
1649121470000|2022-04-05 01:17:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|11
1649121480000|2022-04-05 01:18:00|||||||||4
1649121490000|2022-04-05 01:18:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1649121500000|2022-04-05 01:18:20|14917.6|14913.6|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|2
1649121630000|2022-04-05 01:20:30|||||||||2
1649121660000|2022-04-05 01:21:00|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|11
1649121670000|2022-04-05 01:21:10|||||||||6
1649121680000|2022-04-05 01:21:20|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|2
1649121730000|2022-04-05 01:22:10|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|0
1649121750000|2022-04-05 01:22:30|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|16
1649121760000|2022-04-05 01:22:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|4
1649121820000|2022-04-05 01:23:40|||||||||2
1649121830000|2022-04-05 01:23:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1649121840000|2022-04-05 01:24:00|||||||||4
1649121880000|2022-04-05 01:24:40|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|2
1649121900000|2022-04-05 01:25:00|||||||||3
1649121920000|2022-04-05 01:25:20|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|42
1649122060000|2022-04-05 01:27:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14
1649122110000|2022-04-05 01:28:30|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|12
1649122120000|2022-04-05 01:28:40|||||||||3
1649122180000|2022-04-05 01:29:40|14919.2|14915.2|14916.1|14912.1|14919.2|14915.2|14916.1|14912.1|24
1649122190000|2022-04-05 01:29:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|9
1649122240000|2022-04-05 01:30:40|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|5
1649122250000|2022-04-05 01:30:50|||||||||1
1649122260000|2022-04-05 01:31:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|6
1649122270000|2022-04-05 01:31:10|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|3
1649122360000|2022-04-05 01:32:40|||||||||1
1649122500000|2022-04-05 01:35:00|14916.1|14912.1|14917.6|14913.6|14919.2|14915.2|14916.1|14912.1|23
1649122510000|2022-04-05 01:35:10|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|6
1649122520000|2022-04-05 01:35:20|||||||||1
1649122530000|2022-04-05 01:35:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|65
1649122540000|2022-04-05 01:35:40|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|19
1649122550000|2022-04-05 01:35:50|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14912.9|14908.9|5
1649122560000|2022-04-05 01:36:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649122570000|2022-04-05 01:36:10|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|10
1649122620000|2022-04-05 01:37:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|18
1649122750000|2022-04-05 01:39:10|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|118
1649122760000|2022-04-05 01:39:20|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|12
1649122800000|2022-04-05 01:40:00|||||||||1
1649122810000|2022-04-05 01:40:10|||||||||12
1649122820000|2022-04-05 01:40:20|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|2
1649122850000|2022-04-05 01:40:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|8
1649122870000|2022-04-05 01:41:10|||||||||1
1649122880000|2022-04-05 01:41:20|||||||||3
1649122890000|2022-04-05 01:41:30|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|10
1649122910000|2022-04-05 01:41:50|||||||||12
1649122930000|2022-04-05 01:42:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|15
1649122940000|2022-04-05 01:42:20|||||||||10
1649122970000|2022-04-05 01:42:50|14911.4|14907.4|14911.4|14907.4|14912.9|14908.9|14911.4|14907.4|4
1649122980000|2022-04-05 01:43:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649122990000|2022-04-05 01:43:10|||||||||3
1649123110000|2022-04-05 01:45:10|||||||||2
1649123130000|2022-04-05 01:45:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|21
1649123140000|2022-04-05 01:45:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1649123150000|2022-04-05 01:45:50|14912.9|14908.9|14914.5|14910.5|14914.5|14910.5|14912.9|14908.9|7
1649123160000|2022-04-05 01:46:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|10
1649123210000|2022-04-05 01:46:50|||||||||1
1649123260000|2022-04-05 01:47:40|||||||||1
1649123310000|2022-04-05 01:48:30|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|20
1649123380000|2022-04-05 01:49:40|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|7
1649123400000|2022-04-05 01:50:00|||||||||9
1649123430000|2022-04-05 01:50:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|28
1649123460000|2022-04-05 01:51:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|9
1649123470000|2022-04-05 01:51:10|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|13
1649123480000|2022-04-05 01:51:20|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|0
1649123500000|2022-04-05 01:51:40|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|2
1649123510000|2022-04-05 01:51:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649123540000|2022-04-05 01:52:20|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|12
1649123600000|2022-04-05 01:53:20|||||||||2
1649123610000|2022-04-05 01:53:30|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|4
1649123620000|2022-04-05 01:53:40|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|2
1649123700000|2022-04-05 01:55:00|||||||||1
1649123790000|2022-04-05 01:56:30|||||||||4
1649123830000|2022-04-05 01:57:10|||||||||4
1649123930000|2022-04-05 01:58:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|3
1649123940000|2022-04-05 01:59:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|17
1649123970000|2022-04-05 01:59:30|||||||||2
1649124000000|2022-04-05 02:00:00|||||||||8
1649124030000|2022-04-05 02:00:30|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|3
1649124050000|2022-04-05 02:00:50|||||||||2
1649124060000|2022-04-05 02:01:00|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|7
1649124070000|2022-04-05 02:01:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649124080000|2022-04-05 02:01:20|||||||||2
1649124100000|2022-04-05 02:01:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|6
1649124110000|2022-04-05 02:01:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|12
1649124120000|2022-04-05 02:02:00|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|32
1649124140000|2022-04-05 02:02:20|14914.5|14910.5|14916.1|14912.1|14916.1|14912.1|14914.5|14910.5|0
1649124150000|2022-04-05 02:02:30|14912.9|14908.9|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|7
1649124160000|2022-04-05 02:02:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1649124250000|2022-04-05 02:04:10|||||||||1
1649124270000|2022-04-05 02:04:30|||||||||4
1649124280000|2022-04-05 02:04:40|||||||||2
1649124370000|2022-04-05 02:06:10|||||||||7
1649124390000|2022-04-05 02:06:30|14911.4|14907.4|14911.4|14907.4|14912.9|14908.9|14911.4|14907.4|14
1649124410000|2022-04-05 02:06:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|6
1649124460000|2022-04-05 02:07:40|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|9
1649124470000|2022-04-05 02:07:50|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|6
1649124500000|2022-04-05 02:08:20|||||||||1
1649124510000|2022-04-05 02:08:30|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|2
1649124600000|2022-04-05 02:10:00|||||||||14
1649124640000|2022-04-05 02:10:40|14916.1|14912.1|14912.9|14908.9|14916.1|14912.1|14912.9|14908.9|25
1649124650000|2022-04-05 02:10:50|||||||||5
1649124700000|2022-04-05 02:11:40|||||||||5
1649124710000|2022-04-05 02:11:50|||||||||1
1649124800000|2022-04-05 02:13:20|||||||||14
1649124850000|2022-04-05 02:14:10|||||||||2
1649124870000|2022-04-05 02:14:30|||||||||4
1649124880000|2022-04-05 02:14:40|||||||||1
1649124890000|2022-04-05 02:14:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|2
1649124910000|2022-04-05 02:15:10|||||||||4
1649124950000|2022-04-05 02:15:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|7
1649124960000|2022-04-05 02:16:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|18
1649124970000|2022-04-05 02:16:10|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|0
1649124980000|2022-04-05 02:16:20|||||||||1
1649125000000|2022-04-05 02:16:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|8
1649125050000|2022-04-05 02:17:30|||||||||2
1649125200000|2022-04-05 02:20:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|3
1649125210000|2022-04-05 02:20:10|||||||||5
1649125220000|2022-04-05 02:20:20|||||||||3
1649125230000|2022-04-05 02:20:30|14916.1|14912.1|14914.5|14910.5|14916.1|14912.1|14914.5|14910.5|7
1649125240000|2022-04-05 02:20:40|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14912.9|14908.9|8
1649125380000|2022-04-05 02:23:00|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|8
1649125410000|2022-04-05 02:23:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|13
1649125430000|2022-04-05 02:23:50|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|20
1649125550000|2022-04-05 02:25:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|42
1649125600000|2022-04-05 02:26:40|14917.6|14913.6|14919.2|14915.2|14919.2|14915.2|14917.6|14913.6|15
1649125610000|2022-04-05 02:26:50|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|8
1649125690000|2022-04-05 02:28:10|||||||||4
1649125700000|2022-04-05 02:28:20|||||||||10
1649125730000|2022-04-05 02:28:50|||||||||4
1649125770000|2022-04-05 02:29:30|||||||||18
1649125780000|2022-04-05 02:29:40|||||||||6
1649125790000|2022-04-05 02:29:50|||||||||2
1649125840000|2022-04-05 02:30:40|14917.6|14913.6|14916.1|14912.1|14917.6|14913.6|14916.1|14912.1|0
1649125940000|2022-04-05 02:32:20|||||||||1
1649126100000|2022-04-05 02:35:00|||||||||2
1649126140000|2022-04-05 02:35:40|||||||||19
1649126150000|2022-04-05 02:35:50|||||||||3
1649126180000|2022-04-05 02:36:20|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|13
1649126190000|2022-04-05 02:36:30|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|0
1649126230000|2022-04-05 02:37:10|||||||||1
1649126240000|2022-04-05 02:37:20|||||||||1
1649126280000|2022-04-05 02:38:00|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|14917.6|14913.6|23
1649126290000|2022-04-05 02:38:10|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|26
1649126510000|2022-04-05 02:41:50|14922.3|14918.3|14919.2|14915.2|14922.3|14918.3|14919.2|14915.2|12
1649126520000|2022-04-05 02:42:00|14920.8|14916.8|14919.2|14915.2|14920.8|14916.8|14919.2|14915.2|8
1649126580000|2022-04-05 02:43:00|||||||||1
1649126600000|2022-04-05 02:43:20|14916.1|14912.1|14919.2|14915.2|14919.2|14915.2|14916.1|14912.1|11
1649126970000|2022-04-05 02:49:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1649126980000|2022-04-05 02:49:40|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14919.2|14915.2|14
1649127000000|2022-04-05 02:50:00|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|11
1649127060000|2022-04-05 02:51:00|||||||||1
1649127120000|2022-04-05 02:52:00|||||||||1
1649127130000|2022-04-05 02:52:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|6
1649127160000|2022-04-05 02:52:40|||||||||7
1649127170000|2022-04-05 02:52:50|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|0
1649127180000|2022-04-05 02:53:00|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|4
1649127210000|2022-04-05 02:53:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|1
1649127230000|2022-04-05 02:53:50|||||||||2
1649127270000|2022-04-05 02:54:30|||||||||43
1649127520000|2022-04-05 02:58:40|||||||||14
1649127560000|2022-04-05 02:59:20|||||||||2
1649127660000|2022-04-05 03:01:00|||||||||2
1649127680000|2022-04-05 03:01:20|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|23
1649127690000|2022-04-05 03:01:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|16
1649127710000|2022-04-05 03:01:50|||||||||2
1649127720000|2022-04-05 03:02:00|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|4
1649127730000|2022-04-05 03:02:10|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|2
1649127760000|2022-04-05 03:02:40|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|0
1649127770000|2022-04-05 03:02:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|2
1649127780000|2022-04-05 03:03:00|||||||||2
1649127840000|2022-04-05 03:04:00|||||||||2
1649127900000|2022-04-05 03:05:00|||||||||2
1649127930000|2022-04-05 03:05:30|||||||||2
1649127960000|2022-04-05 03:06:00|||||||||2
1649128020000|2022-04-05 03:07:00|||||||||1
1649128030000|2022-04-05 03:07:10|||||||||3
1649128080000|2022-04-05 03:08:00|||||||||7
1649128090000|2022-04-05 03:08:10|||||||||1
1649128100000|2022-04-05 03:08:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|0
1649128110000|2022-04-05 03:08:30|14911.4|14907.4|14911.4|14907.4|14912.9|14908.9|14911.4|14907.4|1
1649128120000|2022-04-05 03:08:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649128130000|2022-04-05 03:08:50|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|0
1649128160000|2022-04-05 03:09:20|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|1
1649128170000|2022-04-05 03:09:30|14911.4|14907.4|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|0
1649128200000|2022-04-05 03:10:00|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|1
1649128230000|2022-04-05 03:10:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|0
1649128320000|2022-04-05 03:12:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|25
1649128340000|2022-04-05 03:12:20|14911.4|14907.4|14909.8|14905.8|14911.4|14907.4|14909.8|14905.8|20
1649128350000|2022-04-05 03:12:30|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|2
1649128370000|2022-04-05 03:12:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|1
1649128380000|2022-04-05 03:13:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|14
1649128410000|2022-04-05 03:13:30|||||||||3
1649128420000|2022-04-05 03:13:40|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|13
1649128430000|2022-04-05 03:13:50|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|10
1649128440000|2022-04-05 03:14:00|||||||||6
1649128560000|2022-04-05 03:16:00|14909.8|14905.8|14912.9|14908.9|14912.9|14908.9|14909.8|14905.8|22
1649128790000|2022-04-05 03:19:50|||||||||1
1649128840000|2022-04-05 03:20:40|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14909.8|14905.8|16
1649128850000|2022-04-05 03:20:50|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14911.4|14907.4|0
1649128950000|2022-04-05 03:22:30|||||||||1
1649129060000|2022-04-05 03:24:20|||||||||13
1649129170000|2022-04-05 03:26:10|14914.5|14910.5|14912.9|14908.9|14914.5|14910.5|14912.9|14908.9|0
1649129210000|2022-04-05 03:26:50|||||||||1
1649129230000|2022-04-05 03:27:10|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|14914.5|14910.5|1
1649129240000|2022-04-05 03:27:20|14912.9|14908.9|14914.5|14910.5|14914.5|14910.5|14912.9|14908.9|2
1649129250000|2022-04-05 03:27:30|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|14916.1|14912.1|9
1649129260000|2022-04-05 03:27:40|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|0
1649129390000|2022-04-05 03:29:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|7
1649129400000|2022-04-05 03:30:00|||||||||3
1649129420000|2022-04-05 03:30:20|||||||||4
1649129490000|2022-04-05 03:31:30|||||||||2
1649129570000|2022-04-05 03:32:50|14912.9|14908.9|14909.8|14905.8|14912.9|14908.9|14909.8|14905.8|11
1649129580000|2022-04-05 03:33:00|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|14912.9|14908.9|4
1649129590000|2022-04-05 03:33:10|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|8
1649129620000|2022-04-05 03:33:40|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|14911.4|14907.4|4
1649129630000|2022-04-05 03:33:50|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|14909.8|14905.8|0
1649130230000|2022-04-05 03:43:50|||||||||1
1649130240000|2022-04-05 03:44:00|||||||||8
1649130330000|2022-04-05 03:45:30|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|14906.7|14902.7|7
1649130360000|2022-04-05 03:46:00|||||||||2
1649130420000|2022-04-05 03:47:00|||||||||1
1649130480000|2022-04-05 03:48:00|||||||||1
1649130520000|2022-04-05 03:48:40|||||||||1
1649130540000|2022-04-05 03:49:00|||||||||2
1649130580000|2022-04-05 03:49:40|||||||||1
1649130720000|2022-04-05 03:52:00|||||||||20
1649130730000|2022-04-05 03:52:10|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|14903.6|14899.6|17
1649130770000|2022-04-05 03:52:50|||||||||10
1649130780000|2022-04-05 03:53:00|||||||||1
1649130790000|2022-04-05 03:53:10|||||||||1
1649130840000|2022-04-05 03:54:00|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|14900.4|14896.4|10
1649130850000|2022-04-05 03:54:10|||||||||8
1649130860000|2022-04-05 03:54:20|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|24
1649130890000|2022-04-05 03:54:50|||||||||6
1649130920000|2022-04-05 03:55:20|||||||||3
1649131000000|2022-04-05 03:56:40|||||||||1
1649131050000|2022-04-05 03:57:30|||||||||1
1649131210000|2022-04-05 04:00:10|||||||||1
1649131250000|2022-04-05 04:00:50|||||||||1
1649131290000|2022-04-05 04:01:30|||||||||12
1649131320000|2022-04-05 04:02:00|||||||||1
1649131330000|2022-04-05 04:02:10|||||||||3
1649131390000|2022-04-05 04:03:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|30
1649131430000|2022-04-05 04:03:50|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|14897.3|14893.3|3
1649131440000|2022-04-05 04:04:00|||||||||2
1649131450000|2022-04-05 04:04:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|28
1649131470000|2022-04-05 04:04:30|||||||||6
1649131530000|2022-04-05 04:05:30|||||||||2
1649131560000|2022-04-05 04:06:00|||||||||1
1649131570000|2022-04-05 04:06:10|||||||||5
1649131580000|2022-04-05 04:06:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|116
1649131600000|2022-04-05 04:06:40|||||||||1
1649131610000|2022-04-05 04:06:50|14892.6|14888.6|14894.2|14890.2|14894.2|14890.2|14892.6|14888.6|3
1649131620000|2022-04-05 04:07:00|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|13
1649131630000|2022-04-05 04:07:10|||||||||6
1649131650000|2022-04-05 04:07:30|||||||||6
1649131660000|2022-04-05 04:07:40|||||||||2
1649131670000|2022-04-05 04:07:50|||||||||3
1649131680000|2022-04-05 04:08:00|||||||||2
1649131690000|2022-04-05 04:08:10|||||||||4
1649131720000|2022-04-05 04:08:40|||||||||2
1649131730000|2022-04-05 04:08:50|||||||||1
1649131740000|2022-04-05 04:09:00|||||||||2
1649131790000|2022-04-05 04:09:50|||||||||1
1649131800000|2022-04-05 04:10:00|||||||||1
1649131810000|2022-04-05 04:10:10|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|13
1649131840000|2022-04-05 04:10:40|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|14889.5|14885.5|3
1649131850000|2022-04-05 04:10:50|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|0
1649131860000|2022-04-05 04:11:00|||||||||1
1649131920000|2022-04-05 04:12:00|||||||||2
1649131930000|2022-04-05 04:12:10|||||||||3
1649131940000|2022-04-05 04:12:20|||||||||1
1649131970000|2022-04-05 04:12:50|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|16
1649131990000|2022-04-05 04:13:10|||||||||4
1649132020000|2022-04-05 04:13:40|||||||||4
1649132030000|2022-04-05 04:13:50|||||||||1
1649132090000|2022-04-05 04:14:50|||||||||1
1649132130000|2022-04-05 04:15:30|||||||||1
1649132150000|2022-04-05 04:15:50|||||||||1
1649132160000|2022-04-05 04:16:00|||||||||1
1649132210000|2022-04-05 04:16:50|||||||||3
1649132270000|2022-04-05 04:17:50|||||||||2
1649132280000|2022-04-05 04:18:00|14891.1|14887.1|14887.9|14883.9|14891.1|14887.1|14887.9|14883.9|17
1649132290000|2022-04-05 04:18:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|7
1649132300000|2022-04-05 04:18:20|||||||||3
1649132400000|2022-04-05 04:20:00|||||||||12
1649132420000|2022-04-05 04:20:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|4
1649132480000|2022-04-05 04:21:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|11
1649132570000|2022-04-05 04:22:50|14894.2|14890.2|14892.6|14888.6|14894.2|14890.2|14892.6|14888.6|8
1649132580000|2022-04-05 04:23:00|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1649132600000|2022-04-05 04:23:20|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|8
1649132640000|2022-04-05 04:24:00|||||||||4
1649132680000|2022-04-05 04:24:40|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|14892.6|14888.6|5
1649132710000|2022-04-05 04:25:10|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|14894.2|14890.2|0
1649132750000|2022-04-05 04:25:50|14891.1|14887.1|14892.6|14888.6|14892.6|14888.6|14891.1|14887.1|11
1649132760000|2022-04-05 04:26:00|14891.1|14887.1|14894.2|14890.2|14894.2|14890.2|14891.1|14887.1|2
1649132780000|2022-04-05 04:26:20|||||||||5
1649133010000|2022-04-05 04:30:10|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|14891.1|14887.1|4
1649133020000|2022-04-05 04:30:20|14884.8|14880.8|14878.6|14874.6|14884.8|14880.8|14878.6|14874.6|75
1649133030000|2022-04-05 04:30:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|63
1649133050000|2022-04-05 04:30:50|||||||||12
1649133060000|2022-04-05 04:31:00|14875.4|14871.4|14881.7|14877.7|14881.7|14877.7|14875.4|14871.4|70
1649133070000|2022-04-05 04:31:10|14878.6|14874.6|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|32
1649133080000|2022-04-05 04:31:20|||||||||3
1649133090000|2022-04-05 04:31:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|8
1649133100000|2022-04-05 04:31:40|14887.9|14883.9|14884.8|14880.8|14887.9|14883.9|14884.8|14880.8|33
1649133120000|2022-04-05 04:32:00|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|29
1649133130000|2022-04-05 04:32:10|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|3
1649133150000|2022-04-05 04:32:30|14883.3|14879.3|14884.8|14880.8|14884.8|14880.8|14883.3|14879.3|11
1649133180000|2022-04-05 04:33:00|||||||||3
1649133200000|2022-04-05 04:33:20|14887.9|14883.9|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|11
1649133210000|2022-04-05 04:33:30|14884.8|14880.8|14887.9|14883.9|14887.9|14883.9|14884.8|14880.8|16
1649133220000|2022-04-05 04:33:40|||||||||4
1649133240000|2022-04-05 04:34:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|4
1649133260000|2022-04-05 04:34:20|||||||||1
1649133270000|2022-04-05 04:34:30|||||||||4
1649133280000|2022-04-05 04:34:40|14883.3|14879.3|14883.3|14879.3|14883.3|14879.3|14883.3|14879.3|8
1649133290000|2022-04-05 04:34:50|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|0
1649133330000|2022-04-05 04:35:30|||||||||2
1649133350000|2022-04-05 04:35:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|44
1649133360000|2022-04-05 04:36:00|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|11
1649133410000|2022-04-05 04:36:50|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|18
1649133430000|2022-04-05 04:37:10|||||||||1
1649133480000|2022-04-05 04:38:00|||||||||2
1649133490000|2022-04-05 04:38:10|||||||||5
1649133530000|2022-04-05 04:38:50|||||||||2
1649133540000|2022-04-05 04:39:00|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|24
1649133550000|2022-04-05 04:39:10|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|3
1649133560000|2022-04-05 04:39:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|8
1649133610000|2022-04-05 04:40:10|||||||||4
1649133630000|2022-04-05 04:40:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|6
1649133660000|2022-04-05 04:41:00|||||||||39
1649133670000|2022-04-05 04:41:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|95
1649133680000|2022-04-05 04:41:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|83
1649133710000|2022-04-05 04:41:50|||||||||12
1649133720000|2022-04-05 04:42:00|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|11
1649133760000|2022-04-05 04:42:40|||||||||3
1649133780000|2022-04-05 04:43:00|||||||||16
1649133790000|2022-04-05 04:43:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|7
1649133850000|2022-04-05 04:44:10|||||||||5
1649133880000|2022-04-05 04:44:40|||||||||1
1649133890000|2022-04-05 04:44:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|4
1649133900000|2022-04-05 04:45:00|||||||||2
1649133910000|2022-04-05 04:45:10|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|18
1649133920000|2022-04-05 04:45:20|||||||||1
1649133930000|2022-04-05 04:45:30|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|13
1649133950000|2022-04-05 04:45:50|||||||||4
1649133960000|2022-04-05 04:46:00|||||||||1
1649133980000|2022-04-05 04:46:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|3
1649134010000|2022-04-05 04:46:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|3
1649134020000|2022-04-05 04:47:00|||||||||2
1649134050000|2022-04-05 04:47:30|||||||||3
1649134060000|2022-04-05 04:47:40|||||||||7
1649134080000|2022-04-05 04:48:00|||||||||1
1649134110000|2022-04-05 04:48:30|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|5
1649134120000|2022-04-05 04:48:40|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|7
1649134140000|2022-04-05 04:49:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|51
1649134180000|2022-04-05 04:49:40|14880.1|14876.1|14880.1|14876.1|14880.1|14876.1|14880.1|14876.1|9
1649134190000|2022-04-05 04:49:50|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|6
1649134230000|2022-04-05 04:50:30|||||||||7
1649134250000|2022-04-05 04:50:50|||||||||1
1649134290000|2022-04-05 04:51:30|||||||||6
1649134320000|2022-04-05 04:52:00|||||||||4
1649134350000|2022-04-05 04:52:30|||||||||2
1649134360000|2022-04-05 04:52:40|||||||||1
1649134370000|2022-04-05 04:52:50|||||||||4
1649134380000|2022-04-05 04:53:00|||||||||1
1649134400000|2022-04-05 04:53:20|||||||||6
1649134410000|2022-04-05 04:53:30|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|5
1649134430000|2022-04-05 04:53:50|||||||||1
1649134440000|2022-04-05 04:54:00|||||||||6
1649134450000|2022-04-05 04:54:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|11
1649134470000|2022-04-05 04:54:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|6
1649134500000|2022-04-05 04:55:00|||||||||1
1649134560000|2022-04-05 04:56:00|||||||||6
1649134580000|2022-04-05 04:56:20|||||||||2
1649134640000|2022-04-05 04:57:20|||||||||2
1649134660000|2022-04-05 04:57:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|7
1649134670000|2022-04-05 04:57:50|14878.6|14874.6|14877|14873|14878.6|14874.6|14877|14873|7
1649134680000|2022-04-05 04:58:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|8
1649134690000|2022-04-05 04:58:10|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|2
1649134700000|2022-04-05 04:58:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|1
1649134730000|2022-04-05 04:58:50|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|15
1649134740000|2022-04-05 04:59:00|14870.8|14866.8|14870.8|14866.8|14870.8|14866.8|14870.8|14866.8|5
1649134750000|2022-04-05 04:59:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|6
1649134780000|2022-04-05 04:59:40|||||||||6
1649134800000|2022-04-05 05:00:00|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|9
1649134810000|2022-04-05 05:00:10|14867.6|14863.6|14867.6|14863.6|14867.6|14863.6|14866.1|14862.1|6
1649134830000|2022-04-05 05:00:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|5
1649134890000|2022-04-05 05:01:30|||||||||4
1649134900000|2022-04-05 05:01:40|||||||||3
1649134910000|2022-04-05 05:01:50|||||||||1
1649134940000|2022-04-05 05:02:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|12
1649134950000|2022-04-05 05:02:30|||||||||1
1649134960000|2022-04-05 05:02:40|||||||||2
1649134970000|2022-04-05 05:02:50|||||||||1
1649135010000|2022-04-05 05:03:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|3
1649135040000|2022-04-05 05:04:00|||||||||4
1649135090000|2022-04-05 05:04:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|23
1649135100000|2022-04-05 05:05:00|||||||||1
1649135120000|2022-04-05 05:05:20|||||||||3
1649135130000|2022-04-05 05:05:30|14869.2|14865.2|14870.8|14866.8|14872.3|14868.3|14869.2|14865.2|35
1649135140000|2022-04-05 05:05:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|0
1649135150000|2022-04-05 05:05:50|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|11
1649135160000|2022-04-05 05:06:00|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|29
1649135170000|2022-04-05 05:06:10|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|6
1649135190000|2022-04-05 05:06:30|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|6
1649135200000|2022-04-05 05:06:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|0
1649135210000|2022-04-05 05:06:50|14872.3|14868.3|14873.9|14869.9|14873.9|14869.9|14872.3|14868.3|5
1649135230000|2022-04-05 05:07:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|8
1649135240000|2022-04-05 05:07:20|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|5
1649135250000|2022-04-05 05:07:30|14877|14873|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|13
1649135330000|2022-04-05 05:08:50|||||||||6
1649135360000|2022-04-05 05:09:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14877|14873|22
1649135370000|2022-04-05 05:09:30|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|17
1649135380000|2022-04-05 05:09:40|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|22
1649135400000|2022-04-05 05:10:00|||||||||42
1649135450000|2022-04-05 05:10:50|14880.1|14876.1|14880.1|14876.1|14880.1|14876.1|14880.1|14876.1|3
1649135460000|2022-04-05 05:11:00|14878.6|14874.6|14880.1|14876.1|14880.1|14876.1|14878.6|14874.6|5
1649135470000|2022-04-05 05:11:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|0
1649135480000|2022-04-05 05:11:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|6
1649135490000|2022-04-05 05:11:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|8
1649135500000|2022-04-05 05:11:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14880.1|14876.1|7
1649135520000|2022-04-05 05:12:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14
1649135530000|2022-04-05 05:12:10|||||||||1
1649135560000|2022-04-05 05:12:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|3
1649135580000|2022-04-05 05:13:00|||||||||1
1649135620000|2022-04-05 05:13:40|||||||||2
1649135630000|2022-04-05 05:13:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|6
1649135640000|2022-04-05 05:14:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|10
1649135670000|2022-04-05 05:14:30|||||||||3
1649135680000|2022-04-05 05:14:40|||||||||1
1649135690000|2022-04-05 05:14:50|||||||||4
1649135710000|2022-04-05 05:15:10|||||||||12
1649135720000|2022-04-05 05:15:20|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|9
1649135730000|2022-04-05 05:15:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|10
1649135740000|2022-04-05 05:15:40|14886.4|14882.4|14884.8|14880.8|14886.4|14882.4|14884.8|14880.8|19
1649135760000|2022-04-05 05:16:00|||||||||15
1649135780000|2022-04-05 05:16:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|16
1649135820000|2022-04-05 05:17:00|||||||||10
1649135850000|2022-04-05 05:17:30|||||||||13
1649135880000|2022-04-05 05:18:00|||||||||6
1649135910000|2022-04-05 05:18:30|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|3
1649135920000|2022-04-05 05:18:40|||||||||6
1649135930000|2022-04-05 05:18:50|||||||||1
1649135940000|2022-04-05 05:19:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|20
1649135950000|2022-04-05 05:19:10|||||||||1
1649135980000|2022-04-05 05:19:40|||||||||1
1649136010000|2022-04-05 05:20:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|29
1649136030000|2022-04-05 05:20:30|||||||||4
1649136040000|2022-04-05 05:20:40|||||||||3
1649136050000|2022-04-05 05:20:50|14875.4|14871.4|14875.4|14871.4|14877|14873|14875.4|14871.4|5
1649136120000|2022-04-05 05:22:00|||||||||2
1649136160000|2022-04-05 05:22:40|||||||||4
1649136170000|2022-04-05 05:22:50|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|4
1649136180000|2022-04-05 05:23:00|||||||||1
1649136190000|2022-04-05 05:23:10|||||||||1
1649136300000|2022-04-05 05:25:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|10
1649136330000|2022-04-05 05:25:30|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|5
1649136340000|2022-04-05 05:25:40|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|5
1649136360000|2022-04-05 05:26:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|4
1649136370000|2022-04-05 05:26:10|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|10
1649136380000|2022-04-05 05:26:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|1
1649136390000|2022-04-05 05:26:30|||||||||11
1649136400000|2022-04-05 05:26:40|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|2
1649136420000|2022-04-05 05:27:00|||||||||13
1649136530000|2022-04-05 05:28:50|||||||||1
1649136620000|2022-04-05 05:30:20|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|47
1649136660000|2022-04-05 05:31:00|||||||||2
1649136720000|2022-04-05 05:32:00|||||||||1
1649136740000|2022-04-05 05:32:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|9
1649136750000|2022-04-05 05:32:30|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|4
1649136870000|2022-04-05 05:34:30|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|34
1649136880000|2022-04-05 05:34:40|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|20
1649136950000|2022-04-05 05:35:50|||||||||4
1649136960000|2022-04-05 05:36:00|||||||||3
1649136980000|2022-04-05 05:36:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|6
1649137030000|2022-04-05 05:37:10|||||||||5
1649137070000|2022-04-05 05:37:50|||||||||2
1649137080000|2022-04-05 05:38:00|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|2
1649137120000|2022-04-05 05:38:40|||||||||1
1649137140000|2022-04-05 05:39:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|9
1649137150000|2022-04-05 05:39:10|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|2
1649137220000|2022-04-05 05:40:20|||||||||2
1649137230000|2022-04-05 05:40:30|14875.4|14871.4|14875.4|14871.4|14877|14873|14875.4|14871.4|5
1649137240000|2022-04-05 05:40:40|||||||||1
1649137260000|2022-04-05 05:41:00|14877|14873|14875.4|14871.4|14877|14873|14875.4|14871.4|13
1649137280000|2022-04-05 05:41:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|22
1649137350000|2022-04-05 05:42:30|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|14
1649137360000|2022-04-05 05:42:40|14880.1|14876.1|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|16
1649137370000|2022-04-05 05:42:50|14880.1|14876.1|14880.1|14876.1|14880.1|14876.1|14878.6|14874.6|1
1649137380000|2022-04-05 05:43:00|14878.6|14874.6|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|9
1649137390000|2022-04-05 05:43:10|14881.7|14877.7|14878.6|14874.6|14881.7|14877.7|14878.6|14874.6|9
1649137400000|2022-04-05 05:43:20|||||||||1
1649137420000|2022-04-05 05:43:40|||||||||4
1649137430000|2022-04-05 05:43:50|||||||||4
1649137490000|2022-04-05 05:44:50|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|16
1649137530000|2022-04-05 05:45:30|||||||||5
1649137560000|2022-04-05 05:46:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|2
1649137570000|2022-04-05 05:46:10|14877|14873|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|5
1649137580000|2022-04-05 05:46:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|2
1649137640000|2022-04-05 05:47:20|14877|14873|14877|14873|14877|14873|14877|14873|2
1649137650000|2022-04-05 05:47:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|3
1649137710000|2022-04-05 05:48:30|14877|14873|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|16
1649137730000|2022-04-05 05:48:50|||||||||22
1649137880000|2022-04-05 05:51:20|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|10
1649137890000|2022-04-05 05:51:30|14875.4|14871.4|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|5
1649137930000|2022-04-05 05:52:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|11
1649137950000|2022-04-05 05:52:30|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|14872.3|14868.3|3
1649137960000|2022-04-05 05:52:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|1
1649138000000|2022-04-05 05:53:20|14872.3|14868.3|14873.9|14869.9|14873.9|14869.9|14872.3|14868.3|15
1649138010000|2022-04-05 05:53:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|0
1649138020000|2022-04-05 05:53:40|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|1
1649138030000|2022-04-05 05:53:50|||||||||1
1649138040000|2022-04-05 05:54:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|18
1649138050000|2022-04-05 05:54:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|23
1649138100000|2022-04-05 05:55:00|||||||||3
1649138160000|2022-04-05 05:56:00|||||||||4
1649138170000|2022-04-05 05:56:10|14873.9|14869.9|14873.9|14869.9|14873.9|14869.9|14872.3|14868.3|21
1649138180000|2022-04-05 05:56:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|1
1649138210000|2022-04-05 05:56:50|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|2
1649138220000|2022-04-05 05:57:00|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|17
1649138290000|2022-04-05 05:58:10|||||||||27
1649138320000|2022-04-05 05:58:40|||||||||1
1649138330000|2022-04-05 05:58:50|||||||||16
1649138370000|2022-04-05 05:59:30|||||||||1
1649138400000|2022-04-05 06:00:00|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|51
1649138410000|2022-04-05 06:00:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|6
1649138420000|2022-04-05 06:00:20|||||||||10
1649138440000|2022-04-05 06:00:40|||||||||1
1649138450000|2022-04-05 06:00:50|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14
1649138480000|2022-04-05 06:01:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|26
1649138490000|2022-04-05 06:01:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|71
1649138510000|2022-04-05 06:01:50|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|47
1649138520000|2022-04-05 06:02:00|||||||||6
1649138530000|2022-04-05 06:02:10|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|12
1649138580000|2022-04-05 06:03:00|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|125
1649138590000|2022-04-05 06:03:10|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|15
1649138600000|2022-04-05 06:03:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|13
1649138610000|2022-04-05 06:03:30|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|4
1649138620000|2022-04-05 06:03:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|2
1649138630000|2022-04-05 06:03:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|3
1649138640000|2022-04-05 06:04:00|||||||||8
1649138660000|2022-04-05 06:04:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|9
1649138700000|2022-04-05 06:05:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|9
1649138710000|2022-04-05 06:05:10|||||||||11
1649138720000|2022-04-05 06:05:20|||||||||1
1649138760000|2022-04-05 06:06:00|||||||||6
1649138790000|2022-04-05 06:06:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|20
1649138810000|2022-04-05 06:06:50|||||||||6
1649138820000|2022-04-05 06:07:00|14867.6|14863.6|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|24
1649138830000|2022-04-05 06:07:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|25
1649138840000|2022-04-05 06:07:20|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|13
1649138850000|2022-04-05 06:07:30|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|5
1649138860000|2022-04-05 06:07:40|||||||||1
1649138900000|2022-04-05 06:08:20|||||||||1
1649138920000|2022-04-05 06:08:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|10
1649138940000|2022-04-05 06:09:00|||||||||4
1649138970000|2022-04-05 06:09:30|||||||||13
1649139030000|2022-04-05 06:10:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|15
1649139090000|2022-04-05 06:11:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|3
1649139100000|2022-04-05 06:11:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|11
1649139120000|2022-04-05 06:12:00|||||||||2
1649139130000|2022-04-05 06:12:10|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|4
1649139180000|2022-04-05 06:13:00|||||||||1
1649139200000|2022-04-05 06:13:20|||||||||1
1649139240000|2022-04-05 06:14:00|||||||||8
1649139250000|2022-04-05 06:14:10|||||||||3
1649139290000|2022-04-05 06:14:50|||||||||1
1649139300000|2022-04-05 06:15:00|||||||||6
1649139310000|2022-04-05 06:15:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|4
1649139330000|2022-04-05 06:15:30|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|16
1649139340000|2022-04-05 06:15:40|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|29
1649139360000|2022-04-05 06:16:00|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|10
1649139370000|2022-04-05 06:16:10|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|1
1649139380000|2022-04-05 06:16:20|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|22
1649139400000|2022-04-05 06:16:40|||||||||25
1649139410000|2022-04-05 06:16:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|0
1649139470000|2022-04-05 06:17:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|10
1649139500000|2022-04-05 06:18:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|11
1649139510000|2022-04-05 06:18:30|||||||||24
1649139530000|2022-04-05 06:18:50|||||||||1
1649139600000|2022-04-05 06:20:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|5
1649139660000|2022-04-05 06:21:00|||||||||3
1649139670000|2022-04-05 06:21:10|14864.5|14860.5|14862.9|14858.9|14864.5|14860.5|14862.9|14858.9|3
1649139700000|2022-04-05 06:21:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|47
1649139710000|2022-04-05 06:21:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|33
1649139720000|2022-04-05 06:22:00|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|4
1649139750000|2022-04-05 06:22:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|3
1649139760000|2022-04-05 06:22:40|||||||||24
1649139770000|2022-04-05 06:22:50|||||||||1
1649139790000|2022-04-05 06:23:10|||||||||2
1649139810000|2022-04-05 06:23:30|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|22
1649139820000|2022-04-05 06:23:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|8
1649139830000|2022-04-05 06:23:50|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|20
1649139840000|2022-04-05 06:24:00|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|16
1649139870000|2022-04-05 06:24:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|12
1649139880000|2022-04-05 06:24:40|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14
1649139890000|2022-04-05 06:24:50|||||||||2
1649139900000|2022-04-05 06:25:00|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|6
1649139910000|2022-04-05 06:25:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|31
1649139920000|2022-04-05 06:25:20|14859.8|14855.8|14858.3|14854.3|14859.8|14855.8|14858.3|14854.3|13
1649139930000|2022-04-05 06:25:30|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|10
1649139940000|2022-04-05 06:25:40|||||||||2
1649139950000|2022-04-05 06:25:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|29
1649139990000|2022-04-05 06:26:30|||||||||4
1649140000000|2022-04-05 06:26:40|||||||||2
1649140020000|2022-04-05 06:27:00|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|22
1649140030000|2022-04-05 06:27:10|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|6
1649140060000|2022-04-05 06:27:40|||||||||3
1649140080000|2022-04-05 06:28:00|14862.9|14858.9|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|7
1649140090000|2022-04-05 06:28:10|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|11
1649140110000|2022-04-05 06:28:30|||||||||22
1649140130000|2022-04-05 06:28:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|5
1649140140000|2022-04-05 06:29:00|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|18
1649140160000|2022-04-05 06:29:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14
1649140170000|2022-04-05 06:29:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|5
1649140180000|2022-04-05 06:29:40|||||||||42
1649140220000|2022-04-05 06:30:20|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|8
1649140230000|2022-04-05 06:30:30|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|26
1649140240000|2022-04-05 06:30:40|||||||||2
1649140250000|2022-04-05 06:30:50|14866.1|14862.1|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|30
1649140260000|2022-04-05 06:31:00|||||||||8
1649140270000|2022-04-05 06:31:10|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|4
1649140290000|2022-04-05 06:31:30|||||||||4
1649140330000|2022-04-05 06:32:10|||||||||4
1649140340000|2022-04-05 06:32:20|||||||||25
1649140350000|2022-04-05 06:32:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14
1649140360000|2022-04-05 06:32:40|||||||||3
1649140370000|2022-04-05 06:32:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|23
1649140400000|2022-04-05 06:33:20|||||||||5
1649140440000|2022-04-05 06:34:00|||||||||9
1649140460000|2022-04-05 06:34:20|||||||||27
1649140480000|2022-04-05 06:34:40|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|21
1649140490000|2022-04-05 06:34:50|||||||||8
1649140500000|2022-04-05 06:35:00|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|8
1649140520000|2022-04-05 06:35:20|14861.4|14857.4|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|10
1649140530000|2022-04-05 06:35:30|||||||||3
1649140570000|2022-04-05 06:36:10|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|5
1649140590000|2022-04-05 06:36:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|13
1649140620000|2022-04-05 06:37:00|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|5
1649140640000|2022-04-05 06:37:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14
1649140670000|2022-04-05 06:37:50|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|30
1649140760000|2022-04-05 06:39:20|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|103
1649140810000|2022-04-05 06:40:10|||||||||9
1649140830000|2022-04-05 06:40:30|||||||||38
1649140850000|2022-04-05 06:40:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|11
1649140880000|2022-04-05 06:41:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|42
1649140920000|2022-04-05 06:42:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|15
1649140930000|2022-04-05 06:42:10|14864.5|14860.5|14864.5|14860.5|14864.5|14860.5|14864.5|14860.5|4
1649140940000|2022-04-05 06:42:20|14862.9|14858.9|14866.1|14862.1|14866.1|14862.1|14862.9|14858.9|5
1649140950000|2022-04-05 06:42:30|||||||||1
1649140960000|2022-04-05 06:42:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|17
1649140970000|2022-04-05 06:42:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|22
1649141010000|2022-04-05 06:43:30|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|46
1649141050000|2022-04-05 06:44:10|||||||||20
1649141060000|2022-04-05 06:44:20|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|3
1649141070000|2022-04-05 06:44:30|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|7
1649141080000|2022-04-05 06:44:40|||||||||18
1649141090000|2022-04-05 06:44:50|14866.1|14862.1|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|16
1649141100000|2022-04-05 06:45:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|3
1649141110000|2022-04-05 06:45:10|||||||||4
1649141140000|2022-04-05 06:45:40|||||||||20
1649141210000|2022-04-05 06:46:50|||||||||3
1649141260000|2022-04-05 06:47:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|8
1649141320000|2022-04-05 06:48:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|21
1649141370000|2022-04-05 06:49:30|14869.2|14865.2|14866.1|14862.1|14869.2|14865.2|14866.1|14862.1|15
1649141380000|2022-04-05 06:49:40|||||||||1
1649141390000|2022-04-05 06:49:50|||||||||1
1649141400000|2022-04-05 06:50:00|||||||||9
1649141420000|2022-04-05 06:50:20|||||||||5
1649141460000|2022-04-05 06:51:00|||||||||7
1649141490000|2022-04-05 06:51:30|||||||||2
1649141500000|2022-04-05 06:51:40|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|2
1649141510000|2022-04-05 06:51:50|||||||||3
1649141520000|2022-04-05 06:52:00|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|23
1649141540000|2022-04-05 06:52:20|||||||||2
1649141560000|2022-04-05 06:52:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|4
1649141570000|2022-04-05 06:52:50|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|2
1649141580000|2022-04-05 06:53:00|14872.3|14868.3|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|18
1649141590000|2022-04-05 06:53:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|8
1649141610000|2022-04-05 06:53:30|||||||||2
1649141630000|2022-04-05 06:53:50|||||||||2
1649141640000|2022-04-05 06:54:00|||||||||2
1649141650000|2022-04-05 06:54:10|||||||||3
1649141660000|2022-04-05 06:54:20|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|7
1649141670000|2022-04-05 06:54:30|14877|14873|14878.6|14874.6|14878.6|14874.6|14877|14873|48
1649141680000|2022-04-05 06:54:40|||||||||1
1649141690000|2022-04-05 06:54:50|||||||||2
1649141700000|2022-04-05 06:55:00|||||||||1
1649141710000|2022-04-05 06:55:10|14880.1|14876.1|14878.6|14874.6|14880.1|14876.1|14878.6|14874.6|13
1649141720000|2022-04-05 06:55:20|||||||||2
1649141730000|2022-04-05 06:55:30|||||||||1
1649141740000|2022-04-05 06:55:40|||||||||27
1649141750000|2022-04-05 06:55:50|||||||||1
1649141760000|2022-04-05 06:56:00|14881.7|14877.7|14881.7|14877.7|14881.7|14877.7|14878.6|14874.6|54
1649141770000|2022-04-05 06:56:10|||||||||2
1649141780000|2022-04-05 06:56:20|||||||||2
1649141800000|2022-04-05 06:56:40|||||||||4
1649141810000|2022-04-05 06:56:50|||||||||2
1649141820000|2022-04-05 06:57:00|14884.8|14880.8|14881.7|14877.7|14884.8|14880.8|14878.6|14874.6|59
1649141840000|2022-04-05 06:57:20|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|7
1649141850000|2022-04-05 06:57:30|||||||||2
1649141890000|2022-04-05 06:58:10|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|30
1649141900000|2022-04-05 06:58:20|14881.7|14877.7|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|17
1649141930000|2022-04-05 06:58:50|14883.3|14879.3|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|18
1649141940000|2022-04-05 06:59:00|14884.8|14880.8|14884.8|14880.8|14884.8|14880.8|14881.7|14877.7|16
1649141960000|2022-04-05 06:59:20|||||||||2
1649141980000|2022-04-05 06:59:40|14881.7|14877.7|14881.7|14877.7|14884.8|14880.8|14881.7|14877.7|41
1649141990000|2022-04-05 06:59:50|||||||||5
1649142000000|2022-04-05 07:00:00|14878.6|14874.6|14878.6|14874.6|14878.6|14874.6|14875.4|14871.4|24
1649142010000|2022-04-05 07:00:10|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|6
1649142020000|2022-04-05 07:00:20|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|58
1649142030000|2022-04-05 07:00:30|14875.4|14871.4|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|18
1649142040000|2022-04-05 07:00:40|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|16
1649142050000|2022-04-05 07:00:50|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|4
1649142060000|2022-04-05 07:01:00|14873.9|14869.9|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|3
1649142090000|2022-04-05 07:01:30|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|57
1649142100000|2022-04-05 07:01:40|||||||||5
1649142110000|2022-04-05 07:01:50|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|10
1649142120000|2022-04-05 07:02:00|14862.9|14858.9|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|26
1649142150000|2022-04-05 07:02:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|4
1649142160000|2022-04-05 07:02:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|33
1649142170000|2022-04-05 07:02:50|||||||||2
1649142180000|2022-04-05 07:03:00|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|20
1649142200000|2022-04-05 07:03:20|||||||||1
1649142210000|2022-04-05 07:03:30|||||||||2
1649142230000|2022-04-05 07:03:50|14861.4|14857.4|14862.9|14858.9|14862.9|14858.9|14861.4|14857.4|14
1649142270000|2022-04-05 07:04:30|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|2
1649142280000|2022-04-05 07:04:40|||||||||2
1649142310000|2022-04-05 07:05:10|||||||||17
1649142340000|2022-04-05 07:05:40|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|25
1649142350000|2022-04-05 07:05:50|14864.5|14860.5|14862.9|14858.9|14866.1|14862.1|14862.9|14858.9|23
1649142360000|2022-04-05 07:06:00|14861.4|14857.4|14861.4|14857.4|14862.9|14858.9|14861.4|14857.4|19
1649142370000|2022-04-05 07:06:10|14859.8|14855.8|14859.8|14855.8|14862.9|14858.9|14859.8|14855.8|10
1649142380000|2022-04-05 07:06:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|5
1649142390000|2022-04-05 07:06:30|||||||||1
1649142430000|2022-04-05 07:07:10|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|62
1649142440000|2022-04-05 07:07:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|3
1649142460000|2022-04-05 07:07:40|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|47
1649142470000|2022-04-05 07:07:50|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|3
1649142480000|2022-04-05 07:08:00|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|14866.1|14862.1|11
1649142490000|2022-04-05 07:08:10|14862.9|14858.9|14864.5|14860.5|14866.1|14862.1|14862.9|14858.9|15
1649142500000|2022-04-05 07:08:20|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|16
1649142540000|2022-04-05 07:09:00|14870.8|14866.8|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|27
1649142620000|2022-04-05 07:10:20|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|30
1649142630000|2022-04-05 07:10:30|14867.6|14863.6|14867.6|14863.6|14867.6|14863.6|14866.1|14862.1|11
1649142640000|2022-04-05 07:10:40|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|1
1649142650000|2022-04-05 07:10:50|14866.1|14862.1|14869.2|14865.2|14869.2|14865.2|14866.1|14862.1|14
1649142670000|2022-04-05 07:11:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|4
1649142690000|2022-04-05 07:11:30|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|14869.2|14865.2|29
1649142700000|2022-04-05 07:11:40|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|48
1649142710000|2022-04-05 07:11:50|||||||||23
1649142720000|2022-04-05 07:12:00|||||||||8
1649142730000|2022-04-05 07:12:10|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|61
1649142740000|2022-04-05 07:12:20|14872.3|14868.3|14870.8|14866.8|14872.3|14868.3|14869.2|14865.2|15
1649142750000|2022-04-05 07:12:30|14869.2|14865.2|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|5
1649142760000|2022-04-05 07:12:40|14875.4|14871.4|14872.3|14868.3|14875.4|14871.4|14872.3|14868.3|8
1649142770000|2022-04-05 07:12:50|14873.9|14869.9|14875.4|14871.4|14875.4|14871.4|14873.9|14869.9|17
1649142780000|2022-04-05 07:13:00|14872.3|14868.3|14875.4|14871.4|14875.4|14871.4|14872.3|14868.3|63
1649142800000|2022-04-05 07:13:20|14877|14873|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|13
1649142810000|2022-04-05 07:13:30|||||||||6
1649142840000|2022-04-05 07:14:00|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|13
1649142860000|2022-04-05 07:14:20|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|11
1649142880000|2022-04-05 07:14:40|||||||||12
1649142890000|2022-04-05 07:14:50|14878.6|14874.6|14875.4|14871.4|14878.6|14874.6|14875.4|14871.4|5
1649142900000|2022-04-05 07:15:00|||||||||9
1649142910000|2022-04-05 07:15:10|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|14872.3|14868.3|4
1649142930000|2022-04-05 07:15:30|14873.9|14869.9|14872.3|14868.3|14873.9|14869.9|14872.3|14868.3|6
1649142940000|2022-04-05 07:15:40|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14870.8|14866.8|6
1649142960000|2022-04-05 07:16:00|14870.8|14866.8|14872.3|14868.3|14872.3|14868.3|14869.2|14865.2|29
1649142970000|2022-04-05 07:16:10|||||||||17
1649142990000|2022-04-05 07:16:30|14869.2|14865.2|14869.2|14865.2|14872.3|14868.3|14869.2|14865.2|19
1649143030000|2022-04-05 07:17:10|14867.6|14863.6|14866.1|14862.1|14867.6|14863.6|14866.1|14862.1|32
1649143040000|2022-04-05 07:17:20|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|14862.9|14858.9|81
1649143050000|2022-04-05 07:17:30|14859.8|14855.8|14862.9|14858.9|14862.9|14858.9|14859.8|14855.8|23
1649143070000|2022-04-05 07:17:50|||||||||1
1649143110000|2022-04-05 07:18:30|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|16
1649143120000|2022-04-05 07:18:40|||||||||3
1649143140000|2022-04-05 07:19:00|||||||||5
1649143150000|2022-04-05 07:19:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|69
1649143160000|2022-04-05 07:19:20|||||||||1
1649143180000|2022-04-05 07:19:40|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|29
1649143190000|2022-04-05 07:19:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|27
1649143200000|2022-04-05 07:20:00|14853.6|14849.6|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|33
1649143210000|2022-04-05 07:20:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14853.6|14849.6|51
1649143220000|2022-04-05 07:20:20|14855.1|14851.1|14853.6|14849.6|14855.1|14851.1|14853.6|14849.6|4
1649143230000|2022-04-05 07:20:30|14855.1|14851.1|14853.6|14849.6|14856.7|14852.7|14853.6|14849.6|54
1649143240000|2022-04-05 07:20:40|||||||||3
1649143250000|2022-04-05 07:20:50|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|67
1649143260000|2022-04-05 07:21:00|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|29
1649143270000|2022-04-05 07:21:10|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|1
1649143280000|2022-04-05 07:21:20|14861.4|14857.4|14859.8|14855.8|14861.4|14857.4|14859.8|14855.8|20
1649143290000|2022-04-05 07:21:30|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|45
1649143330000|2022-04-05 07:22:10|14858.3|14854.3|14859.8|14855.8|14859.8|14855.8|14858.3|14854.3|10
1649143340000|2022-04-05 07:22:20|||||||||2
1649143360000|2022-04-05 07:22:40|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|8
1649143370000|2022-04-05 07:22:50|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|14859.8|14855.8|5
1649143380000|2022-04-05 07:23:00|14856.7|14852.7|14859.8|14855.8|14859.8|14855.8|14856.7|14852.7|14
1649143390000|2022-04-05 07:23:10|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|14856.7|14852.7|4
1649143400000|2022-04-05 07:23:20|14859.8|14855.8|14856.7|14852.7|14859.8|14855.8|14856.7|14852.7|3
1649143430000|2022-04-05 07:23:50|14858.3|14854.3|14858.3|14854.3|14858.3|14854.3|14858.3|14854.3|3
1649143440000|2022-04-05 07:24:00|14856.7|14852.7|14856.7|14852.7|14858.3|14854.3|14856.7|14852.7|7
1649143450000|2022-04-05 07:24:10|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|14853.6|14849.6|16
1649143460000|2022-04-05 07:24:20|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|27
1649143470000|2022-04-05 07:24:30|||||||||2
1649143480000|2022-04-05 07:24:40|||||||||6
1649143490000|2022-04-05 07:24:50|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|20
1649143500000|2022-04-05 07:25:00|||||||||13
1649143510000|2022-04-05 07:25:10|14848.9|14844.9|14850.4|14846.4|14850.4|14846.4|14847.3|14843.3|25
1649143520000|2022-04-05 07:25:20|||||||||1
1649143550000|2022-04-05 07:25:50|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|9
1649143580000|2022-04-05 07:26:20|14844.2|14840.2|14845.8|14841.8|14845.8|14841.8|14844.2|14840.2|19
1649143590000|2022-04-05 07:26:30|14844.2|14840.2|14841.1|14837.1|14847.3|14843.3|14837.9|14833.9|33
1649143600000|2022-04-05 07:26:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|9
1649143610000|2022-04-05 07:26:50|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|21
1649143620000|2022-04-05 07:27:00|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|18
1649143630000|2022-04-05 07:27:10|||||||||4
1649143640000|2022-04-05 07:27:20|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|25
1649143650000|2022-04-05 07:27:30|||||||||6
1649143660000|2022-04-05 07:27:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|5
1649143690000|2022-04-05 07:28:10|||||||||8
1649143700000|2022-04-05 07:28:20|||||||||3
1649143710000|2022-04-05 07:28:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|12
1649143720000|2022-04-05 07:28:40|||||||||20
1649143730000|2022-04-05 07:28:50|14841.1|14837.1|14839.5|14835.5|14841.1|14837.1|14837.9|14833.9|13
1649143740000|2022-04-05 07:29:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|18
1649143750000|2022-04-05 07:29:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|7
1649143780000|2022-04-05 07:29:40|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|114
1649143790000|2022-04-05 07:29:50|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|10
1649143820000|2022-04-05 07:30:20|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|64
1649143830000|2022-04-05 07:30:30|||||||||9
1649143840000|2022-04-05 07:30:40|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|9
1649143860000|2022-04-05 07:31:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14845.8|14841.8|6
1649143870000|2022-04-05 07:31:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|2
1649143890000|2022-04-05 07:31:30|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|11
1649143900000|2022-04-05 07:31:40|||||||||1
1649143920000|2022-04-05 07:32:00|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|14
1649143930000|2022-04-05 07:32:10|||||||||8
1649143960000|2022-04-05 07:32:40|||||||||2
1649143980000|2022-04-05 07:33:00|||||||||1
1649143990000|2022-04-05 07:33:10|||||||||11
1649144000000|2022-04-05 07:33:20|||||||||1
1649144020000|2022-04-05 07:33:40|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|3
1649144030000|2022-04-05 07:33:50|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|13
1649144040000|2022-04-05 07:34:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|40
1649144050000|2022-04-05 07:34:10|||||||||4
1649144060000|2022-04-05 07:34:20|||||||||1
1649144080000|2022-04-05 07:34:40|||||||||3
1649144100000|2022-04-05 07:35:00|||||||||3
1649144110000|2022-04-05 07:35:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|10
1649144120000|2022-04-05 07:35:20|14841.1|14837.1|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|23
1649144130000|2022-04-05 07:35:30|||||||||7
1649144140000|2022-04-05 07:35:40|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|4
1649144150000|2022-04-05 07:35:50|||||||||1
1649144160000|2022-04-05 07:36:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|13
1649144170000|2022-04-05 07:36:10|||||||||1
1649144180000|2022-04-05 07:36:20|14837.9|14833.9|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|18
1649144190000|2022-04-05 07:36:30|14842.6|14838.6|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|33
1649144200000|2022-04-05 07:36:40|||||||||1
1649144210000|2022-04-05 07:36:50|||||||||10
1649144220000|2022-04-05 07:37:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|40
1649144230000|2022-04-05 07:37:10|14842.6|14838.6|14847.3|14843.3|14847.3|14843.3|14841.1|14837.1|27
1649144240000|2022-04-05 07:37:20|14845.8|14841.8|14844.2|14840.2|14845.8|14841.8|14844.2|14840.2|1
1649144270000|2022-04-05 07:37:50|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|14842.6|14838.6|6
1649144280000|2022-04-05 07:38:00|14844.2|14840.2|14841.1|14837.1|14844.2|14840.2|14841.1|14837.1|33
1649144290000|2022-04-05 07:38:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|8
1649144330000|2022-04-05 07:38:50|14845.8|14841.8|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|22
1649144340000|2022-04-05 07:39:00|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|2
1649144390000|2022-04-05 07:39:50|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14845.8|14841.8|11
1649144400000|2022-04-05 07:40:00|14844.2|14840.2|14845.8|14841.8|14845.8|14841.8|14844.2|14840.2|10
1649144410000|2022-04-05 07:40:10|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|11
1649144420000|2022-04-05 07:40:20|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|8
1649144430000|2022-04-05 07:40:30|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|5
1649144440000|2022-04-05 07:40:40|14845.8|14841.8|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|5
1649144450000|2022-04-05 07:40:50|||||||||21
1649144460000|2022-04-05 07:41:00|||||||||10
1649144470000|2022-04-05 07:41:10|||||||||2
1649144480000|2022-04-05 07:41:20|14844.2|14840.2|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|8
1649144500000|2022-04-05 07:41:40|||||||||1
1649144520000|2022-04-05 07:42:00|14845.8|14841.8|14845.8|14841.8|14845.8|14841.8|14845.8|14841.8|18
1649144530000|2022-04-05 07:42:10|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|0
1649144580000|2022-04-05 07:43:00|14847.3|14843.3|14844.2|14840.2|14847.3|14843.3|14844.2|14840.2|15
1649144590000|2022-04-05 07:43:10|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|5
1649144600000|2022-04-05 07:43:20|||||||||8
1649144640000|2022-04-05 07:44:00|||||||||2
1649144660000|2022-04-05 07:44:20|||||||||4
1649144670000|2022-04-05 07:44:30|14844.2|14840.2|14847.3|14843.3|14847.3|14843.3|14844.2|14840.2|12
1649144700000|2022-04-05 07:45:00|14850.4|14846.4|14847.3|14843.3|14850.4|14846.4|14847.3|14843.3|24
1649144710000|2022-04-05 07:45:10|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|14850.4|14846.4|2
1649144720000|2022-04-05 07:45:20|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|14847.3|14843.3|7
1649144750000|2022-04-05 07:45:50|||||||||1
1649144760000|2022-04-05 07:46:00|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|14844.2|14840.2|6
1649144790000|2022-04-05 07:46:30|14841.1|14837.1|14844.2|14840.2|14844.2|14840.2|14841.1|14837.1|15
1649144800000|2022-04-05 07:46:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|3
1649144810000|2022-04-05 07:46:50|14842.6|14838.6|14844.2|14840.2|14844.2|14840.2|14842.6|14838.6|4
1649144820000|2022-04-05 07:47:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|11
1649144840000|2022-04-05 07:47:20|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|133
1649144860000|2022-04-05 07:47:40|||||||||35
1649144880000|2022-04-05 07:48:00|||||||||11
1649144900000|2022-04-05 07:48:20|||||||||1
1649144910000|2022-04-05 07:48:30|||||||||24
1649144920000|2022-04-05 07:48:40|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|17
1649144970000|2022-04-05 07:49:30|||||||||14
1649144980000|2022-04-05 07:49:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|3
1649144990000|2022-04-05 07:49:50|||||||||15
1649145000000|2022-04-05 07:50:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|12
1649145020000|2022-04-05 07:50:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|18
1649145030000|2022-04-05 07:50:30|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|121
1649145060000|2022-04-05 07:51:00|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|20
1649145070000|2022-04-05 07:51:10|14834.8|14830.8|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|48
1649145080000|2022-04-05 07:51:20|14837.9|14833.9|14836.4|14832.4|14837.9|14833.9|14834.8|14830.8|16
1649145090000|2022-04-05 07:51:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|0
1649145110000|2022-04-05 07:51:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14836.4|14832.4|24
1649145140000|2022-04-05 07:52:20|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|39
1649145150000|2022-04-05 07:52:30|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|16
1649145160000|2022-04-05 07:52:40|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|5
1649145170000|2022-04-05 07:52:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|109
1649145210000|2022-04-05 07:53:30|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|94
1649145230000|2022-04-05 07:53:50|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|27
1649145240000|2022-04-05 07:54:00|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|7
1649145250000|2022-04-05 07:54:10|||||||||3
1649145270000|2022-04-05 07:54:30|||||||||5
1649145280000|2022-04-05 07:54:40|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14836.4|14832.4|21
1649145290000|2022-04-05 07:54:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|5
1649145310000|2022-04-05 07:55:10|||||||||1
1649145370000|2022-04-05 07:56:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|10
1649145380000|2022-04-05 07:56:20|||||||||10
1649145390000|2022-04-05 07:56:30|||||||||6
1649145420000|2022-04-05 07:57:00|||||||||7
1649145430000|2022-04-05 07:57:10|||||||||1
1649145440000|2022-04-05 07:57:20|||||||||4
1649145450000|2022-04-05 07:57:30|||||||||8
1649145460000|2022-04-05 07:57:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|8
1649145470000|2022-04-05 07:57:50|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|18
1649145480000|2022-04-05 07:58:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|6
1649145490000|2022-04-05 07:58:10|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|9
1649145500000|2022-04-05 07:58:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|5
1649145540000|2022-04-05 07:59:00|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|25
1649145550000|2022-04-05 07:59:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|16
1649145560000|2022-04-05 07:59:20|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14836.4|14832.4|20
1649145570000|2022-04-05 07:59:30|||||||||10
1649145580000|2022-04-05 07:59:40|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|14839.5|14835.5|8
1649145590000|2022-04-05 07:59:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|5
1649145600000|2022-04-05 08:00:00|||||||||4
1649145610000|2022-04-05 08:00:10|14839.5|14835.5|14839.5|14835.5|14841.1|14837.1|14839.5|14835.5|30
1649145620000|2022-04-05 08:00:20|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|4
1649145640000|2022-04-05 08:00:40|||||||||1
1649145660000|2022-04-05 08:01:00|14841.1|14837.1|14841.1|14837.1|14841.1|14837.1|14837.9|14833.9|45
1649145670000|2022-04-05 08:01:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|4
1649145680000|2022-04-05 08:01:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|41
1649145700000|2022-04-05 08:01:40|||||||||1
1649145710000|2022-04-05 08:01:50|14831.7|14827.7|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|53
1649145730000|2022-04-05 08:02:10|||||||||6
1649145740000|2022-04-05 08:02:20|||||||||7
1649145750000|2022-04-05 08:02:30|14828.6|14824.6|14830.1|14826.1|14830.1|14826.1|14828.6|14824.6|14
1649145760000|2022-04-05 08:02:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|5
1649145780000|2022-04-05 08:03:00|||||||||2
1649145810000|2022-04-05 08:03:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|16
1649145830000|2022-04-05 08:03:50|||||||||21
1649145840000|2022-04-05 08:04:00|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|60
1649145860000|2022-04-05 08:04:20|||||||||5
1649145870000|2022-04-05 08:04:30|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|61
1649145880000|2022-04-05 08:04:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|9
1649145900000|2022-04-05 08:05:00|||||||||3
1649145910000|2022-04-05 08:05:10|||||||||8
1649145920000|2022-04-05 08:05:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|33
1649145930000|2022-04-05 08:05:30|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|52
1649145950000|2022-04-05 08:05:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|9
1649145960000|2022-04-05 08:06:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|103
1649145970000|2022-04-05 08:06:10|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|31
1649145980000|2022-04-05 08:06:20|||||||||9
1649145990000|2022-04-05 08:06:30|||||||||3
1649146000000|2022-04-05 08:06:40|||||||||35
1649146010000|2022-04-05 08:06:50|||||||||15
1649146030000|2022-04-05 08:07:10|||||||||26
1649146040000|2022-04-05 08:07:20|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|14
1649146070000|2022-04-05 08:07:50|14830.1|14826.1|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|37
1649146080000|2022-04-05 08:08:00|||||||||1
1649146090000|2022-04-05 08:08:10|||||||||2
1649146100000|2022-04-05 08:08:20|||||||||11
1649146110000|2022-04-05 08:08:30|||||||||1
1649146120000|2022-04-05 08:08:40|14827|14823|14827|14823|14827|14823|14827|14823|2
1649146130000|2022-04-05 08:08:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|8
1649146140000|2022-04-05 08:09:00|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|18
1649146150000|2022-04-05 08:09:10|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|10
1649146160000|2022-04-05 08:09:20|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|16
1649146180000|2022-04-05 08:09:40|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|37
1649146190000|2022-04-05 08:09:50|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|22
1649146200000|2022-04-05 08:10:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|40
1649146220000|2022-04-05 08:10:20|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|22
1649146250000|2022-04-05 08:10:50|||||||||12
1649146260000|2022-04-05 08:11:00|||||||||2
1649146270000|2022-04-05 08:11:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|31
1649146280000|2022-04-05 08:11:20|14827|14823|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|23
1649146310000|2022-04-05 08:11:50|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|18
1649146320000|2022-04-05 08:12:00|||||||||20
1649146330000|2022-04-05 08:12:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|11
1649146340000|2022-04-05 08:12:20|||||||||1
1649146350000|2022-04-05 08:12:30|||||||||10
1649146380000|2022-04-05 08:13:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|4
1649146410000|2022-04-05 08:13:30|||||||||7
1649146450000|2022-04-05 08:14:10|||||||||7
1649146490000|2022-04-05 08:14:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|3
1649146500000|2022-04-05 08:15:00|14827|14823|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|12
1649146510000|2022-04-05 08:15:10|14828.6|14824.6|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|3
1649146530000|2022-04-05 08:15:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|8
1649146540000|2022-04-05 08:15:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|78
1649146550000|2022-04-05 08:15:50|||||||||5
1649146560000|2022-04-05 08:16:00|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|36
1649146570000|2022-04-05 08:16:10|14833.3|14829.3|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|9
1649146600000|2022-04-05 08:16:40|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|44
1649146620000|2022-04-05 08:17:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|16
1649146640000|2022-04-05 08:17:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|15
1649146660000|2022-04-05 08:17:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14
1649146670000|2022-04-05 08:17:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|5
1649146690000|2022-04-05 08:18:10|||||||||4
1649146720000|2022-04-05 08:18:40|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|19
1649146760000|2022-04-05 08:19:20|||||||||1
1649146780000|2022-04-05 08:19:40|||||||||8
1649146810000|2022-04-05 08:20:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|7
1649146870000|2022-04-05 08:21:10|||||||||12
1649146880000|2022-04-05 08:21:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|47
1649146910000|2022-04-05 08:21:50|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|13
1649146920000|2022-04-05 08:22:00|14839.5|14835.5|14837.9|14833.9|14839.5|14835.5|14837.9|14833.9|11
1649146930000|2022-04-05 08:22:10|14839.5|14835.5|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|18
1649146950000|2022-04-05 08:22:30|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|89
1649146980000|2022-04-05 08:23:00|14839.5|14835.5|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|10
1649146990000|2022-04-05 08:23:10|||||||||3
1649147020000|2022-04-05 08:23:40|||||||||51
1649147050000|2022-04-05 08:24:10|||||||||7
1649147060000|2022-04-05 08:24:20|||||||||7
1649147100000|2022-04-05 08:25:00|14834.8|14830.8|14836.4|14832.4|14836.4|14832.4|14834.8|14830.8|12
1649147110000|2022-04-05 08:25:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|0
1649147140000|2022-04-05 08:25:40|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|10
1649147200000|2022-04-05 08:26:40|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|6
1649147230000|2022-04-05 08:27:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|10
1649147250000|2022-04-05 08:27:30|||||||||10
1649147300000|2022-04-05 08:28:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|3
1649147310000|2022-04-05 08:28:30|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|15
1649147320000|2022-04-05 08:28:40|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|22
1649147330000|2022-04-05 08:28:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|8
1649147340000|2022-04-05 08:29:00|||||||||4
1649147350000|2022-04-05 08:29:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|9
1649147360000|2022-04-05 08:29:20|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|48
1649147390000|2022-04-05 08:29:50|||||||||13
1649147400000|2022-04-05 08:30:00|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|22
1649147460000|2022-04-05 08:31:00|14836.4|14832.4|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|40
1649147490000|2022-04-05 08:31:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|47
1649147500000|2022-04-05 08:31:40|||||||||1
1649147530000|2022-04-05 08:32:10|||||||||9
1649147590000|2022-04-05 08:33:10|||||||||1
1649147610000|2022-04-05 08:33:30|||||||||8
1649147620000|2022-04-05 08:33:40|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|26
1649147640000|2022-04-05 08:34:00|14834.8|14830.8|14836.4|14832.4|14836.4|14832.4|14834.8|14830.8|17
1649147650000|2022-04-05 08:34:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|0
1649147660000|2022-04-05 08:34:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|5
1649147670000|2022-04-05 08:34:30|14836.4|14832.4|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|6
1649147680000|2022-04-05 08:34:40|14836.4|14832.4|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|3
1649147700000|2022-04-05 08:35:00|14836.4|14832.4|14834.8|14830.8|14836.4|14832.4|14834.8|14830.8|4
1649147710000|2022-04-05 08:35:10|14836.4|14832.4|14834.8|14830.8|14836.4|14832.4|14834.8|14830.8|6
1649147720000|2022-04-05 08:35:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|1
1649147730000|2022-04-05 08:35:30|||||||||3
1649147810000|2022-04-05 08:36:50|||||||||9
1649147840000|2022-04-05 08:37:20|||||||||1
1649147850000|2022-04-05 08:37:30|||||||||1
1649147880000|2022-04-05 08:38:00|14839.5|14835.5|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|77
1649147890000|2022-04-05 08:38:10|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|15
1649147910000|2022-04-05 08:38:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|5
1649147920000|2022-04-05 08:38:40|14836.4|14832.4|14836.4|14832.4|14836.4|14832.4|14836.4|14832.4|9
1649147930000|2022-04-05 08:38:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|0
1649147950000|2022-04-05 08:39:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|26
1649147980000|2022-04-05 08:39:40|||||||||16
1649148010000|2022-04-05 08:40:10|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|7
1649148040000|2022-04-05 08:40:40|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|24
1649148050000|2022-04-05 08:40:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|11
1649148060000|2022-04-05 08:41:00|||||||||3
1649148070000|2022-04-05 08:41:10|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|16
1649148080000|2022-04-05 08:41:20|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|7
1649148090000|2022-04-05 08:41:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|5
1649148100000|2022-04-05 08:41:40|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|3
1649148110000|2022-04-05 08:41:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|1
1649148170000|2022-04-05 08:42:50|14825.4|14821.4|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|57
1649148190000|2022-04-05 08:43:10|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|61
1649148200000|2022-04-05 08:43:20|||||||||6
1649148210000|2022-04-05 08:43:30|||||||||9
1649148220000|2022-04-05 08:43:40|14830.1|14826.1|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|18
1649148230000|2022-04-05 08:43:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|49
1649148240000|2022-04-05 08:44:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|2
1649148310000|2022-04-05 08:45:10|||||||||10
1649148320000|2022-04-05 08:45:20|||||||||13
1649148330000|2022-04-05 08:45:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|25
1649148350000|2022-04-05 08:45:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|11
1649148360000|2022-04-05 08:46:00|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|26
1649148370000|2022-04-05 08:46:10|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|12
1649148380000|2022-04-05 08:46:20|||||||||5
1649148400000|2022-04-05 08:46:40|||||||||2
1649148410000|2022-04-05 08:46:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|7
1649148440000|2022-04-05 08:47:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|2
1649148450000|2022-04-05 08:47:30|||||||||1
1649148460000|2022-04-05 08:47:40|||||||||4
1649148470000|2022-04-05 08:47:50|||||||||5
1649148490000|2022-04-05 08:48:10|||||||||126
1649148510000|2022-04-05 08:48:30|14841.1|14837.1|14837.9|14833.9|14841.1|14837.1|14837.9|14833.9|26
1649148540000|2022-04-05 08:49:00|14839.5|14835.5|14841.1|14837.1|14841.1|14837.1|14839.5|14835.5|3
1649148550000|2022-04-05 08:49:10|||||||||4
1649148560000|2022-04-05 08:49:20|||||||||46
1649148600000|2022-04-05 08:50:00|||||||||37
1649148610000|2022-04-05 08:50:10|||||||||4
1649148630000|2022-04-05 08:50:30|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|74
1649148670000|2022-04-05 08:51:10|||||||||2
1649148700000|2022-04-05 08:51:40|14841.1|14837.1|14839.5|14835.5|14841.1|14837.1|14837.9|14833.9|29
1649148710000|2022-04-05 08:51:50|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|8
1649148720000|2022-04-05 08:52:00|||||||||4
1649148730000|2022-04-05 08:52:10|||||||||1
1649148790000|2022-04-05 08:53:10|14836.4|14832.4|14834.8|14830.8|14836.4|14832.4|14834.8|14830.8|11
1649148800000|2022-04-05 08:53:20|||||||||13
1649148830000|2022-04-05 08:53:50|||||||||4
1649148850000|2022-04-05 08:54:10|14836.4|14832.4|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|60
1649148860000|2022-04-05 08:54:20|||||||||126
1649148880000|2022-04-05 08:54:40|||||||||3
1649148890000|2022-04-05 08:54:50|||||||||3
1649148910000|2022-04-05 08:55:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|27
1649148930000|2022-04-05 08:55:30|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|54
1649148940000|2022-04-05 08:55:40|14828.6|14824.6|14828.6|14824.6|14830.1|14826.1|14828.6|14824.6|5
1649148950000|2022-04-05 08:55:50|||||||||1
1649148980000|2022-04-05 08:56:20|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|21
1649149000000|2022-04-05 08:56:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|5
1649149110000|2022-04-05 08:58:30|||||||||6
1649149140000|2022-04-05 08:59:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|11
1649149160000|2022-04-05 08:59:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|5
1649149170000|2022-04-05 08:59:30|14828.6|14824.6|14830.1|14826.1|14831.7|14827.7|14828.6|14824.6|13
1649149180000|2022-04-05 08:59:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|16
1649149190000|2022-04-05 08:59:50|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|6
1649149300000|2022-04-05 09:01:40|||||||||1
1649149350000|2022-04-05 09:02:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|10
1649149370000|2022-04-05 09:02:50|||||||||12
1649149380000|2022-04-05 09:03:00|||||||||2
1649149390000|2022-04-05 09:03:10|||||||||2
1649149420000|2022-04-05 09:03:40|||||||||4
1649149480000|2022-04-05 09:04:40|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|16
1649149490000|2022-04-05 09:04:50|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|10
1649149540000|2022-04-05 09:05:40|||||||||1
1649149560000|2022-04-05 09:06:00|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|20
1649149590000|2022-04-05 09:06:30|||||||||2
1649149680000|2022-04-05 09:08:00|||||||||7
1649149720000|2022-04-05 09:08:40|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|11
1649149740000|2022-04-05 09:09:00|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|24
1649149760000|2022-04-05 09:09:20|||||||||15
1649149770000|2022-04-05 09:09:30|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|7
1649149790000|2022-04-05 09:09:50|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|20
1649149880000|2022-04-05 09:11:20|||||||||2
1649149890000|2022-04-05 09:11:30|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|16
1649149910000|2022-04-05 09:11:50|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|6
1649149920000|2022-04-05 09:12:00|||||||||9
1649149930000|2022-04-05 09:12:10|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|57
1649149940000|2022-04-05 09:12:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|15
1649149950000|2022-04-05 09:12:30|14836.4|14832.4|14836.4|14832.4|14837.9|14833.9|14836.4|14832.4|5
1649149960000|2022-04-05 09:12:40|14834.8|14830.8|14837.9|14833.9|14837.9|14833.9|14834.8|14830.8|2
1649149970000|2022-04-05 09:12:50|||||||||2
1649150120000|2022-04-05 09:15:20|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14
1649150130000|2022-04-05 09:15:30|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|16
1649150160000|2022-04-05 09:16:00|||||||||1
1649150180000|2022-04-05 09:16:20|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|14837.9|14833.9|2
1649150230000|2022-04-05 09:17:10|||||||||1
1649150280000|2022-04-05 09:18:00|||||||||2
1649150290000|2022-04-05 09:18:10|||||||||2
1649150320000|2022-04-05 09:18:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|22
1649150370000|2022-04-05 09:19:30|||||||||3
1649150400000|2022-04-05 09:20:00|14833.3|14829.3|14833.3|14829.3|14833.3|14829.3|14831.7|14827.7|20
1649150410000|2022-04-05 09:20:10|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|27
1649150420000|2022-04-05 09:20:20|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14828.6|14824.6|38
1649150430000|2022-04-05 09:20:30|||||||||5
1649150440000|2022-04-05 09:20:40|||||||||1
1649150460000|2022-04-05 09:21:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|16
1649150490000|2022-04-05 09:21:30|14831.7|14827.7|14830.1|14826.1|14831.7|14827.7|14830.1|14826.1|21
1649150500000|2022-04-05 09:21:40|14828.6|14824.6|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|85
1649150510000|2022-04-05 09:21:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|13
1649150540000|2022-04-05 09:22:20|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|2
1649150550000|2022-04-05 09:22:30|||||||||5
1649150560000|2022-04-05 09:22:40|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|17
1649150570000|2022-04-05 09:22:50|14827|14823|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|31
1649150580000|2022-04-05 09:23:00|||||||||3
1649150590000|2022-04-05 09:23:10|||||||||3
1649150610000|2022-04-05 09:23:30|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|9
1649150620000|2022-04-05 09:23:40|||||||||11
1649150640000|2022-04-05 09:24:00|||||||||2
1649150650000|2022-04-05 09:24:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|15
1649150660000|2022-04-05 09:24:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|15
1649150670000|2022-04-05 09:24:30|||||||||1
1649150680000|2022-04-05 09:24:40|||||||||22
1649150750000|2022-04-05 09:25:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|13
1649150760000|2022-04-05 09:26:00|||||||||7
1649150780000|2022-04-05 09:26:20|14827|14823|14825.4|14821.4|14828.6|14824.6|14825.4|14821.4|22
1649150790000|2022-04-05 09:26:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|4
1649150800000|2022-04-05 09:26:40|14827|14823|14825.4|14821.4|14827|14823|14825.4|14821.4|5
1649150810000|2022-04-05 09:26:50|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|10
1649150820000|2022-04-05 09:27:00|||||||||27
1649150860000|2022-04-05 09:27:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|18
1649150870000|2022-04-05 09:27:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|15
1649150880000|2022-04-05 09:28:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|18
1649150910000|2022-04-05 09:28:30|||||||||4
1649150930000|2022-04-05 09:28:50|||||||||4
1649150940000|2022-04-05 09:29:00|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|14
1649150950000|2022-04-05 09:29:10|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14830.1|14826.1|3
1649150980000|2022-04-05 09:29:40|||||||||2
1649150990000|2022-04-05 09:29:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|3
1649151000000|2022-04-05 09:30:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|29
1649151020000|2022-04-05 09:30:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|13
1649151030000|2022-04-05 09:30:30|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|33
1649151080000|2022-04-05 09:31:20|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|116
1649151090000|2022-04-05 09:31:30|||||||||2
1649151100000|2022-04-05 09:31:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|20
1649151150000|2022-04-05 09:32:30|||||||||1
1649151160000|2022-04-05 09:32:40|||||||||10
1649151200000|2022-04-05 09:33:20|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|16
1649151210000|2022-04-05 09:33:30|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|18
1649151220000|2022-04-05 09:33:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|1
1649151280000|2022-04-05 09:34:40|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|2
1649151290000|2022-04-05 09:34:50|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|12
1649151300000|2022-04-05 09:35:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|7
1649151320000|2022-04-05 09:35:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|23
1649151330000|2022-04-05 09:35:30|||||||||4
1649151340000|2022-04-05 09:35:40|||||||||28
1649151370000|2022-04-05 09:36:10|14831.7|14827.7|14830.1|14826.1|14831.7|14827.7|14828.6|14824.6|14
1649151380000|2022-04-05 09:36:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|1
1649151430000|2022-04-05 09:37:10|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14833.3|14829.3|22
1649151440000|2022-04-05 09:37:20|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|8
1649151450000|2022-04-05 09:37:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|7
1649151470000|2022-04-05 09:37:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|11
1649151480000|2022-04-05 09:38:00|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|4
1649151490000|2022-04-05 09:38:10|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|30
1649151500000|2022-04-05 09:38:20|14833.3|14829.3|14831.7|14827.7|14833.3|14829.3|14831.7|14827.7|4
1649151520000|2022-04-05 09:38:40|||||||||4
1649151540000|2022-04-05 09:39:00|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|14830.1|14826.1|3
1649151550000|2022-04-05 09:39:10|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|6
1649151560000|2022-04-05 09:39:20|14830.1|14826.1|14828.6|14824.6|14830.1|14826.1|14828.6|14824.6|8
1649151570000|2022-04-05 09:39:30|||||||||11
1649151630000|2022-04-05 09:40:30|14831.7|14827.7|14828.6|14824.6|14831.7|14827.7|14828.6|14824.6|15
1649151640000|2022-04-05 09:40:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|5
1649151650000|2022-04-05 09:40:50|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|4
1649151670000|2022-04-05 09:41:10|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|38
1649151680000|2022-04-05 09:41:20|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|17
1649151690000|2022-04-05 09:41:30|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|8
1649151700000|2022-04-05 09:41:40|14831.7|14827.7|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|9
1649151720000|2022-04-05 09:42:00|||||||||2
1649151770000|2022-04-05 09:42:50|14837.9|14833.9|14834.8|14830.8|14837.9|14833.9|14834.8|14830.8|9
1649151800000|2022-04-05 09:43:20|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|15
1649151820000|2022-04-05 09:43:40|14833.3|14829.3|14834.8|14830.8|14834.8|14830.8|14831.7|14827.7|14
1649151840000|2022-04-05 09:44:00|||||||||2
1649151850000|2022-04-05 09:44:10|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|9
1649151860000|2022-04-05 09:44:20|||||||||4
1649151880000|2022-04-05 09:44:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|3
1649151960000|2022-04-05 09:46:00|||||||||15
1649151990000|2022-04-05 09:46:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|13
1649152040000|2022-04-05 09:47:20|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|18
1649152080000|2022-04-05 09:48:00|||||||||5
1649152090000|2022-04-05 09:48:10|||||||||5
1649152100000|2022-04-05 09:48:20|14830.1|14826.1|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|15
1649152140000|2022-04-05 09:49:00|||||||||14
1649152170000|2022-04-05 09:49:30|||||||||4
1649152200000|2022-04-05 09:50:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|27
1649152210000|2022-04-05 09:50:10|||||||||6
1649152230000|2022-04-05 09:50:30|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|2
1649152240000|2022-04-05 09:50:40|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|7
1649152250000|2022-04-05 09:50:50|14827|14823|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|16
1649152260000|2022-04-05 09:51:00|14825.4|14821.4|14825.4|14821.4|14827|14823|14825.4|14821.4|13
1649152270000|2022-04-05 09:51:10|14828.6|14824.6|14827|14823|14828.6|14824.6|14825.4|14821.4|27
1649152280000|2022-04-05 09:51:20|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|11
1649152290000|2022-04-05 09:51:30|14827|14823|14828.6|14824.6|14828.6|14824.6|14827|14823|2
1649152300000|2022-04-05 09:51:40|14827|14823|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|28
1649152310000|2022-04-05 09:51:50|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|24
1649152320000|2022-04-05 09:52:00|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|13
1649152330000|2022-04-05 09:52:10|14825.4|14821.4|14828.6|14824.6|14828.6|14824.6|14825.4|14821.4|36
1649152350000|2022-04-05 09:52:30|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|11
1649152360000|2022-04-05 09:52:40|||||||||7
1649152380000|2022-04-05 09:53:00|||||||||5
1649152390000|2022-04-05 09:53:10|||||||||4
1649152400000|2022-04-05 09:53:20|||||||||18
1649152410000|2022-04-05 09:53:30|||||||||9
1649152420000|2022-04-05 09:53:40|||||||||16
1649152430000|2022-04-05 09:53:50|||||||||2
1649152460000|2022-04-05 09:54:20|||||||||1
1649152470000|2022-04-05 09:54:30|14820.8|14816.8|14820.8|14816.8|14822.3|14818.3|14820.8|14816.8|15
1649152480000|2022-04-05 09:54:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|20
1649152510000|2022-04-05 09:55:10|||||||||2
1649152520000|2022-04-05 09:55:20|||||||||47
1649152580000|2022-04-05 09:56:20|||||||||2
1649152600000|2022-04-05 09:56:40|||||||||8
1649152610000|2022-04-05 09:56:50|||||||||4
1649152650000|2022-04-05 09:57:30|||||||||15
1649152660000|2022-04-05 09:57:40|||||||||26
1649152670000|2022-04-05 09:57:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|3
1649152680000|2022-04-05 09:58:00|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|13
1649152700000|2022-04-05 09:58:20|||||||||4
1649152710000|2022-04-05 09:58:30|14820.8|14816.8|14819.2|14815.2|14820.8|14816.8|14819.2|14815.2|4
1649152730000|2022-04-05 09:58:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|12
1649152770000|2022-04-05 09:59:30|||||||||6
1649152780000|2022-04-05 09:59:40|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|12
1649152820000|2022-04-05 10:00:20|||||||||2
1649152830000|2022-04-05 10:00:30|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|23
1649152840000|2022-04-05 10:00:40|||||||||10
1649152860000|2022-04-05 10:01:00|||||||||4
1649152870000|2022-04-05 10:01:10|||||||||1
1649152890000|2022-04-05 10:01:30|||||||||104
1649152920000|2022-04-05 10:02:00|||||||||5
1649152930000|2022-04-05 10:02:10|||||||||9
1649152950000|2022-04-05 10:02:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|19
1649152960000|2022-04-05 10:02:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|23
1649152970000|2022-04-05 10:02:50|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|49
1649152980000|2022-04-05 10:03:00|||||||||5
1649152990000|2022-04-05 10:03:10|||||||||25
1649153000000|2022-04-05 10:03:20|||||||||3
1649153020000|2022-04-05 10:03:40|||||||||2
1649153030000|2022-04-05 10:03:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|15
1649153040000|2022-04-05 10:04:00|||||||||4
1649153050000|2022-04-05 10:04:10|14814.5|14810.5|14812.9|14808.9|14814.5|14810.5|14812.9|14808.9|10
1649153060000|2022-04-05 10:04:20|||||||||2
1649153070000|2022-04-05 10:04:30|||||||||5
1649153090000|2022-04-05 10:04:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|41
1649153120000|2022-04-05 10:05:20|||||||||2
1649153130000|2022-04-05 10:05:30|||||||||3
1649153180000|2022-04-05 10:06:20|||||||||2
1649153190000|2022-04-05 10:06:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|16
1649153200000|2022-04-05 10:06:40|||||||||4
1649153220000|2022-04-05 10:07:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|35
1649153230000|2022-04-05 10:07:10|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|125
1649153260000|2022-04-05 10:07:40|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|13
1649153270000|2022-04-05 10:07:50|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|12
1649153280000|2022-04-05 10:08:00|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|6
1649153290000|2022-04-05 10:08:10|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|4
1649153310000|2022-04-05 10:08:30|||||||||7
1649153320000|2022-04-05 10:08:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|39
1649153330000|2022-04-05 10:08:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|27
1649153340000|2022-04-05 10:09:00|||||||||2
1649153350000|2022-04-05 10:09:10|||||||||5
1649153360000|2022-04-05 10:09:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|97
1649153370000|2022-04-05 10:09:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|21
1649153380000|2022-04-05 10:09:40|||||||||5
1649153390000|2022-04-05 10:09:50|||||||||2
1649153400000|2022-04-05 10:10:00|||||||||8
1649153410000|2022-04-05 10:10:10|||||||||1
1649153420000|2022-04-05 10:10:20|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|19
1649153430000|2022-04-05 10:10:30|||||||||6
1649153440000|2022-04-05 10:10:40|||||||||4
1649153460000|2022-04-05 10:11:00|||||||||13
1649153490000|2022-04-05 10:11:30|||||||||19
1649153520000|2022-04-05 10:12:00|||||||||2
1649153540000|2022-04-05 10:12:20|||||||||1
1649153560000|2022-04-05 10:12:40|||||||||18
1649153570000|2022-04-05 10:12:50|||||||||24
1649153580000|2022-04-05 10:13:00|||||||||13
1649153590000|2022-04-05 10:13:10|||||||||1
1649153650000|2022-04-05 10:14:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|5
1649153660000|2022-04-05 10:14:20|||||||||1
1649153670000|2022-04-05 10:14:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|42
1649153680000|2022-04-05 10:14:40|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|26
1649153700000|2022-04-05 10:15:00|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|20
1649153710000|2022-04-05 10:15:10|||||||||1
1649153730000|2022-04-05 10:15:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|7
1649153760000|2022-04-05 10:16:00|||||||||1
1649153780000|2022-04-05 10:16:20|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|11
1649153830000|2022-04-05 10:17:10|14816.1|14812.1|14817.6|14813.6|14817.6|14813.6|14816.1|14812.1|13
1649153840000|2022-04-05 10:17:20|14816.1|14812.1|14817.6|14813.6|14817.6|14813.6|14816.1|14812.1|10
1649153850000|2022-04-05 10:17:30|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|1
1649153870000|2022-04-05 10:17:50|14816.1|14812.1|14816.1|14812.1|14817.6|14813.6|14816.1|14812.1|16
1649153880000|2022-04-05 10:18:00|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|3
1649153890000|2022-04-05 10:18:10|||||||||101
1649153900000|2022-04-05 10:18:20|||||||||2
1649153910000|2022-04-05 10:18:30|||||||||17
1649153930000|2022-04-05 10:18:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|23
1649153960000|2022-04-05 10:19:20|||||||||7
1649154000000|2022-04-05 10:20:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|35
1649154010000|2022-04-05 10:20:10|||||||||3
1649154050000|2022-04-05 10:20:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|65
1649154090000|2022-04-05 10:21:30|||||||||2
1649154140000|2022-04-05 10:22:20|||||||||1
1649154160000|2022-04-05 10:22:40|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|14
1649154180000|2022-04-05 10:23:00|14814.5|14810.5|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|8
1649154190000|2022-04-05 10:23:10|||||||||4
1649154210000|2022-04-05 10:23:30|||||||||6
1649154220000|2022-04-05 10:23:40|14809.8|14805.8|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|34
1649154230000|2022-04-05 10:23:50|||||||||11
1649154240000|2022-04-05 10:24:00|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|31
1649154250000|2022-04-05 10:24:10|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|31
1649154270000|2022-04-05 10:24:30|||||||||2
1649154290000|2022-04-05 10:24:50|||||||||1
1649154310000|2022-04-05 10:25:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|11
1649154320000|2022-04-05 10:25:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|15
1649154330000|2022-04-05 10:25:30|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|13
1649154340000|2022-04-05 10:25:40|14808.3|14804.3|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|34
1649154370000|2022-04-05 10:26:10|||||||||50
1649154430000|2022-04-05 10:27:10|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|9
1649154440000|2022-04-05 10:27:20|||||||||4
1649154470000|2022-04-05 10:27:50|||||||||1
1649154490000|2022-04-05 10:28:10|14803.6|14799.6|14800.4|14796.4|14806.7|14802.7|14800.4|14796.4|111
1649154500000|2022-04-05 10:28:20|||||||||5
1649154510000|2022-04-05 10:28:30|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|11
1649154520000|2022-04-05 10:28:40|||||||||48
1649154530000|2022-04-05 10:28:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|8
1649154540000|2022-04-05 10:29:00|||||||||10
1649154550000|2022-04-05 10:29:10|||||||||1
1649154590000|2022-04-05 10:29:50|||||||||1
1649154600000|2022-04-05 10:30:00|||||||||11
1649154610000|2022-04-05 10:30:10|14791.1|14787.1|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|60
1649154620000|2022-04-05 10:30:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|36
1649154630000|2022-04-05 10:30:30|||||||||84
1649154650000|2022-04-05 10:30:50|||||||||2
1649154660000|2022-04-05 10:31:00|||||||||2
1649154670000|2022-04-05 10:31:10|||||||||1
1649154690000|2022-04-05 10:31:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|6
1649154700000|2022-04-05 10:31:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14
1649154710000|2022-04-05 10:31:50|||||||||27
1649154720000|2022-04-05 10:32:00|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|23
1649154730000|2022-04-05 10:32:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|24
1649154740000|2022-04-05 10:32:20|||||||||4
1649154750000|2022-04-05 10:32:30|||||||||8
1649154760000|2022-04-05 10:32:40|||||||||57
1649154770000|2022-04-05 10:32:50|||||||||10
1649154780000|2022-04-05 10:33:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|21
1649154800000|2022-04-05 10:33:20|||||||||2
1649154810000|2022-04-05 10:33:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|10
1649154820000|2022-04-05 10:33:40|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|16
1649154830000|2022-04-05 10:33:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|2
1649154840000|2022-04-05 10:34:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|105
1649154850000|2022-04-05 10:34:10|||||||||29
1649154860000|2022-04-05 10:34:20|||||||||5
1649154870000|2022-04-05 10:34:30|||||||||5
1649154880000|2022-04-05 10:34:40|||||||||21
1649154890000|2022-04-05 10:34:50|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|70
1649154900000|2022-04-05 10:35:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|8
1649154910000|2022-04-05 10:35:10|||||||||1
1649154920000|2022-04-05 10:35:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|26
1649154930000|2022-04-05 10:35:30|||||||||6
1649154940000|2022-04-05 10:35:40|||||||||6
1649154960000|2022-04-05 10:36:00|||||||||1
1649154970000|2022-04-05 10:36:10|||||||||6
1649154980000|2022-04-05 10:36:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|46
1649155000000|2022-04-05 10:36:40|||||||||9
1649155010000|2022-04-05 10:36:50|||||||||1
1649155030000|2022-04-05 10:37:10|||||||||1
1649155050000|2022-04-05 10:37:30|||||||||1
1649155070000|2022-04-05 10:37:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|22
1649155080000|2022-04-05 10:38:00|14784.8|14780.8|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|54
1649155110000|2022-04-05 10:38:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|154
1649155120000|2022-04-05 10:38:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|3
1649155130000|2022-04-05 10:38:50|||||||||3
1649155140000|2022-04-05 10:39:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|34
1649155150000|2022-04-05 10:39:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|5
1649155160000|2022-04-05 10:39:20|||||||||1
1649155190000|2022-04-05 10:39:50|||||||||15
1649155200000|2022-04-05 10:40:00|||||||||40
1649155210000|2022-04-05 10:40:10|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|75
1649155220000|2022-04-05 10:40:20|||||||||21
1649155240000|2022-04-05 10:40:40|||||||||6
1649155250000|2022-04-05 10:40:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|10
1649155290000|2022-04-05 10:41:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|40
1649155300000|2022-04-05 10:41:40|||||||||4
1649155320000|2022-04-05 10:42:00|||||||||5
1649155330000|2022-04-05 10:42:10|||||||||7
1649155350000|2022-04-05 10:42:30|14795.8|14791.8|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|27
1649155360000|2022-04-05 10:42:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|50
1649155370000|2022-04-05 10:42:50|||||||||69
1649155380000|2022-04-05 10:43:00|||||||||4
1649155390000|2022-04-05 10:43:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|10
1649155400000|2022-04-05 10:43:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|13
1649155420000|2022-04-05 10:43:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|10
1649155440000|2022-04-05 10:44:00|||||||||11
1649155450000|2022-04-05 10:44:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|8
1649155460000|2022-04-05 10:44:20|||||||||5
1649155470000|2022-04-05 10:44:30|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|35
1649155480000|2022-04-05 10:44:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|40
1649155490000|2022-04-05 10:44:50|||||||||1
1649155500000|2022-04-05 10:45:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|5
1649155510000|2022-04-05 10:45:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|19
1649155580000|2022-04-05 10:46:20|||||||||5
1649155600000|2022-04-05 10:46:40|||||||||2
1649155630000|2022-04-05 10:47:10|||||||||16
1649155640000|2022-04-05 10:47:20|||||||||2
1649155650000|2022-04-05 10:47:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|11
1649155660000|2022-04-05 10:47:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|25
1649155670000|2022-04-05 10:47:50|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|55
1649155680000|2022-04-05 10:48:00|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|32
1649155710000|2022-04-05 10:48:30|14792.6|14788.6|14792.6|14788.6|14792.6|14788.6|14791.1|14787.1|26
1649155720000|2022-04-05 10:48:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|1
1649155740000|2022-04-05 10:49:00|||||||||1
1649155760000|2022-04-05 10:49:20|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|39
1649155790000|2022-04-05 10:49:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|11
1649155800000|2022-04-05 10:50:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|20
1649155830000|2022-04-05 10:50:30|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|5
1649155840000|2022-04-05 10:50:40|||||||||32
1649155920000|2022-04-05 10:52:00|||||||||2
1649155930000|2022-04-05 10:52:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|2
1649155950000|2022-04-05 10:52:30|||||||||1
1649155960000|2022-04-05 10:52:40|||||||||4
1649155970000|2022-04-05 10:52:50|||||||||10
1649155980000|2022-04-05 10:53:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|5
1649156000000|2022-04-05 10:53:20|||||||||1
1649156030000|2022-04-05 10:53:50|||||||||5
1649156050000|2022-04-05 10:54:10|||||||||10
1649156060000|2022-04-05 10:54:20|||||||||5
1649156070000|2022-04-05 10:54:30|||||||||1
1649156080000|2022-04-05 10:54:40|||||||||1
1649156090000|2022-04-05 10:54:50|||||||||1
1649156110000|2022-04-05 10:55:10|||||||||1
1649156120000|2022-04-05 10:55:20|||||||||1
1649156130000|2022-04-05 10:55:30|||||||||1
1649156140000|2022-04-05 10:55:40|||||||||3
1649156160000|2022-04-05 10:56:00|||||||||31
1649156170000|2022-04-05 10:56:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|22
1649156190000|2022-04-05 10:56:30|||||||||5
1649156200000|2022-04-05 10:56:40|||||||||3
1649156210000|2022-04-05 10:56:50|||||||||1
1649156230000|2022-04-05 10:57:10|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|18
1649156240000|2022-04-05 10:57:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|9
1649156260000|2022-04-05 10:57:40|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|64
1649156270000|2022-04-05 10:57:50|||||||||15
1649156280000|2022-04-05 10:58:00|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|35
1649156290000|2022-04-05 10:58:10|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|4
1649156310000|2022-04-05 10:58:30|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|13
1649156340000|2022-04-05 10:59:00|14789.5|14785.5|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|20
1649156350000|2022-04-05 10:59:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|26
1649156360000|2022-04-05 10:59:20|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|89
1649156370000|2022-04-05 10:59:30|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|69
1649156380000|2022-04-05 10:59:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|33
1649156390000|2022-04-05 10:59:50|||||||||31
1649156400000|2022-04-05 11:00:00|14792.6|14788.6|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|49
1649156410000|2022-04-05 11:00:10|||||||||2
1649156450000|2022-04-05 11:00:50|14787.9|14783.9|14789.5|14785.5|14789.5|14785.5|14787.9|14783.9|45
1649156460000|2022-04-05 11:01:00|14787.9|14783.9|14789.5|14785.5|14789.5|14785.5|14787.9|14783.9|17
1649156470000|2022-04-05 11:01:10|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|21
1649156480000|2022-04-05 11:01:20|||||||||14
1649156490000|2022-04-05 11:01:30|||||||||2
1649156500000|2022-04-05 11:01:40|||||||||1
1649156520000|2022-04-05 11:02:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|34
1649156530000|2022-04-05 11:02:10|||||||||1
1649156550000|2022-04-05 11:02:30|||||||||1
1649156560000|2022-04-05 11:02:40|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|11
1649156570000|2022-04-05 11:02:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|38
1649156580000|2022-04-05 11:03:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|2
1649156590000|2022-04-05 11:03:10|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|40
1649156610000|2022-04-05 11:03:30|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|75
1649156620000|2022-04-05 11:03:40|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|16
1649156670000|2022-04-05 11:04:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|2
1649156680000|2022-04-05 11:04:40|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|48
1649156700000|2022-04-05 11:05:00|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|10
1649156720000|2022-04-05 11:05:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|18
1649156750000|2022-04-05 11:05:50|||||||||21
1649156790000|2022-04-05 11:06:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|19
1649156800000|2022-04-05 11:06:40|||||||||1
1649156820000|2022-04-05 11:07:00|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|14
1649156880000|2022-04-05 11:08:00|||||||||1
1649156890000|2022-04-05 11:08:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|27
1649156900000|2022-04-05 11:08:20|||||||||1
1649156910000|2022-04-05 11:08:30|||||||||4
1649156940000|2022-04-05 11:09:00|||||||||12
1649156960000|2022-04-05 11:09:20|||||||||1
1649157000000|2022-04-05 11:10:00|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|37
1649157010000|2022-04-05 11:10:10|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|29
1649157020000|2022-04-05 11:10:20|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|38
1649157030000|2022-04-05 11:10:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|8
1649157050000|2022-04-05 11:10:50|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|16
1649157090000|2022-04-05 11:11:30|||||||||1
1649157120000|2022-04-05 11:12:00|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|7
1649157130000|2022-04-05 11:12:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|10
1649157150000|2022-04-05 11:12:30|||||||||12
1649157160000|2022-04-05 11:12:40|||||||||7
1649157180000|2022-04-05 11:13:00|||||||||10
1649157190000|2022-04-05 11:13:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|4
1649157200000|2022-04-05 11:13:20|14794.2|14790.2|14795.8|14791.8|14797.3|14793.3|14794.2|14790.2|16
1649157210000|2022-04-05 11:13:30|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|29
1649157270000|2022-04-05 11:14:30|||||||||3
1649157280000|2022-04-05 11:14:40|||||||||2
1649157320000|2022-04-05 11:15:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|64
1649157330000|2022-04-05 11:15:30|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|142
1649157340000|2022-04-05 11:15:40|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|62
1649157360000|2022-04-05 11:16:00|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14795.8|14791.8|19
1649157370000|2022-04-05 11:16:10|||||||||1
1649157380000|2022-04-05 11:16:20|||||||||1
1649157390000|2022-04-05 11:16:30|||||||||20
1649157400000|2022-04-05 11:16:40|14800.4|14796.4|14798.9|14794.9|14800.4|14796.4|14798.9|14794.9|14
1649157410000|2022-04-05 11:16:50|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|10
1649157420000|2022-04-05 11:17:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14802|14798|32
1649157430000|2022-04-05 11:17:10|||||||||1
1649157440000|2022-04-05 11:17:20|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|19
1649157450000|2022-04-05 11:17:30|14802|14798|14803.6|14799.6|14803.6|14799.6|14802|14798|18
1649157460000|2022-04-05 11:17:40|||||||||4
1649157480000|2022-04-05 11:18:00|||||||||1
1649157540000|2022-04-05 11:19:00|||||||||36
1649157550000|2022-04-05 11:19:10|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|11
1649157570000|2022-04-05 11:19:30|||||||||5
1649157600000|2022-04-05 11:20:00|||||||||19
1649157610000|2022-04-05 11:20:10|||||||||3
1649157640000|2022-04-05 11:20:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|28
1649157650000|2022-04-05 11:20:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|52
1649157660000|2022-04-05 11:21:00|||||||||9
1649157690000|2022-04-05 11:21:30|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|118
1649157720000|2022-04-05 11:22:00|||||||||4
1649157760000|2022-04-05 11:22:40|||||||||1
1649157800000|2022-04-05 11:23:20|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|3
1649157840000|2022-04-05 11:24:00|||||||||1
1649157890000|2022-04-05 11:24:50|||||||||8
1649157910000|2022-04-05 11:25:10|14802|14798|14800.4|14796.4|14802|14798|14800.4|14796.4|7
1649157930000|2022-04-05 11:25:30|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|18
1649157980000|2022-04-05 11:26:20|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|11
1649157990000|2022-04-05 11:26:30|14797.3|14793.3|14797.3|14793.3|14798.9|14794.9|14797.3|14793.3|16
1649158000000|2022-04-05 11:26:40|||||||||60
1649158010000|2022-04-05 11:26:50|||||||||3
1649158020000|2022-04-05 11:27:00|||||||||1
1649158050000|2022-04-05 11:27:30|||||||||4
1649158070000|2022-04-05 11:27:50|||||||||2
1649158090000|2022-04-05 11:28:10|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|3
1649158100000|2022-04-05 11:28:20|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|8
1649158130000|2022-04-05 11:28:50|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|146
1649158150000|2022-04-05 11:29:10|||||||||2
1649158160000|2022-04-05 11:29:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|102
1649158200000|2022-04-05 11:30:00|||||||||19
1649158240000|2022-04-05 11:30:40|||||||||28
1649158280000|2022-04-05 11:31:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|17
1649158330000|2022-04-05 11:32:10|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|58
1649158340000|2022-04-05 11:32:20|||||||||6
1649158360000|2022-04-05 11:32:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|21
1649158370000|2022-04-05 11:32:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|92
1649158380000|2022-04-05 11:33:00|||||||||41
1649158390000|2022-04-05 11:33:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|168
1649158430000|2022-04-05 11:33:50|||||||||1
1649158440000|2022-04-05 11:34:00|||||||||15
1649158460000|2022-04-05 11:34:20|||||||||1
1649158470000|2022-04-05 11:34:30|||||||||10
1649158500000|2022-04-05 11:35:00|||||||||124
1649158530000|2022-04-05 11:35:30|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|35
1649158540000|2022-04-05 11:35:40|14795.8|14791.8|14794.2|14790.2|14795.8|14791.8|14794.2|14790.2|11
1649158560000|2022-04-05 11:36:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|49
1649158590000|2022-04-05 11:36:30|||||||||10
1649158600000|2022-04-05 11:36:40|14794.2|14790.2|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|36
1649158630000|2022-04-05 11:37:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|18
1649158640000|2022-04-05 11:37:20|||||||||4
1649158650000|2022-04-05 11:37:30|||||||||1
1649158660000|2022-04-05 11:37:40|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|9
1649158680000|2022-04-05 11:38:00|||||||||2
1649158720000|2022-04-05 11:38:40|||||||||42
1649158740000|2022-04-05 11:39:00|||||||||3
1649158760000|2022-04-05 11:39:20|14795.8|14791.8|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|36
1649158770000|2022-04-05 11:39:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|7
1649158780000|2022-04-05 11:39:40|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|12
1649158800000|2022-04-05 11:40:00|||||||||1
1649158850000|2022-04-05 11:40:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|11
1649158920000|2022-04-05 11:42:00|||||||||33
1649158930000|2022-04-05 11:42:10|||||||||1
1649158960000|2022-04-05 11:42:40|||||||||2
1649159070000|2022-04-05 11:44:30|||||||||23
1649159080000|2022-04-05 11:44:40|||||||||1
1649159090000|2022-04-05 11:44:50|||||||||3
1649159110000|2022-04-05 11:45:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|11
1649159120000|2022-04-05 11:45:20|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|44
1649159130000|2022-04-05 11:45:30|||||||||3
1649159140000|2022-04-05 11:45:40|||||||||4
1649159150000|2022-04-05 11:45:50|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|10
1649159210000|2022-04-05 11:46:50|||||||||11
1649159220000|2022-04-05 11:47:00|||||||||2
1649159230000|2022-04-05 11:47:10|||||||||1
1649159320000|2022-04-05 11:48:40|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|32
1649159350000|2022-04-05 11:49:10|14798.9|14794.9|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|12
1649159380000|2022-04-05 11:49:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14
1649159390000|2022-04-05 11:49:50|||||||||4
1649159400000|2022-04-05 11:50:00|||||||||1
1649159410000|2022-04-05 11:50:10|||||||||1
1649159430000|2022-04-05 11:50:30|||||||||2
1649159450000|2022-04-05 11:50:50|||||||||51
1649159480000|2022-04-05 11:51:20|||||||||2
1649159500000|2022-04-05 11:51:40|||||||||5
1649159510000|2022-04-05 11:51:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|28
1649159520000|2022-04-05 11:52:00|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|33
1649159530000|2022-04-05 11:52:10|||||||||11
1649159540000|2022-04-05 11:52:20|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|20
1649159560000|2022-04-05 11:52:40|||||||||2
1649159570000|2022-04-05 11:52:50|||||||||1
1649159590000|2022-04-05 11:53:10|||||||||151
1649159600000|2022-04-05 11:53:20|||||||||71
1649159610000|2022-04-05 11:53:30|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|13
1649159620000|2022-04-05 11:53:40|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|20
1649159650000|2022-04-05 11:54:10|||||||||13
1649159660000|2022-04-05 11:54:20|||||||||1
1649159670000|2022-04-05 11:54:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|48
1649159680000|2022-04-05 11:54:40|||||||||4
1649159750000|2022-04-05 11:55:50|||||||||2
1649159760000|2022-04-05 11:56:00|||||||||15
1649159780000|2022-04-05 11:56:20|||||||||71
1649159800000|2022-04-05 11:56:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|38
1649159810000|2022-04-05 11:56:50|||||||||5
1649159820000|2022-04-05 11:57:00|14792.6|14788.6|14792.6|14788.6|14794.2|14790.2|14791.1|14787.1|58
1649159830000|2022-04-05 11:57:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|1
1649159840000|2022-04-05 11:57:20|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|19
1649159850000|2022-04-05 11:57:30|14794.2|14790.2|14792.6|14788.6|14794.2|14790.2|14792.6|14788.6|23
1649159860000|2022-04-05 11:57:40|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|1
1649159870000|2022-04-05 11:57:50|||||||||1
1649159880000|2022-04-05 11:58:00|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|39
1649159890000|2022-04-05 11:58:10|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|16
1649159900000|2022-04-05 11:58:20|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|18
1649159910000|2022-04-05 11:58:30|14791.1|14787.1|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|29
1649159950000|2022-04-05 11:59:10|||||||||3
1649159960000|2022-04-05 11:59:20|||||||||10
1649159970000|2022-04-05 11:59:30|||||||||1
1649159980000|2022-04-05 11:59:40|||||||||16
1649159990000|2022-04-05 11:59:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|36
1649160000000|2022-04-05 12:00:00|14795.8|14791.8|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|40
1649160010000|2022-04-05 12:00:10|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14795.8|14791.8|5
1649160050000|2022-04-05 12:00:50|14794.2|14790.2|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|19
1649160090000|2022-04-05 12:01:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|101
1649160120000|2022-04-05 12:02:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|19
1649160130000|2022-04-05 12:02:10|||||||||5
1649160140000|2022-04-05 12:02:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|26
1649160150000|2022-04-05 12:02:30|||||||||2
1649160170000|2022-04-05 12:02:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|19
1649160180000|2022-04-05 12:03:00|||||||||4
1649160190000|2022-04-05 12:03:10|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|34
1649160220000|2022-04-05 12:03:40|||||||||19
1649160270000|2022-04-05 12:04:30|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|55
1649160290000|2022-04-05 12:04:50|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|14795.8|14791.8|64
1649160300000|2022-04-05 12:05:00|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|12
1649160310000|2022-04-05 12:05:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|57
1649160320000|2022-04-05 12:05:20|14795.8|14791.8|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|19
1649160340000|2022-04-05 12:05:40|14791.1|14787.1|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|43
1649160350000|2022-04-05 12:05:50|14794.2|14790.2|14792.6|14788.6|14794.2|14790.2|14792.6|14788.6|24
1649160360000|2022-04-05 12:06:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|13
1649160370000|2022-04-05 12:06:10|||||||||10
1649160380000|2022-04-05 12:06:20|14791.1|14787.1|14792.6|14788.6|14792.6|14788.6|14791.1|14787.1|13
1649160390000|2022-04-05 12:06:30|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|11
1649160400000|2022-04-05 12:06:40|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|32
1649160410000|2022-04-05 12:06:50|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|49
1649160420000|2022-04-05 12:07:00|||||||||1
1649160430000|2022-04-05 12:07:10|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|34
1649160450000|2022-04-05 12:07:30|||||||||1
1649160460000|2022-04-05 12:07:40|14791.1|14787.1|14792.6|14788.6|14792.6|14788.6|14791.1|14787.1|23
1649160470000|2022-04-05 12:07:50|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|47
1649160480000|2022-04-05 12:08:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|15
1649160490000|2022-04-05 12:08:10|||||||||1
1649160500000|2022-04-05 12:08:20|14786.4|14782.4|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|30
1649160510000|2022-04-05 12:08:30|||||||||25
1649160530000|2022-04-05 12:08:50|14786.4|14782.4|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|14
1649160540000|2022-04-05 12:09:00|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|46
1649160550000|2022-04-05 12:09:10|||||||||1
1649160560000|2022-04-05 12:09:20|14786.4|14782.4|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|21
1649160570000|2022-04-05 12:09:30|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|42
1649160590000|2022-04-05 12:09:50|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|30
1649160600000|2022-04-05 12:10:00|||||||||23
1649160620000|2022-04-05 12:10:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|63
1649160630000|2022-04-05 12:10:30|14784.8|14780.8|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|107
1649160640000|2022-04-05 12:10:40|||||||||9
1649160650000|2022-04-05 12:10:50|||||||||1
1649160670000|2022-04-05 12:11:10|||||||||23
1649160680000|2022-04-05 12:11:20|||||||||6
1649160690000|2022-04-05 12:11:30|||||||||18
1649160700000|2022-04-05 12:11:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|2
1649160710000|2022-04-05 12:11:50|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|50
1649160720000|2022-04-05 12:12:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|68
1649160730000|2022-04-05 12:12:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|31
1649160740000|2022-04-05 12:12:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|18
1649160750000|2022-04-05 12:12:30|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|21
1649160760000|2022-04-05 12:12:40|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|5
1649160770000|2022-04-05 12:12:50|14789.5|14785.5|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|16
1649160780000|2022-04-05 12:13:00|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|54
1649160790000|2022-04-05 12:13:10|14794.2|14790.2|14787.9|14783.9|14794.2|14790.2|14787.9|14783.9|123
1649160800000|2022-04-05 12:13:20|||||||||4
1649160810000|2022-04-05 12:13:30|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|14789.5|14785.5|7
1649160820000|2022-04-05 12:13:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|21
1649160850000|2022-04-05 12:14:10|14789.5|14785.5|14791.1|14787.1|14791.1|14787.1|14789.5|14785.5|11
1649160860000|2022-04-05 12:14:20|||||||||1
1649160880000|2022-04-05 12:14:40|||||||||1
1649160930000|2022-04-05 12:15:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|22
1649160940000|2022-04-05 12:15:40|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14784.8|14780.8|40
1649160950000|2022-04-05 12:15:50|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|55
1649160960000|2022-04-05 12:16:00|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|21
1649160980000|2022-04-05 12:16:20|||||||||1
1649160990000|2022-04-05 12:16:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|33
1649161000000|2022-04-05 12:16:40|14784.8|14780.8|14784.8|14780.8|14786.4|14782.4|14784.8|14780.8|35
1649161010000|2022-04-05 12:16:50|||||||||1
1649161020000|2022-04-05 12:17:00|||||||||4
1649161030000|2022-04-05 12:17:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|16
1649161040000|2022-04-05 12:17:20|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|37
1649161060000|2022-04-05 12:17:40|14781.7|14777.7|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|19
1649161070000|2022-04-05 12:17:50|14783.3|14779.3|14781.7|14777.7|14783.3|14779.3|14781.7|14777.7|13
1649161090000|2022-04-05 12:18:10|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14
1649161100000|2022-04-05 12:18:20|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|78
1649161110000|2022-04-05 12:18:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|170
1649161120000|2022-04-05 12:18:40|14773.9|14769.9|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|19
1649161130000|2022-04-05 12:18:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|360
1649161140000|2022-04-05 12:19:00|||||||||10
1649161150000|2022-04-05 12:19:10|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|242
1649161160000|2022-04-05 12:19:20|||||||||3
1649161170000|2022-04-05 12:19:30|||||||||14
1649161180000|2022-04-05 12:19:40|||||||||1
1649161190000|2022-04-05 12:19:50|14766.1|14762.1|14766.1|14762.1|14767.6|14763.6|14766.1|14762.1|33
1649161200000|2022-04-05 12:20:00|14769.2|14765.2|14775.4|14771.4|14775.4|14771.4|14769.2|14765.2|173
1649161210000|2022-04-05 12:20:10|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|99
1649161220000|2022-04-05 12:20:20|||||||||1
1649161230000|2022-04-05 12:20:30|||||||||12
1649161240000|2022-04-05 12:20:40|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|131
1649161250000|2022-04-05 12:20:50|14773.9|14769.9|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|40
1649161260000|2022-04-05 12:21:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|52
1649161270000|2022-04-05 12:21:10|||||||||2
1649161280000|2022-04-05 12:21:20|||||||||23
1649161290000|2022-04-05 12:21:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|28
1649161310000|2022-04-05 12:21:50|||||||||10
1649161330000|2022-04-05 12:22:10|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|32
1649161350000|2022-04-05 12:22:30|||||||||8
1649161360000|2022-04-05 12:22:40|||||||||1
1649161380000|2022-04-05 12:23:00|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|28
1649161390000|2022-04-05 12:23:10|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|4
1649161400000|2022-04-05 12:23:20|||||||||1
1649161410000|2022-04-05 12:23:30|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|245
1649161420000|2022-04-05 12:23:40|||||||||14
1649161440000|2022-04-05 12:24:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|8
1649161450000|2022-04-05 12:24:10|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|81
1649161460000|2022-04-05 12:24:20|||||||||10
1649161470000|2022-04-05 12:24:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|12
1649161480000|2022-04-05 12:24:40|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|15
1649161500000|2022-04-05 12:25:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|3
1649161520000|2022-04-05 12:25:20|||||||||1
1649161530000|2022-04-05 12:25:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|17
1649161550000|2022-04-05 12:25:50|||||||||1
1649161560000|2022-04-05 12:26:00|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|3
1649161570000|2022-04-05 12:26:10|14775.4|14771.4|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|14
1649161580000|2022-04-05 12:26:20|||||||||1
1649161590000|2022-04-05 12:26:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|74
1649161600000|2022-04-05 12:26:40|||||||||32
1649161610000|2022-04-05 12:26:50|||||||||4
1649161620000|2022-04-05 12:27:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|20
1649161630000|2022-04-05 12:27:10|14775.4|14771.4|14775.4|14771.4|14777|14773|14775.4|14771.4|63
1649161640000|2022-04-05 12:27:20|||||||||1
1649161650000|2022-04-05 12:27:30|||||||||1
1649161660000|2022-04-05 12:27:40|||||||||2
1649161670000|2022-04-05 12:27:50|||||||||5
1649161680000|2022-04-05 12:28:00|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|24
1649161690000|2022-04-05 12:28:10|14778.6|14774.6|14775.4|14771.4|14778.6|14774.6|14775.4|14771.4|54
1649161700000|2022-04-05 12:28:20|||||||||40
1649161710000|2022-04-05 12:28:30|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|83
1649161720000|2022-04-05 12:28:40|14775.4|14771.4|14773.9|14769.9|14775.4|14771.4|14773.9|14769.9|42
1649161730000|2022-04-05 12:28:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|1
1649161740000|2022-04-05 12:29:00|14773.9|14769.9|14772.3|14768.3|14773.9|14769.9|14772.3|14768.3|14
1649161750000|2022-04-05 12:29:10|||||||||1
1649161760000|2022-04-05 12:29:20|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|27
1649161770000|2022-04-05 12:29:30|||||||||12
1649161780000|2022-04-05 12:29:40|||||||||3
1649161790000|2022-04-05 12:29:50|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14777|14773|91
1649161800000|2022-04-05 12:30:00|||||||||1
1649161810000|2022-04-05 12:30:10|||||||||10
1649161820000|2022-04-05 12:30:20|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|35
1649161830000|2022-04-05 12:30:30|||||||||18
1649161840000|2022-04-05 12:30:40|||||||||13
1649161850000|2022-04-05 12:30:50|||||||||3
1649161860000|2022-04-05 12:31:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|5
1649161880000|2022-04-05 12:31:20|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|69
1649161900000|2022-04-05 12:31:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|32
1649161920000|2022-04-05 12:32:00|14778.6|14774.6|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|55
1649161940000|2022-04-05 12:32:20|||||||||3
1649161950000|2022-04-05 12:32:30|||||||||24
1649161960000|2022-04-05 12:32:40|||||||||33
1649161970000|2022-04-05 12:32:50|||||||||19
1649161980000|2022-04-05 12:33:00|||||||||59
1649161990000|2022-04-05 12:33:10|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|54
1649162000000|2022-04-05 12:33:20|||||||||3
1649162010000|2022-04-05 12:33:30|||||||||1
1649162020000|2022-04-05 12:33:40|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|81
1649162040000|2022-04-05 12:34:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|58
1649162090000|2022-04-05 12:34:50|||||||||5
1649162100000|2022-04-05 12:35:00|14781.7|14777.7|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|40
1649162110000|2022-04-05 12:35:10|||||||||14
1649162120000|2022-04-05 12:35:20|14787.9|14783.9|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|45
1649162130000|2022-04-05 12:35:30|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|33
1649162140000|2022-04-05 12:35:40|14786.4|14782.4|14787.9|14783.9|14787.9|14783.9|14786.4|14782.4|17
1649162160000|2022-04-05 12:36:00|||||||||12
1649162170000|2022-04-05 12:36:10|14784.8|14780.8|14784.8|14780.8|14787.9|14783.9|14784.8|14780.8|13
1649162180000|2022-04-05 12:36:20|||||||||1
1649162190000|2022-04-05 12:36:30|14783.3|14779.3|14784.8|14780.8|14784.8|14780.8|14781.7|14777.7|86
1649162200000|2022-04-05 12:36:40|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|123
1649162210000|2022-04-05 12:36:50|||||||||147
1649162220000|2022-04-05 12:37:00|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|18
1649162230000|2022-04-05 12:37:10|||||||||8
1649162240000|2022-04-05 12:37:20|||||||||24
1649162250000|2022-04-05 12:37:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|21
1649162260000|2022-04-05 12:37:40|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|6
1649162280000|2022-04-05 12:38:00|||||||||1
1649162290000|2022-04-05 12:38:10|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|21
1649162300000|2022-04-05 12:38:20|14775.4|14771.4|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|27
1649162310000|2022-04-05 12:38:30|||||||||1
1649162320000|2022-04-05 12:38:40|||||||||2
1649162340000|2022-04-05 12:39:00|||||||||1
1649162350000|2022-04-05 12:39:10|14777|14773|14778.6|14774.6|14778.6|14774.6|14775.4|14771.4|30
1649162360000|2022-04-05 12:39:20|||||||||1
1649162410000|2022-04-05 12:40:10|14781.7|14777.7|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|78
1649162420000|2022-04-05 12:40:20|||||||||51
1649162430000|2022-04-05 12:40:30|||||||||15
1649162450000|2022-04-05 12:40:50|||||||||1
1649162470000|2022-04-05 12:41:10|||||||||9
1649162480000|2022-04-05 12:41:20|||||||||35
1649162490000|2022-04-05 12:41:30|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|59
1649162500000|2022-04-05 12:41:40|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|4
1649162510000|2022-04-05 12:41:50|||||||||14
1649162520000|2022-04-05 12:42:00|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|15
1649162530000|2022-04-05 12:42:10|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|39
1649162540000|2022-04-05 12:42:20|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|70
1649162550000|2022-04-05 12:42:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|25
1649162560000|2022-04-05 12:42:40|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|36
1649162570000|2022-04-05 12:42:50|||||||||10
1649162580000|2022-04-05 12:43:00|||||||||2
1649162590000|2022-04-05 12:43:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|17
1649162600000|2022-04-05 12:43:20|14789.5|14785.5|14787.9|14783.9|14789.5|14785.5|14787.9|14783.9|13
1649162610000|2022-04-05 12:43:30|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|18
1649162650000|2022-04-05 12:44:10|||||||||6
1649162660000|2022-04-05 12:44:20|||||||||4
1649162670000|2022-04-05 12:44:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|7
1649162680000|2022-04-05 12:44:40|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|49
1649162690000|2022-04-05 12:44:50|14792.6|14788.6|14794.2|14790.2|14794.2|14790.2|14792.6|14788.6|14
1649162700000|2022-04-05 12:45:00|||||||||4
1649162710000|2022-04-05 12:45:10|||||||||5
1649162730000|2022-04-05 12:45:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|128
1649162740000|2022-04-05 12:45:40|||||||||43
1649162750000|2022-04-05 12:45:50|14800.4|14796.4|14798.9|14794.9|14800.4|14796.4|14797.3|14793.3|71
1649162760000|2022-04-05 12:46:00|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|38
1649162770000|2022-04-05 12:46:10|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|97
1649162780000|2022-04-05 12:46:20|||||||||41
1649162790000|2022-04-05 12:46:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|50
1649162800000|2022-04-05 12:46:40|||||||||27
1649162820000|2022-04-05 12:47:00|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|80
1649162830000|2022-04-05 12:47:10|||||||||5
1649162840000|2022-04-05 12:47:20|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|103
1649162850000|2022-04-05 12:47:30|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|36
1649162860000|2022-04-05 12:47:40|||||||||13
1649162870000|2022-04-05 12:47:50|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|42
1649162900000|2022-04-05 12:48:20|||||||||4
1649162910000|2022-04-05 12:48:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|233
1649162920000|2022-04-05 12:48:40|||||||||2
1649162930000|2022-04-05 12:48:50|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|55
1649162940000|2022-04-05 12:49:00|14795.8|14791.8|14797.3|14793.3|14797.3|14793.3|14794.2|14790.2|90
1649162950000|2022-04-05 12:49:10|||||||||16
1649162970000|2022-04-05 12:49:30|||||||||10
1649162980000|2022-04-05 12:49:40|||||||||1
1649162990000|2022-04-05 12:49:50|14794.2|14790.2|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|33
1649163000000|2022-04-05 12:50:00|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|45
1649163010000|2022-04-05 12:50:10|||||||||4
1649163040000|2022-04-05 12:50:40|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|24
1649163050000|2022-04-05 12:50:50|14791.1|14787.1|14794.2|14790.2|14794.2|14790.2|14791.1|14787.1|39
1649163060000|2022-04-05 12:51:00|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|9
1649163070000|2022-04-05 12:51:10|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|14787.9|14783.9|158
1649163080000|2022-04-05 12:51:20|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|14791.1|14787.1|16
1649163090000|2022-04-05 12:51:30|||||||||7
1649163100000|2022-04-05 12:51:40|||||||||109
1649163110000|2022-04-05 12:51:50|||||||||9
1649163120000|2022-04-05 12:52:00|14787.9|14783.9|14791.1|14787.1|14791.1|14787.1|14787.9|14783.9|88
1649163130000|2022-04-05 12:52:10|14794.2|14790.2|14791.1|14787.1|14794.2|14790.2|14791.1|14787.1|64
1649163140000|2022-04-05 12:52:20|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|22
1649163150000|2022-04-05 12:52:30|||||||||1
1649163170000|2022-04-05 12:52:50|||||||||1
1649163180000|2022-04-05 12:53:00|||||||||4
1649163190000|2022-04-05 12:53:10|||||||||6
1649163200000|2022-04-05 12:53:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|85
1649163220000|2022-04-05 12:53:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|10
1649163230000|2022-04-05 12:53:50|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|37
1649163240000|2022-04-05 12:54:00|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|21
1649163250000|2022-04-05 12:54:10|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|89
1649163260000|2022-04-05 12:54:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|52
1649163270000|2022-04-05 12:54:30|14808.3|14804.3|14809.8|14805.8|14809.8|14805.8|14808.3|14804.3|14
1649163280000|2022-04-05 12:54:40|14811.4|14807.4|14811.4|14807.4|14811.4|14807.4|14811.4|14807.4|71
1649163290000|2022-04-05 12:54:50|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|44
1649163300000|2022-04-05 12:55:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|13
1649163310000|2022-04-05 12:55:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|63
1649163320000|2022-04-05 12:55:20|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|19
1649163330000|2022-04-05 12:55:30|||||||||9
1649163340000|2022-04-05 12:55:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|4
1649163350000|2022-04-05 12:55:50|||||||||34
1649163360000|2022-04-05 12:56:00|||||||||2
1649163380000|2022-04-05 12:56:20|||||||||3
1649163390000|2022-04-05 12:56:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|17
1649163400000|2022-04-05 12:56:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|8
1649163410000|2022-04-05 12:56:50|14800.4|14796.4|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|177
1649163420000|2022-04-05 12:57:00|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|29
1649163430000|2022-04-05 12:57:10|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|19
1649163440000|2022-04-05 12:57:20|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|16
1649163450000|2022-04-05 12:57:30|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|73
1649163460000|2022-04-05 12:57:40|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|43
1649163470000|2022-04-05 12:57:50|||||||||1
1649163490000|2022-04-05 12:58:10|||||||||9
1649163510000|2022-04-05 12:58:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|17
1649163520000|2022-04-05 12:58:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|9
1649163550000|2022-04-05 12:59:10|||||||||11
1649163560000|2022-04-05 12:59:20|||||||||5
1649163570000|2022-04-05 12:59:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|54
1649163580000|2022-04-05 12:59:40|||||||||1
1649163590000|2022-04-05 12:59:50|14809.8|14805.8|14806.7|14802.7|14809.8|14805.8|14806.7|14802.7|38
1649163600000|2022-04-05 13:00:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|46
1649163610000|2022-04-05 13:00:10|||||||||9
1649163620000|2022-04-05 13:00:20|||||||||29
1649163630000|2022-04-05 13:00:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|23
1649163640000|2022-04-05 13:00:40|||||||||3
1649163650000|2022-04-05 13:00:50|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|85
1649163660000|2022-04-05 13:01:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|11
1649163680000|2022-04-05 13:01:20|14811.4|14807.4|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|39
1649163690000|2022-04-05 13:01:30|14811.4|14807.4|14812.9|14808.9|14816.1|14812.1|14809.8|14805.8|223
1649163700000|2022-04-05 13:01:40|14809.8|14805.8|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|120
1649163720000|2022-04-05 13:02:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|27
1649163730000|2022-04-05 13:02:10|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|86
1649163740000|2022-04-05 13:02:20|14812.9|14808.9|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|56
1649163770000|2022-04-05 13:02:50|||||||||10
1649163780000|2022-04-05 13:03:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|9
1649163790000|2022-04-05 13:03:10|||||||||2
1649163800000|2022-04-05 13:03:20|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|96
1649163810000|2022-04-05 13:03:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|19
1649163820000|2022-04-05 13:03:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|6
1649163840000|2022-04-05 13:04:00|||||||||20
1649163850000|2022-04-05 13:04:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|111
1649163860000|2022-04-05 13:04:20|14816.1|14812.1|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|98
1649163880000|2022-04-05 13:04:40|||||||||2
1649163900000|2022-04-05 13:05:00|||||||||1
1649163910000|2022-04-05 13:05:10|||||||||1
1649163920000|2022-04-05 13:05:20|||||||||37
1649163930000|2022-04-05 13:05:30|||||||||4
1649163950000|2022-04-05 13:05:50|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14
1649163970000|2022-04-05 13:06:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|6
1649163990000|2022-04-05 13:06:30|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|21
1649164000000|2022-04-05 13:06:40|||||||||2
1649164020000|2022-04-05 13:07:00|||||||||55
1649164030000|2022-04-05 13:07:10|||||||||6
1649164040000|2022-04-05 13:07:20|||||||||1
1649164050000|2022-04-05 13:07:30|||||||||2
1649164060000|2022-04-05 13:07:40|||||||||11
1649164070000|2022-04-05 13:07:50|||||||||3
1649164080000|2022-04-05 13:08:00|||||||||7
1649164090000|2022-04-05 13:08:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|163
1649164100000|2022-04-05 13:08:20|||||||||11
1649164110000|2022-04-05 13:08:30|||||||||7
1649164120000|2022-04-05 13:08:40|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|10
1649164130000|2022-04-05 13:08:50|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14822.3|14818.3|62
1649164140000|2022-04-05 13:09:00|||||||||5
1649164150000|2022-04-05 13:09:10|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|35
1649164180000|2022-04-05 13:09:40|||||||||6
1649164190000|2022-04-05 13:09:50|||||||||1
1649164200000|2022-04-05 13:10:00|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|110
1649164210000|2022-04-05 13:10:10|||||||||4
1649164220000|2022-04-05 13:10:20|||||||||8
1649164230000|2022-04-05 13:10:30|||||||||1
1649164240000|2022-04-05 13:10:40|||||||||8
1649164250000|2022-04-05 13:10:50|||||||||1
1649164260000|2022-04-05 13:11:00|||||||||3
1649164270000|2022-04-05 13:11:10|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|70
1649164280000|2022-04-05 13:11:20|14820.8|14816.8|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|15
1649164290000|2022-04-05 13:11:30|||||||||27
1649164300000|2022-04-05 13:11:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|4
1649164310000|2022-04-05 13:11:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|12
1649164320000|2022-04-05 13:12:00|||||||||3
1649164330000|2022-04-05 13:12:10|14822.3|14818.3|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|148
1649164340000|2022-04-05 13:12:20|14820.8|14816.8|14822.3|14818.3|14822.3|14818.3|14820.8|14816.8|22
1649164350000|2022-04-05 13:12:30|14819.2|14815.2|14819.2|14815.2|14822.3|14818.3|14819.2|14815.2|18
1649164360000|2022-04-05 13:12:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|37
1649164370000|2022-04-05 13:12:50|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|77
1649164380000|2022-04-05 13:13:00|14812.9|14808.9|14814.5|14810.5|14816.1|14812.1|14812.9|14808.9|58
1649164390000|2022-04-05 13:13:10|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|11
1649164400000|2022-04-05 13:13:20|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|10
1649164410000|2022-04-05 13:13:30|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|64
1649164420000|2022-04-05 13:13:40|14812.9|14808.9|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|6
1649164430000|2022-04-05 13:13:50|||||||||3
1649164440000|2022-04-05 13:14:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|7
1649164450000|2022-04-05 13:14:10|||||||||3
1649164460000|2022-04-05 13:14:20|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14
1649164470000|2022-04-05 13:14:30|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|14814.5|14810.5|36
1649164480000|2022-04-05 13:14:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|21
1649164490000|2022-04-05 13:14:50|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14814.5|14810.5|1
1649164500000|2022-04-05 13:15:00|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|21
1649164510000|2022-04-05 13:15:10|14812.9|14808.9|14812.9|14808.9|14814.5|14810.5|14812.9|14808.9|13
1649164520000|2022-04-05 13:15:20|14814.5|14810.5|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|6
1649164530000|2022-04-05 13:15:30|||||||||1
1649164540000|2022-04-05 13:15:40|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14812.9|14808.9|88
1649164550000|2022-04-05 13:15:50|||||||||1
1649164580000|2022-04-05 13:16:20|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|151
1649164600000|2022-04-05 13:16:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|75
1649164610000|2022-04-05 13:16:50|||||||||4
1649164640000|2022-04-05 13:17:20|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|37
1649164650000|2022-04-05 13:17:30|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|8
1649164660000|2022-04-05 13:17:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|78
1649164680000|2022-04-05 13:18:00|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|28
1649164690000|2022-04-05 13:18:10|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|36
1649164700000|2022-04-05 13:18:20|14811.4|14807.4|14812.9|14808.9|14812.9|14808.9|14811.4|14807.4|40
1649164710000|2022-04-05 13:18:30|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|65
1649164730000|2022-04-05 13:18:50|||||||||2
1649164740000|2022-04-05 13:19:00|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|29
1649164750000|2022-04-05 13:19:10|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|43
1649164760000|2022-04-05 13:19:20|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|2
1649164780000|2022-04-05 13:19:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|19
1649164790000|2022-04-05 13:19:50|||||||||1
1649164800000|2022-04-05 13:20:00|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|46
1649164830000|2022-04-05 13:20:30|||||||||1
1649164840000|2022-04-05 13:20:40|||||||||1
1649164860000|2022-04-05 13:21:00|14816.1|14812.1|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|36
1649164870000|2022-04-05 13:21:10|||||||||55
1649164880000|2022-04-05 13:21:20|||||||||1
1649164890000|2022-04-05 13:21:30|||||||||11
1649164900000|2022-04-05 13:21:40|||||||||1
1649164920000|2022-04-05 13:22:00|14820.8|14816.8|14819.2|14815.2|14820.8|14816.8|14819.2|14815.2|7
1649164940000|2022-04-05 13:22:20|||||||||60
1649164950000|2022-04-05 13:22:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|207
1649164960000|2022-04-05 13:22:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|72
1649164970000|2022-04-05 13:22:50|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|41
1649165010000|2022-04-05 13:23:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|36
1649165020000|2022-04-05 13:23:40|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|16
1649165030000|2022-04-05 13:23:50|||||||||3
1649165040000|2022-04-05 13:24:00|||||||||12
1649165050000|2022-04-05 13:24:10|14814.5|14810.5|14814.5|14810.5|14816.1|14812.1|14812.9|14808.9|41
1649165060000|2022-04-05 13:24:20|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14812.9|14808.9|29
1649165070000|2022-04-05 13:24:30|14812.9|14808.9|14814.5|14810.5|14816.1|14812.1|14812.9|14808.9|29
1649165080000|2022-04-05 13:24:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|0
1649165090000|2022-04-05 13:24:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|20
1649165120000|2022-04-05 13:25:20|14816.1|14812.1|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|12
1649165130000|2022-04-05 13:25:30|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|16
1649165140000|2022-04-05 13:25:40|||||||||1
1649165150000|2022-04-05 13:25:50|||||||||2
1649165160000|2022-04-05 13:26:00|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|5
1649165200000|2022-04-05 13:26:40|||||||||1
1649165210000|2022-04-05 13:26:50|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|74
1649165220000|2022-04-05 13:27:00|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|48
1649165230000|2022-04-05 13:27:10|||||||||2
1649165240000|2022-04-05 13:27:20|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|126
1649165250000|2022-04-05 13:27:30|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|28
1649165260000|2022-04-05 13:27:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|12
1649165270000|2022-04-05 13:27:50|||||||||5
1649165280000|2022-04-05 13:28:00|||||||||34
1649165290000|2022-04-05 13:28:10|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|28
1649165300000|2022-04-05 13:28:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|44
1649165320000|2022-04-05 13:28:40|||||||||12
1649165330000|2022-04-05 13:28:50|||||||||111
1649165340000|2022-04-05 13:29:00|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14
1649165350000|2022-04-05 13:29:10|14830.1|14826.1|14830.1|14826.1|14831.7|14827.7|14828.6|14824.6|31
1649165360000|2022-04-05 13:29:20|14828.6|14824.6|14831.7|14827.7|14831.7|14827.7|14828.6|14824.6|19
1649165380000|2022-04-05 13:29:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|17
1649165390000|2022-04-05 13:29:50|||||||||4
1649165400000|2022-04-05 13:30:00|||||||||3
1649165410000|2022-04-05 13:30:10|||||||||3
1649165420000|2022-04-05 13:30:20|||||||||3
1649165430000|2022-04-05 13:30:30|||||||||42
1649165440000|2022-04-05 13:30:40|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|76
1649165450000|2022-04-05 13:30:50|14834.8|14830.8|14831.7|14827.7|14834.8|14830.8|14831.7|14827.7|120
1649165460000|2022-04-05 13:31:00|||||||||4
1649165470000|2022-04-05 13:31:10|||||||||1
1649165480000|2022-04-05 13:31:20|||||||||7
1649165490000|2022-04-05 13:31:30|||||||||5
1649165500000|2022-04-05 13:31:40|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|14834.8|14830.8|5
1649165510000|2022-04-05 13:31:50|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|14831.7|14827.7|31
1649165520000|2022-04-05 13:32:00|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|43
1649165530000|2022-04-05 13:32:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|6
1649165540000|2022-04-05 13:32:20|||||||||4
1649165550000|2022-04-05 13:32:30|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|14822.3|14818.3|37
1649165560000|2022-04-05 13:32:40|14825.4|14821.4|14822.3|14818.3|14825.4|14821.4|14822.3|14818.3|80
1649165570000|2022-04-05 13:32:50|||||||||1
1649165580000|2022-04-05 13:33:00|||||||||11
1649165590000|2022-04-05 13:33:10|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|86
1649165600000|2022-04-05 13:33:20|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|14828.6|14824.6|72
1649165610000|2022-04-05 13:33:30|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|14825.4|14821.4|23
1649165620000|2022-04-05 13:33:40|14828.6|14824.6|14822.3|14818.3|14828.6|14824.6|14822.3|14818.3|54
1649165630000|2022-04-05 13:33:50|||||||||1
1649165650000|2022-04-05 13:34:10|||||||||9
1649165670000|2022-04-05 13:34:30|||||||||2
1649165680000|2022-04-05 13:34:40|14819.2|14815.2|14822.3|14818.3|14822.3|14818.3|14819.2|14815.2|70
1649165690000|2022-04-05 13:34:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|22
1649165700000|2022-04-05 13:35:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|23
1649165720000|2022-04-05 13:35:20|||||||||19
1649165730000|2022-04-05 13:35:30|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|20
1649165740000|2022-04-05 13:35:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|9
1649165750000|2022-04-05 13:35:50|14812.9|14808.9|14812.9|14808.9|14816.1|14812.1|14812.9|14808.9|78
1649165760000|2022-04-05 13:36:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|178
1649165770000|2022-04-05 13:36:10|||||||||2
1649165780000|2022-04-05 13:36:20|||||||||36
1649165790000|2022-04-05 13:36:30|||||||||68
1649165810000|2022-04-05 13:36:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|71
1649165820000|2022-04-05 13:37:00|||||||||46
1649165840000|2022-04-05 13:37:20|||||||||2
1649165850000|2022-04-05 13:37:30|14816.1|14812.1|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|64
1649165860000|2022-04-05 13:37:40|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|15
1649165870000|2022-04-05 13:37:50|14819.2|14815.2|14819.2|14815.2|14819.2|14815.2|14816.1|14812.1|35
1649165880000|2022-04-05 13:38:00|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|14816.1|14812.1|30
1649165890000|2022-04-05 13:38:10|14819.2|14815.2|14816.1|14812.1|14819.2|14815.2|14816.1|14812.1|62
1649165900000|2022-04-05 13:38:20|||||||||29
1649165910000|2022-04-05 13:38:30|||||||||181
1649165920000|2022-04-05 13:38:40|||||||||7
1649165930000|2022-04-05 13:38:50|||||||||6
1649165940000|2022-04-05 13:39:00|||||||||1
1649165950000|2022-04-05 13:39:10|||||||||3
1649165960000|2022-04-05 13:39:20|||||||||64
1649165980000|2022-04-05 13:39:40|||||||||23
1649165990000|2022-04-05 13:39:50|||||||||1
1649166000000|2022-04-05 13:40:00|14812.9|14808.9|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|141
1649166020000|2022-04-05 13:40:20|||||||||178
1649166030000|2022-04-05 13:40:30|||||||||31
1649166040000|2022-04-05 13:40:40|||||||||38
1649166050000|2022-04-05 13:40:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14811.4|14807.4|65
1649166060000|2022-04-05 13:41:00|14809.8|14805.8|14812.9|14808.9|14812.9|14808.9|14809.8|14805.8|53
1649166070000|2022-04-05 13:41:10|||||||||20
1649166090000|2022-04-05 13:41:30|||||||||8
1649166110000|2022-04-05 13:41:50|||||||||1
1649166120000|2022-04-05 13:42:00|||||||||31
1649166130000|2022-04-05 13:42:10|||||||||7
1649166140000|2022-04-05 13:42:20|||||||||33
1649166160000|2022-04-05 13:42:40|||||||||5
1649166170000|2022-04-05 13:42:50|||||||||30
1649166180000|2022-04-05 13:43:00|||||||||9
1649166190000|2022-04-05 13:43:10|||||||||17
1649166200000|2022-04-05 13:43:20|||||||||5
1649166210000|2022-04-05 13:43:30|||||||||4
1649166220000|2022-04-05 13:43:40|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|14809.8|14805.8|11
1649166230000|2022-04-05 13:43:50|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|15
1649166240000|2022-04-05 13:44:00|14809.8|14805.8|14811.4|14807.4|14812.9|14808.9|14809.8|14805.8|104
1649166250000|2022-04-05 13:44:10|14812.9|14808.9|14812.9|14808.9|14812.9|14808.9|14811.4|14807.4|20
1649166260000|2022-04-05 13:44:20|14811.4|14807.4|14809.8|14805.8|14811.4|14807.4|14809.8|14805.8|9
1649166270000|2022-04-05 13:44:30|14811.4|14807.4|14809.8|14805.8|14812.9|14808.9|14809.8|14805.8|16
1649166280000|2022-04-05 13:44:40|14808.3|14804.3|14808.3|14804.3|14808.3|14804.3|14808.3|14804.3|10
1649166290000|2022-04-05 13:44:50|14806.7|14802.7|14809.8|14805.8|14809.8|14805.8|14806.7|14802.7|19
1649166300000|2022-04-05 13:45:00|||||||||14
1649166310000|2022-04-05 13:45:10|||||||||8
1649166320000|2022-04-05 13:45:20|||||||||3
1649166330000|2022-04-05 13:45:30|14806.7|14802.7|14806.7|14802.7|14808.3|14804.3|14806.7|14802.7|6
1649166340000|2022-04-05 13:45:40|14803.6|14799.6|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|47
1649166350000|2022-04-05 13:45:50|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|79
1649166360000|2022-04-05 13:46:00|14803.6|14799.6|14806.7|14802.7|14806.7|14802.7|14803.6|14799.6|70
1649166370000|2022-04-05 13:46:10|||||||||35
1649166380000|2022-04-05 13:46:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|26
1649166390000|2022-04-05 13:46:30|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|14806.7|14802.7|3
1649166400000|2022-04-05 13:46:40|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|49
1649166410000|2022-04-05 13:46:50|||||||||5
1649166420000|2022-04-05 13:47:00|||||||||26
1649166430000|2022-04-05 13:47:10|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|76
1649166440000|2022-04-05 13:47:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|25
1649166450000|2022-04-05 13:47:30|||||||||13
1649166470000|2022-04-05 13:47:50|||||||||19
1649166480000|2022-04-05 13:48:00|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|12
1649166500000|2022-04-05 13:48:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|9
1649166510000|2022-04-05 13:48:30|||||||||12
1649166520000|2022-04-05 13:48:40|||||||||3
1649166530000|2022-04-05 13:48:50|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|45
1649166540000|2022-04-05 13:49:00|||||||||144
1649166550000|2022-04-05 13:49:10|||||||||5
1649166560000|2022-04-05 13:49:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|6
1649166570000|2022-04-05 13:49:30|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|45
1649166580000|2022-04-05 13:49:40|||||||||8
1649166590000|2022-04-05 13:49:50|14806.7|14802.7|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|21
1649166600000|2022-04-05 13:50:00|14805.1|14801.1|14803.6|14799.6|14806.7|14802.7|14803.6|14799.6|26
1649166610000|2022-04-05 13:50:10|||||||||25
1649166630000|2022-04-05 13:50:30|||||||||1
1649166640000|2022-04-05 13:50:40|||||||||8
1649166650000|2022-04-05 13:50:50|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|15
1649166660000|2022-04-05 13:51:00|||||||||13
1649166670000|2022-04-05 13:51:10|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|5
1649166700000|2022-04-05 13:51:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|49
1649166710000|2022-04-05 13:51:50|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|38
1649166720000|2022-04-05 13:52:00|||||||||12
1649166730000|2022-04-05 13:52:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|126
1649166740000|2022-04-05 13:52:20|||||||||1
1649166750000|2022-04-05 13:52:30|14798.9|14794.9|14800.4|14796.4|14800.4|14796.4|14798.9|14794.9|107
1649166760000|2022-04-05 13:52:40|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|27
1649166770000|2022-04-05 13:52:50|14802|14798|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|30
1649166780000|2022-04-05 13:53:00|||||||||15
1649166790000|2022-04-05 13:53:10|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|23
1649166800000|2022-04-05 13:53:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|8
1649166810000|2022-04-05 13:53:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|100
1649166820000|2022-04-05 13:53:40|||||||||6
1649166840000|2022-04-05 13:54:00|||||||||8
1649166850000|2022-04-05 13:54:10|||||||||6
1649166860000|2022-04-05 13:54:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|3
1649166870000|2022-04-05 13:54:30|||||||||13
1649166880000|2022-04-05 13:54:40|||||||||1
1649166890000|2022-04-05 13:54:50|||||||||1
1649166910000|2022-04-05 13:55:10|||||||||4
1649166920000|2022-04-05 13:55:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|18
1649166930000|2022-04-05 13:55:30|||||||||2
1649166940000|2022-04-05 13:55:40|||||||||2
1649166950000|2022-04-05 13:55:50|||||||||2
1649166970000|2022-04-05 13:56:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|105
1649166980000|2022-04-05 13:56:20|||||||||17
1649166990000|2022-04-05 13:56:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|22
1649167010000|2022-04-05 13:56:50|||||||||10
1649167020000|2022-04-05 13:57:00|||||||||1
1649167030000|2022-04-05 13:57:10|||||||||4
1649167060000|2022-04-05 13:57:40|||||||||1
1649167070000|2022-04-05 13:57:50|||||||||2
1649167080000|2022-04-05 13:58:00|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|2
1649167090000|2022-04-05 13:58:10|14805.1|14801.1|14806.7|14802.7|14806.7|14802.7|14805.1|14801.1|3
1649167100000|2022-04-05 13:58:20|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|14803.6|14799.6|16
1649167120000|2022-04-05 13:58:40|||||||||10
1649167130000|2022-04-05 13:58:50|||||||||4
1649167140000|2022-04-05 13:59:00|||||||||7
1649167150000|2022-04-05 13:59:10|14800.4|14796.4|14803.6|14799.6|14803.6|14799.6|14800.4|14796.4|43
1649167160000|2022-04-05 13:59:20|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|37
1649167170000|2022-04-05 13:59:30|||||||||2
1649167180000|2022-04-05 13:59:40|||||||||7
1649167190000|2022-04-05 13:59:50|14803.6|14799.6|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|10
1649167200000|2022-04-05 14:00:00|14802|14798|14800.4|14796.4|14803.6|14799.6|14800.4|14796.4|34
1649167210000|2022-04-05 14:00:10|14802|14798|14794.2|14790.2|14802|14798|14794.2|14790.2|59
1649167220000|2022-04-05 14:00:20|||||||||5
1649167230000|2022-04-05 14:00:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|30
1649167240000|2022-04-05 14:00:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|61
1649167250000|2022-04-05 14:00:50|14797.3|14793.3|14798.9|14794.9|14800.4|14796.4|14797.3|14793.3|89
1649167260000|2022-04-05 14:01:00|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|22
1649167270000|2022-04-05 14:01:10|14800.4|14796.4|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|84
1649167280000|2022-04-05 14:01:20|||||||||1
1649167290000|2022-04-05 14:01:30|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14
1649167300000|2022-04-05 14:01:40|14797.3|14793.3|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|23
1649167310000|2022-04-05 14:01:50|14798.9|14794.9|14800.4|14796.4|14800.4|14796.4|14798.9|14794.9|20
1649167320000|2022-04-05 14:02:00|||||||||3
1649167330000|2022-04-05 14:02:10|||||||||11
1649167340000|2022-04-05 14:02:20|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|26
1649167350000|2022-04-05 14:02:30|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14797.3|14793.3|37
1649167360000|2022-04-05 14:02:40|14797.3|14793.3|14797.3|14793.3|14800.4|14796.4|14797.3|14793.3|30
1649167380000|2022-04-05 14:03:00|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|14794.2|14790.2|19
1649167390000|2022-04-05 14:03:10|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|28
1649167400000|2022-04-05 14:03:20|14797.3|14793.3|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|30
1649167410000|2022-04-05 14:03:30|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|7
1649167420000|2022-04-05 14:03:40|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|14800.4|14796.4|15
1649167430000|2022-04-05 14:03:50|||||||||12
1649167440000|2022-04-05 14:04:00|||||||||21
1649167450000|2022-04-05 14:04:10|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|14797.3|14793.3|23
1649167460000|2022-04-05 14:04:20|||||||||3
1649167470000|2022-04-05 14:04:30|||||||||6
1649167480000|2022-04-05 14:04:40|||||||||9
1649167490000|2022-04-05 14:04:50|||||||||24
1649167500000|2022-04-05 14:05:00|||||||||131
1649167510000|2022-04-05 14:05:10|14795.8|14791.8|14794.2|14790.2|14797.3|14793.3|14794.2|14790.2|40
1649167520000|2022-04-05 14:05:20|14791.1|14787.1|14784.8|14780.8|14794.2|14790.2|14784.8|14780.8|105
1649167530000|2022-04-05 14:05:30|14787.9|14783.9|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|84
1649167540000|2022-04-05 14:05:40|14791.1|14787.1|14787.9|14783.9|14791.1|14787.1|14787.9|14783.9|83
1649167550000|2022-04-05 14:05:50|14784.8|14780.8|14778.6|14774.6|14784.8|14780.8|14778.6|14774.6|231
1649167560000|2022-04-05 14:06:00|14781.7|14777.7|14781.7|14777.7|14781.7|14777.7|14778.6|14774.6|144
1649167570000|2022-04-05 14:06:10|||||||||128
1649167580000|2022-04-05 14:06:20|14778.6|14774.6|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|466
1649167590000|2022-04-05 14:06:30|14780.1|14776.1|14778.6|14774.6|14781.7|14777.7|14778.6|14774.6|20
1649167600000|2022-04-05 14:06:40|14780.1|14776.1|14781.7|14777.7|14784.8|14780.8|14778.6|14774.6|144
1649167610000|2022-04-05 14:06:50|||||||||2
1649167620000|2022-04-05 14:07:00|14784.8|14780.8|14784.8|14780.8|14784.8|14780.8|14783.3|14779.3|39
1649167630000|2022-04-05 14:07:10|14781.7|14777.7|14781.7|14777.7|14784.8|14780.8|14781.7|14777.7|78
1649167640000|2022-04-05 14:07:20|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|14778.6|14774.6|28
1649167650000|2022-04-05 14:07:30|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|3
1649167660000|2022-04-05 14:07:40|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|89
1649167670000|2022-04-05 14:07:50|14772.3|14768.3|14772.3|14768.3|14775.4|14771.4|14772.3|14768.3|26
1649167680000|2022-04-05 14:08:00|||||||||8
1649167690000|2022-04-05 14:08:10|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|34
1649167700000|2022-04-05 14:08:20|||||||||18
1649167710000|2022-04-05 14:08:30|||||||||4
1649167720000|2022-04-05 14:08:40|||||||||239
1649167730000|2022-04-05 14:08:50|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|14772.3|14768.3|70
1649167740000|2022-04-05 14:09:00|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|14775.4|14771.4|94
1649167750000|2022-04-05 14:09:10|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|77
1649167760000|2022-04-05 14:09:20|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|107
1649167770000|2022-04-05 14:09:30|14772.3|14768.3|14775.4|14771.4|14775.4|14771.4|14772.3|14768.3|98
1649167780000|2022-04-05 14:09:40|14778.6|14774.6|14772.3|14768.3|14778.6|14774.6|14772.3|14768.3|109
1649167790000|2022-04-05 14:09:50|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|14769.2|14765.2|89
1649167800000|2022-04-05 14:10:00|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|14766.1|14762.1|49
1649167810000|2022-04-05 14:10:10|||||||||8
1649167820000|2022-04-05 14:10:20|||||||||49
1649167830000|2022-04-05 14:10:30|14762.9|14758.9|14762.9|14758.9|14766.1|14762.1|14762.9|14758.9|63
1649167840000|2022-04-05 14:10:40|||||||||32
1649167850000|2022-04-05 14:10:50|14759.8|14755.8|14759.8|14755.8|14762.9|14758.9|14759.8|14755.8|146
1649167860000|2022-04-05 14:11:00|14756.7|14752.7|14756.7|14752.7|14759.8|14755.8|14756.7|14752.7|93
1649167870000|2022-04-05 14:11:10|14753.6|14749.6|14756.7|14752.7|14756.7|14752.7|14753.6|14749.6|113
1649167880000|2022-04-05 14:11:20|14753.6|14749.6|14753.6|14749.6|14756.7|14752.7|14753.6|14749.6|104
1649167890000|2022-04-05 14:11:30|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|14750.4|14746.4|34
1649167900000|2022-04-05 14:11:40|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|14753.6|14749.6|79
1649167910000|2022-04-05 14:11:50|14750.4|14746.4|14747.3|14743.3|14750.4|14746.4|14747.3|14743.3|128
1649167920000|2022-04-05 14:12:00|14745.8|14741.8|14741.1|14737.1|14745.8|14741.8|14741.1|14737.1|145
1649167930000|2022-04-05 14:12:10|14739.5|14735.5|14734.8|14730.8|14741.1|14737.1|14734.8|14730.8|106
1649167940000|2022-04-05 14:12:20|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14725.4|14721.4|365
1649167950000|2022-04-05 14:12:30|14734.8|14730.8|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|105
1649167960000|2022-04-05 14:12:40|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|199
1649167970000|2022-04-05 14:12:50|14731.7|14727.7|14737.9|14733.9|14737.9|14733.9|14731.7|14727.7|140
1649167980000|2022-04-05 14:13:00|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|148
1649167990000|2022-04-05 14:13:10|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|144
1649168000000|2022-04-05 14:13:20|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|70
1649168010000|2022-04-05 14:13:30|14741.1|14737.1|14741.1|14737.1|14744.2|14740.2|14741.1|14737.1|249
1649168020000|2022-04-05 14:13:40|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|14744.2|14740.2|36
1649168030000|2022-04-05 14:13:50|14747.3|14743.3|14741.1|14737.1|14747.3|14743.3|14741.1|14737.1|88
1649168040000|2022-04-05 14:14:00|||||||||20
1649168050000|2022-04-05 14:14:10|14737.9|14733.9|14734.8|14730.8|14737.9|14733.9|14734.8|14730.8|104
1649168060000|2022-04-05 14:14:20|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|132
1649168070000|2022-04-05 14:14:30|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|76
1649168080000|2022-04-05 14:14:40|14737.9|14733.9|14737.9|14733.9|14737.9|14733.9|14734.8|14730.8|126
1649168090000|2022-04-05 14:14:50|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|14741.1|14737.1|64
1649168100000|2022-04-05 14:15:00|14737.9|14733.9|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|285
1649168110000|2022-04-05 14:15:10|14741.1|14737.1|14737.9|14733.9|14741.1|14737.1|14737.9|14733.9|108
1649168120000|2022-04-05 14:15:20|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|14734.8|14730.8|93
1649168130000|2022-04-05 14:15:30|14731.7|14727.7|14731.7|14727.7|14734.8|14730.8|14731.7|14727.7|82
1649168140000|2022-04-05 14:15:40|14733.3|14729.3|14731.7|14727.7|14733.3|14729.3|14731.7|14727.7|41
1649168150000|2022-04-05 14:15:50|||||||||17
1649168160000|2022-04-05 14:16:00|14733.3|14729.3|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|37
1649168170000|2022-04-05 14:16:10|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|59
1649168180000|2022-04-05 14:16:20|14731.7|14727.7|14734.8|14730.8|14734.8|14730.8|14731.7|14727.7|74
1649168190000|2022-04-05 14:16:30|||||||||25
1649168200000|2022-04-05 14:16:40|||||||||18
1649168210000|2022-04-05 14:16:50|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|180
1649168220000|2022-04-05 14:17:00|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|50
1649168230000|2022-04-05 14:17:10|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|40
1649168240000|2022-04-05 14:17:20|||||||||83
1649168250000|2022-04-05 14:17:30|14731.7|14727.7|14731.7|14727.7|14731.7|14727.7|14728.6|14724.6|119
1649168260000|2022-04-05 14:17:40|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|42
1649168270000|2022-04-05 14:17:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|54
1649168280000|2022-04-05 14:18:00|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|102
1649168290000|2022-04-05 14:18:10|||||||||35
1649168300000|2022-04-05 14:18:20|||||||||4
1649168310000|2022-04-05 14:18:30|14728.6|14724.6|14722.3|14718.3|14728.6|14724.6|14722.3|14718.3|174
1649168320000|2022-04-05 14:18:40|14723.9|14719.9|14725.4|14721.4|14725.4|14721.4|14723.9|14719.9|177
1649168330000|2022-04-05 14:18:50|||||||||26
1649168340000|2022-04-05 14:19:00|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|14728.6|14724.6|92
1649168350000|2022-04-05 14:19:10|||||||||4
1649168360000|2022-04-05 14:19:20|14731.7|14727.7|14728.6|14724.6|14731.7|14727.7|14728.6|14724.6|123
1649168370000|2022-04-05 14:19:30|14731.7|14727.7|14725.4|14721.4|14731.7|14727.7|14725.4|14721.4|121
1649168380000|2022-04-05 14:19:40|||||||||52
1649168390000|2022-04-05 14:19:50|14722.3|14718.3|14725.4|14721.4|14725.4|14721.4|14722.3|14718.3|51
1649168400000|2022-04-05 14:20:00|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|14722.3|14718.3|10
1649168410000|2022-04-05 14:20:10|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|33
1649168420000|2022-04-05 14:20:20|14728.6|14724.6|14725.4|14721.4|14728.6|14724.6|14725.4|14721.4|44
1649168430000|2022-04-05 14:20:30|14727|14723|14728.6|14724.6|14728.6|14724.6|14725.4|14721.4|100
1649168440000|2022-04-05 14:20:40|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|14725.4|14721.4|58
1649168450000|2022-04-05 14:20:50|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|120
1649168460000|2022-04-05 14:21:00|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|80
1649168470000|2022-04-05 14:21:10|||||||||37
1649168480000|2022-04-05 14:21:20|||||||||8
1649168490000|2022-04-05 14:21:30|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|136
1649168500000|2022-04-05 14:21:40|14719.2|14715.2|14716.1|14712.1|14719.2|14715.2|14712.9|14708.9|96
1649168510000|2022-04-05 14:21:50|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14709.8|14705.8|86
1649168520000|2022-04-05 14:22:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|27
1649168530000|2022-04-05 14:22:10|14706.7|14702.7|14712.9|14708.9|14712.9|14708.9|14706.7|14702.7|228
1649168540000|2022-04-05 14:22:20|14709.8|14705.8|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|62
1649168550000|2022-04-05 14:22:30|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|216
1649168560000|2022-04-05 14:22:40|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|144
1649168570000|2022-04-05 14:22:50|||||||||1
1649168580000|2022-04-05 14:23:00|14709.8|14705.8|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|40
1649168590000|2022-04-05 14:23:10|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|204
1649168600000|2022-04-05 14:23:20|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|48
1649168610000|2022-04-05 14:23:30|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|193
1649168620000|2022-04-05 14:23:40|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|215
1649168630000|2022-04-05 14:23:50|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14698.9|14694.9|92
1649168640000|2022-04-05 14:24:00|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|58
1649168650000|2022-04-05 14:24:10|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|91
1649168660000|2022-04-05 14:24:20|||||||||23
1649168670000|2022-04-05 14:24:30|14703.6|14699.6|14700.4|14696.4|14706.7|14702.7|14700.4|14696.4|170
1649168680000|2022-04-05 14:24:40|||||||||4
1649168690000|2022-04-05 14:24:50|14703.6|14699.6|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|111
1649168700000|2022-04-05 14:25:00|14702|14698|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|223
1649168710000|2022-04-05 14:25:10|14703.6|14699.6|14700.4|14696.4|14703.6|14699.6|14697.3|14693.3|157
1649168720000|2022-04-05 14:25:20|14702|14698|14700.4|14696.4|14703.6|14699.6|14700.4|14696.4|203
1649168730000|2022-04-05 14:25:30|14703.6|14699.6|14709.8|14705.8|14709.8|14705.8|14700.4|14696.4|87
1649168740000|2022-04-05 14:25:40|14706.7|14702.7|14709.8|14705.8|14709.8|14705.8|14706.7|14702.7|36
1649168750000|2022-04-05 14:25:50|14706.7|14702.7|14703.6|14699.6|14706.7|14702.7|14703.6|14699.6|113
1649168760000|2022-04-05 14:26:00|||||||||26
1649168770000|2022-04-05 14:26:10|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|30
1649168780000|2022-04-05 14:26:20|||||||||43
1649168790000|2022-04-05 14:26:30|14709.8|14705.8|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|46
1649168800000|2022-04-05 14:26:40|14703.6|14699.6|14706.7|14702.7|14706.7|14702.7|14703.6|14699.6|91
1649168810000|2022-04-05 14:26:50|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|29
1649168820000|2022-04-05 14:27:00|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|32
1649168830000|2022-04-05 14:27:10|14709.8|14705.8|14709.8|14705.8|14711.4|14707.4|14709.8|14705.8|344
1649168840000|2022-04-05 14:27:20|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|224
1649168850000|2022-04-05 14:27:30|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|187
1649168860000|2022-04-05 14:27:40|14712.9|14708.9|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|144
1649168870000|2022-04-05 14:27:50|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|41
1649168880000|2022-04-05 14:28:00|14709.8|14705.8|14712.9|14708.9|14712.9|14708.9|14709.8|14705.8|6
1649168890000|2022-04-05 14:28:10|||||||||3
1649168900000|2022-04-05 14:28:20|||||||||40
1649168910000|2022-04-05 14:28:30|||||||||1
1649168920000|2022-04-05 14:28:40|||||||||7
1649168930000|2022-04-05 14:28:50|||||||||18
1649168940000|2022-04-05 14:29:00|14709.8|14705.8|14712.9|14708.9|14716.1|14712.1|14709.8|14705.8|41
1649168950000|2022-04-05 14:29:10|14716.1|14712.1|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|68
1649168960000|2022-04-05 14:29:20|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|14716.1|14712.1|42
1649168970000|2022-04-05 14:29:30|14712.9|14708.9|14716.1|14712.1|14716.1|14712.1|14712.9|14708.9|193
1649168980000|2022-04-05 14:29:40|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|14719.2|14715.2|187
1649168990000|2022-04-05 14:29:50|14722.3|14718.3|14719.2|14715.2|14722.3|14718.3|14719.2|14715.2|63
1649169000000|2022-04-05 14:30:00|14717.6|14713.6|14716.1|14712.1|14717.6|14713.6|14712.9|14708.9|124
1649169010000|2022-04-05 14:30:10|14712.9|14708.9|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|134
1649169020000|2022-04-05 14:30:20|14714.5|14710.5|14712.9|14708.9|14716.1|14712.1|14712.9|14708.9|89
1649169030000|2022-04-05 14:30:30|14716.1|14712.1|14709.8|14705.8|14716.1|14712.1|14709.8|14705.8|72
1649169040000|2022-04-05 14:30:40|14712.9|14708.9|14709.8|14705.8|14712.9|14708.9|14709.8|14705.8|19
1649169050000|2022-04-05 14:30:50|14706.7|14702.7|14706.7|14702.7|14709.8|14705.8|14706.7|14702.7|43
1649169060000|2022-04-05 14:31:00|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|11
1649169070000|2022-04-05 14:31:10|||||||||11
1649169080000|2022-04-05 14:31:20|||||||||7
1649169090000|2022-04-05 14:31:30|||||||||2
1649169100000|2022-04-05 14:31:40|||||||||218
1649169110000|2022-04-05 14:31:50|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|14706.7|14702.7|48
1649169120000|2022-04-05 14:32:00|||||||||3
1649169130000|2022-04-05 14:32:10|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|14703.6|14699.6|63
1649169140000|2022-04-05 14:32:20|||||||||13
1649169150000|2022-04-05 14:32:30|||||||||3
1649169160000|2022-04-05 14:32:40|||||||||2
1649169170000|2022-04-05 14:32:50|||||||||3
1649169180000|2022-04-05 14:33:00|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|549
1649169190000|2022-04-05 14:33:10|14695.8|14691.8|14694.2|14690.2|14697.3|14693.3|14694.2|14690.2|108
1649169200000|2022-04-05 14:33:20|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|27
1649169210000|2022-04-05 14:33:30|14694.2|14690.2|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|17
1649169220000|2022-04-05 14:33:40|14694.2|14690.2|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|26
1649169230000|2022-04-05 14:33:50|||||||||7
1649169240000|2022-04-05 14:34:00|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14697.3|14693.3|55
1649169250000|2022-04-05 14:34:10|14697.3|14693.3|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|29
1649169260000|2022-04-05 14:34:20|||||||||77
1649169270000|2022-04-05 14:34:30|14694.2|14690.2|14697.3|14693.3|14697.3|14693.3|14694.2|14690.2|34
1649169280000|2022-04-05 14:34:40|14700.4|14696.4|14697.3|14693.3|14700.4|14696.4|14697.3|14693.3|59
1649169290000|2022-04-05 14:34:50|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|14700.4|14696.4|24
1649169300000|2022-04-05 14:35:00|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|14697.3|14693.3|11
1649169310000|2022-04-05 14:35:10|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|139
1649169320000|2022-04-05 14:35:20|14691.1|14687.1|14687.9|14683.9|14691.1|14687.1|14687.9|14683.9|417
1649169330000|2022-04-05 14:35:30|14691.1|14687.1|14687.9|14683.9|14691.1|14687.1|14687.9|14683.9|271
1649169340000|2022-04-05 14:35:40|||||||||11
1649169350000|2022-04-05 14:35:50|14691.1|14687.1|14687.9|14683.9|14691.1|14687.1|14687.9|14683.9|26
1649169360000|2022-04-05 14:36:00|14691.1|14687.1|14694.2|14690.2|14694.2|14690.2|14691.1|14687.1|54
1649169370000|2022-04-05 14:36:10|||||||||62
1649169380000|2022-04-05 14:36:20|14697.3|14693.3|14694.2|14690.2|14697.3|14693.3|14694.2|14690.2|151
1649169390000|2022-04-05 14:36:30|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|39
1649169400000|2022-04-05 14:36:40|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|43
1649169410000|2022-04-05 14:36:50|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|22
1649169420000|2022-04-05 14:37:00|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|49
1649169430000|2022-04-05 14:37:10|14691.1|14687.1|14687.9|14683.9|14691.1|14687.1|14687.9|14683.9|21
1649169440000|2022-04-05 14:37:20|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|74
1649169460000|2022-04-05 14:37:40|||||||||21
1649169470000|2022-04-05 14:37:50|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|20
1649169480000|2022-04-05 14:38:00|14691.1|14687.1|14694.2|14690.2|14694.2|14690.2|14691.1|14687.1|192
1649169490000|2022-04-05 14:38:10|||||||||18
1649169500000|2022-04-05 14:38:20|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|62
1649169510000|2022-04-05 14:38:30|14694.2|14690.2|14691.1|14687.1|14694.2|14690.2|14691.1|14687.1|23
1649169520000|2022-04-05 14:38:40|14694.2|14690.2|14694.2|14690.2|14694.2|14690.2|14691.1|14687.1|24
1649169530000|2022-04-05 14:38:50|14691.1|14687.1|14691.1|14687.1|14692.6|14688.6|14691.1|14687.1|82
1649169540000|2022-04-05 14:39:00|14694.2|14690.2|14691.1|14687.1|14694.2|14690.2|14691.1|14687.1|75
1649169550000|2022-04-05 14:39:10|14687.9|14683.9|14687.9|14683.9|14691.1|14687.1|14687.9|14683.9|93
1649169570000|2022-04-05 14:39:30|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|201
1649169580000|2022-04-05 14:39:40|||||||||21
1649169590000|2022-04-05 14:39:50|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|130
1649169600000|2022-04-05 14:40:00|14684.8|14680.8|14683.3|14679.3|14684.8|14680.8|14681.7|14677.7|43
1649169610000|2022-04-05 14:40:10|14684.8|14680.8|14691.1|14687.1|14691.1|14687.1|14684.8|14680.8|70
1649169620000|2022-04-05 14:40:20|||||||||130
1649169630000|2022-04-05 14:40:30|14694.2|14690.2|14691.1|14687.1|14694.2|14690.2|14691.1|14687.1|132
1649169640000|2022-04-05 14:40:40|||||||||21
1649169650000|2022-04-05 14:40:50|14687.9|14683.9|14691.1|14687.1|14691.1|14687.1|14687.9|14683.9|171
1649169660000|2022-04-05 14:41:00|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|27
1649169670000|2022-04-05 14:41:10|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|131
1649169680000|2022-04-05 14:41:20|14687.9|14683.9|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|88
1649169700000|2022-04-05 14:41:40|||||||||1
1649169710000|2022-04-05 14:41:50|14681.7|14677.7|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|146
1649169720000|2022-04-05 14:42:00|14681.7|14677.7|14681.7|14677.7|14684.8|14680.8|14681.7|14677.7|75
1649169730000|2022-04-05 14:42:10|||||||||14
1649169740000|2022-04-05 14:42:20|14683.3|14679.3|14678.6|14674.6|14684.8|14680.8|14678.6|14674.6|172
1649169750000|2022-04-05 14:42:30|||||||||55
1649169760000|2022-04-05 14:42:40|14675.4|14671.4|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|156
1649169770000|2022-04-05 14:42:50|14678.6|14674.6|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|90
1649169780000|2022-04-05 14:43:00|14678.6|14674.6|14672.3|14668.3|14678.6|14674.6|14672.3|14668.3|174
1649169790000|2022-04-05 14:43:10|||||||||35
1649169800000|2022-04-05 14:43:20|14675.4|14671.4|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|105
1649169810000|2022-04-05 14:43:30|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|130
1649169820000|2022-04-05 14:43:40|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|5
1649169830000|2022-04-05 14:43:50|14681.7|14677.7|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|110
1649169840000|2022-04-05 14:44:00|14681.7|14677.7|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|46
1649169850000|2022-04-05 14:44:10|14675.4|14671.4|14678.6|14674.6|14678.6|14674.6|14675.4|14671.4|51
1649169860000|2022-04-05 14:44:20|||||||||13
1649169870000|2022-04-05 14:44:30|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|69
1649169880000|2022-04-05 14:44:40|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|269
1649169890000|2022-04-05 14:44:50|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|128
1649169900000|2022-04-05 14:45:00|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|19
1649169910000|2022-04-05 14:45:10|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|27
1649169920000|2022-04-05 14:45:20|14673.9|14669.9|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|45
1649169930000|2022-04-05 14:45:30|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|21
1649169940000|2022-04-05 14:45:40|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|52
1649169950000|2022-04-05 14:45:50|14677|14673|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|60
1649169960000|2022-04-05 14:46:00|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|79
1649169970000|2022-04-05 14:46:10|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|20
1649169980000|2022-04-05 14:46:20|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|180
1649169990000|2022-04-05 14:46:30|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|62
1649170000000|2022-04-05 14:46:40|14684.8|14680.8|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|120
1649170010000|2022-04-05 14:46:50|14687.9|14683.9|14684.8|14680.8|14687.9|14683.9|14684.8|14680.8|88
1649170020000|2022-04-05 14:47:00|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|119
1649170030000|2022-04-05 14:47:10|14684.8|14680.8|14681.7|14677.7|14684.8|14680.8|14681.7|14677.7|73
1649170040000|2022-04-05 14:47:20|||||||||7
1649170050000|2022-04-05 14:47:30|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|49
1649170060000|2022-04-05 14:47:40|||||||||7
1649170070000|2022-04-05 14:47:50|||||||||233
1649170080000|2022-04-05 14:48:00|||||||||8
1649170090000|2022-04-05 14:48:10|||||||||19
1649170100000|2022-04-05 14:48:20|||||||||154
1649170110000|2022-04-05 14:48:30|14680.1|14676.1|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|108
1649170120000|2022-04-05 14:48:40|14681.7|14677.7|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|27
1649170130000|2022-04-05 14:48:50|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|76
1649170140000|2022-04-05 14:49:00|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|183
1649170170000|2022-04-05 14:49:30|||||||||20
1649170180000|2022-04-05 14:49:40|||||||||2
1649170200000|2022-04-05 14:50:00|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|60
1649170210000|2022-04-05 14:50:10|||||||||27
1649170220000|2022-04-05 14:50:20|14678.6|14674.6|14678.6|14674.6|14681.7|14677.7|14675.4|14671.4|54
1649170240000|2022-04-05 14:50:40|||||||||21
1649170250000|2022-04-05 14:50:50|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|30
1649170270000|2022-04-05 14:51:10|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|3
1649170280000|2022-04-05 14:51:20|||||||||3
1649170290000|2022-04-05 14:51:30|||||||||9
1649170300000|2022-04-05 14:51:40|||||||||179
1649170310000|2022-04-05 14:51:50|14678.6|14674.6|14680.1|14676.1|14681.7|14677.7|14678.6|14674.6|47
1649170320000|2022-04-05 14:52:00|14681.7|14677.7|14675.4|14671.4|14681.7|14677.7|14675.4|14671.4|65
1649170330000|2022-04-05 14:52:10|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14675.4|14671.4|91
1649170340000|2022-04-05 14:52:20|||||||||23
1649170350000|2022-04-05 14:52:30|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|52
1649170360000|2022-04-05 14:52:40|14680.1|14676.1|14681.7|14677.7|14681.7|14677.7|14678.6|14674.6|150
1649170370000|2022-04-05 14:52:50|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|75
1649170380000|2022-04-05 14:53:00|14677|14673|14681.7|14677.7|14681.7|14677.7|14675.4|14671.4|126
1649170390000|2022-04-05 14:53:10|||||||||12
1649170410000|2022-04-05 14:53:30|||||||||50
1649170420000|2022-04-05 14:53:40|||||||||43
1649170430000|2022-04-05 14:53:50|||||||||6
1649170440000|2022-04-05 14:54:00|||||||||3
1649170450000|2022-04-05 14:54:10|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14681.7|14677.7|39
1649170460000|2022-04-05 14:54:20|||||||||1
1649170470000|2022-04-05 14:54:30|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|24
1649170490000|2022-04-05 14:54:50|||||||||45
1649170500000|2022-04-05 14:55:00|||||||||22
1649170510000|2022-04-05 14:55:10|||||||||107
1649170520000|2022-04-05 14:55:20|||||||||29
1649170530000|2022-04-05 14:55:30|||||||||83
1649170540000|2022-04-05 14:55:40|14686.4|14682.4|14687.9|14683.9|14687.9|14683.9|14684.8|14680.8|57
1649170550000|2022-04-05 14:55:50|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|15
1649170560000|2022-04-05 14:56:00|||||||||1
1649170570000|2022-04-05 14:56:10|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14686.4|14682.4|71
1649170580000|2022-04-05 14:56:20|14691.1|14687.1|14687.9|14683.9|14691.1|14687.1|14687.9|14683.9|215
1649170590000|2022-04-05 14:56:30|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|14691.1|14687.1|4
1649170600000|2022-04-05 14:56:40|||||||||20
1649170610000|2022-04-05 14:56:50|||||||||72
1649170620000|2022-04-05 14:57:00|14687.9|14683.9|14687.9|14683.9|14689.5|14685.5|14687.9|14683.9|32
1649170630000|2022-04-05 14:57:10|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|54
1649170640000|2022-04-05 14:57:20|||||||||3
1649170650000|2022-04-05 14:57:30|||||||||120
1649170660000|2022-04-05 14:57:40|||||||||19
1649170670000|2022-04-05 14:57:50|||||||||17
1649170680000|2022-04-05 14:58:00|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|20
1649170690000|2022-04-05 14:58:10|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|14684.8|14680.8|47
1649170700000|2022-04-05 14:58:20|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|14687.9|14683.9|44
1649170720000|2022-04-05 14:58:40|||||||||1
1649170730000|2022-04-05 14:58:50|14686.4|14682.4|14687.9|14683.9|14687.9|14683.9|14684.8|14680.8|108
1649170740000|2022-04-05 14:59:00|14686.4|14682.4|14686.4|14682.4|14686.4|14682.4|14684.8|14680.8|42
1649170750000|2022-04-05 14:59:10|14684.8|14680.8|14684.8|14680.8|14686.4|14682.4|14684.8|14680.8|27
1649170760000|2022-04-05 14:59:20|||||||||1
1649170770000|2022-04-05 14:59:30|||||||||51
1649170780000|2022-04-05 14:59:40|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|46
1649170790000|2022-04-05 14:59:50|14678.6|14674.6|14681.7|14677.7|14681.7|14677.7|14678.6|14674.6|30
1649170800000|2022-04-05 15:00:00|14678.6|14674.6|14681.7|14677.7|14681.7|14677.7|14678.6|14674.6|193
1649170810000|2022-04-05 15:00:10|14678.6|14674.6|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|134
1649170820000|2022-04-05 15:00:20|||||||||231
1649170830000|2022-04-05 15:00:30|14672.3|14668.3|14669.2|14665.2|14672.3|14668.3|14669.2|14665.2|421
1649170840000|2022-04-05 15:00:40|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|240
1649170850000|2022-04-05 15:00:50|||||||||8
1649170860000|2022-04-05 15:01:00|||||||||51
1649170870000|2022-04-05 15:01:10|||||||||10
1649170880000|2022-04-05 15:01:20|||||||||22
1649170890000|2022-04-05 15:01:30|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|54
1649170900000|2022-04-05 15:01:40|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|85
1649170910000|2022-04-05 15:01:50|||||||||6
1649170920000|2022-04-05 15:02:00|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|30
1649170930000|2022-04-05 15:02:10|||||||||30
1649170940000|2022-04-05 15:02:20|||||||||28
1649170950000|2022-04-05 15:02:30|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|25
1649170960000|2022-04-05 15:02:40|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|39
1649170970000|2022-04-05 15:02:50|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|71
1649170980000|2022-04-05 15:03:00|14672.3|14668.3|14669.2|14665.2|14672.3|14668.3|14669.2|14665.2|157
1649170990000|2022-04-05 15:03:10|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|31
1649171000000|2022-04-05 15:03:20|||||||||1
1649171010000|2022-04-05 15:03:30|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|132
1649171040000|2022-04-05 15:04:00|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|3
1649171050000|2022-04-05 15:04:10|14680.1|14676.1|14678.6|14674.6|14681.7|14677.7|14678.6|14674.6|305
1649171060000|2022-04-05 15:04:20|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|42
1649171070000|2022-04-05 15:04:30|14678.6|14674.6|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|119
1649171080000|2022-04-05 15:04:40|||||||||1
1649171090000|2022-04-05 15:04:50|||||||||1
1649171100000|2022-04-05 15:05:00|||||||||1
1649171110000|2022-04-05 15:05:10|||||||||4
1649171120000|2022-04-05 15:05:20|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|379
1649171130000|2022-04-05 15:05:30|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|44
1649171150000|2022-04-05 15:05:50|14675.4|14671.4|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|90
1649171160000|2022-04-05 15:06:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|113
1649171170000|2022-04-05 15:06:10|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|54
1649171180000|2022-04-05 15:06:20|14667.6|14663.6|14666.1|14662.1|14667.6|14663.6|14666.1|14662.1|22
1649171190000|2022-04-05 15:06:30|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|46
1649171200000|2022-04-05 15:06:40|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|68
1649171210000|2022-04-05 15:06:50|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|79
1649171220000|2022-04-05 15:07:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|56
1649171230000|2022-04-05 15:07:10|||||||||1
1649171240000|2022-04-05 15:07:20|||||||||2
1649171250000|2022-04-05 15:07:30|14667.6|14663.6|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|46
1649171260000|2022-04-05 15:07:40|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|18
1649171270000|2022-04-05 15:07:50|||||||||6
1649171290000|2022-04-05 15:08:10|14667.6|14663.6|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|27
1649171300000|2022-04-05 15:08:20|||||||||24
1649171310000|2022-04-05 15:08:30|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|62
1649171320000|2022-04-05 15:08:40|||||||||19
1649171330000|2022-04-05 15:08:50|||||||||28
1649171340000|2022-04-05 15:09:00|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|508
1649171350000|2022-04-05 15:09:10|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|175
1649171360000|2022-04-05 15:09:20|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|153
1649171370000|2022-04-05 15:09:30|||||||||1
1649171380000|2022-04-05 15:09:40|||||||||12
1649171390000|2022-04-05 15:09:50|||||||||8
1649171400000|2022-04-05 15:10:00|||||||||27
1649171410000|2022-04-05 15:10:10|||||||||9
1649171420000|2022-04-05 15:10:20|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|8
1649171430000|2022-04-05 15:10:30|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|32
1649171440000|2022-04-05 15:10:40|14655.1|14651.1|14656.7|14652.7|14656.7|14652.7|14653.6|14649.6|62
1649171450000|2022-04-05 15:10:50|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|11
1649171460000|2022-04-05 15:11:00|||||||||17
1649171470000|2022-04-05 15:11:10|||||||||12
1649171480000|2022-04-05 15:11:20|||||||||273
1649171490000|2022-04-05 15:11:30|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|21
1649171500000|2022-04-05 15:11:40|||||||||1
1649171510000|2022-04-05 15:11:50|||||||||1
1649171520000|2022-04-05 15:12:00|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|94
1649171530000|2022-04-05 15:12:10|||||||||144
1649171540000|2022-04-05 15:12:20|||||||||100
1649171550000|2022-04-05 15:12:30|||||||||35
1649171560000|2022-04-05 15:12:40|||||||||107
1649171570000|2022-04-05 15:12:50|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|56
1649171580000|2022-04-05 15:13:00|||||||||107
1649171590000|2022-04-05 15:13:10|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|115
1649171600000|2022-04-05 15:13:20|||||||||32
1649171610000|2022-04-05 15:13:30|||||||||308
1649171620000|2022-04-05 15:13:40|||||||||33
1649171630000|2022-04-05 15:13:50|||||||||1
1649171640000|2022-04-05 15:14:00|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|13
1649171650000|2022-04-05 15:14:10|||||||||3
1649171660000|2022-04-05 15:14:20|||||||||18
1649171670000|2022-04-05 15:14:30|||||||||15
1649171680000|2022-04-05 15:14:40|14647.3|14643.3|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|87
1649171690000|2022-04-05 15:14:50|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|102
1649171700000|2022-04-05 15:15:00|||||||||70
1649171710000|2022-04-05 15:15:10|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|164
1649171720000|2022-04-05 15:15:20|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|59
1649171730000|2022-04-05 15:15:30|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|48
1649171740000|2022-04-05 15:15:40|||||||||30
1649171750000|2022-04-05 15:15:50|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|21
1649171760000|2022-04-05 15:16:00|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|127
1649171770000|2022-04-05 15:16:10|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|156
1649171780000|2022-04-05 15:16:20|14652|14648|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|221
1649171790000|2022-04-05 15:16:30|14653.6|14649.6|14647.3|14643.3|14653.6|14649.6|14647.3|14643.3|49
1649171800000|2022-04-05 15:16:40|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|41
1649171810000|2022-04-05 15:16:50|||||||||43
1649171820000|2022-04-05 15:17:00|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|130
1649171830000|2022-04-05 15:17:10|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|40
1649171840000|2022-04-05 15:17:20|||||||||5
1649171850000|2022-04-05 15:17:30|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|70
1649171860000|2022-04-05 15:17:40|||||||||2
1649171870000|2022-04-05 15:17:50|||||||||1
1649171880000|2022-04-05 15:18:00|||||||||9
1649171900000|2022-04-05 15:18:20|||||||||1
1649171910000|2022-04-05 15:18:30|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|69
1649171920000|2022-04-05 15:18:40|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14650.4|14646.4|382
1649171930000|2022-04-05 15:18:50|||||||||4
1649171940000|2022-04-05 15:19:00|14650.4|14646.4|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|84
1649171950000|2022-04-05 15:19:10|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|99
1649171960000|2022-04-05 15:19:20|14656.7|14652.7|14653.6|14649.6|14656.7|14652.7|14653.6|14649.6|46
1649171970000|2022-04-05 15:19:30|||||||||20
1649171980000|2022-04-05 15:19:40|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|0
1649171990000|2022-04-05 15:19:50|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|79
1649172000000|2022-04-05 15:20:00|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|158
1649172010000|2022-04-05 15:20:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|43
1649172020000|2022-04-05 15:20:20|||||||||2
1649172030000|2022-04-05 15:20:30|||||||||22
1649172040000|2022-04-05 15:20:40|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|47
1649172050000|2022-04-05 15:20:50|||||||||2
1649172060000|2022-04-05 15:21:00|14659.8|14655.8|14662.9|14658.9|14662.9|14658.9|14659.8|14655.8|77
1649172070000|2022-04-05 15:21:10|||||||||21
1649172080000|2022-04-05 15:21:20|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|62
1649172090000|2022-04-05 15:21:30|||||||||1
1649172100000|2022-04-05 15:21:40|||||||||107
1649172110000|2022-04-05 15:21:50|14669.2|14665.2|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|77
1649172120000|2022-04-05 15:22:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|15
1649172140000|2022-04-05 15:22:20|||||||||2
1649172150000|2022-04-05 15:22:30|||||||||1
1649172160000|2022-04-05 15:22:40|||||||||2
1649172170000|2022-04-05 15:22:50|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|119
1649172180000|2022-04-05 15:23:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|2
1649172190000|2022-04-05 15:23:10|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|72
1649172210000|2022-04-05 15:23:30|||||||||66
1649172220000|2022-04-05 15:23:40|||||||||78
1649172230000|2022-04-05 15:23:50|||||||||1
1649172240000|2022-04-05 15:24:00|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|7
1649172250000|2022-04-05 15:24:10|14672.3|14668.3|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|92
1649172260000|2022-04-05 15:24:20|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|35
1649172280000|2022-04-05 15:24:40|14673.9|14669.9|14675.4|14671.4|14675.4|14671.4|14673.9|14669.9|31
1649172290000|2022-04-05 15:24:50|||||||||27
1649172300000|2022-04-05 15:25:00|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|204
1649172310000|2022-04-05 15:25:10|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|7
1649172320000|2022-04-05 15:25:20|||||||||12
1649172330000|2022-04-05 15:25:30|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|69
1649172340000|2022-04-05 15:25:40|||||||||27
1649172350000|2022-04-05 15:25:50|||||||||29
1649172370000|2022-04-05 15:26:10|||||||||110
1649172380000|2022-04-05 15:26:20|14673.9|14669.9|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|23
1649172390000|2022-04-05 15:26:30|14675.4|14671.4|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|16
1649172400000|2022-04-05 15:26:40|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|81
1649172420000|2022-04-05 15:27:00|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|57
1649172430000|2022-04-05 15:27:10|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|101
1649172440000|2022-04-05 15:27:20|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|38
1649172450000|2022-04-05 15:27:30|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|155
1649172460000|2022-04-05 15:27:40|||||||||1
1649172470000|2022-04-05 15:27:50|||||||||51
1649172480000|2022-04-05 15:28:00|14677|14673|14675.4|14671.4|14677|14673|14675.4|14671.4|41
1649172500000|2022-04-05 15:28:20|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|46
1649172510000|2022-04-05 15:28:30|14669.2|14665.2|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|73
1649172520000|2022-04-05 15:28:40|||||||||5
1649172530000|2022-04-05 15:28:50|14673.9|14669.9|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|27
1649172540000|2022-04-05 15:29:00|14675.4|14671.4|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|9
1649172550000|2022-04-05 15:29:10|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|48
1649172560000|2022-04-05 15:29:20|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|28
1649172570000|2022-04-05 15:29:30|||||||||5
1649172580000|2022-04-05 15:29:40|14677|14673|14677|14673|14677|14673|14675.4|14671.4|22
1649172590000|2022-04-05 15:29:50|14675.4|14671.4|14675.4|14671.4|14678.6|14674.6|14675.4|14671.4|5
1649172600000|2022-04-05 15:30:00|14678.6|14674.6|14675.4|14671.4|14678.6|14674.6|14672.3|14668.3|263
1649172610000|2022-04-05 15:30:10|||||||||59
1649172620000|2022-04-05 15:30:20|14677|14673|14678.6|14674.6|14678.6|14674.6|14675.4|14671.4|69
1649172630000|2022-04-05 15:30:30|||||||||53
1649172640000|2022-04-05 15:30:40|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|42
1649172680000|2022-04-05 15:31:20|||||||||26
1649172690000|2022-04-05 15:31:30|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|28
1649172700000|2022-04-05 15:31:40|||||||||39
1649172710000|2022-04-05 15:31:50|||||||||1
1649172730000|2022-04-05 15:32:10|||||||||54
1649172740000|2022-04-05 15:32:20|||||||||28
1649172750000|2022-04-05 15:32:30|14681.7|14677.7|14681.7|14677.7|14681.7|14677.7|14678.6|14674.6|72
1649172760000|2022-04-05 15:32:40|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|13
1649172770000|2022-04-05 15:32:50|14675.4|14671.4|14678.6|14674.6|14678.6|14674.6|14675.4|14671.4|92
1649172780000|2022-04-05 15:33:00|||||||||4
1649172800000|2022-04-05 15:33:20|||||||||17
1649172830000|2022-04-05 15:33:50|||||||||1
1649172840000|2022-04-05 15:34:00|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|47
1649172860000|2022-04-05 15:34:20|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|80
1649172870000|2022-04-05 15:34:30|||||||||1
1649172880000|2022-04-05 15:34:40|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|62
1649172890000|2022-04-05 15:34:50|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|82
1649172900000|2022-04-05 15:35:00|||||||||2
1649172910000|2022-04-05 15:35:10|||||||||37
1649172920000|2022-04-05 15:35:20|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|21
1649172940000|2022-04-05 15:35:40|14670.8|14666.8|14669.2|14665.2|14670.8|14666.8|14669.2|14665.2|67
1649172960000|2022-04-05 15:36:00|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|111
1649172970000|2022-04-05 15:36:10|14667.6|14663.6|14666.1|14662.1|14667.6|14663.6|14666.1|14662.1|41
1649172980000|2022-04-05 15:36:20|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|24
1649172990000|2022-04-05 15:36:30|14666.1|14662.1|14662.9|14658.9|14666.1|14662.1|14662.9|14658.9|115
1649173000000|2022-04-05 15:36:40|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|19
1649173010000|2022-04-05 15:36:50|||||||||2
1649173020000|2022-04-05 15:37:00|||||||||6
1649173030000|2022-04-05 15:37:10|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|127
1649173040000|2022-04-05 15:37:20|||||||||61
1649173050000|2022-04-05 15:37:30|||||||||6
1649173060000|2022-04-05 15:37:40|||||||||13
1649173070000|2022-04-05 15:37:50|14666.1|14662.1|14664.5|14660.5|14666.1|14662.1|14662.9|14658.9|72
1649173080000|2022-04-05 15:38:00|14666.1|14662.1|14662.9|14658.9|14666.1|14662.1|14662.9|14658.9|3
1649173090000|2022-04-05 15:38:10|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|38
1649173110000|2022-04-05 15:38:30|14664.5|14660.5|14662.9|14658.9|14664.5|14660.5|14662.9|14658.9|81
1649173120000|2022-04-05 15:38:40|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|44
1649173130000|2022-04-05 15:38:50|||||||||2
1649173150000|2022-04-05 15:39:10|14662.9|14658.9|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|48
1649173180000|2022-04-05 15:39:40|14662.9|14658.9|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|78
1649173190000|2022-04-05 15:39:50|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|110
1649173200000|2022-04-05 15:40:00|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|75
1649173210000|2022-04-05 15:40:10|||||||||1
1649173220000|2022-04-05 15:40:20|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|88
1649173230000|2022-04-05 15:40:30|||||||||3
1649173240000|2022-04-05 15:40:40|||||||||6
1649173250000|2022-04-05 15:40:50|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|48
1649173260000|2022-04-05 15:41:00|||||||||15
1649173280000|2022-04-05 15:41:20|||||||||1
1649173290000|2022-04-05 15:41:30|||||||||20
1649173300000|2022-04-05 15:41:40|||||||||1
1649173320000|2022-04-05 15:42:00|||||||||2
1649173330000|2022-04-05 15:42:10|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|62
1649173340000|2022-04-05 15:42:20|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|11
1649173350000|2022-04-05 15:42:30|||||||||2
1649173360000|2022-04-05 15:42:40|||||||||25
1649173380000|2022-04-05 15:43:00|||||||||3
1649173390000|2022-04-05 15:43:10|||||||||8
1649173400000|2022-04-05 15:43:20|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|28
1649173410000|2022-04-05 15:43:30|||||||||1
1649173420000|2022-04-05 15:43:40|||||||||162
1649173430000|2022-04-05 15:43:50|||||||||2
1649173440000|2022-04-05 15:44:00|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|44
1649173450000|2022-04-05 15:44:10|||||||||1
1649173460000|2022-04-05 15:44:20|||||||||3
1649173470000|2022-04-05 15:44:30|14652|14648|14653.6|14649.6|14653.6|14649.6|14652|14648|75
1649173480000|2022-04-05 15:44:40|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|35
1649173490000|2022-04-05 15:44:50|||||||||3
1649173500000|2022-04-05 15:45:00|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|13
1649173510000|2022-04-05 15:45:10|14650.4|14646.4|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|67
1649173520000|2022-04-05 15:45:20|||||||||78
1649173530000|2022-04-05 15:45:30|||||||||1
1649173540000|2022-04-05 15:45:40|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|35
1649173550000|2022-04-05 15:45:50|14650.4|14646.4|14644.2|14640.2|14650.4|14646.4|14644.2|14640.2|144
1649173560000|2022-04-05 15:46:00|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|40
1649173570000|2022-04-05 15:46:10|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|60
1649173580000|2022-04-05 15:46:20|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|38
1649173590000|2022-04-05 15:46:30|||||||||3
1649173600000|2022-04-05 15:46:40|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|105
1649173610000|2022-04-05 15:46:50|||||||||4
1649173620000|2022-04-05 15:47:00|||||||||191
1649173630000|2022-04-05 15:47:10|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|79
1649173640000|2022-04-05 15:47:20|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|25
1649173650000|2022-04-05 15:47:30|||||||||2
1649173660000|2022-04-05 15:47:40|||||||||9
1649173670000|2022-04-05 15:47:50|||||||||3
1649173680000|2022-04-05 15:48:00|14647.3|14643.3|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|28
1649173690000|2022-04-05 15:48:10|||||||||1
1649173700000|2022-04-05 15:48:20|||||||||1
1649173710000|2022-04-05 15:48:30|||||||||210
1649173720000|2022-04-05 15:48:40|||||||||7
1649173740000|2022-04-05 15:49:00|14647.3|14643.3|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|208
1649173750000|2022-04-05 15:49:10|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|905
1649173760000|2022-04-05 15:49:20|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|150
1649173770000|2022-04-05 15:49:30|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|26
1649173780000|2022-04-05 15:49:40|||||||||190
1649173790000|2022-04-05 15:49:50|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|30
1649173800000|2022-04-05 15:50:00|||||||||113
1649173810000|2022-04-05 15:50:10|||||||||35
1649173820000|2022-04-05 15:50:20|||||||||203
1649173830000|2022-04-05 15:50:30|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|134
1649173840000|2022-04-05 15:50:40|||||||||30
1649173860000|2022-04-05 15:51:00|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|66
1649173870000|2022-04-05 15:51:10|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|252
1649173880000|2022-04-05 15:51:20|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|99
1649173890000|2022-04-05 15:51:30|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|40
1649173900000|2022-04-05 15:51:40|||||||||5
1649173920000|2022-04-05 15:52:00|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|67
1649173930000|2022-04-05 15:52:10|||||||||2
1649173940000|2022-04-05 15:52:20|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|104
1649173950000|2022-04-05 15:52:30|||||||||15
1649173960000|2022-04-05 15:52:40|||||||||11
1649173970000|2022-04-05 15:52:50|||||||||2
1649173980000|2022-04-05 15:53:00|||||||||1
1649173990000|2022-04-05 15:53:10|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|68
1649174000000|2022-04-05 15:53:20|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|15
1649174010000|2022-04-05 15:53:30|||||||||7
1649174030000|2022-04-05 15:53:50|||||||||6
1649174040000|2022-04-05 15:54:00|||||||||1
1649174050000|2022-04-05 15:54:10|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|214
1649174070000|2022-04-05 15:54:30|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|53
1649174080000|2022-04-05 15:54:40|14648.9|14644.9|14650.4|14646.4|14650.4|14646.4|14648.9|14644.9|15
1649174090000|2022-04-05 15:54:50|14647.3|14643.3|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|99
1649174100000|2022-04-05 15:55:00|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|39
1649174110000|2022-04-05 15:55:10|||||||||13
1649174120000|2022-04-05 15:55:20|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|18
1649174130000|2022-04-05 15:55:30|||||||||10
1649174140000|2022-04-05 15:55:40|14647.3|14643.3|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|66
1649174150000|2022-04-05 15:55:50|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|50
1649174160000|2022-04-05 15:56:00|||||||||9
1649174170000|2022-04-05 15:56:10|14653.6|14649.6|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|140
1649174180000|2022-04-05 15:56:20|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14652|14648|45
1649174190000|2022-04-05 15:56:30|||||||||9
1649174200000|2022-04-05 15:56:40|||||||||1
1649174210000|2022-04-05 15:56:50|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|107
1649174220000|2022-04-05 15:57:00|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14650.4|14646.4|13
1649174240000|2022-04-05 15:57:20|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|155
1649174250000|2022-04-05 15:57:30|14652|14648|14652|14648|14652|14648|14650.4|14646.4|80
1649174260000|2022-04-05 15:57:40|14650.4|14646.4|14653.6|14649.6|14653.6|14649.6|14650.4|14646.4|29
1649174280000|2022-04-05 15:58:00|||||||||1
1649174290000|2022-04-05 15:58:10|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|16
1649174300000|2022-04-05 15:58:20|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|272
1649174310000|2022-04-05 15:58:30|||||||||6
1649174320000|2022-04-05 15:58:40|14644.2|14640.2|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|47
1649174330000|2022-04-05 15:58:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|70
1649174340000|2022-04-05 15:59:00|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|45
1649174350000|2022-04-05 15:59:10|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|36
1649174360000|2022-04-05 15:59:20|14648.9|14644.9|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|36
1649174370000|2022-04-05 15:59:30|14647.3|14643.3|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|37
1649174380000|2022-04-05 15:59:40|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|143
1649174390000|2022-04-05 15:59:50|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|52
1649174400000|2022-04-05 16:00:00|||||||||1
1649174410000|2022-04-05 16:00:10|||||||||25
1649174420000|2022-04-05 16:00:20|||||||||66
1649174430000|2022-04-05 16:00:30|||||||||2
1649174440000|2022-04-05 16:00:40|||||||||21
1649174470000|2022-04-05 16:01:10|||||||||1
1649174480000|2022-04-05 16:01:20|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|163
1649174490000|2022-04-05 16:01:30|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|76
1649174500000|2022-04-05 16:01:40|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|95
1649174510000|2022-04-05 16:01:50|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|62
1649174520000|2022-04-05 16:02:00|14641.1|14637.1|14639.5|14635.5|14641.1|14637.1|14637.9|14633.9|80
1649174530000|2022-04-05 16:02:10|14637.9|14633.9|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|59
1649174550000|2022-04-05 16:02:30|||||||||38
1649174560000|2022-04-05 16:02:40|||||||||2
1649174570000|2022-04-05 16:02:50|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|67
1649174580000|2022-04-05 16:03:00|14636.4|14632.4|14641.1|14637.1|14641.1|14637.1|14634.8|14630.8|21
1649174590000|2022-04-05 16:03:10|14637.9|14633.9|14641.1|14637.1|14641.1|14637.1|14637.9|14633.9|9
1649174600000|2022-04-05 16:03:20|||||||||97
1649174610000|2022-04-05 16:03:30|||||||||1
1649174620000|2022-04-05 16:03:40|||||||||10
1649174630000|2022-04-05 16:03:50|14637.9|14633.9|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|52
1649174640000|2022-04-05 16:04:00|14636.4|14632.4|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|68
1649174650000|2022-04-05 16:04:10|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|5
1649174660000|2022-04-05 16:04:20|||||||||20
1649174670000|2022-04-05 16:04:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|14
1649174680000|2022-04-05 16:04:40|||||||||78
1649174690000|2022-04-05 16:04:50|||||||||2
1649174710000|2022-04-05 16:05:10|||||||||2
1649174720000|2022-04-05 16:05:20|||||||||28
1649174730000|2022-04-05 16:05:30|||||||||4
1649174740000|2022-04-05 16:05:40|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|10
1649174750000|2022-04-05 16:05:50|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|32
1649174760000|2022-04-05 16:06:00|||||||||2
1649174770000|2022-04-05 16:06:10|||||||||2
1649174780000|2022-04-05 16:06:20|||||||||16
1649174800000|2022-04-05 16:06:40|14647.3|14643.3|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|98
1649174810000|2022-04-05 16:06:50|||||||||1
1649174820000|2022-04-05 16:07:00|||||||||12
1649174840000|2022-04-05 16:07:20|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|27
1649174850000|2022-04-05 16:07:30|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|77
1649174870000|2022-04-05 16:07:50|||||||||34
1649174880000|2022-04-05 16:08:00|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|41
1649174900000|2022-04-05 16:08:20|||||||||3
1649174910000|2022-04-05 16:08:30|||||||||2
1649174930000|2022-04-05 16:08:50|||||||||21
1649174940000|2022-04-05 16:09:00|||||||||37
1649174950000|2022-04-05 16:09:10|14653.6|14649.6|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|22
1649174960000|2022-04-05 16:09:20|||||||||24
1649174970000|2022-04-05 16:09:30|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|4
1649174980000|2022-04-05 16:09:40|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|122
1649175000000|2022-04-05 16:10:00|||||||||7
1649175010000|2022-04-05 16:10:10|||||||||2
1649175020000|2022-04-05 16:10:20|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|84
1649175030000|2022-04-05 16:10:30|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|53
1649175040000|2022-04-05 16:10:40|14637.9|14633.9|14641.1|14637.1|14641.1|14637.1|14637.9|14633.9|55
1649175050000|2022-04-05 16:10:50|14637.9|14633.9|14641.1|14637.1|14641.1|14637.1|14637.9|14633.9|45
1649175060000|2022-04-05 16:11:00|14639.5|14635.5|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|21
1649175070000|2022-04-05 16:11:10|14639.5|14635.5|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|16
1649175080000|2022-04-05 16:11:20|14641.1|14637.1|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|148
1649175090000|2022-04-05 16:11:30|||||||||27
1649175100000|2022-04-05 16:11:40|||||||||4
1649175110000|2022-04-05 16:11:50|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|37
1649175120000|2022-04-05 16:12:00|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|24
1649175150000|2022-04-05 16:12:30|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|96
1649175170000|2022-04-05 16:12:50|14644.2|14640.2|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|59
1649175180000|2022-04-05 16:13:00|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|9
1649175210000|2022-04-05 16:13:30|14644.2|14640.2|14645.8|14641.8|14647.3|14643.3|14644.2|14640.2|83
1649175220000|2022-04-05 16:13:40|14647.3|14643.3|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|37
1649175230000|2022-04-05 16:13:50|||||||||34
1649175250000|2022-04-05 16:14:10|||||||||10
1649175270000|2022-04-05 16:14:30|||||||||7
1649175280000|2022-04-05 16:14:40|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14
1649175290000|2022-04-05 16:14:50|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|6
1649175310000|2022-04-05 16:15:10|||||||||7
1649175320000|2022-04-05 16:15:20|||||||||3
1649175330000|2022-04-05 16:15:30|||||||||4
1649175340000|2022-04-05 16:15:40|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|10
1649175360000|2022-04-05 16:16:00|||||||||2
1649175370000|2022-04-05 16:16:10|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|169
1649175380000|2022-04-05 16:16:20|||||||||16
1649175390000|2022-04-05 16:16:30|||||||||58
1649175440000|2022-04-05 16:17:20|||||||||23
1649175470000|2022-04-05 16:17:50|||||||||1
1649175480000|2022-04-05 16:18:00|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|56
1649175500000|2022-04-05 16:18:20|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|166
1649175510000|2022-04-05 16:18:30|||||||||42
1649175530000|2022-04-05 16:18:50|||||||||5
1649175540000|2022-04-05 16:19:00|||||||||5
1649175550000|2022-04-05 16:19:10|14647.3|14643.3|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|140
1649175560000|2022-04-05 16:19:20|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|84
1649175570000|2022-04-05 16:19:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|36
1649175580000|2022-04-05 16:19:40|||||||||50
1649175590000|2022-04-05 16:19:50|||||||||7
1649175600000|2022-04-05 16:20:00|||||||||1
1649175610000|2022-04-05 16:20:10|||||||||5
1649175640000|2022-04-05 16:20:40|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|80
1649175650000|2022-04-05 16:20:50|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|46
1649175660000|2022-04-05 16:21:00|||||||||1
1649175670000|2022-04-05 16:21:10|||||||||2
1649175680000|2022-04-05 16:21:20|||||||||3
1649175690000|2022-04-05 16:21:30|||||||||6
1649175700000|2022-04-05 16:21:40|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|7
1649175710000|2022-04-05 16:21:50|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|87
1649175720000|2022-04-05 16:22:00|||||||||1
1649175730000|2022-04-05 16:22:10|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|18
1649175740000|2022-04-05 16:22:20|14631.7|14627.7|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|105
1649175750000|2022-04-05 16:22:30|||||||||11
1649175760000|2022-04-05 16:22:40|||||||||1
1649175780000|2022-04-05 16:23:00|||||||||3
1649175790000|2022-04-05 16:23:10|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|57
1649175800000|2022-04-05 16:23:20|||||||||33
1649175810000|2022-04-05 16:23:30|||||||||6
1649175820000|2022-04-05 16:23:40|||||||||6
1649175830000|2022-04-05 16:23:50|||||||||1
1649175840000|2022-04-05 16:24:00|||||||||2
1649175850000|2022-04-05 16:24:10|||||||||3
1649175860000|2022-04-05 16:24:20|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|32
1649175870000|2022-04-05 16:24:30|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|65
1649175880000|2022-04-05 16:24:40|||||||||2
1649175910000|2022-04-05 16:25:10|14625.4|14621.4|14625.4|14621.4|14625.4|14621.4|14625.4|14621.4|142
1649175920000|2022-04-05 16:25:20|||||||||25
1649175940000|2022-04-05 16:25:40|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14627|14623|85
1649175950000|2022-04-05 16:25:50|||||||||97
1649175960000|2022-04-05 16:26:00|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14630.1|14626.1|36
1649175980000|2022-04-05 16:26:20|||||||||39
1649175990000|2022-04-05 16:26:30|||||||||1
1649176000000|2022-04-05 16:26:40|||||||||1
1649176010000|2022-04-05 16:26:50|||||||||1
1649176020000|2022-04-05 16:27:00|||||||||16
1649176030000|2022-04-05 16:27:10|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|100
1649176040000|2022-04-05 16:27:20|14631.7|14627.7|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|9
1649176050000|2022-04-05 16:27:30|||||||||4
1649176060000|2022-04-05 16:27:40|14631.7|14627.7|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|46
1649176070000|2022-04-05 16:27:50|14634.8|14630.8|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|26
1649176080000|2022-04-05 16:28:00|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|28
1649176090000|2022-04-05 16:28:10|14631.7|14627.7|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|59
1649176100000|2022-04-05 16:28:20|||||||||10
1649176110000|2022-04-05 16:28:30|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|76
1649176120000|2022-04-05 16:28:40|14636.4|14632.4|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|47
1649176130000|2022-04-05 16:28:50|||||||||16
1649176140000|2022-04-05 16:29:00|||||||||71
1649176150000|2022-04-05 16:29:10|14634.8|14630.8|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|195
1649176160000|2022-04-05 16:29:20|||||||||6
1649176170000|2022-04-05 16:29:30|14634.8|14630.8|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|287
1649176180000|2022-04-05 16:29:40|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|61
1649176190000|2022-04-05 16:29:50|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|41
1649176200000|2022-04-05 16:30:00|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|75
1649176220000|2022-04-05 16:30:20|||||||||20
1649176230000|2022-04-05 16:30:30|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|64
1649176260000|2022-04-05 16:31:00|14634.8|14630.8|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|57
1649176270000|2022-04-05 16:31:10|||||||||38
1649176280000|2022-04-05 16:31:20|||||||||67
1649176290000|2022-04-05 16:31:30|||||||||1
1649176300000|2022-04-05 16:31:40|14634.8|14630.8|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|46
1649176310000|2022-04-05 16:31:50|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|35
1649176320000|2022-04-05 16:32:00|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|43
1649176340000|2022-04-05 16:32:20|||||||||1
1649176350000|2022-04-05 16:32:30|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|9
1649176360000|2022-04-05 16:32:40|||||||||38
1649176370000|2022-04-05 16:32:50|||||||||11
1649176380000|2022-04-05 16:33:00|||||||||6
1649176390000|2022-04-05 16:33:10|||||||||13
1649176400000|2022-04-05 16:33:20|||||||||1
1649176420000|2022-04-05 16:33:40|14634.8|14630.8|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|28
1649176440000|2022-04-05 16:34:00|||||||||3
1649176470000|2022-04-05 16:34:30|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|61
1649176480000|2022-04-05 16:34:40|||||||||3
1649176490000|2022-04-05 16:34:50|||||||||5
1649176500000|2022-04-05 16:35:00|||||||||68
1649176510000|2022-04-05 16:35:10|14634.8|14630.8|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|31
1649176520000|2022-04-05 16:35:20|||||||||1
1649176530000|2022-04-05 16:35:30|||||||||1
1649176540000|2022-04-05 16:35:40|||||||||11
1649176560000|2022-04-05 16:36:00|||||||||8
1649176580000|2022-04-05 16:36:20|||||||||123
1649176590000|2022-04-05 16:36:30|||||||||10
1649176600000|2022-04-05 16:36:40|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|4
1649176610000|2022-04-05 16:36:50|||||||||1
1649176620000|2022-04-05 16:37:00|||||||||20
1649176640000|2022-04-05 16:37:20|||||||||1
1649176650000|2022-04-05 16:37:30|||||||||10
1649176660000|2022-04-05 16:37:40|||||||||4
1649176700000|2022-04-05 16:38:20|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|3
1649176710000|2022-04-05 16:38:30|||||||||96
1649176720000|2022-04-05 16:38:40|||||||||77
1649176730000|2022-04-05 16:38:50|14634.8|14630.8|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|75
1649176740000|2022-04-05 16:39:00|||||||||29
1649176750000|2022-04-05 16:39:10|||||||||1
1649176760000|2022-04-05 16:39:20|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|90
1649176770000|2022-04-05 16:39:30|||||||||5
1649176790000|2022-04-05 16:39:50|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|39
1649176800000|2022-04-05 16:40:00|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|26
1649176810000|2022-04-05 16:40:10|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|67
1649176820000|2022-04-05 16:40:20|||||||||26
1649176830000|2022-04-05 16:40:30|||||||||33
1649176840000|2022-04-05 16:40:40|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|2
1649176860000|2022-04-05 16:41:00|||||||||21
1649176880000|2022-04-05 16:41:20|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|278
1649176900000|2022-04-05 16:41:40|||||||||3
1649176910000|2022-04-05 16:41:50|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|64
1649176930000|2022-04-05 16:42:10|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|366
1649176940000|2022-04-05 16:42:20|||||||||18
1649176960000|2022-04-05 16:42:40|||||||||10
1649176970000|2022-04-05 16:42:50|||||||||1
1649176980000|2022-04-05 16:43:00|||||||||145
1649176990000|2022-04-05 16:43:10|||||||||1
1649177000000|2022-04-05 16:43:20|||||||||33
1649177010000|2022-04-05 16:43:30|||||||||3
1649177020000|2022-04-05 16:43:40|||||||||1
1649177030000|2022-04-05 16:43:50|||||||||7
1649177050000|2022-04-05 16:44:10|||||||||1
1649177060000|2022-04-05 16:44:20|||||||||75
1649177070000|2022-04-05 16:44:30|||||||||34
1649177080000|2022-04-05 16:44:40|||||||||25
1649177090000|2022-04-05 16:44:50|||||||||28
1649177100000|2022-04-05 16:45:00|||||||||2
1649177110000|2022-04-05 16:45:10|||||||||130
1649177130000|2022-04-05 16:45:30|||||||||131
1649177140000|2022-04-05 16:45:40|||||||||4
1649177180000|2022-04-05 16:46:20|14631.7|14627.7|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|29
1649177190000|2022-04-05 16:46:30|||||||||3
1649177210000|2022-04-05 16:46:50|||||||||19
1649177220000|2022-04-05 16:47:00|||||||||23
1649177230000|2022-04-05 16:47:10|||||||||3
1649177240000|2022-04-05 16:47:20|||||||||25
1649177250000|2022-04-05 16:47:30|||||||||8
1649177260000|2022-04-05 16:47:40|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|10
1649177270000|2022-04-05 16:47:50|||||||||1
1649177310000|2022-04-05 16:48:30|||||||||3
1649177320000|2022-04-05 16:48:40|||||||||2
1649177340000|2022-04-05 16:49:00|||||||||5
1649177350000|2022-04-05 16:49:10|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|114
1649177360000|2022-04-05 16:49:20|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|132
1649177370000|2022-04-05 16:49:30|||||||||25
1649177390000|2022-04-05 16:49:50|||||||||6
1649177400000|2022-04-05 16:50:00|||||||||3
1649177430000|2022-04-05 16:50:30|||||||||24
1649177450000|2022-04-05 16:50:50|||||||||51
1649177460000|2022-04-05 16:51:00|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|80
1649177470000|2022-04-05 16:51:10|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|56
1649177480000|2022-04-05 16:51:20|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|71
1649177520000|2022-04-05 16:52:00|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|19
1649177530000|2022-04-05 16:52:10|||||||||6
1649177540000|2022-04-05 16:52:20|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|161
1649177550000|2022-04-05 16:52:30|14628.6|14624.6|14631.7|14627.7|14631.7|14627.7|14628.6|14624.6|114
1649177560000|2022-04-05 16:52:40|14628.6|14624.6|14631.7|14627.7|14631.7|14627.7|14628.6|14624.6|52
1649177570000|2022-04-05 16:52:50|||||||||190
1649177580000|2022-04-05 16:53:00|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|27
1649177590000|2022-04-05 16:53:10|||||||||4
1649177630000|2022-04-05 16:53:50|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|26
1649177650000|2022-04-05 16:54:10|||||||||4
1649177660000|2022-04-05 16:54:20|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|7
1649177670000|2022-04-05 16:54:30|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|15
1649177690000|2022-04-05 16:54:50|||||||||15
1649177700000|2022-04-05 16:55:00|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|106
1649177710000|2022-04-05 16:55:10|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|64
1649177720000|2022-04-05 16:55:20|||||||||60
1649177730000|2022-04-05 16:55:30|||||||||1
1649177750000|2022-04-05 16:55:50|||||||||4
1649177760000|2022-04-05 16:56:00|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|23
1649177770000|2022-04-05 16:56:10|||||||||9
1649177790000|2022-04-05 16:56:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|19
1649177800000|2022-04-05 16:56:40|||||||||22
1649177810000|2022-04-05 16:56:50|||||||||46
1649177820000|2022-04-05 16:57:00|||||||||1
1649177830000|2022-04-05 16:57:10|||||||||2
1649177840000|2022-04-05 16:57:20|||||||||65
1649177860000|2022-04-05 16:57:40|||||||||274
1649177870000|2022-04-05 16:57:50|||||||||2
1649177880000|2022-04-05 16:58:00|||||||||498
1649177890000|2022-04-05 16:58:10|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|54
1649177900000|2022-04-05 16:58:20|14641.1|14637.1|14642.6|14638.6|14644.2|14640.2|14641.1|14637.1|21
1649177910000|2022-04-05 16:58:30|14641.1|14637.1|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|17
1649177920000|2022-04-05 16:58:40|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|47
1649177930000|2022-04-05 16:58:50|||||||||1
1649177940000|2022-04-05 16:59:00|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|59
1649177950000|2022-04-05 16:59:10|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|3
1649177960000|2022-04-05 16:59:20|||||||||1
1649177970000|2022-04-05 16:59:30|||||||||17
1649177990000|2022-04-05 16:59:50|||||||||12
1649178000000|2022-04-05 17:00:00|||||||||42
1649178010000|2022-04-05 17:00:10|||||||||38
1649178020000|2022-04-05 17:00:20|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|78
1649178030000|2022-04-05 17:00:30|14642.6|14638.6|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|160
1649178040000|2022-04-05 17:00:40|||||||||2
1649178080000|2022-04-05 17:01:20|||||||||1
1649178110000|2022-04-05 17:01:50|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|40
1649178120000|2022-04-05 17:02:00|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|281
1649178130000|2022-04-05 17:02:10|14642.6|14638.6|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|62
1649178140000|2022-04-05 17:02:20|||||||||2
1649178150000|2022-04-05 17:02:30|||||||||2
1649178160000|2022-04-05 17:02:40|||||||||3
1649178180000|2022-04-05 17:03:00|||||||||128
1649178190000|2022-04-05 17:03:10|||||||||1
1649178200000|2022-04-05 17:03:20|||||||||7
1649178210000|2022-04-05 17:03:30|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|8
1649178220000|2022-04-05 17:03:40|||||||||2
1649178230000|2022-04-05 17:03:50|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|55
1649178240000|2022-04-05 17:04:00|||||||||1
1649178250000|2022-04-05 17:04:10|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|47
1649178260000|2022-04-05 17:04:20|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|30
1649178270000|2022-04-05 17:04:30|||||||||50
1649178280000|2022-04-05 17:04:40|||||||||4
1649178290000|2022-04-05 17:04:50|||||||||27
1649178300000|2022-04-05 17:05:00|||||||||17
1649178310000|2022-04-05 17:05:10|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|171
1649178320000|2022-04-05 17:05:20|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|141
1649178330000|2022-04-05 17:05:30|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|63
1649178340000|2022-04-05 17:05:40|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|35
1649178350000|2022-04-05 17:05:50|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|49
1649178360000|2022-04-05 17:06:00|||||||||31
1649178370000|2022-04-05 17:06:10|||||||||1
1649178380000|2022-04-05 17:06:20|||||||||3
1649178410000|2022-04-05 17:06:50|||||||||7
1649178420000|2022-04-05 17:07:00|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|39
1649178430000|2022-04-05 17:07:10|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|6
1649178440000|2022-04-05 17:07:20|||||||||1
1649178450000|2022-04-05 17:07:30|||||||||83
1649178460000|2022-04-05 17:07:40|||||||||18
1649178470000|2022-04-05 17:07:50|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|67
1649178480000|2022-04-05 17:08:00|||||||||9
1649178500000|2022-04-05 17:08:20|||||||||43
1649178510000|2022-04-05 17:08:30|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|72
1649178520000|2022-04-05 17:08:40|||||||||18
1649178530000|2022-04-05 17:08:50|||||||||13
1649178550000|2022-04-05 17:09:10|14648.9|14644.9|14650.4|14646.4|14650.4|14646.4|14648.9|14644.9|11
1649178560000|2022-04-05 17:09:20|||||||||1
1649178570000|2022-04-05 17:09:30|||||||||1
1649178590000|2022-04-05 17:09:50|14653.6|14649.6|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|26
1649178600000|2022-04-05 17:10:00|||||||||32
1649178630000|2022-04-05 17:10:30|||||||||1
1649178650000|2022-04-05 17:10:50|||||||||7
1649178660000|2022-04-05 17:11:00|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|2
1649178680000|2022-04-05 17:11:20|||||||||8
1649178700000|2022-04-05 17:11:40|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|77
1649178720000|2022-04-05 17:12:00|||||||||5
1649178730000|2022-04-05 17:12:10|||||||||1
1649178760000|2022-04-05 17:12:40|||||||||3
1649178770000|2022-04-05 17:12:50|||||||||10
1649178780000|2022-04-05 17:13:00|14647.3|14643.3|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|73
1649178790000|2022-04-05 17:13:10|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|83
1649178810000|2022-04-05 17:13:30|14644.2|14640.2|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|56
1649178880000|2022-04-05 17:14:40|||||||||1
1649178890000|2022-04-05 17:14:50|||||||||1
1649178900000|2022-04-05 17:15:00|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|10
1649178910000|2022-04-05 17:15:10|||||||||2
1649178930000|2022-04-05 17:15:30|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|4
1649178970000|2022-04-05 17:16:10|||||||||1
1649178980000|2022-04-05 17:16:20|||||||||1
1649178990000|2022-04-05 17:16:30|||||||||4
1649179000000|2022-04-05 17:16:40|||||||||2
1649179010000|2022-04-05 17:16:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|12
1649179030000|2022-04-05 17:17:10|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|31
1649179040000|2022-04-05 17:17:20|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|10
1649179060000|2022-04-05 17:17:40|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|123
1649179080000|2022-04-05 17:18:00|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|19
1649179090000|2022-04-05 17:18:10|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|77
1649179100000|2022-04-05 17:18:20|14647.3|14643.3|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|136
1649179110000|2022-04-05 17:18:30|||||||||40
1649179120000|2022-04-05 17:18:40|||||||||45
1649179130000|2022-04-05 17:18:50|||||||||61
1649179140000|2022-04-05 17:19:00|||||||||63
1649179150000|2022-04-05 17:19:10|||||||||53
1649179160000|2022-04-05 17:19:20|||||||||21
1649179170000|2022-04-05 17:19:30|||||||||18
1649179180000|2022-04-05 17:19:40|||||||||27
1649179190000|2022-04-05 17:19:50|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|57
1649179200000|2022-04-05 17:20:00|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|107
1649179220000|2022-04-05 17:20:20|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|3
1649179230000|2022-04-05 17:20:30|||||||||8
1649179240000|2022-04-05 17:20:40|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|72
1649179250000|2022-04-05 17:20:50|||||||||1
1649179290000|2022-04-05 17:21:30|||||||||28
1649179300000|2022-04-05 17:21:40|||||||||1
1649179310000|2022-04-05 17:21:50|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|25
1649179340000|2022-04-05 17:22:20|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|30
1649179350000|2022-04-05 17:22:30|||||||||5
1649179360000|2022-04-05 17:22:40|||||||||5
1649179380000|2022-04-05 17:23:00|||||||||1
1649179400000|2022-04-05 17:23:20|||||||||6
1649179410000|2022-04-05 17:23:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|33
1649179430000|2022-04-05 17:23:50|||||||||19
1649179460000|2022-04-05 17:24:20|||||||||44
1649179470000|2022-04-05 17:24:30|||||||||32
1649179480000|2022-04-05 17:24:40|||||||||7
1649179520000|2022-04-05 17:25:20|||||||||30
1649179530000|2022-04-05 17:25:30|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|51
1649179540000|2022-04-05 17:25:40|||||||||5
1649179550000|2022-04-05 17:25:50|14645.8|14641.8|14647.3|14643.3|14647.3|14643.3|14645.8|14641.8|10
1649179580000|2022-04-05 17:26:20|14644.2|14640.2|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|22
1649179590000|2022-04-05 17:26:30|||||||||12
1649179600000|2022-04-05 17:26:40|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|39
1649179610000|2022-04-05 17:26:50|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|5
1649179660000|2022-04-05 17:27:40|||||||||6
1649179670000|2022-04-05 17:27:50|||||||||1
1649179680000|2022-04-05 17:28:00|||||||||5
1649179700000|2022-04-05 17:28:20|||||||||33
1649179710000|2022-04-05 17:28:30|||||||||1
1649179720000|2022-04-05 17:28:40|||||||||49
1649179730000|2022-04-05 17:28:50|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|23
1649179750000|2022-04-05 17:29:10|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|60
1649179770000|2022-04-05 17:29:30|14637.9|14633.9|14641.1|14637.1|14641.1|14637.1|14637.9|14633.9|6
1649179780000|2022-04-05 17:29:40|||||||||4
1649179790000|2022-04-05 17:29:50|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|65
1649179800000|2022-04-05 17:30:00|14647.3|14643.3|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|39
1649179810000|2022-04-05 17:30:10|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|8
1649179820000|2022-04-05 17:30:20|||||||||129
1649179850000|2022-04-05 17:30:50|||||||||1
1649179860000|2022-04-05 17:31:00|||||||||14
1649179870000|2022-04-05 17:31:10|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|6
1649179880000|2022-04-05 17:31:20|||||||||7
1649179890000|2022-04-05 17:31:30|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|396
1649179920000|2022-04-05 17:32:00|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|16
1649179930000|2022-04-05 17:32:10|||||||||10
1649179940000|2022-04-05 17:32:20|14634.8|14630.8|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|75
1649179950000|2022-04-05 17:32:30|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|66
1649179960000|2022-04-05 17:32:40|||||||||31
1649179980000|2022-04-05 17:33:00|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|59
1649179990000|2022-04-05 17:33:10|||||||||101
1649180000000|2022-04-05 17:33:20|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|49
1649180010000|2022-04-05 17:33:30|||||||||4
1649180030000|2022-04-05 17:33:50|||||||||1
1649180040000|2022-04-05 17:34:00|||||||||50
1649180050000|2022-04-05 17:34:10|||||||||25
1649180060000|2022-04-05 17:34:20|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|69
1649180070000|2022-04-05 17:34:30|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|10
1649180080000|2022-04-05 17:34:40|||||||||1
1649180090000|2022-04-05 17:34:50|||||||||36
1649180100000|2022-04-05 17:35:00|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|11
1649180110000|2022-04-05 17:35:10|||||||||21
1649180120000|2022-04-05 17:35:20|||||||||5
1649180130000|2022-04-05 17:35:30|||||||||10
1649180150000|2022-04-05 17:35:50|||||||||1
1649180160000|2022-04-05 17:36:00|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|78
1649180180000|2022-04-05 17:36:20|||||||||1
1649180190000|2022-04-05 17:36:30|||||||||1
1649180220000|2022-04-05 17:37:00|||||||||1
1649180280000|2022-04-05 17:38:00|||||||||107
1649180290000|2022-04-05 17:38:10|||||||||1
1649180360000|2022-04-05 17:39:20|||||||||3
1649180370000|2022-04-05 17:39:30|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|33
1649180380000|2022-04-05 17:39:40|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|28
1649180390000|2022-04-05 17:39:50|14639.5|14635.5|14641.1|14637.1|14641.1|14637.1|14639.5|14635.5|37
1649180410000|2022-04-05 17:40:10|||||||||2
1649180420000|2022-04-05 17:40:20|||||||||10
1649180460000|2022-04-05 17:41:00|||||||||20
1649180490000|2022-04-05 17:41:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|58
1649180500000|2022-04-05 17:41:40|||||||||11
1649180510000|2022-04-05 17:41:50|||||||||1
1649180520000|2022-04-05 17:42:00|||||||||71
1649180540000|2022-04-05 17:42:20|||||||||8
1649180560000|2022-04-05 17:42:40|||||||||1
1649180570000|2022-04-05 17:42:50|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|96
1649180580000|2022-04-05 17:43:00|||||||||19
1649180590000|2022-04-05 17:43:10|||||||||61
1649180600000|2022-04-05 17:43:20|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|81
1649180610000|2022-04-05 17:43:30|||||||||54
1649180620000|2022-04-05 17:43:40|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|29
1649180630000|2022-04-05 17:43:50|||||||||49
1649180640000|2022-04-05 17:44:00|||||||||7
1649180650000|2022-04-05 17:44:10|14641.1|14637.1|14639.5|14635.5|14641.1|14637.1|14637.9|14633.9|110
1649180660000|2022-04-05 17:44:20|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14637.9|14633.9|31
1649180670000|2022-04-05 17:44:30|||||||||4
1649180680000|2022-04-05 17:44:40|||||||||53
1649180690000|2022-04-05 17:44:50|||||||||5
1649180720000|2022-04-05 17:45:20|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|38
1649180760000|2022-04-05 17:46:00|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|42
1649180770000|2022-04-05 17:46:10|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|42
1649180780000|2022-04-05 17:46:20|||||||||22
1649180790000|2022-04-05 17:46:30|||||||||1
1649180800000|2022-04-05 17:46:40|||||||||7
1649180810000|2022-04-05 17:46:50|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|42
1649180820000|2022-04-05 17:47:00|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|97
1649180830000|2022-04-05 17:47:10|||||||||1
1649180850000|2022-04-05 17:47:30|||||||||1
1649180860000|2022-04-05 17:47:40|||||||||14
1649180870000|2022-04-05 17:47:50|||||||||16
1649180910000|2022-04-05 17:48:30|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|55
1649180920000|2022-04-05 17:48:40|||||||||1
1649180930000|2022-04-05 17:48:50|||||||||8
1649180940000|2022-04-05 17:49:00|||||||||3
1649180950000|2022-04-05 17:49:10|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|254
1649181010000|2022-04-05 17:50:10|||||||||8
1649181020000|2022-04-05 17:50:20|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|79
1649181030000|2022-04-05 17:50:30|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|72
1649181040000|2022-04-05 17:50:40|||||||||20
1649181050000|2022-04-05 17:50:50|||||||||50
1649181060000|2022-04-05 17:51:00|14628.6|14624.6|14631.7|14627.7|14631.7|14627.7|14628.6|14624.6|36
1649181070000|2022-04-05 17:51:10|||||||||20
1649181080000|2022-04-05 17:51:20|||||||||11
1649181090000|2022-04-05 17:51:30|14628.6|14624.6|14631.7|14627.7|14631.7|14627.7|14628.6|14624.6|21
1649181100000|2022-04-05 17:51:40|||||||||9
1649181110000|2022-04-05 17:51:50|||||||||67
1649181160000|2022-04-05 17:52:40|||||||||1
1649181190000|2022-04-05 17:53:10|||||||||2
1649181200000|2022-04-05 17:53:20|||||||||10
1649181210000|2022-04-05 17:53:30|||||||||1
1649181240000|2022-04-05 17:54:00|||||||||4
1649181270000|2022-04-05 17:54:30|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|96
1649181280000|2022-04-05 17:54:40|||||||||10
1649181300000|2022-04-05 17:55:00|14631.7|14627.7|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|105
1649181310000|2022-04-05 17:55:10|14634.8|14630.8|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|13
1649181320000|2022-04-05 17:55:20|||||||||4
1649181330000|2022-04-05 17:55:30|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|8
1649181340000|2022-04-05 17:55:40|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|9
1649181350000|2022-04-05 17:55:50|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|84
1649181360000|2022-04-05 17:56:00|14633.3|14629.3|14633.3|14629.3|14634.8|14630.8|14633.3|14629.3|27
1649181370000|2022-04-05 17:56:10|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|115
1649181380000|2022-04-05 17:56:20|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|17
1649181400000|2022-04-05 17:56:40|||||||||11
1649181410000|2022-04-05 17:56:50|||||||||1
1649181420000|2022-04-05 17:57:00|||||||||1
1649181430000|2022-04-05 17:57:10|||||||||15
1649181470000|2022-04-05 17:57:50|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|48
1649181500000|2022-04-05 17:58:20|||||||||5
1649181510000|2022-04-05 17:58:30|||||||||3
1649181530000|2022-04-05 17:58:50|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|29
1649181540000|2022-04-05 17:59:00|||||||||2
1649181550000|2022-04-05 17:59:10|||||||||13
1649181560000|2022-04-05 17:59:20|||||||||1
1649181580000|2022-04-05 17:59:40|||||||||22
1649181600000|2022-04-05 18:00:00|||||||||2
1649181630000|2022-04-05 18:00:30|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|41
1649181640000|2022-04-05 18:00:40|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|66
1649181650000|2022-04-05 18:00:50|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|17
1649181660000|2022-04-05 18:01:00|14633.3|14629.3|14634.8|14630.8|14634.8|14630.8|14633.3|14629.3|16
1649181670000|2022-04-05 18:01:10|14636.4|14632.4|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|98
1649181710000|2022-04-05 18:01:50|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|3
1649181720000|2022-04-05 18:02:00|||||||||14
1649181730000|2022-04-05 18:02:10|14636.4|14632.4|14637.9|14633.9|14637.9|14633.9|14636.4|14632.4|27
1649181750000|2022-04-05 18:02:30|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|61
1649181760000|2022-04-05 18:02:40|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|9
1649181780000|2022-04-05 18:03:00|||||||||1
1649181790000|2022-04-05 18:03:10|||||||||10
1649181820000|2022-04-05 18:03:40|||||||||1
1649181830000|2022-04-05 18:03:50|||||||||5
1649181840000|2022-04-05 18:04:00|||||||||8
1649181850000|2022-04-05 18:04:10|||||||||4
1649181870000|2022-04-05 18:04:30|||||||||29
1649181890000|2022-04-05 18:04:50|||||||||2
1649181910000|2022-04-05 18:05:10|||||||||1
1649181920000|2022-04-05 18:05:20|||||||||2
1649181950000|2022-04-05 18:05:50|||||||||3
1649181960000|2022-04-05 18:06:00|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|72
1649181970000|2022-04-05 18:06:10|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|40
1649181980000|2022-04-05 18:06:20|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|43
1649181990000|2022-04-05 18:06:30|||||||||1
1649182010000|2022-04-05 18:06:50|||||||||5
1649182020000|2022-04-05 18:07:00|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|53
1649182030000|2022-04-05 18:07:10|||||||||3
1649182040000|2022-04-05 18:07:20|||||||||4
1649182050000|2022-04-05 18:07:30|14642.6|14638.6|14641.1|14637.1|14642.6|14638.6|14641.1|14637.1|48
1649182060000|2022-04-05 18:07:40|||||||||14
1649182070000|2022-04-05 18:07:50|||||||||29
1649182080000|2022-04-05 18:08:00|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|19
1649182100000|2022-04-05 18:08:20|||||||||4
1649182110000|2022-04-05 18:08:30|||||||||5
1649182130000|2022-04-05 18:08:50|||||||||1
1649182140000|2022-04-05 18:09:00|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|37
1649182150000|2022-04-05 18:09:10|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|22
1649182160000|2022-04-05 18:09:20|||||||||12
1649182170000|2022-04-05 18:09:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|4
1649182180000|2022-04-05 18:09:40|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|18
1649182190000|2022-04-05 18:09:50|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|42
1649182200000|2022-04-05 18:10:00|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|7
1649182210000|2022-04-05 18:10:10|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|58
1649182220000|2022-04-05 18:10:20|||||||||1
1649182230000|2022-04-05 18:10:30|||||||||5
1649182240000|2022-04-05 18:10:40|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|11
1649182260000|2022-04-05 18:11:00|14642.6|14638.6|14641.1|14637.1|14642.6|14638.6|14641.1|14637.1|247
1649182320000|2022-04-05 18:12:00|||||||||30
1649182330000|2022-04-05 18:12:10|||||||||2
1649182340000|2022-04-05 18:12:20|||||||||11
1649182410000|2022-04-05 18:13:30|||||||||5
1649182420000|2022-04-05 18:13:40|||||||||2
1649182450000|2022-04-05 18:14:10|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|2
1649182460000|2022-04-05 18:14:20|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|19
1649182480000|2022-04-05 18:14:40|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|25
1649182490000|2022-04-05 18:14:50|||||||||6
1649182510000|2022-04-05 18:15:10|||||||||5
1649182540000|2022-04-05 18:15:40|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|73
1649182590000|2022-04-05 18:16:30|||||||||1
1649182610000|2022-04-05 18:16:50|||||||||87
1649182620000|2022-04-05 18:17:00|||||||||4
1649182630000|2022-04-05 18:17:10|||||||||1
1649182640000|2022-04-05 18:17:20|||||||||2
1649182660000|2022-04-05 18:17:40|||||||||2
1649182670000|2022-04-05 18:17:50|||||||||2
1649182690000|2022-04-05 18:18:10|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|119
1649182700000|2022-04-05 18:18:20|||||||||30
1649182710000|2022-04-05 18:18:30|14634.8|14630.8|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|50
1649182720000|2022-04-05 18:18:40|||||||||1
1649182730000|2022-04-05 18:18:50|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|9
1649182740000|2022-04-05 18:19:00|||||||||89
1649182750000|2022-04-05 18:19:10|14630.1|14626.1|14631.7|14627.7|14631.7|14627.7|14628.6|14624.6|40
1649182760000|2022-04-05 18:19:20|||||||||1
1649182810000|2022-04-05 18:20:10|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|106
1649182840000|2022-04-05 18:20:40|||||||||4
1649182850000|2022-04-05 18:20:50|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|69
1649182860000|2022-04-05 18:21:00|||||||||20
1649182870000|2022-04-05 18:21:10|||||||||4
1649182880000|2022-04-05 18:21:20|||||||||2
1649182890000|2022-04-05 18:21:30|||||||||1
1649182910000|2022-04-05 18:21:50|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|118
1649182920000|2022-04-05 18:22:00|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|61
1649182980000|2022-04-05 18:23:00|||||||||6
1649182990000|2022-04-05 18:23:10|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|107
1649183000000|2022-04-05 18:23:20|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|64
1649183010000|2022-04-05 18:23:30|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14628.6|14624.6|122
1649183020000|2022-04-05 18:23:40|||||||||10
1649183040000|2022-04-05 18:24:00|14633.3|14629.3|14633.3|14629.3|14633.3|14629.3|14633.3|14629.3|14
1649183050000|2022-04-05 18:24:10|14631.7|14627.7|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|70
1649183080000|2022-04-05 18:24:40|||||||||1
1649183100000|2022-04-05 18:25:00|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|98
1649183130000|2022-04-05 18:25:30|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|225
1649183140000|2022-04-05 18:25:40|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14
1649183150000|2022-04-05 18:25:50|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|67
1649183160000|2022-04-05 18:26:00|||||||||10
1649183200000|2022-04-05 18:26:40|||||||||1
1649183220000|2022-04-05 18:27:00|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|11
1649183250000|2022-04-05 18:27:30|14634.8|14630.8|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|51
1649183260000|2022-04-05 18:27:40|||||||||15
1649183290000|2022-04-05 18:28:10|||||||||1
1649183310000|2022-04-05 18:28:30|||||||||18
1649183320000|2022-04-05 18:28:40|14641.1|14637.1|14639.5|14635.5|14641.1|14637.1|14637.9|14633.9|66
1649183330000|2022-04-05 18:28:50|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|10
1649183340000|2022-04-05 18:29:00|14634.8|14630.8|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|119
1649183370000|2022-04-05 18:29:30|14634.8|14630.8|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|22
1649183400000|2022-04-05 18:30:00|14634.8|14630.8|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|11
1649183420000|2022-04-05 18:30:20|||||||||307
1649183440000|2022-04-05 18:30:40|||||||||11
1649183450000|2022-04-05 18:30:50|||||||||1
1649183460000|2022-04-05 18:31:00|||||||||66
1649183470000|2022-04-05 18:31:10|||||||||8
1649183480000|2022-04-05 18:31:20|||||||||15
1649183490000|2022-04-05 18:31:30|||||||||2
1649183500000|2022-04-05 18:31:40|||||||||18
1649183510000|2022-04-05 18:31:50|||||||||16
1649183520000|2022-04-05 18:32:00|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|101
1649183540000|2022-04-05 18:32:20|||||||||30
1649183560000|2022-04-05 18:32:40|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|27
1649183570000|2022-04-05 18:32:50|14639.5|14635.5|14639.5|14635.5|14639.5|14635.5|14639.5|14635.5|24
1649183580000|2022-04-05 18:33:00|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|4
1649183590000|2022-04-05 18:33:10|14637.9|14633.9|14641.1|14637.1|14641.1|14637.1|14637.9|14633.9|68
1649183600000|2022-04-05 18:33:20|||||||||1
1649183620000|2022-04-05 18:33:40|||||||||12
1649183630000|2022-04-05 18:33:50|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|13
1649183640000|2022-04-05 18:34:00|||||||||11
1649183660000|2022-04-05 18:34:20|||||||||7
1649183670000|2022-04-05 18:34:30|||||||||1
1649183680000|2022-04-05 18:34:40|||||||||20
1649183690000|2022-04-05 18:34:50|||||||||1
1649183700000|2022-04-05 18:35:00|||||||||1
1649183720000|2022-04-05 18:35:20|||||||||12
1649183730000|2022-04-05 18:35:30|||||||||3
1649183740000|2022-04-05 18:35:40|14641.1|14637.1|14641.1|14637.1|14642.6|14638.6|14641.1|14637.1|84
1649183750000|2022-04-05 18:35:50|||||||||11
1649183760000|2022-04-05 18:36:00|||||||||32
1649183770000|2022-04-05 18:36:10|||||||||50
1649183790000|2022-04-05 18:36:30|||||||||1
1649183810000|2022-04-05 18:36:50|||||||||12
1649183820000|2022-04-05 18:37:00|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|23
1649183840000|2022-04-05 18:37:20|||||||||2
1649183850000|2022-04-05 18:37:30|||||||||3
1649183860000|2022-04-05 18:37:40|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|80
1649183880000|2022-04-05 18:38:00|||||||||3
1649183900000|2022-04-05 18:38:20|||||||||32
1649183910000|2022-04-05 18:38:30|||||||||8
1649183930000|2022-04-05 18:38:50|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14642.6|14638.6|29
1649183940000|2022-04-05 18:39:00|||||||||1
1649183950000|2022-04-05 18:39:10|||||||||3
1649183960000|2022-04-05 18:39:20|||||||||1
1649183980000|2022-04-05 18:39:40|||||||||1
1649183990000|2022-04-05 18:39:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|46
1649184000000|2022-04-05 18:40:00|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|14
1649184020000|2022-04-05 18:40:20|||||||||1
1649184030000|2022-04-05 18:40:30|||||||||2
1649184040000|2022-04-05 18:40:40|||||||||6
1649184070000|2022-04-05 18:41:10|||||||||21
1649184080000|2022-04-05 18:41:20|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|60
1649184090000|2022-04-05 18:41:30|||||||||91
1649184100000|2022-04-05 18:41:40|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|24
1649184110000|2022-04-05 18:41:50|||||||||6
1649184120000|2022-04-05 18:42:00|||||||||2
1649184130000|2022-04-05 18:42:10|14648.9|14644.9|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|26
1649184140000|2022-04-05 18:42:20|||||||||10
1649184160000|2022-04-05 18:42:40|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|47
1649184180000|2022-04-05 18:43:00|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|36
1649184190000|2022-04-05 18:43:10|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|36
1649184200000|2022-04-05 18:43:20|||||||||1
1649184210000|2022-04-05 18:43:30|14642.6|14638.6|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|49
1649184220000|2022-04-05 18:43:40|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|107
1649184240000|2022-04-05 18:44:00|||||||||62
1649184250000|2022-04-05 18:44:10|14634.8|14630.8|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|76
1649184260000|2022-04-05 18:44:20|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|16
1649184270000|2022-04-05 18:44:30|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|54
1649184280000|2022-04-05 18:44:40|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|20
1649184290000|2022-04-05 18:44:50|14631.7|14627.7|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|6
1649184300000|2022-04-05 18:45:00|||||||||9
1649184310000|2022-04-05 18:45:10|14631.7|14627.7|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|110
1649184320000|2022-04-05 18:45:20|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|64
1649184330000|2022-04-05 18:45:30|14634.8|14630.8|14631.7|14627.7|14634.8|14630.8|14631.7|14627.7|40
1649184340000|2022-04-05 18:45:40|||||||||12
1649184350000|2022-04-05 18:45:50|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|47
1649184360000|2022-04-05 18:46:00|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|6
1649184370000|2022-04-05 18:46:10|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|22
1649184390000|2022-04-05 18:46:30|||||||||1
1649184400000|2022-04-05 18:46:40|||||||||2
1649184410000|2022-04-05 18:46:50|||||||||4
1649184420000|2022-04-05 18:47:00|||||||||4
1649184430000|2022-04-05 18:47:10|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|64
1649184440000|2022-04-05 18:47:20|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|11
1649184450000|2022-04-05 18:47:30|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|180
1649184460000|2022-04-05 18:47:40|||||||||42
1649184470000|2022-04-05 18:47:50|||||||||1
1649184480000|2022-04-05 18:48:00|||||||||4
1649184490000|2022-04-05 18:48:10|||||||||2
1649184500000|2022-04-05 18:48:20|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|9
1649184510000|2022-04-05 18:48:30|||||||||13
1649184520000|2022-04-05 18:48:40|||||||||15
1649184530000|2022-04-05 18:48:50|14642.6|14638.6|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|24
1649184540000|2022-04-05 18:49:00|||||||||34
1649184550000|2022-04-05 18:49:10|||||||||21
1649184560000|2022-04-05 18:49:20|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|29
1649184570000|2022-04-05 18:49:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|37
1649184580000|2022-04-05 18:49:40|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|26
1649184590000|2022-04-05 18:49:50|||||||||3
1649184600000|2022-04-05 18:50:00|||||||||12
1649184610000|2022-04-05 18:50:10|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|3
1649184620000|2022-04-05 18:50:20|||||||||3
1649184630000|2022-04-05 18:50:30|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|29
1649184640000|2022-04-05 18:50:40|||||||||5
1649184650000|2022-04-05 18:50:50|||||||||2
1649184660000|2022-04-05 18:51:00|||||||||2
1649184670000|2022-04-05 18:51:10|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|22
1649184680000|2022-04-05 18:51:20|||||||||48
1649184690000|2022-04-05 18:51:30|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|94
1649184700000|2022-04-05 18:51:40|||||||||3
1649184710000|2022-04-05 18:51:50|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|53
1649184720000|2022-04-05 18:52:00|14648.9|14644.9|14650.4|14646.4|14650.4|14646.4|14648.9|14644.9|43
1649184730000|2022-04-05 18:52:10|||||||||21
1649184760000|2022-04-05 18:52:40|||||||||1
1649184770000|2022-04-05 18:52:50|||||||||16
1649184780000|2022-04-05 18:53:00|||||||||1
1649184800000|2022-04-05 18:53:20|14653.6|14649.6|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|82
1649184810000|2022-04-05 18:53:30|||||||||4
1649184820000|2022-04-05 18:53:40|||||||||1
1649184830000|2022-04-05 18:53:50|||||||||67
1649184840000|2022-04-05 18:54:00|14653.6|14649.6|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|54
1649184850000|2022-04-05 18:54:10|||||||||1
1649184870000|2022-04-05 18:54:30|||||||||1
1649184880000|2022-04-05 18:54:40|||||||||6
1649184890000|2022-04-05 18:54:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|44
1649184900000|2022-04-05 18:55:00|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|34
1649184910000|2022-04-05 18:55:10|||||||||2
1649184920000|2022-04-05 18:55:20|14653.6|14649.6|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|103
1649184930000|2022-04-05 18:55:30|14653.6|14649.6|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|33
1649184940000|2022-04-05 18:55:40|||||||||47
1649184950000|2022-04-05 18:55:50|||||||||11
1649184960000|2022-04-05 18:56:00|||||||||15
1649184970000|2022-04-05 18:56:10|||||||||103
1649184980000|2022-04-05 18:56:20|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|40
1649184990000|2022-04-05 18:56:30|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|71
1649185000000|2022-04-05 18:56:40|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|11
1649185010000|2022-04-05 18:56:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|32
1649185020000|2022-04-05 18:57:00|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|26
1649185040000|2022-04-05 18:57:20|||||||||2
1649185050000|2022-04-05 18:57:30|||||||||150
1649185060000|2022-04-05 18:57:40|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|60
1649185070000|2022-04-05 18:57:50|||||||||45
1649185080000|2022-04-05 18:58:00|||||||||3
1649185090000|2022-04-05 18:58:10|14647.3|14643.3|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|190
1649185100000|2022-04-05 18:58:20|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|5
1649185110000|2022-04-05 18:58:30|||||||||2
1649185120000|2022-04-05 18:58:40|||||||||58
1649185140000|2022-04-05 18:59:00|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|71
1649185150000|2022-04-05 18:59:10|14650.4|14646.4|14653.6|14649.6|14653.6|14649.6|14650.4|14646.4|163
1649185160000|2022-04-05 18:59:20|14656.7|14652.7|14653.6|14649.6|14656.7|14652.7|14653.6|14649.6|208
1649185170000|2022-04-05 18:59:30|14650.4|14646.4|14644.2|14640.2|14650.4|14646.4|14644.2|14640.2|680
1649185180000|2022-04-05 18:59:40|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|597
1649185190000|2022-04-05 18:59:50|14637.9|14633.9|14641.1|14637.1|14641.1|14637.1|14637.9|14633.9|269
1649185200000|2022-04-05 19:00:00|14637.9|14633.9|14650.4|14646.4|14650.4|14646.4|14637.9|14633.9|1196
1649185210000|2022-04-05 19:00:10|14647.3|14643.3|14653.6|14649.6|14653.6|14649.6|14647.3|14643.3|962
1649185220000|2022-04-05 19:00:20|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|123
1649185230000|2022-04-05 19:00:30|14659.8|14655.8|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|409
1649185240000|2022-04-05 19:00:40|14659.8|14655.8|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|260
1649185250000|2022-04-05 19:00:50|||||||||95
1649185260000|2022-04-05 19:01:00|||||||||79
1649185270000|2022-04-05 19:01:10|14659.8|14655.8|14662.9|14658.9|14662.9|14658.9|14659.8|14655.8|20
1649185280000|2022-04-05 19:01:20|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|233
1649185290000|2022-04-05 19:01:30|||||||||12
1649185300000|2022-04-05 19:01:40|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|106
1649185310000|2022-04-05 19:01:50|||||||||11
1649185320000|2022-04-05 19:02:00|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|123
1649185330000|2022-04-05 19:02:10|||||||||1
1649185340000|2022-04-05 19:02:20|||||||||6
1649185350000|2022-04-05 19:02:30|||||||||6
1649185360000|2022-04-05 19:02:40|||||||||3
1649185370000|2022-04-05 19:02:50|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|33
1649185380000|2022-04-05 19:03:00|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|70
1649185390000|2022-04-05 19:03:10|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|5
1649185400000|2022-04-05 19:03:20|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|187
1649185410000|2022-04-05 19:03:30|14662.9|14658.9|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|33
1649185420000|2022-04-05 19:03:40|||||||||40
1649185430000|2022-04-05 19:03:50|||||||||1
1649185440000|2022-04-05 19:04:00|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|19
1649185450000|2022-04-05 19:04:10|||||||||16
1649185460000|2022-04-05 19:04:20|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|4
1649185470000|2022-04-05 19:04:30|14656.7|14652.7|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|103
1649185480000|2022-04-05 19:04:40|14659.8|14655.8|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|64
1649185490000|2022-04-05 19:04:50|||||||||2
1649185510000|2022-04-05 19:05:10|||||||||61
1649185520000|2022-04-05 19:05:20|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|60
1649185530000|2022-04-05 19:05:30|||||||||19
1649185540000|2022-04-05 19:05:40|||||||||2
1649185550000|2022-04-05 19:05:50|||||||||8
1649185560000|2022-04-05 19:06:00|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|236
1649185570000|2022-04-05 19:06:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|12
1649185580000|2022-04-05 19:06:20|||||||||11
1649185590000|2022-04-05 19:06:30|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|2
1649185600000|2022-04-05 19:06:40|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|73
1649185610000|2022-04-05 19:06:50|||||||||4
1649185620000|2022-04-05 19:07:00|||||||||101
1649185640000|2022-04-05 19:07:20|||||||||2
1649185650000|2022-04-05 19:07:30|||||||||12
1649185660000|2022-04-05 19:07:40|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|189
1649185670000|2022-04-05 19:07:50|||||||||65
1649185680000|2022-04-05 19:08:00|||||||||43
1649185690000|2022-04-05 19:08:10|||||||||3
1649185700000|2022-04-05 19:08:20|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|8
1649185710000|2022-04-05 19:08:30|||||||||6
1649185720000|2022-04-05 19:08:40|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|17
1649185740000|2022-04-05 19:09:00|||||||||279
1649185750000|2022-04-05 19:09:10|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|5
1649185770000|2022-04-05 19:09:30|||||||||1
1649185780000|2022-04-05 19:09:40|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|61
1649185810000|2022-04-05 19:10:10|||||||||4
1649185820000|2022-04-05 19:10:20|||||||||5
1649185830000|2022-04-05 19:10:30|||||||||2
1649185850000|2022-04-05 19:10:50|||||||||3
1649185860000|2022-04-05 19:11:00|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|17
1649185870000|2022-04-05 19:11:10|||||||||16
1649185880000|2022-04-05 19:11:20|||||||||121
1649185890000|2022-04-05 19:11:30|||||||||3
1649185900000|2022-04-05 19:11:40|||||||||10
1649185910000|2022-04-05 19:11:50|||||||||1
1649185920000|2022-04-05 19:12:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|6
1649185950000|2022-04-05 19:12:30|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|7
1649185960000|2022-04-05 19:12:40|||||||||166
1649185970000|2022-04-05 19:12:50|14675.4|14671.4|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|23
1649185980000|2022-04-05 19:13:00|14673.9|14669.9|14672.3|14668.3|14675.4|14671.4|14672.3|14668.3|54
1649186010000|2022-04-05 19:13:30|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|15
1649186020000|2022-04-05 19:13:40|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|48
1649186030000|2022-04-05 19:13:50|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|21
1649186040000|2022-04-05 19:14:00|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|35
1649186050000|2022-04-05 19:14:10|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|28
1649186060000|2022-04-05 19:14:20|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|47
1649186080000|2022-04-05 19:14:40|||||||||7
1649186090000|2022-04-05 19:14:50|||||||||7
1649186110000|2022-04-05 19:15:10|||||||||1
1649186140000|2022-04-05 19:15:40|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|29
1649186160000|2022-04-05 19:16:00|||||||||3
1649186170000|2022-04-05 19:16:10|||||||||22
1649186180000|2022-04-05 19:16:20|||||||||26
1649186190000|2022-04-05 19:16:30|||||||||40
1649186200000|2022-04-05 19:16:40|||||||||42
1649186210000|2022-04-05 19:16:50|||||||||93
1649186220000|2022-04-05 19:17:00|||||||||50
1649186230000|2022-04-05 19:17:10|||||||||5
1649186240000|2022-04-05 19:17:20|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|17
1649186250000|2022-04-05 19:17:30|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|5
1649186260000|2022-04-05 19:17:40|||||||||57
1649186270000|2022-04-05 19:17:50|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|10
1649186280000|2022-04-05 19:18:00|||||||||113
1649186290000|2022-04-05 19:18:10|||||||||51
1649186300000|2022-04-05 19:18:20|||||||||31
1649186310000|2022-04-05 19:18:30|||||||||111
1649186320000|2022-04-05 19:18:40|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|149
1649186350000|2022-04-05 19:19:10|||||||||1
1649186360000|2022-04-05 19:19:20|14670.8|14666.8|14672.3|14668.3|14672.3|14668.3|14670.8|14666.8|534
1649186370000|2022-04-05 19:19:30|||||||||1
1649186380000|2022-04-05 19:19:40|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|10
1649186390000|2022-04-05 19:19:50|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|31
1649186440000|2022-04-05 19:20:40|||||||||2
1649186460000|2022-04-05 19:21:00|||||||||1
1649186480000|2022-04-05 19:21:20|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|17
1649186490000|2022-04-05 19:21:30|||||||||6
1649186550000|2022-04-05 19:22:30|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|54
1649186570000|2022-04-05 19:22:50|||||||||1
1649186580000|2022-04-05 19:23:00|||||||||28
1649186590000|2022-04-05 19:23:10|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|11
1649186600000|2022-04-05 19:23:20|||||||||32
1649186610000|2022-04-05 19:23:30|14666.1|14662.1|14662.9|14658.9|14666.1|14662.1|14662.9|14658.9|41
1649186620000|2022-04-05 19:23:40|||||||||3
1649186630000|2022-04-05 19:23:50|||||||||6
1649186650000|2022-04-05 19:24:10|||||||||2
1649186690000|2022-04-05 19:24:50|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|22
1649186700000|2022-04-05 19:25:00|||||||||15
1649186710000|2022-04-05 19:25:10|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|41
1649186720000|2022-04-05 19:25:20|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|62
1649186730000|2022-04-05 19:25:30|14669.2|14665.2|14666.1|14662.1|14669.2|14665.2|14666.1|14662.1|26
1649186750000|2022-04-05 19:25:50|||||||||7
1649186760000|2022-04-05 19:26:00|||||||||14
1649186770000|2022-04-05 19:26:10|||||||||4
1649186780000|2022-04-05 19:26:20|||||||||4
1649186800000|2022-04-05 19:26:40|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|6
1649186810000|2022-04-05 19:26:50|||||||||1
1649186830000|2022-04-05 19:27:10|||||||||13
1649186840000|2022-04-05 19:27:20|||||||||7
1649186860000|2022-04-05 19:27:40|||||||||6
1649186870000|2022-04-05 19:27:50|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|4
1649186880000|2022-04-05 19:28:00|14670.8|14666.8|14672.3|14668.3|14672.3|14668.3|14670.8|14666.8|31
1649186910000|2022-04-05 19:28:30|||||||||11
1649186930000|2022-04-05 19:28:50|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|7
1649186960000|2022-04-05 19:29:20|||||||||1
1649186970000|2022-04-05 19:29:30|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|14678.6|14674.6|20
1649186980000|2022-04-05 19:29:40|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|14675.4|14671.4|140
1649187010000|2022-04-05 19:30:10|||||||||1
1649187020000|2022-04-05 19:30:20|14677|14673|14675.4|14671.4|14677|14673|14675.4|14671.4|24
1649187040000|2022-04-05 19:30:40|||||||||7
1649187050000|2022-04-05 19:30:50|||||||||18
1649187070000|2022-04-05 19:31:10|||||||||19
1649187080000|2022-04-05 19:31:20|||||||||9
1649187110000|2022-04-05 19:31:50|||||||||2
1649187120000|2022-04-05 19:32:00|||||||||12
1649187140000|2022-04-05 19:32:20|||||||||1
1649187150000|2022-04-05 19:32:30|||||||||3
1649187160000|2022-04-05 19:32:40|||||||||3
1649187170000|2022-04-05 19:32:50|||||||||1
1649187180000|2022-04-05 19:33:00|||||||||1
1649187200000|2022-04-05 19:33:20|||||||||14
1649187210000|2022-04-05 19:33:30|||||||||13
1649187220000|2022-04-05 19:33:40|||||||||28
1649187230000|2022-04-05 19:33:50|||||||||7
1649187240000|2022-04-05 19:34:00|||||||||7
1649187250000|2022-04-05 19:34:10|14672.3|14668.3|14675.4|14671.4|14675.4|14671.4|14672.3|14668.3|52
1649187260000|2022-04-05 19:34:20|||||||||4
1649187270000|2022-04-05 19:34:30|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14
1649187280000|2022-04-05 19:34:40|||||||||1
1649187290000|2022-04-05 19:34:50|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|10
1649187300000|2022-04-05 19:35:00|||||||||1
1649187360000|2022-04-05 19:36:00|||||||||23
1649187380000|2022-04-05 19:36:20|||||||||3
1649187400000|2022-04-05 19:36:40|||||||||30
1649187410000|2022-04-05 19:36:50|||||||||6
1649187420000|2022-04-05 19:37:00|||||||||5
1649187430000|2022-04-05 19:37:10|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|3
1649187440000|2022-04-05 19:37:20|||||||||10
1649187450000|2022-04-05 19:37:30|||||||||33
1649187460000|2022-04-05 19:37:40|||||||||10
1649187470000|2022-04-05 19:37:50|||||||||3
1649187480000|2022-04-05 19:38:00|14669.2|14665.2|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|10
1649187490000|2022-04-05 19:38:10|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|74
1649187500000|2022-04-05 19:38:20|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|7
1649187510000|2022-04-05 19:38:30|||||||||2
1649187520000|2022-04-05 19:38:40|||||||||21
1649187530000|2022-04-05 19:38:50|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|21
1649187540000|2022-04-05 19:39:00|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|14672.3|14668.3|23
1649187550000|2022-04-05 19:39:10|||||||||2
1649187580000|2022-04-05 19:39:40|14669.2|14665.2|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|23
1649187590000|2022-04-05 19:39:50|14669.2|14665.2|14672.3|14668.3|14672.3|14668.3|14669.2|14665.2|27
1649187600000|2022-04-05 19:40:00|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|14669.2|14665.2|18
1649187610000|2022-04-05 19:40:10|||||||||7
1649187640000|2022-04-05 19:40:40|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|17
1649187660000|2022-04-05 19:41:00|||||||||6
1649187670000|2022-04-05 19:41:10|14662.9|14658.9|14666.1|14662.1|14666.1|14662.1|14662.9|14658.9|50
1649187680000|2022-04-05 19:41:20|||||||||1
1649187710000|2022-04-05 19:41:50|||||||||2
1649187720000|2022-04-05 19:42:00|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|7
1649187730000|2022-04-05 19:42:10|||||||||3
1649187750000|2022-04-05 19:42:30|||||||||100
1649187760000|2022-04-05 19:42:40|||||||||1
1649187770000|2022-04-05 19:42:50|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|19
1649187780000|2022-04-05 19:43:00|||||||||1
1649187790000|2022-04-05 19:43:10|14656.7|14652.7|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|277
1649187830000|2022-04-05 19:43:50|||||||||22
1649187860000|2022-04-05 19:44:20|||||||||3
1649187880000|2022-04-05 19:44:40|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|114
1649187890000|2022-04-05 19:44:50|||||||||7
1649187900000|2022-04-05 19:45:00|||||||||1
1649187910000|2022-04-05 19:45:10|||||||||2
1649187920000|2022-04-05 19:45:20|||||||||4
1649187930000|2022-04-05 19:45:30|||||||||10
1649187940000|2022-04-05 19:45:40|14659.8|14655.8|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|15
1649187960000|2022-04-05 19:46:00|14659.8|14655.8|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|212
1649187970000|2022-04-05 19:46:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|20
1649187990000|2022-04-05 19:46:30|||||||||32
1649188000000|2022-04-05 19:46:40|||||||||14
1649188010000|2022-04-05 19:46:50|||||||||1
1649188020000|2022-04-05 19:47:00|14656.7|14652.7|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|76
1649188040000|2022-04-05 19:47:20|14656.7|14652.7|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|33
1649188060000|2022-04-05 19:47:40|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|34
1649188070000|2022-04-05 19:47:50|||||||||1
1649188090000|2022-04-05 19:48:10|||||||||1
1649188100000|2022-04-05 19:48:20|||||||||1
1649188120000|2022-04-05 19:48:40|||||||||4
1649188130000|2022-04-05 19:48:50|14653.6|14649.6|14653.6|14649.6|14656.7|14652.7|14653.6|14649.6|86
1649188140000|2022-04-05 19:49:00|||||||||4
1649188150000|2022-04-05 19:49:10|||||||||23
1649188160000|2022-04-05 19:49:20|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|3
1649188170000|2022-04-05 19:49:30|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|84
1649188180000|2022-04-05 19:49:40|14650.4|14646.4|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|55
1649188190000|2022-04-05 19:49:50|||||||||5
1649188200000|2022-04-05 19:50:00|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|13
1649188210000|2022-04-05 19:50:10|||||||||40
1649188220000|2022-04-05 19:50:20|||||||||3
1649188230000|2022-04-05 19:50:30|||||||||1
1649188240000|2022-04-05 19:50:40|||||||||4
1649188250000|2022-04-05 19:50:50|||||||||61
1649188260000|2022-04-05 19:51:00|||||||||17
1649188270000|2022-04-05 19:51:10|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|209
1649188280000|2022-04-05 19:51:20|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|61
1649188290000|2022-04-05 19:51:30|14647.3|14643.3|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|168
1649188300000|2022-04-05 19:51:40|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|45
1649188310000|2022-04-05 19:51:50|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|65
1649188320000|2022-04-05 19:52:00|||||||||58
1649188330000|2022-04-05 19:52:10|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|34
1649188340000|2022-04-05 19:52:20|||||||||1
1649188350000|2022-04-05 19:52:30|||||||||1
1649188360000|2022-04-05 19:52:40|||||||||6
1649188370000|2022-04-05 19:52:50|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|12
1649188380000|2022-04-05 19:53:00|14642.6|14638.6|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|44
1649188390000|2022-04-05 19:53:10|||||||||5
1649188400000|2022-04-05 19:53:20|||||||||1
1649188410000|2022-04-05 19:53:30|||||||||33
1649188420000|2022-04-05 19:53:40|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14
1649188430000|2022-04-05 19:53:50|||||||||2
1649188450000|2022-04-05 19:54:10|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|3
1649188460000|2022-04-05 19:54:20|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|48
1649188470000|2022-04-05 19:54:30|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|52
1649188480000|2022-04-05 19:54:40|||||||||6
1649188510000|2022-04-05 19:55:10|||||||||18
1649188520000|2022-04-05 19:55:20|||||||||10
1649188530000|2022-04-05 19:55:30|||||||||2
1649188540000|2022-04-05 19:55:40|||||||||24
1649188550000|2022-04-05 19:55:50|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|46
1649188560000|2022-04-05 19:56:00|||||||||25
1649188570000|2022-04-05 19:56:10|||||||||162
1649188580000|2022-04-05 19:56:20|||||||||1
1649188600000|2022-04-05 19:56:40|14650.4|14646.4|14653.6|14649.6|14653.6|14649.6|14650.4|14646.4|179
1649188610000|2022-04-05 19:56:50|||||||||33
1649188620000|2022-04-05 19:57:00|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|58
1649188630000|2022-04-05 19:57:10|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|36
1649188640000|2022-04-05 19:57:20|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|2
1649188650000|2022-04-05 19:57:30|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|31
1649188660000|2022-04-05 19:57:40|14647.3|14643.3|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|81
1649188670000|2022-04-05 19:57:50|||||||||2
1649188680000|2022-04-05 19:58:00|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14648.9|14644.9|59
1649188690000|2022-04-05 19:58:10|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|30
1649188700000|2022-04-05 19:58:20|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|37
1649188710000|2022-04-05 19:58:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|17
1649188720000|2022-04-05 19:58:40|14641.1|14637.1|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|75
1649188730000|2022-04-05 19:58:50|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|18
1649188740000|2022-04-05 19:59:00|||||||||84
1649188750000|2022-04-05 19:59:10|||||||||96
1649188760000|2022-04-05 19:59:20|||||||||48
1649188770000|2022-04-05 19:59:30|||||||||265
1649188780000|2022-04-05 19:59:40|||||||||45
1649188790000|2022-04-05 19:59:50|14641.1|14637.1|14644.2|14640.2|14647.3|14643.3|14641.1|14637.1|154
1649188800000|2022-04-05 20:00:00|14641.1|14637.1|14647.3|14643.3|14647.3|14643.3|14641.1|14637.1|524
1649188810000|2022-04-05 20:00:10|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|239
1649188820000|2022-04-05 20:00:20|14644.2|14640.2|14647.3|14643.3|14647.3|14643.3|14644.2|14640.2|28
1649188830000|2022-04-05 20:00:30|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|250
1649188840000|2022-04-05 20:00:40|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|63
1649188850000|2022-04-05 20:00:50|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|105
1649188870000|2022-04-05 20:01:10|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|8
1649188880000|2022-04-05 20:01:20|||||||||10
1649188890000|2022-04-05 20:01:30|||||||||144
1649188900000|2022-04-05 20:01:40|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|60
1649188910000|2022-04-05 20:01:50|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|66
1649188930000|2022-04-05 20:02:10|||||||||9
1649188940000|2022-04-05 20:02:20|||||||||6
1649188950000|2022-04-05 20:02:30|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|48
1649188960000|2022-04-05 20:02:40|||||||||1
1649188980000|2022-04-05 20:03:00|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|35
1649188990000|2022-04-05 20:03:10|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14648.9|14644.9|15
1649189000000|2022-04-05 20:03:20|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|5
1649189010000|2022-04-05 20:03:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|27
1649189020000|2022-04-05 20:03:40|||||||||6
1649189030000|2022-04-05 20:03:50|||||||||1
1649189040000|2022-04-05 20:04:00|14647.3|14643.3|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|34
1649189050000|2022-04-05 20:04:10|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|64
1649189060000|2022-04-05 20:04:20|||||||||2
1649189070000|2022-04-05 20:04:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|175
1649189080000|2022-04-05 20:04:40|||||||||95
1649189090000|2022-04-05 20:04:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|87
1649189120000|2022-04-05 20:05:20|||||||||1
1649189140000|2022-04-05 20:05:40|||||||||9
1649189150000|2022-04-05 20:05:50|||||||||1
1649189160000|2022-04-05 20:06:00|||||||||1
1649189170000|2022-04-05 20:06:10|||||||||102
1649189180000|2022-04-05 20:06:20|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|77
1649189190000|2022-04-05 20:06:30|||||||||2
1649189200000|2022-04-05 20:06:40|||||||||2
1649189220000|2022-04-05 20:07:00|||||||||1
1649189240000|2022-04-05 20:07:20|||||||||1
1649189280000|2022-04-05 20:08:00|||||||||1
1649189300000|2022-04-05 20:08:20|||||||||1
1649189310000|2022-04-05 20:08:30|||||||||1
1649189320000|2022-04-05 20:08:40|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|101
1649189330000|2022-04-05 20:08:50|||||||||11
1649189350000|2022-04-05 20:09:10|||||||||2
1649189380000|2022-04-05 20:09:40|||||||||13
1649189390000|2022-04-05 20:09:50|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|134
1649189400000|2022-04-05 20:10:00|14653.6|14649.6|14656.7|14652.7|14656.7|14652.7|14653.6|14649.6|80
1649189410000|2022-04-05 20:10:10|||||||||13
1649189420000|2022-04-05 20:10:20|14655.1|14651.1|14653.6|14649.6|14655.1|14651.1|14653.6|14649.6|18
1649189440000|2022-04-05 20:10:40|||||||||21
1649189450000|2022-04-05 20:10:50|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|8
1649189470000|2022-04-05 20:11:10|||||||||1
1649189480000|2022-04-05 20:11:20|||||||||16
1649189500000|2022-04-05 20:11:40|||||||||1
1649189520000|2022-04-05 20:12:00|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|124
1649189560000|2022-04-05 20:12:40|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|98
1649189570000|2022-04-05 20:12:50|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|9
1649189580000|2022-04-05 20:13:00|||||||||16
1649189590000|2022-04-05 20:13:10|||||||||6
1649189610000|2022-04-05 20:13:30|||||||||1
1649189630000|2022-04-05 20:13:50|||||||||1
1649189650000|2022-04-05 20:14:10|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|7
1649189660000|2022-04-05 20:14:20|14653.6|14649.6|14653.6|14649.6|14656.7|14652.7|14653.6|14649.6|35
1649189670000|2022-04-05 20:14:30|||||||||4
1649189690000|2022-04-05 20:14:50|||||||||18
1649189700000|2022-04-05 20:15:00|||||||||4
1649189730000|2022-04-05 20:15:30|||||||||10
1649189740000|2022-04-05 20:15:40|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|81
1649189750000|2022-04-05 20:15:50|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|32
1649189760000|2022-04-05 20:16:00|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|2
1649189770000|2022-04-05 20:16:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|67
1649189790000|2022-04-05 20:16:30|||||||||50
1649189800000|2022-04-05 20:16:40|||||||||58
1649189810000|2022-04-05 20:16:50|14662.9|14658.9|14661.4|14657.4|14662.9|14658.9|14661.4|14657.4|41
1649189820000|2022-04-05 20:17:00|14662.9|14658.9|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|2
1649189870000|2022-04-05 20:17:50|||||||||1
1649189880000|2022-04-05 20:18:00|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|2
1649189890000|2022-04-05 20:18:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|53
1649189980000|2022-04-05 20:19:40|||||||||19
1649190000000|2022-04-05 20:20:00|||||||||13
1649190020000|2022-04-05 20:20:20|||||||||48
1649190030000|2022-04-05 20:20:30|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|105
1649190040000|2022-04-05 20:20:40|||||||||1
1649190050000|2022-04-05 20:20:50|||||||||2
1649190070000|2022-04-05 20:21:10|||||||||13
1649190090000|2022-04-05 20:21:30|||||||||1
1649190130000|2022-04-05 20:22:10|||||||||1
1649190150000|2022-04-05 20:22:30|||||||||1
1649190170000|2022-04-05 20:22:50|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14650.4|14646.4|85
1649190210000|2022-04-05 20:23:30|||||||||1
1649190220000|2022-04-05 20:23:40|||||||||8
1649190230000|2022-04-05 20:23:50|||||||||1
1649190250000|2022-04-05 20:24:10|||||||||1
1649190260000|2022-04-05 20:24:20|||||||||54
1649190280000|2022-04-05 20:24:40|||||||||37
1649190310000|2022-04-05 20:25:10|||||||||184
1649190320000|2022-04-05 20:25:20|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|3
1649190350000|2022-04-05 20:25:50|||||||||23
1649190370000|2022-04-05 20:26:10|||||||||2
1649190400000|2022-04-05 20:26:40|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|138
1649190410000|2022-04-05 20:26:50|||||||||3
1649190420000|2022-04-05 20:27:00|||||||||52
1649190440000|2022-04-05 20:27:20|||||||||110
1649190450000|2022-04-05 20:27:30|||||||||3
1649190480000|2022-04-05 20:28:00|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|6
1649190490000|2022-04-05 20:28:10|14655.1|14651.1|14656.7|14652.7|14656.7|14652.7|14653.6|14649.6|139
1649190500000|2022-04-05 20:28:20|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|52
1649190510000|2022-04-05 20:28:30|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|33
1649190520000|2022-04-05 20:28:40|||||||||7
1649190530000|2022-04-05 20:28:50|14655.1|14651.1|14653.6|14649.6|14656.7|14652.7|14653.6|14649.6|22
1649190550000|2022-04-05 20:29:10|||||||||1
1649190570000|2022-04-05 20:29:30|||||||||1
1649190580000|2022-04-05 20:29:40|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|46
1649190590000|2022-04-05 20:29:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14
1649190600000|2022-04-05 20:30:00|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|32
1649190610000|2022-04-05 20:30:10|||||||||10
1649190620000|2022-04-05 20:30:20|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|43
1649190630000|2022-04-05 20:30:30|||||||||1
1649190640000|2022-04-05 20:30:40|||||||||19
1649190650000|2022-04-05 20:30:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|90
1649190660000|2022-04-05 20:31:00|||||||||57
1649190710000|2022-04-05 20:31:50|||||||||32
1649190720000|2022-04-05 20:32:00|||||||||3
1649190740000|2022-04-05 20:32:20|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|35
1649190750000|2022-04-05 20:32:30|||||||||26
1649190770000|2022-04-05 20:32:50|14652|14648|14652|14648|14652|14648|14652|14648|2
1649190780000|2022-04-05 20:33:00|14653.6|14649.6|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|15
1649190830000|2022-04-05 20:33:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|27
1649190850000|2022-04-05 20:34:10|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|4
1649190860000|2022-04-05 20:34:20|||||||||1
1649190870000|2022-04-05 20:34:30|||||||||2
1649190880000|2022-04-05 20:34:40|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|17
1649190910000|2022-04-05 20:35:10|||||||||13
1649190920000|2022-04-05 20:35:20|||||||||2
1649190950000|2022-04-05 20:35:50|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|74
1649190960000|2022-04-05 20:36:00|||||||||1
1649191010000|2022-04-05 20:36:50|||||||||13
1649191050000|2022-04-05 20:37:30|||||||||1
1649191100000|2022-04-05 20:38:20|||||||||1
1649191110000|2022-04-05 20:38:30|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|148
1649191120000|2022-04-05 20:38:40|||||||||1
1649191130000|2022-04-05 20:38:50|14653.6|14649.6|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|237
1649191140000|2022-04-05 20:39:00|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|3
1649191150000|2022-04-05 20:39:10|||||||||1
1649191160000|2022-04-05 20:39:20|||||||||4
1649191170000|2022-04-05 20:39:30|||||||||4
1649191200000|2022-04-05 20:40:00|||||||||130
1649191210000|2022-04-05 20:40:10|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|50
1649191220000|2022-04-05 20:40:20|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|34
1649191230000|2022-04-05 20:40:30|||||||||11
1649191240000|2022-04-05 20:40:40|||||||||7
1649191250000|2022-04-05 20:40:50|14652|14648|14653.6|14649.6|14653.6|14649.6|14652|14648|7
1649191260000|2022-04-05 20:41:00|14652|14648|14650.4|14646.4|14652|14648|14650.4|14646.4|19
1649191270000|2022-04-05 20:41:10|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|59
1649191290000|2022-04-05 20:41:30|||||||||2
1649191300000|2022-04-05 20:41:40|||||||||2
1649191320000|2022-04-05 20:42:00|||||||||2
1649191340000|2022-04-05 20:42:20|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|174
1649191350000|2022-04-05 20:42:30|||||||||61
1649191360000|2022-04-05 20:42:40|14655.1|14651.1|14653.6|14649.6|14655.1|14651.1|14653.6|14649.6|8
1649191370000|2022-04-05 20:42:50|||||||||10
1649191410000|2022-04-05 20:43:30|||||||||5
1649191420000|2022-04-05 20:43:40|||||||||6
1649191430000|2022-04-05 20:43:50|||||||||1
1649191450000|2022-04-05 20:44:10|||||||||12
1649191490000|2022-04-05 20:44:50|||||||||10
1649191530000|2022-04-05 20:45:30|||||||||33
1649191560000|2022-04-05 20:46:00|||||||||1
1649191570000|2022-04-05 20:46:10|14655.1|14651.1|14653.6|14649.6|14656.7|14652.7|14653.6|14649.6|15
1649191610000|2022-04-05 20:46:50|||||||||5
1649191640000|2022-04-05 20:47:20|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|263
1649191650000|2022-04-05 20:47:30|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|89
1649191680000|2022-04-05 20:48:00|14655.1|14651.1|14653.6|14649.6|14655.1|14651.1|14653.6|14649.6|213
1649191710000|2022-04-05 20:48:30|||||||||7
1649191750000|2022-04-05 20:49:10|||||||||19
1649191810000|2022-04-05 20:50:10|14656.7|14652.7|14653.6|14649.6|14656.7|14652.7|14653.6|14649.6|16
1649191830000|2022-04-05 20:50:30|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|11
1649191840000|2022-04-05 20:50:40|||||||||4
1649191850000|2022-04-05 20:50:50|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|15
1649191890000|2022-04-05 20:51:30|||||||||33
1649191900000|2022-04-05 20:51:40|||||||||13
1649191950000|2022-04-05 20:52:30|||||||||15
1649191970000|2022-04-05 20:52:50|14656.7|14652.7|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|164
1649191980000|2022-04-05 20:53:00|||||||||3
1649191990000|2022-04-05 20:53:10|||||||||1
1649192000000|2022-04-05 20:53:20|||||||||12
1649196000000|2022-04-05 22:00:00|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|0
1649196020000|2022-04-05 22:00:20|||||||||13
1649196030000|2022-04-05 22:00:30|||||||||2
1649196040000|2022-04-05 22:00:40|||||||||8
1649196050000|2022-04-05 22:00:50|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|20
1649196060000|2022-04-05 22:01:00|||||||||3
1649196110000|2022-04-05 22:01:50|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|44
1649196140000|2022-04-05 22:02:20|||||||||2
1649196150000|2022-04-05 22:02:30|14666.1|14662.1|14669.2|14665.2|14669.2|14665.2|14666.1|14662.1|25
1649196160000|2022-04-05 22:02:40|14667.6|14663.6|14667.6|14663.6|14667.6|14663.6|14667.6|14663.6|41
1649196200000|2022-04-05 22:03:20|14666.1|14662.1|14667.6|14663.6|14667.6|14663.6|14666.1|14662.1|1
1649196230000|2022-04-05 22:03:50|14666.1|14662.1|14667.6|14663.6|14667.6|14663.6|14666.1|14662.1|5
1649196240000|2022-04-05 22:04:00|||||||||10
1649196250000|2022-04-05 22:04:10|14666.1|14662.1|14667.6|14663.6|14667.6|14663.6|14666.1|14662.1|26
1649196300000|2022-04-05 22:05:00|14666.1|14662.1|14667.6|14663.6|14667.6|14663.6|14666.1|14662.1|2
1649196310000|2022-04-05 22:05:10|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|14666.1|14662.1|0
1649196370000|2022-04-05 22:06:10|||||||||13
1649196400000|2022-04-05 22:06:40|||||||||1
1649196480000|2022-04-05 22:08:00|||||||||2
1649196540000|2022-04-05 22:09:00|||||||||1
1649196570000|2022-04-05 22:09:30|||||||||1
1649196660000|2022-04-05 22:11:00|||||||||1
1649196670000|2022-04-05 22:11:10|||||||||1
1649196710000|2022-04-05 22:11:50|||||||||1
1649196720000|2022-04-05 22:12:00|||||||||10
1649196750000|2022-04-05 22:12:30|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|1
1649196770000|2022-04-05 22:12:50|||||||||2
1649196780000|2022-04-05 22:13:00|||||||||11
1649196880000|2022-04-05 22:14:40|||||||||2
1649196890000|2022-04-05 22:14:50|||||||||9
1649197010000|2022-04-05 22:16:50|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|14664.5|14660.5|35
1649197020000|2022-04-05 22:17:00|||||||||1
1649197060000|2022-04-05 22:17:40|14662.9|14658.9|14664.5|14660.5|14664.5|14660.5|14662.9|14658.9|1
1649197080000|2022-04-05 22:18:00|14666.1|14662.1|14664.5|14660.5|14666.1|14662.1|14664.5|14660.5|2
1649197090000|2022-04-05 22:18:10|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|14662.9|14658.9|0
1649197130000|2022-04-05 22:18:50|14664.5|14660.5|14659.8|14655.8|14664.5|14660.5|14659.8|14655.8|6
1649197180000|2022-04-05 22:19:40|14661.4|14657.4|14661.4|14657.4|14661.4|14657.4|14661.4|14657.4|6
1649197220000|2022-04-05 22:20:20|14659.8|14655.8|14659.8|14655.8|14662.9|14658.9|14659.8|14655.8|6
1649197250000|2022-04-05 22:20:50|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|56
1649197260000|2022-04-05 22:21:00|||||||||1
1649197280000|2022-04-05 22:21:20|||||||||1
1649197290000|2022-04-05 22:21:30|14659.8|14655.8|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|12
1649197300000|2022-04-05 22:21:40|||||||||10
1649197370000|2022-04-05 22:22:50|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|40
1649197380000|2022-04-05 22:23:00|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|6
1649197390000|2022-04-05 22:23:10|14652|14648|14653.6|14649.6|14653.6|14649.6|14652|14648|11
1649197410000|2022-04-05 22:23:30|||||||||1
1649197420000|2022-04-05 22:23:40|||||||||2
1649197440000|2022-04-05 22:24:00|||||||||1
1649197460000|2022-04-05 22:24:20|||||||||2
1649197470000|2022-04-05 22:24:30|||||||||2
1649197480000|2022-04-05 22:24:40|||||||||1
1649197490000|2022-04-05 22:24:50|14652|14648|14650.4|14646.4|14652|14648|14650.4|14646.4|4
1649197500000|2022-04-05 22:25:00|14648.9|14644.9|14647.3|14643.3|14648.9|14644.9|14647.3|14643.3|25
1649197510000|2022-04-05 22:25:10|14648.9|14644.9|14648.9|14644.9|14648.9|14644.9|14648.9|14644.9|21
1649197520000|2022-04-05 22:25:20|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|0
1649197540000|2022-04-05 22:25:40|14648.9|14644.9|14648.9|14644.9|14650.4|14646.4|14648.9|14644.9|26
1649197550000|2022-04-05 22:25:50|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|0
1649197560000|2022-04-05 22:26:00|14647.3|14643.3|14650.4|14646.4|14650.4|14646.4|14647.3|14643.3|13
1649197580000|2022-04-05 22:26:20|||||||||21
1649197610000|2022-04-05 22:26:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|66
1649197620000|2022-04-05 22:27:00|||||||||1
1649197630000|2022-04-05 22:27:10|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|33
1649197650000|2022-04-05 22:27:30|||||||||3
1649197660000|2022-04-05 22:27:40|14653.6|14649.6|14652|14648|14653.6|14649.6|14652|14648|14
1649197670000|2022-04-05 22:27:50|14650.4|14646.4|14650.4|14646.4|14653.6|14649.6|14650.4|14646.4|7
1649197710000|2022-04-05 22:28:30|14652|14648|14650.4|14646.4|14652|14648|14650.4|14646.4|4
1649197780000|2022-04-05 22:29:40|||||||||7
1649197810000|2022-04-05 22:30:10|||||||||2
1649197860000|2022-04-05 22:31:00|14648.9|14644.9|14648.9|14644.9|14648.9|14644.9|14648.9|14644.9|3
1649197870000|2022-04-05 22:31:10|14647.3|14643.3|14648.9|14644.9|14648.9|14644.9|14647.3|14643.3|0
1649197880000|2022-04-05 22:31:20|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|0
1649197900000|2022-04-05 22:31:40|||||||||7
1649197930000|2022-04-05 22:32:10|||||||||21
1649197940000|2022-04-05 22:32:20|||||||||2
1649198040000|2022-04-05 22:34:00|||||||||12
1649198090000|2022-04-05 22:34:50|||||||||4
1649198100000|2022-04-05 22:35:00|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|14650.4|14646.4|1
1649198110000|2022-04-05 22:35:10|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|53
1649198230000|2022-04-05 22:37:10|||||||||1
1649198260000|2022-04-05 22:37:40|||||||||2
1649198330000|2022-04-05 22:38:50|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|3
1649198420000|2022-04-05 22:40:20|14659.8|14655.8|14658.3|14654.3|14659.8|14655.8|14658.3|14654.3|7
1649198440000|2022-04-05 22:40:40|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|0
1649198460000|2022-04-05 22:41:00|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|4
1649198530000|2022-04-05 22:42:10|||||||||2
1649198540000|2022-04-05 22:42:20|||||||||6
1649198560000|2022-04-05 22:42:40|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|3
1649198570000|2022-04-05 22:42:50|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|0
1649198640000|2022-04-05 22:44:00|14658.3|14654.3|14656.7|14652.7|14658.3|14654.3|14656.7|14652.7|9
1649198650000|2022-04-05 22:44:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|11
1649198660000|2022-04-05 22:44:20|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|15
1649198670000|2022-04-05 22:44:30|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|2
1649198680000|2022-04-05 22:44:40|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|4
1649198710000|2022-04-05 22:45:10|||||||||7
1649198720000|2022-04-05 22:45:20|||||||||6
1649198740000|2022-04-05 22:45:40|14659.8|14655.8|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|11
1649198830000|2022-04-05 22:47:10|14659.8|14655.8|14656.7|14652.7|14659.8|14655.8|14656.7|14652.7|37
1649198870000|2022-04-05 22:47:50|||||||||48
1649198890000|2022-04-05 22:48:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|2
1649198900000|2022-04-05 22:48:20|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|5
1649198910000|2022-04-05 22:48:30|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|0
1649198930000|2022-04-05 22:48:50|||||||||1
1649198940000|2022-04-05 22:49:00|||||||||2
1649198990000|2022-04-05 22:49:50|||||||||1
1649199010000|2022-04-05 22:50:10|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|2
1649199020000|2022-04-05 22:50:20|14659.8|14655.8|14658.3|14654.3|14659.8|14655.8|14658.3|14654.3|2
1649199030000|2022-04-05 22:50:30|14659.8|14655.8|14658.3|14654.3|14659.8|14655.8|14656.7|14652.7|6
1649199040000|2022-04-05 22:50:40|14656.7|14652.7|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|1
1649199050000|2022-04-05 22:50:50|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|12
1649199110000|2022-04-05 22:51:50|||||||||1
1649199120000|2022-04-05 22:52:00|||||||||2
1649199130000|2022-04-05 22:52:10|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|3
1649199140000|2022-04-05 22:52:20|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|0
1649199180000|2022-04-05 22:53:00|||||||||12
1649199240000|2022-04-05 22:54:00|14658.3|14654.3|14656.7|14652.7|14658.3|14654.3|14656.7|14652.7|5
1649199250000|2022-04-05 22:54:10|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|14658.3|14654.3|0
1649199270000|2022-04-05 22:54:30|14656.7|14652.7|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|2
1649199280000|2022-04-05 22:54:40|||||||||7
1649199350000|2022-04-05 22:55:50|14656.7|14652.7|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|19
1649199410000|2022-04-05 22:56:50|||||||||2
1649199470000|2022-04-05 22:57:50|||||||||3
1649199520000|2022-04-05 22:58:40|||||||||5
1649199530000|2022-04-05 22:58:50|||||||||3
1649199590000|2022-04-05 22:59:50|||||||||4
1649199650000|2022-04-05 23:00:50|||||||||6
1649199670000|2022-04-05 23:01:10|||||||||1
1649199710000|2022-04-05 23:01:50|||||||||4
1649199720000|2022-04-05 23:02:00|||||||||7
1649199830000|2022-04-05 23:03:50|||||||||3
1649199890000|2022-04-05 23:04:50|||||||||5
1649199950000|2022-04-05 23:05:50|||||||||3
1649199960000|2022-04-05 23:06:00|||||||||5
1649199980000|2022-04-05 23:06:20|||||||||46
1649200020000|2022-04-05 23:07:00|||||||||9
1649200030000|2022-04-05 23:07:10|14656.7|14652.7|14659.8|14655.8|14659.8|14655.8|14656.7|14652.7|30
1649200080000|2022-04-05 23:08:00|14656.7|14652.7|14658.3|14654.3|14658.3|14654.3|14656.7|14652.7|3
1649200090000|2022-04-05 23:08:10|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|14659.8|14655.8|2
1649200130000|2022-04-05 23:08:50|||||||||2
1649200190000|2022-04-05 23:09:50|||||||||56
1649200200000|2022-04-05 23:10:00|||||||||1
1649200250000|2022-04-05 23:10:50|||||||||4
1649200280000|2022-04-05 23:11:20|||||||||1
1649200300000|2022-04-05 23:11:40|||||||||1
1649200310000|2022-04-05 23:11:50|||||||||4
1649200340000|2022-04-05 23:12:20|||||||||5
1649200360000|2022-04-05 23:12:40|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|14656.7|14652.7|7
1649200390000|2022-04-05 23:13:10|||||||||7
1649200410000|2022-04-05 23:13:30|||||||||2
1649200490000|2022-04-05 23:14:50|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|14653.6|14649.6|15
1649200500000|2022-04-05 23:15:00|||||||||3
1649200520000|2022-04-05 23:15:20|||||||||3
1649200530000|2022-04-05 23:15:30|||||||||11
1649200540000|2022-04-05 23:15:40|||||||||1
1649200550000|2022-04-05 23:15:50|14650.4|14646.4|14653.6|14649.6|14653.6|14649.6|14650.4|14646.4|12
1649200570000|2022-04-05 23:16:10|14652|14648|14650.4|14646.4|14652|14648|14650.4|14646.4|5
1649200580000|2022-04-05 23:16:20|||||||||5
1649200640000|2022-04-05 23:17:20|||||||||3
1649200660000|2022-04-05 23:17:40|||||||||1
1649200670000|2022-04-05 23:17:50|||||||||1
1649200710000|2022-04-05 23:18:30|||||||||1
1649200730000|2022-04-05 23:18:50|||||||||30
1649200760000|2022-04-05 23:19:20|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|24
1649200790000|2022-04-05 23:19:50|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|19
1649200800000|2022-04-05 23:20:00|||||||||3
1649200810000|2022-04-05 23:20:10|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|1
1649200820000|2022-04-05 23:20:20|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|10
1649200830000|2022-04-05 23:20:30|14644.2|14640.2|14641.1|14637.1|14644.2|14640.2|14641.1|14637.1|69
1649200840000|2022-04-05 23:20:40|||||||||2
1649200850000|2022-04-05 23:20:50|||||||||1
1649200860000|2022-04-05 23:21:00|||||||||2
1649200910000|2022-04-05 23:21:50|||||||||1
1649200970000|2022-04-05 23:22:50|||||||||1
1649200980000|2022-04-05 23:23:00|||||||||18
1649200990000|2022-04-05 23:23:10|||||||||7
1649201000000|2022-04-05 23:23:20|14644.2|14640.2|14642.6|14638.6|14644.2|14640.2|14642.6|14638.6|22
1649201010000|2022-04-05 23:23:30|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|1
1649201020000|2022-04-05 23:23:40|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|7
1649201050000|2022-04-05 23:24:10|14641.1|14637.1|14644.2|14640.2|14644.2|14640.2|14641.1|14637.1|17
1649201060000|2022-04-05 23:24:20|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|7
1649201070000|2022-04-05 23:24:30|||||||||2
1649201090000|2022-04-05 23:24:50|||||||||3
1649201100000|2022-04-05 23:25:00|||||||||19
1649201110000|2022-04-05 23:25:10|||||||||7
1649201120000|2022-04-05 23:25:20|14639.5|14635.5|14641.1|14637.1|14641.1|14637.1|14639.5|14635.5|4
1649201130000|2022-04-05 23:25:30|14639.5|14635.5|14637.9|14633.9|14639.5|14635.5|14637.9|14633.9|12
1649201140000|2022-04-05 23:25:40|||||||||2
1649201170000|2022-04-05 23:26:10|||||||||1
1649201190000|2022-04-05 23:26:30|||||||||1
1649201200000|2022-04-05 23:26:40|||||||||1
1649201220000|2022-04-05 23:27:00|||||||||1
1649201260000|2022-04-05 23:27:40|||||||||1
1649201280000|2022-04-05 23:28:00|||||||||2
1649201290000|2022-04-05 23:28:10|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14637.9|14633.9|32
1649201310000|2022-04-05 23:28:30|||||||||1
1649201320000|2022-04-05 23:28:40|||||||||1
1649201340000|2022-04-05 23:29:00|||||||||2
1649201350000|2022-04-05 23:29:10|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|1
1649201390000|2022-04-05 23:29:50|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|3
1649201400000|2022-04-05 23:30:00|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|18
1649201410000|2022-04-05 23:30:10|||||||||2
1649201420000|2022-04-05 23:30:20|||||||||1
1649201460000|2022-04-05 23:31:00|14642.6|14638.6|14641.1|14637.1|14642.6|14638.6|14641.1|14637.1|4
1649201480000|2022-04-05 23:31:20|||||||||2
1649201510000|2022-04-05 23:31:50|||||||||5
1649201520000|2022-04-05 23:32:00|14642.6|14638.6|14644.2|14640.2|14644.2|14640.2|14642.6|14638.6|4
1649201550000|2022-04-05 23:32:30|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|19
1649201570000|2022-04-05 23:32:50|||||||||1
1649201610000|2022-04-05 23:33:30|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14
1649201700000|2022-04-05 23:35:00|||||||||1
1649201750000|2022-04-05 23:35:50|14645.8|14641.8|14647.3|14643.3|14647.3|14643.3|14645.8|14641.8|24
1649201850000|2022-04-05 23:37:30|||||||||16
1649201860000|2022-04-05 23:37:40|||||||||1
1649201870000|2022-04-05 23:37:50|14645.8|14641.8|14645.8|14641.8|14645.8|14641.8|14645.8|14641.8|15
1649201880000|2022-04-05 23:38:00|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|0
1649201900000|2022-04-05 23:38:20|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|2
1649201910000|2022-04-05 23:38:30|14645.8|14641.8|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|10
1649201920000|2022-04-05 23:38:40|||||||||3
1649201930000|2022-04-05 23:38:50|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|1
1649201940000|2022-04-05 23:39:00|||||||||4
1649202010000|2022-04-05 23:40:10|14645.8|14641.8|14644.2|14640.2|14645.8|14641.8|14644.2|14640.2|2
1649202020000|2022-04-05 23:40:20|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|2
1649202030000|2022-04-05 23:40:30|||||||||2
1649202040000|2022-04-05 23:40:40|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|3
1649202050000|2022-04-05 23:40:50|14645.8|14641.8|14647.3|14643.3|14647.3|14643.3|14645.8|14641.8|0
1649202060000|2022-04-05 23:41:00|||||||||1
1649202090000|2022-04-05 23:41:30|||||||||1
1649202120000|2022-04-05 23:42:00|||||||||1
1649202150000|2022-04-05 23:42:30|||||||||2
1649202160000|2022-04-05 23:42:40|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|8
1649202190000|2022-04-05 23:43:10|||||||||4
1649202240000|2022-04-05 23:44:00|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|2
1649202250000|2022-04-05 23:44:10|||||||||2
1649202270000|2022-04-05 23:44:30|||||||||3
1649202280000|2022-04-05 23:44:40|||||||||3
1649202290000|2022-04-05 23:44:50|||||||||1
1649202300000|2022-04-05 23:45:00|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|31
1649202310000|2022-04-05 23:45:10|||||||||2
1649202320000|2022-04-05 23:45:20|||||||||1
1649202330000|2022-04-05 23:45:30|||||||||9
1649202360000|2022-04-05 23:46:00|14647.3|14643.3|14644.2|14640.2|14647.3|14643.3|14644.2|14640.2|14
1649202370000|2022-04-05 23:46:10|14645.8|14641.8|14647.3|14643.3|14647.3|14643.3|14645.8|14641.8|3
1649202380000|2022-04-05 23:46:20|14645.8|14641.8|14647.3|14643.3|14647.3|14643.3|14645.8|14641.8|5
1649202470000|2022-04-05 23:47:50|||||||||1
1649202480000|2022-04-05 23:48:00|14650.4|14646.4|14647.3|14643.3|14650.4|14646.4|14647.3|14643.3|49
1649202620000|2022-04-05 23:50:20|||||||||1
1649202640000|2022-04-05 23:50:40|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|18
1649202690000|2022-04-05 23:51:30|||||||||19
1649202770000|2022-04-05 23:52:50|||||||||5
1649202790000|2022-04-05 23:53:10|14647.3|14643.3|14645.8|14641.8|14647.3|14643.3|14645.8|14641.8|5
1649202800000|2022-04-05 23:53:20|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|1
1649202820000|2022-04-05 23:53:40|||||||||3
1649202830000|2022-04-05 23:53:50|||||||||1
1649202850000|2022-04-05 23:54:10|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|14647.3|14643.3|3
1649203000000|2022-04-05 23:56:40|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|14644.2|14640.2|2
1649203030000|2022-04-05 23:57:10|||||||||6
1649203070000|2022-04-05 23:57:50|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|7
1649203080000|2022-04-05 23:58:00|||||||||7
1649203090000|2022-04-05 23:58:10|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|39
1649203100000|2022-04-05 23:58:20|||||||||4
1649203110000|2022-04-05 23:58:30|14641.1|14637.1|14639.5|14635.5|14641.1|14637.1|14637.9|14633.9|13
1649203120000|2022-04-05 23:58:40|14637.9|14633.9|14639.5|14635.5|14641.1|14637.1|14637.9|14633.9|12
1649203130000|2022-04-05 23:58:50|14637.9|14633.9|14637.9|14633.9|14639.5|14635.5|14637.9|14633.9|0
1649203150000|2022-04-05 23:59:10|||||||||2
1649203160000|2022-04-05 23:59:20|||||||||6
1649203170000|2022-04-05 23:59:30|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|14641.1|14637.1|10
1649203180000|2022-04-05 23:59:40|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|9
1649203190000|2022-04-05 23:59:50|14641.1|14637.1|14637.9|14633.9|14641.1|14637.1|14637.9|14633.9|8
1649203200000|2022-04-06 00:00:00|||||||||1
1649203210000|2022-04-06 00:00:10|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|4
1649203220000|2022-04-06 00:00:20|||||||||3
1649203230000|2022-04-06 00:00:30|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|4
1649203240000|2022-04-06 00:00:40|14636.4|14632.4|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|10
1649203250000|2022-04-06 00:00:50|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|3
1649203260000|2022-04-06 00:01:00|||||||||10
1649203270000|2022-04-06 00:01:10|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|11
1649203280000|2022-04-06 00:01:20|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14634.8|14630.8|18
1649203300000|2022-04-06 00:01:40|||||||||1
1649203310000|2022-04-06 00:01:50|||||||||11
1649203320000|2022-04-06 00:02:00|||||||||1
1649203350000|2022-04-06 00:02:30|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|49
1649203360000|2022-04-06 00:02:40|||||||||23
1649203390000|2022-04-06 00:03:10|||||||||4
1649203400000|2022-04-06 00:03:20|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|7
1649203420000|2022-04-06 00:03:40|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|23
1649203430000|2022-04-06 00:03:50|14637.9|14633.9|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|10
1649203470000|2022-04-06 00:04:30|||||||||4
1649203500000|2022-04-06 00:05:00|||||||||67
1649203530000|2022-04-06 00:05:30|||||||||6
1649203560000|2022-04-06 00:06:00|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|16
1649203570000|2022-04-06 00:06:10|||||||||3
1649203580000|2022-04-06 00:06:20|14627|14623|14625.4|14621.4|14627|14623|14625.4|14621.4|65
1649203590000|2022-04-06 00:06:30|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14625.4|14621.4|58
1649203600000|2022-04-06 00:06:40|||||||||5
1649203610000|2022-04-06 00:06:50|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|37
1649203620000|2022-04-06 00:07:00|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|21
1649203630000|2022-04-06 00:07:10|||||||||7
1649203640000|2022-04-06 00:07:20|||||||||1
1649203650000|2022-04-06 00:07:30|||||||||10
1649203660000|2022-04-06 00:07:40|14625.4|14621.4|14625.4|14621.4|14625.4|14621.4|14625.4|14621.4|7
1649203670000|2022-04-06 00:07:50|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|22
1649203680000|2022-04-06 00:08:00|||||||||18
1649203690000|2022-04-06 00:08:10|14625.4|14621.4|14622.3|14618.3|14625.4|14621.4|14622.3|14618.3|35
1649203700000|2022-04-06 00:08:20|14625.4|14621.4|14622.3|14618.3|14625.4|14621.4|14622.3|14618.3|40
1649203710000|2022-04-06 00:08:30|||||||||35
1649203720000|2022-04-06 00:08:40|14625.4|14621.4|14625.4|14621.4|14625.4|14621.4|14625.4|14621.4|5
1649203730000|2022-04-06 00:08:50|||||||||1
1649203750000|2022-04-06 00:09:10|14622.3|14618.3|14623.9|14619.9|14625.4|14621.4|14622.3|14618.3|45
1649203760000|2022-04-06 00:09:20|14622.3|14618.3|14625.4|14621.4|14625.4|14621.4|14622.3|14618.3|9
1649203770000|2022-04-06 00:09:30|||||||||7
1649203780000|2022-04-06 00:09:40|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|5
1649203790000|2022-04-06 00:09:50|14625.4|14621.4|14625.4|14621.4|14625.4|14621.4|14625.4|14621.4|3
1649203800000|2022-04-06 00:10:00|14628.6|14624.6|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|17
1649203860000|2022-04-06 00:11:00|||||||||20
1649203870000|2022-04-06 00:11:10|||||||||2
1649203910000|2022-04-06 00:11:50|14625.4|14621.4|14628.6|14624.6|14628.6|14624.6|14625.4|14621.4|40
1649203920000|2022-04-06 00:12:00|||||||||4
1649203940000|2022-04-06 00:12:20|||||||||1
1649203950000|2022-04-06 00:12:30|||||||||6
1649203970000|2022-04-06 00:12:50|||||||||23
1649203980000|2022-04-06 00:13:00|||||||||11
1649203990000|2022-04-06 00:13:10|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|25
1649204000000|2022-04-06 00:13:20|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|13
1649204010000|2022-04-06 00:13:30|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|16
1649204020000|2022-04-06 00:13:40|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|8
1649204050000|2022-04-06 00:14:10|14631.7|14627.7|14628.6|14624.6|14631.7|14627.7|14628.6|14624.6|9
1649204060000|2022-04-06 00:14:20|||||||||1
1649204080000|2022-04-06 00:14:40|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|7
1649204090000|2022-04-06 00:14:50|14628.6|14624.6|14631.7|14627.7|14631.7|14627.7|14628.6|14624.6|1
1649204100000|2022-04-06 00:15:00|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|11
1649204110000|2022-04-06 00:15:10|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|19
1649204120000|2022-04-06 00:15:20|||||||||12
1649204130000|2022-04-06 00:15:30|||||||||12
1649204140000|2022-04-06 00:15:40|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|9
1649204150000|2022-04-06 00:15:50|14633.3|14629.3|14634.8|14630.8|14634.8|14630.8|14633.3|14629.3|32
1649204170000|2022-04-06 00:16:10|14636.4|14632.4|14636.4|14632.4|14636.4|14632.4|14636.4|14632.4|4
1649204180000|2022-04-06 00:16:20|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|0
1649204190000|2022-04-06 00:16:30|||||||||14
1649204210000|2022-04-06 00:16:50|||||||||2
1649204220000|2022-04-06 00:17:00|||||||||3
1649204230000|2022-04-06 00:17:10|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|15
1649204270000|2022-04-06 00:17:50|||||||||16
1649204320000|2022-04-06 00:18:40|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|18
1649204330000|2022-04-06 00:18:50|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14
1649204370000|2022-04-06 00:19:30|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|14634.8|14630.8|15
1649204380000|2022-04-06 00:19:40|||||||||1
1649204440000|2022-04-06 00:20:40|14631.7|14627.7|14634.8|14630.8|14634.8|14630.8|14631.7|14627.7|44
1649204450000|2022-04-06 00:20:50|||||||||9
1649204490000|2022-04-06 00:21:30|||||||||3
1649204500000|2022-04-06 00:21:40|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|14637.9|14633.9|12
1649204510000|2022-04-06 00:21:50|14636.4|14632.4|14636.4|14632.4|14636.4|14632.4|14636.4|14632.4|11
1649204520000|2022-04-06 00:22:00|14634.8|14630.8|14634.8|14630.8|14637.9|14633.9|14634.8|14630.8|12
1649204570000|2022-04-06 00:22:50|||||||||1
1649204580000|2022-04-06 00:23:00|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|14631.7|14627.7|12
1649204590000|2022-04-06 00:23:10|||||||||13
1649204610000|2022-04-06 00:23:30|||||||||4
1649204640000|2022-04-06 00:24:00|||||||||1
1649204660000|2022-04-06 00:24:20|||||||||1
1649204670000|2022-04-06 00:24:30|||||||||14
1649204700000|2022-04-06 00:25:00|||||||||1
1649204710000|2022-04-06 00:25:10|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|14628.6|14624.6|11
1649204720000|2022-04-06 00:25:20|||||||||60
1649204730000|2022-04-06 00:25:30|||||||||2
1649204740000|2022-04-06 00:25:40|||||||||3
1649204760000|2022-04-06 00:26:00|14625.4|14621.4|14625.4|14621.4|14625.4|14621.4|14625.4|14621.4|18
1649204770000|2022-04-06 00:26:10|||||||||3
1649204790000|2022-04-06 00:26:30|14619.2|14615.2|14619.2|14615.2|14619.2|14615.2|14619.2|14615.2|22
1649204800000|2022-04-06 00:26:40|14616.1|14612.1|14619.2|14615.2|14619.2|14615.2|14616.1|14612.1|34
1649204810000|2022-04-06 00:26:50|14622.3|14618.3|14622.3|14618.3|14622.3|14618.3|14622.3|14618.3|40
1649204820000|2022-04-06 00:27:00|||||||||12
1649204840000|2022-04-06 00:27:20|||||||||20
1649204850000|2022-04-06 00:27:30|||||||||3
1649204880000|2022-04-06 00:28:00|||||||||1
1649204890000|2022-04-06 00:28:10|||||||||10
1649204900000|2022-04-06 00:28:20|14619.2|14615.2|14619.2|14615.2|14620.8|14616.8|14619.2|14615.2|20
1649204920000|2022-04-06 00:28:40|||||||||11
1649204940000|2022-04-06 00:29:00|14620.8|14616.8|14622.3|14618.3|14622.3|14618.3|14620.8|14616.8|0
1649204950000|2022-04-06 00:29:10|14619.2|14615.2|14619.2|14615.2|14619.2|14615.2|14619.2|14615.2|8
1649204960000|2022-04-06 00:29:20|||||||||31
1649204970000|2022-04-06 00:29:30|14616.1|14612.1|14619.2|14615.2|14619.2|14615.2|14616.1|14612.1|13
1649204980000|2022-04-06 00:29:40|14617.6|14613.6|14616.1|14612.1|14619.2|14615.2|14616.1|14612.1|34
1649205000000|2022-04-06 00:30:00|||||||||9
1649205010000|2022-04-06 00:30:10|||||||||1
1649205020000|2022-04-06 00:30:20|14612.9|14608.9|14614.5|14610.5|14616.1|14612.1|14612.9|14608.9|44
1649205030000|2022-04-06 00:30:30|14612.9|14608.9|14616.1|14612.1|14616.1|14612.1|14612.9|14608.9|14
1649205040000|2022-04-06 00:30:40|14612.9|14608.9|14612.9|14608.9|14612.9|14608.9|14609.8|14605.8|31
1649205050000|2022-04-06 00:30:50|||||||||13
1649205060000|2022-04-06 00:31:00|14609.8|14605.8|14609.8|14605.8|14612.9|14608.9|14609.8|14605.8|48
1649205070000|2022-04-06 00:31:10|||||||||18
1649205080000|2022-04-06 00:31:20|||||||||14
1649205090000|2022-04-06 00:31:30|14612.9|14608.9|14609.8|14605.8|14612.9|14608.9|14609.8|14605.8|21
1649205100000|2022-04-06 00:31:40|||||||||1
1649205110000|2022-04-06 00:31:50|14612.9|14608.9|14612.9|14608.9|14612.9|14608.9|14612.9|14608.9|2
1649205120000|2022-04-06 00:32:00|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|16
1649205140000|2022-04-06 00:32:20|14612.9|14608.9|14609.8|14605.8|14612.9|14608.9|14609.8|14605.8|18
1649205150000|2022-04-06 00:32:30|14611.4|14607.4|14606.7|14602.7|14611.4|14607.4|14606.7|14602.7|192
1649205160000|2022-04-06 00:32:40|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|72
1649205170000|2022-04-06 00:32:50|14594.2|14590.2|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|38
1649205180000|2022-04-06 00:33:00|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14
1649205190000|2022-04-06 00:33:10|14600.4|14596.4|14603.6|14599.6|14603.6|14599.6|14597.3|14593.3|20
1649205200000|2022-04-06 00:33:20|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|81
1649205210000|2022-04-06 00:33:30|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|2
1649205230000|2022-04-06 00:33:50|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|35
1649205240000|2022-04-06 00:34:00|||||||||22
1649205250000|2022-04-06 00:34:10|||||||||5
1649205260000|2022-04-06 00:34:20|14602|14598|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|16
1649205270000|2022-04-06 00:34:30|14597.3|14593.3|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|17
1649205290000|2022-04-06 00:34:50|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|7
1649205300000|2022-04-06 00:35:00|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|8
1649205310000|2022-04-06 00:35:10|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|25
1649205320000|2022-04-06 00:35:20|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14597.3|14593.3|18
1649205330000|2022-04-06 00:35:30|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|0
1649205350000|2022-04-06 00:35:50|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|9
1649205360000|2022-04-06 00:36:00|14602|14598|14603.6|14599.6|14603.6|14599.6|14602|14598|15
1649205370000|2022-04-06 00:36:10|14606.7|14602.7|14603.6|14599.6|14606.7|14602.7|14603.6|14599.6|8
1649205380000|2022-04-06 00:36:20|14605.1|14601.1|14606.7|14602.7|14606.7|14602.7|14605.1|14601.1|2
1649205390000|2022-04-06 00:36:30|14603.6|14599.6|14606.7|14602.7|14606.7|14602.7|14603.6|14599.6|19
1649205400000|2022-04-06 00:36:40|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|16
1649205410000|2022-04-06 00:36:50|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|1
1649205420000|2022-04-06 00:37:00|14603.6|14599.6|14603.6|14599.6|14605.1|14601.1|14603.6|14599.6|5
1649205430000|2022-04-06 00:37:10|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|10
1649205440000|2022-04-06 00:37:20|||||||||1
1649205460000|2022-04-06 00:37:40|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|42
1649205480000|2022-04-06 00:38:00|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|3
1649205490000|2022-04-06 00:38:10|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|8
1649205500000|2022-04-06 00:38:20|14603.6|14599.6|14602|14598|14603.6|14599.6|14602|14598|9
1649205510000|2022-04-06 00:38:30|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|0
1649205530000|2022-04-06 00:38:50|||||||||20
1649205540000|2022-04-06 00:39:00|||||||||3
1649205550000|2022-04-06 00:39:10|14600.4|14596.4|14602|14598|14602|14598|14600.4|14596.4|11
1649205560000|2022-04-06 00:39:20|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|0
1649205590000|2022-04-06 00:39:50|||||||||2
1649205600000|2022-04-06 00:40:00|||||||||14
1649205610000|2022-04-06 00:40:10|||||||||1
1649205620000|2022-04-06 00:40:20|||||||||2
1649205650000|2022-04-06 00:40:50|||||||||1
1649205680000|2022-04-06 00:41:20|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|3
1649205690000|2022-04-06 00:41:30|14598.9|14594.9|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|19
1649205700000|2022-04-06 00:41:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|3
1649205710000|2022-04-06 00:41:50|14595.8|14591.8|14594.2|14590.2|14595.8|14591.8|14591.1|14587.1|143
1649205720000|2022-04-06 00:42:00|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|78
1649205730000|2022-04-06 00:42:10|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|37
1649205740000|2022-04-06 00:42:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|41
1649205750000|2022-04-06 00:42:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|16
1649205760000|2022-04-06 00:42:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|8
1649205770000|2022-04-06 00:42:50|||||||||5
1649205780000|2022-04-06 00:43:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|9
1649205800000|2022-04-06 00:43:20|||||||||10
1649205810000|2022-04-06 00:43:30|14594.2|14590.2|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|47
1649205830000|2022-04-06 00:43:50|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|15
1649205840000|2022-04-06 00:44:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|17
1649205850000|2022-04-06 00:44:10|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|33
1649205860000|2022-04-06 00:44:20|||||||||6
1649205880000|2022-04-06 00:44:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|52
1649205900000|2022-04-06 00:45:00|||||||||18
1649205910000|2022-04-06 00:45:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|48
1649205920000|2022-04-06 00:45:20|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|33
1649205930000|2022-04-06 00:45:30|14594.2|14590.2|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|65
1649205940000|2022-04-06 00:45:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|21
1649205950000|2022-04-06 00:45:50|||||||||1
1649205960000|2022-04-06 00:46:00|||||||||2
1649205970000|2022-04-06 00:46:10|||||||||3
1649206000000|2022-04-06 00:46:40|||||||||1
1649206010000|2022-04-06 00:46:50|14597.3|14593.3|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|33
1649206030000|2022-04-06 00:47:10|||||||||15
1649206040000|2022-04-06 00:47:20|14591.1|14587.1|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|36
1649206050000|2022-04-06 00:47:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|37
1649206060000|2022-04-06 00:47:40|||||||||6
1649206070000|2022-04-06 00:47:50|14586.4|14582.4|14584.8|14580.8|14586.4|14582.4|14584.8|14580.8|26
1649206090000|2022-04-06 00:48:10|14586.4|14582.4|14584.8|14580.8|14586.4|14582.4|14584.8|14580.8|41
1649206100000|2022-04-06 00:48:20|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|23
1649206110000|2022-04-06 00:48:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|59
1649206120000|2022-04-06 00:48:40|||||||||1
1649206130000|2022-04-06 00:48:50|||||||||1
1649206140000|2022-04-06 00:49:00|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14583.3|14579.3|16
1649206150000|2022-04-06 00:49:10|||||||||5
1649206160000|2022-04-06 00:49:20|||||||||12
1649206180000|2022-04-06 00:49:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|22
1649206200000|2022-04-06 00:50:00|||||||||2
1649206210000|2022-04-06 00:50:10|||||||||1
1649206220000|2022-04-06 00:50:20|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|17
1649206230000|2022-04-06 00:50:30|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|25
1649206240000|2022-04-06 00:50:40|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|3
1649206250000|2022-04-06 00:50:50|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|55
1649206260000|2022-04-06 00:51:00|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|9
1649206270000|2022-04-06 00:51:10|||||||||5
1649206280000|2022-04-06 00:51:20|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|56
1649206290000|2022-04-06 00:51:30|14589.5|14585.5|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|3
1649206300000|2022-04-06 00:51:40|||||||||38
1649206320000|2022-04-06 00:52:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|20
1649206330000|2022-04-06 00:52:10|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|11
1649206350000|2022-04-06 00:52:30|||||||||3
1649206360000|2022-04-06 00:52:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|52
1649206390000|2022-04-06 00:53:10|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|35
1649206400000|2022-04-06 00:53:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|18
1649206430000|2022-04-06 00:53:50|14578.6|14574.6|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|10
1649206440000|2022-04-06 00:54:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|60
1649206450000|2022-04-06 00:54:10|||||||||6
1649206460000|2022-04-06 00:54:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|43
1649206470000|2022-04-06 00:54:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|9
1649206480000|2022-04-06 00:54:40|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|18
1649206490000|2022-04-06 00:54:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|9
1649206500000|2022-04-06 00:55:00|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|28
1649206510000|2022-04-06 00:55:10|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|13
1649206520000|2022-04-06 00:55:20|14570.8|14566.8|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|9
1649206530000|2022-04-06 00:55:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|9
1649206540000|2022-04-06 00:55:40|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|4
1649206550000|2022-04-06 00:55:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|2
1649206560000|2022-04-06 00:56:00|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|15
1649206570000|2022-04-06 00:56:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|5
1649206590000|2022-04-06 00:56:30|||||||||1
1649206600000|2022-04-06 00:56:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|15
1649206610000|2022-04-06 00:56:50|||||||||5
1649206620000|2022-04-06 00:57:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|4
1649206630000|2022-04-06 00:57:10|||||||||10
1649206650000|2022-04-06 00:57:30|||||||||1
1649206670000|2022-04-06 00:57:50|14577|14573|14578.6|14574.6|14578.6|14574.6|14577|14573|6
1649206690000|2022-04-06 00:58:10|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|23
1649206700000|2022-04-06 00:58:20|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|12
1649206710000|2022-04-06 00:58:30|||||||||5
1649206720000|2022-04-06 00:58:40|||||||||5
1649206730000|2022-04-06 00:58:50|14581.7|14577.7|14583.3|14579.3|14583.3|14579.3|14581.7|14577.7|17
1649206740000|2022-04-06 00:59:00|14581.7|14577.7|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|10
1649206750000|2022-04-06 00:59:10|14586.4|14582.4|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|22
1649206770000|2022-04-06 00:59:30|||||||||4
1649206780000|2022-04-06 00:59:40|||||||||9
1649206790000|2022-04-06 00:59:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|34
1649206800000|2022-04-06 01:00:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|6
1649206810000|2022-04-06 01:00:10|14581.7|14577.7|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|17
1649206820000|2022-04-06 01:00:20|||||||||1
1649206830000|2022-04-06 01:00:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|7
1649206840000|2022-04-06 01:00:40|14589.5|14585.5|14587.9|14583.9|14589.5|14585.5|14587.9|14583.9|5
1649206850000|2022-04-06 01:00:50|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|43
1649206860000|2022-04-06 01:01:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|3
1649206870000|2022-04-06 01:01:10|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|20
1649206880000|2022-04-06 01:01:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|15
1649206890000|2022-04-06 01:01:30|||||||||2
1649206900000|2022-04-06 01:01:40|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|64
1649206920000|2022-04-06 01:02:00|14592.6|14588.6|14592.6|14588.6|14594.2|14590.2|14591.1|14587.1|7
1649206930000|2022-04-06 01:02:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|1
1649206950000|2022-04-06 01:02:30|14592.6|14588.6|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|14
1649206960000|2022-04-06 01:02:40|14592.6|14588.6|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|44
1649206980000|2022-04-06 01:03:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|2
1649207000000|2022-04-06 01:03:20|||||||||3
1649207010000|2022-04-06 01:03:30|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|7
1649207020000|2022-04-06 01:03:40|||||||||1
1649207030000|2022-04-06 01:03:50|14581.7|14577.7|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|17
1649207040000|2022-04-06 01:04:00|||||||||1
1649207050000|2022-04-06 01:04:10|||||||||3
1649207070000|2022-04-06 01:04:30|||||||||3
1649207080000|2022-04-06 01:04:40|||||||||1
1649207100000|2022-04-06 01:05:00|||||||||3
1649207120000|2022-04-06 01:05:20|||||||||2
1649207130000|2022-04-06 01:05:30|||||||||13
1649207140000|2022-04-06 01:05:40|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|2
1649207150000|2022-04-06 01:05:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|2
1649207160000|2022-04-06 01:06:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|6
1649207190000|2022-04-06 01:06:30|||||||||2
1649207200000|2022-04-06 01:06:40|14584.8|14580.8|14583.3|14579.3|14584.8|14580.8|14583.3|14579.3|7
1649207210000|2022-04-06 01:06:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|0
1649207250000|2022-04-06 01:07:30|||||||||1
1649207280000|2022-04-06 01:08:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|25
1649207290000|2022-04-06 01:08:10|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|12
1649207300000|2022-04-06 01:08:20|14584.8|14580.8|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|32
1649207330000|2022-04-06 01:08:50|||||||||1
1649207370000|2022-04-06 01:09:30|||||||||4
1649207380000|2022-04-06 01:09:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|18
1649207390000|2022-04-06 01:09:50|||||||||1
1649207410000|2022-04-06 01:10:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|11
1649207430000|2022-04-06 01:10:30|||||||||9
1649207440000|2022-04-06 01:10:40|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|7
1649207460000|2022-04-06 01:11:00|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|21
1649207470000|2022-04-06 01:11:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|10
1649207480000|2022-04-06 01:11:20|||||||||3
1649207490000|2022-04-06 01:11:30|||||||||23
1649207500000|2022-04-06 01:11:40|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|15
1649207510000|2022-04-06 01:11:50|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|29
1649207520000|2022-04-06 01:12:00|14577|14573|14578.6|14574.6|14578.6|14574.6|14577|14573|13
1649207530000|2022-04-06 01:12:10|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|4
1649207540000|2022-04-06 01:12:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|12
1649207560000|2022-04-06 01:12:40|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|25
1649207610000|2022-04-06 01:13:30|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|33
1649207620000|2022-04-06 01:13:40|||||||||1
1649207640000|2022-04-06 01:14:00|14577|14573|14578.6|14574.6|14578.6|14574.6|14577|14573|8
1649207650000|2022-04-06 01:14:10|14577|14573|14578.6|14574.6|14578.6|14574.6|14577|14573|4
1649207680000|2022-04-06 01:14:40|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|10
1649207690000|2022-04-06 01:14:50|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|12
1649207700000|2022-04-06 01:15:00|||||||||3
1649207710000|2022-04-06 01:15:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|5
1649207720000|2022-04-06 01:15:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|26
1649207740000|2022-04-06 01:15:40|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|27
1649207760000|2022-04-06 01:16:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|22
1649207770000|2022-04-06 01:16:10|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|28
1649207780000|2022-04-06 01:16:20|||||||||1
1649207790000|2022-04-06 01:16:30|||||||||1
1649207800000|2022-04-06 01:16:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|4
1649207820000|2022-04-06 01:17:00|||||||||3
1649207830000|2022-04-06 01:17:10|14583.3|14579.3|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|17
1649207850000|2022-04-06 01:17:30|||||||||1
1649207860000|2022-04-06 01:17:40|||||||||1
1649207870000|2022-04-06 01:17:50|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|53
1649207890000|2022-04-06 01:18:10|14580.1|14576.1|14575.4|14571.4|14580.1|14576.1|14572.3|14568.3|417
1649207900000|2022-04-06 01:18:20|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|7
1649207910000|2022-04-06 01:18:30|||||||||9
1649207920000|2022-04-06 01:18:40|||||||||5
1649207930000|2022-04-06 01:18:50|14569.2|14565.2|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|109
1649207940000|2022-04-06 01:19:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|62
1649207960000|2022-04-06 01:19:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|4
1649207970000|2022-04-06 01:19:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|98
1649207980000|2022-04-06 01:19:40|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|3
1649207990000|2022-04-06 01:19:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|17
1649208000000|2022-04-06 01:20:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|28
1649208020000|2022-04-06 01:20:20|||||||||5
1649208030000|2022-04-06 01:20:30|14573.9|14569.9|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|55
1649208040000|2022-04-06 01:20:40|||||||||51
1649208050000|2022-04-06 01:20:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|49
1649208060000|2022-04-06 01:21:00|||||||||6
1649208070000|2022-04-06 01:21:10|||||||||9
1649208080000|2022-04-06 01:21:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14
1649208090000|2022-04-06 01:21:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|7
1649208100000|2022-04-06 01:21:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|36
1649208110000|2022-04-06 01:21:50|||||||||2
1649208150000|2022-04-06 01:22:30|||||||||1
1649208160000|2022-04-06 01:22:40|||||||||27
1649208170000|2022-04-06 01:22:50|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|10
1649208210000|2022-04-06 01:23:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|3
1649208220000|2022-04-06 01:23:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|7
1649208230000|2022-04-06 01:23:50|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|128
1649208240000|2022-04-06 01:24:00|||||||||11
1649208260000|2022-04-06 01:24:20|||||||||1
1649208270000|2022-04-06 01:24:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|32
1649208290000|2022-04-06 01:24:50|14578.6|14574.6|14580.1|14576.1|14581.7|14577.7|14578.6|14574.6|16
1649208300000|2022-04-06 01:25:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|3
1649208330000|2022-04-06 01:25:30|||||||||3
1649208340000|2022-04-06 01:25:40|||||||||17
1649208360000|2022-04-06 01:26:00|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|12
1649208370000|2022-04-06 01:26:10|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|18
1649208380000|2022-04-06 01:26:20|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|19
1649208420000|2022-04-06 01:27:00|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|24
1649208450000|2022-04-06 01:27:30|||||||||1
1649208510000|2022-04-06 01:28:30|||||||||1
1649208540000|2022-04-06 01:29:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|7
1649208560000|2022-04-06 01:29:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|20
1649208570000|2022-04-06 01:29:30|||||||||6
1649208590000|2022-04-06 01:29:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|15
1649208600000|2022-04-06 01:30:00|14581.7|14577.7|14580.1|14576.1|14581.7|14577.7|14580.1|14576.1|9
1649208610000|2022-04-06 01:30:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|11
1649208620000|2022-04-06 01:30:20|||||||||1
1649208630000|2022-04-06 01:30:30|||||||||6
1649208650000|2022-04-06 01:30:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|10
1649208660000|2022-04-06 01:31:00|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|4
1649208670000|2022-04-06 01:31:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|0
1649208690000|2022-04-06 01:31:30|||||||||1
1649208700000|2022-04-06 01:31:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|32
1649208710000|2022-04-06 01:31:50|||||||||9
1649208720000|2022-04-06 01:32:00|14586.4|14582.4|14584.8|14580.8|14586.4|14582.4|14584.8|14580.8|8
1649208730000|2022-04-06 01:32:10|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|4
1649208750000|2022-04-06 01:32:30|||||||||2
1649208760000|2022-04-06 01:32:40|||||||||1
1649208770000|2022-04-06 01:32:50|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|7
1649208810000|2022-04-06 01:33:30|||||||||19
1649208830000|2022-04-06 01:33:50|||||||||2
1649208840000|2022-04-06 01:34:00|||||||||1
1649208850000|2022-04-06 01:34:10|||||||||1
1649208870000|2022-04-06 01:34:30|||||||||1
1649208900000|2022-04-06 01:35:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|5
1649208910000|2022-04-06 01:35:10|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|6
1649208920000|2022-04-06 01:35:20|14589.5|14585.5|14589.5|14585.5|14591.1|14587.1|14587.9|14583.9|3
1649208930000|2022-04-06 01:35:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|0
1649208940000|2022-04-06 01:35:40|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|1
1649208960000|2022-04-06 01:36:00|||||||||59
1649208970000|2022-04-06 01:36:10|14592.6|14588.6|14592.6|14588.6|14594.2|14590.2|14592.6|14588.6|28
1649208980000|2022-04-06 01:36:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|18
1649208990000|2022-04-06 01:36:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|3
1649209000000|2022-04-06 01:36:40|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|6
1649209010000|2022-04-06 01:36:50|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|5
1649209030000|2022-04-06 01:37:10|14592.6|14588.6|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|4
1649209060000|2022-04-06 01:37:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14592.6|14588.6|4
1649209080000|2022-04-06 01:38:00|14592.6|14588.6|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|11
1649209120000|2022-04-06 01:38:40|||||||||37
1649209150000|2022-04-06 01:39:10|||||||||4
1649209170000|2022-04-06 01:39:30|||||||||1
1649209180000|2022-04-06 01:39:40|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|3
1649209220000|2022-04-06 01:40:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|15
1649209230000|2022-04-06 01:40:30|||||||||1
1649209250000|2022-04-06 01:40:50|||||||||1
1649209260000|2022-04-06 01:41:00|||||||||1
1649209270000|2022-04-06 01:41:10|||||||||2
1649209280000|2022-04-06 01:41:20|||||||||2
1649209290000|2022-04-06 01:41:30|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|8
1649209300000|2022-04-06 01:41:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|4
1649209310000|2022-04-06 01:41:50|||||||||2
1649209340000|2022-04-06 01:42:20|||||||||20
1649209380000|2022-04-06 01:43:00|14591.1|14587.1|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|7
1649209400000|2022-04-06 01:43:20|14592.6|14588.6|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|4
1649209410000|2022-04-06 01:43:30|14592.6|14588.6|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|10
1649209420000|2022-04-06 01:43:40|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|1
1649209440000|2022-04-06 01:44:00|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|2
1649209450000|2022-04-06 01:44:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|1
1649209460000|2022-04-06 01:44:20|||||||||2
1649209470000|2022-04-06 01:44:30|||||||||3
1649209490000|2022-04-06 01:44:50|||||||||2
1649209510000|2022-04-06 01:45:10|||||||||7
1649209520000|2022-04-06 01:45:20|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|6
1649209530000|2022-04-06 01:45:30|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|0
1649209560000|2022-04-06 01:46:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|19
1649209570000|2022-04-06 01:46:10|||||||||2
1649209590000|2022-04-06 01:46:30|||||||||3
1649209600000|2022-04-06 01:46:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|15
1649209630000|2022-04-06 01:47:10|||||||||5
1649209640000|2022-04-06 01:47:20|||||||||11
1649209650000|2022-04-06 01:47:30|14595.8|14591.8|14594.2|14590.2|14595.8|14591.8|14594.2|14590.2|11
1649209660000|2022-04-06 01:47:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|19
1649209670000|2022-04-06 01:47:50|14600.4|14596.4|14598.9|14594.9|14600.4|14596.4|14597.3|14593.3|12
1649209680000|2022-04-06 01:48:00|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|6
1649209690000|2022-04-06 01:48:10|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|8
1649209700000|2022-04-06 01:48:20|||||||||16
1649209740000|2022-04-06 01:49:00|||||||||5
1649209750000|2022-04-06 01:49:10|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|32
1649209760000|2022-04-06 01:49:20|||||||||4
1649209770000|2022-04-06 01:49:30|14598.9|14594.9|14597.3|14593.3|14598.9|14594.9|14597.3|14593.3|24
1649209780000|2022-04-06 01:49:40|||||||||1
1649209790000|2022-04-06 01:49:50|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|10
1649209800000|2022-04-06 01:50:00|14597.3|14593.3|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|8
1649209820000|2022-04-06 01:50:20|||||||||11
1649209830000|2022-04-06 01:50:30|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14
1649209840000|2022-04-06 01:50:40|14597.3|14593.3|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|5
1649209850000|2022-04-06 01:50:50|||||||||8
1649209860000|2022-04-06 01:51:00|||||||||3
1649209890000|2022-04-06 01:51:30|||||||||6
1649209900000|2022-04-06 01:51:40|||||||||1
1649209910000|2022-04-06 01:51:50|14595.8|14591.8|14597.3|14593.3|14597.3|14593.3|14595.8|14591.8|9
1649209920000|2022-04-06 01:52:00|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|6
1649209950000|2022-04-06 01:52:30|||||||||8
1649209960000|2022-04-06 01:52:40|||||||||1
1649209970000|2022-04-06 01:52:50|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14584.8|14580.8|75
1649209980000|2022-04-06 01:53:00|||||||||25
1649209990000|2022-04-06 01:53:10|||||||||8
1649210000000|2022-04-06 01:53:20|||||||||1
1649210020000|2022-04-06 01:53:40|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|31
1649210030000|2022-04-06 01:53:50|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|17
1649210040000|2022-04-06 01:54:00|14587.9|14583.9|14587.9|14583.9|14589.5|14585.5|14587.9|14583.9|26
1649210050000|2022-04-06 01:54:10|||||||||1
1649210060000|2022-04-06 01:54:20|||||||||1
1649210080000|2022-04-06 01:54:40|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|9
1649210100000|2022-04-06 01:55:00|||||||||4
1649210110000|2022-04-06 01:55:10|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|9
1649210120000|2022-04-06 01:55:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|2
1649210130000|2022-04-06 01:55:30|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|14591.1|14587.1|17
1649210140000|2022-04-06 01:55:40|14594.2|14590.2|14592.6|14588.6|14594.2|14590.2|14592.6|14588.6|3
1649210150000|2022-04-06 01:55:50|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|0
1649210160000|2022-04-06 01:56:00|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|6
1649210170000|2022-04-06 01:56:10|14591.1|14587.1|14592.6|14588.6|14592.6|14588.6|14591.1|14587.1|10
1649210180000|2022-04-06 01:56:20|14594.2|14590.2|14592.6|14588.6|14594.2|14590.2|14592.6|14588.6|1
1649210190000|2022-04-06 01:56:30|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|0
1649210200000|2022-04-06 01:56:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|31
1649210210000|2022-04-06 01:56:50|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|4
1649210220000|2022-04-06 01:57:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|8
1649210230000|2022-04-06 01:57:10|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|9
1649210290000|2022-04-06 01:58:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|8
1649210320000|2022-04-06 01:58:40|||||||||4
1649210330000|2022-04-06 01:58:50|14589.5|14585.5|14587.9|14583.9|14589.5|14585.5|14587.9|14583.9|2
1649210340000|2022-04-06 01:59:00|||||||||5
1649210350000|2022-04-06 01:59:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|4
1649210360000|2022-04-06 01:59:20|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|1
1649210370000|2022-04-06 01:59:30|||||||||10
1649210390000|2022-04-06 01:59:50|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|17
1649210430000|2022-04-06 02:00:30|||||||||7
1649210450000|2022-04-06 02:00:50|14587.9|14583.9|14589.5|14585.5|14589.5|14585.5|14587.9|14583.9|7
1649210460000|2022-04-06 02:01:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|1
1649210480000|2022-04-06 02:01:20|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|3
1649210490000|2022-04-06 02:01:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|0
1649210500000|2022-04-06 02:01:40|14589.5|14585.5|14587.9|14583.9|14589.5|14585.5|14587.9|14583.9|6
1649210510000|2022-04-06 02:01:50|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|10
1649210520000|2022-04-06 02:02:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|1
1649210530000|2022-04-06 02:02:10|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|23
1649210540000|2022-04-06 02:02:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|5
1649210560000|2022-04-06 02:02:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|21
1649210570000|2022-04-06 02:02:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|2
1649210580000|2022-04-06 02:03:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|3
1649210610000|2022-04-06 02:03:30|||||||||7
1649210620000|2022-04-06 02:03:40|||||||||5
1649210700000|2022-04-06 02:05:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|8
1649210710000|2022-04-06 02:05:10|||||||||2
1649210750000|2022-04-06 02:05:50|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|12
1649210760000|2022-04-06 02:06:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|7
1649210790000|2022-04-06 02:06:30|||||||||7
1649210800000|2022-04-06 02:06:40|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|8
1649210810000|2022-04-06 02:06:50|14581.7|14577.7|14580.1|14576.1|14581.7|14577.7|14580.1|14576.1|3
1649210820000|2022-04-06 02:07:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|4
1649210840000|2022-04-06 02:07:20|||||||||3
1649210880000|2022-04-06 02:08:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|6
1649210890000|2022-04-06 02:08:10|||||||||5
1649210930000|2022-04-06 02:08:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|9
1649210940000|2022-04-06 02:09:00|||||||||2
1649210950000|2022-04-06 02:09:10|||||||||1
1649211000000|2022-04-06 02:10:00|||||||||4
1649211010000|2022-04-06 02:10:10|||||||||9
1649211020000|2022-04-06 02:10:20|||||||||1
1649211050000|2022-04-06 02:10:50|||||||||1
1649211070000|2022-04-06 02:11:10|||||||||10
1649211080000|2022-04-06 02:11:20|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|5
1649211110000|2022-04-06 02:11:50|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|28
1649211120000|2022-04-06 02:12:00|||||||||20
1649211140000|2022-04-06 02:12:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|11
1649211150000|2022-04-06 02:12:30|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|2
1649211170000|2022-04-06 02:12:50|||||||||15
1649211180000|2022-04-06 02:13:00|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|10
1649211210000|2022-04-06 02:13:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|4
1649211220000|2022-04-06 02:13:40|14580.1|14576.1|14580.1|14576.1|14581.7|14577.7|14580.1|14576.1|26
1649211230000|2022-04-06 02:13:50|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|8
1649211250000|2022-04-06 02:14:10|||||||||3
1649211330000|2022-04-06 02:15:30|||||||||1
1649211350000|2022-04-06 02:15:50|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|15
1649211380000|2022-04-06 02:16:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|19
1649211400000|2022-04-06 02:16:40|||||||||1
1649211420000|2022-04-06 02:17:00|||||||||7
1649211470000|2022-04-06 02:17:50|||||||||4
1649211480000|2022-04-06 02:18:00|||||||||3
1649211490000|2022-04-06 02:18:10|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|26
1649211500000|2022-04-06 02:18:20|||||||||31
1649211530000|2022-04-06 02:18:50|14586.4|14582.4|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|7
1649211570000|2022-04-06 02:19:30|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|7
1649211580000|2022-04-06 02:19:40|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|1
1649211590000|2022-04-06 02:19:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|9
1649211610000|2022-04-06 02:20:10|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|6
1649211650000|2022-04-06 02:20:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|3
1649211710000|2022-04-06 02:21:50|||||||||3
1649211730000|2022-04-06 02:22:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|75
1649211740000|2022-04-06 02:22:20|||||||||10
1649211760000|2022-04-06 02:22:40|||||||||9
1649211780000|2022-04-06 02:23:00|||||||||3
1649211790000|2022-04-06 02:23:10|||||||||2
1649211800000|2022-04-06 02:23:20|||||||||5
1649211820000|2022-04-06 02:23:40|||||||||1
1649211850000|2022-04-06 02:24:10|||||||||4
1649211900000|2022-04-06 02:25:00|||||||||1
1649211920000|2022-04-06 02:25:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|20
1649211950000|2022-04-06 02:25:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|6
1649211960000|2022-04-06 02:26:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|4
1649212010000|2022-04-06 02:26:50|||||||||18
1649212020000|2022-04-06 02:27:00|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|3
1649212030000|2022-04-06 02:27:10|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|16
1649212040000|2022-04-06 02:27:20|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|24
1649212060000|2022-04-06 02:27:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|58
1649212070000|2022-04-06 02:27:50|||||||||1
1649212080000|2022-04-06 02:28:00|||||||||7
1649212090000|2022-04-06 02:28:10|||||||||4
1649212100000|2022-04-06 02:28:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|4
1649212130000|2022-04-06 02:28:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|46
1649212160000|2022-04-06 02:29:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|9
1649212170000|2022-04-06 02:29:30|||||||||1
1649212180000|2022-04-06 02:29:40|||||||||44
1649212190000|2022-04-06 02:29:50|||||||||5
1649212210000|2022-04-06 02:30:10|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|12
1649212230000|2022-04-06 02:30:30|14569.2|14565.2|14567.6|14563.6|14569.2|14565.2|14567.6|14563.6|1
1649212240000|2022-04-06 02:30:40|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|5
1649212250000|2022-04-06 02:30:50|14567.6|14563.6|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|6
1649212290000|2022-04-06 02:31:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|9
1649212360000|2022-04-06 02:32:40|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|16
1649212390000|2022-04-06 02:33:10|||||||||2
1649212430000|2022-04-06 02:33:50|||||||||1
1649212490000|2022-04-06 02:34:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|5
1649212500000|2022-04-06 02:35:00|||||||||23
1649212520000|2022-04-06 02:35:20|||||||||4
1649212540000|2022-04-06 02:35:40|||||||||11
1649212600000|2022-04-06 02:36:40|||||||||1
1649212630000|2022-04-06 02:37:10|||||||||1
1649212670000|2022-04-06 02:37:50|||||||||1
1649212710000|2022-04-06 02:38:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|5
1649212750000|2022-04-06 02:39:10|||||||||6
1649212760000|2022-04-06 02:39:20|||||||||4
1649212790000|2022-04-06 02:39:50|||||||||2
1649212830000|2022-04-06 02:40:30|||||||||1
1649212850000|2022-04-06 02:40:50|||||||||2
1649212860000|2022-04-06 02:41:00|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|15
1649212870000|2022-04-06 02:41:10|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|8
1649212890000|2022-04-06 02:41:30|||||||||7
1649212900000|2022-04-06 02:41:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|34
1649212920000|2022-04-06 02:42:00|||||||||2
1649212940000|2022-04-06 02:42:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|46
1649212980000|2022-04-06 02:43:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|19
1649212990000|2022-04-06 02:43:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|8
1649213000000|2022-04-06 02:43:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|8
1649213020000|2022-04-06 02:43:40|14573.9|14569.9|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|25
1649213040000|2022-04-06 02:44:00|||||||||11
1649213070000|2022-04-06 02:44:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|3
1649213080000|2022-04-06 02:44:40|||||||||24
1649213090000|2022-04-06 02:44:50|||||||||34
1649213100000|2022-04-06 02:45:00|||||||||2
1649213110000|2022-04-06 02:45:10|||||||||10
1649213140000|2022-04-06 02:45:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|16
1649213150000|2022-04-06 02:45:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|9
1649213160000|2022-04-06 02:46:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|2
1649213190000|2022-04-06 02:46:30|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|5
1649213200000|2022-04-06 02:46:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|5
1649213220000|2022-04-06 02:47:00|14562.9|14558.9|14564.5|14560.5|14564.5|14560.5|14562.9|14558.9|46
1649213230000|2022-04-06 02:47:10|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|12
1649213240000|2022-04-06 02:47:20|||||||||2
1649213250000|2022-04-06 02:47:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|12
1649213280000|2022-04-06 02:48:00|14567.6|14563.6|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|17
1649213290000|2022-04-06 02:48:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|3
1649213300000|2022-04-06 02:48:20|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|28
1649213320000|2022-04-06 02:48:40|||||||||1
1649213360000|2022-04-06 02:49:20|||||||||9
1649213370000|2022-04-06 02:49:30|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14
1649213390000|2022-04-06 02:49:50|||||||||3
1649213400000|2022-04-06 02:50:00|||||||||24
1649213410000|2022-04-06 02:50:10|||||||||1
1649213440000|2022-04-06 02:50:40|||||||||2
1649213450000|2022-04-06 02:50:50|||||||||6
1649213460000|2022-04-06 02:51:00|||||||||1
1649213480000|2022-04-06 02:51:20|||||||||2
1649213500000|2022-04-06 02:51:40|||||||||1
1649213510000|2022-04-06 02:51:50|||||||||23
1649213520000|2022-04-06 02:52:00|||||||||3
1649213530000|2022-04-06 02:52:10|||||||||1
1649213540000|2022-04-06 02:52:20|||||||||6
1649213550000|2022-04-06 02:52:30|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|29
1649213560000|2022-04-06 02:52:40|||||||||7
1649213580000|2022-04-06 02:53:00|||||||||1
1649213600000|2022-04-06 02:53:20|||||||||18
1649213610000|2022-04-06 02:53:30|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|16
1649213640000|2022-04-06 02:54:00|||||||||27
1649213720000|2022-04-06 02:55:20|||||||||2
1649213730000|2022-04-06 02:55:30|||||||||88
1649213740000|2022-04-06 02:55:40|||||||||1
1649213750000|2022-04-06 02:55:50|||||||||5
1649213760000|2022-04-06 02:56:00|||||||||5
1649213770000|2022-04-06 02:56:10|||||||||35
1649213780000|2022-04-06 02:56:20|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|17
1649213790000|2022-04-06 02:56:30|14561.4|14557.4|14559.8|14555.8|14561.4|14557.4|14559.8|14555.8|5
1649213820000|2022-04-06 02:57:00|||||||||2
1649213870000|2022-04-06 02:57:50|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|20
1649213880000|2022-04-06 02:58:00|14561.4|14557.4|14559.8|14555.8|14561.4|14557.4|14559.8|14555.8|6
1649213900000|2022-04-06 02:58:20|||||||||2
1649213940000|2022-04-06 02:59:00|||||||||3
1649213950000|2022-04-06 02:59:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|19
1649213960000|2022-04-06 02:59:20|||||||||2
1649213990000|2022-04-06 02:59:50|||||||||4
1649214000000|2022-04-06 03:00:00|||||||||7
1649214010000|2022-04-06 03:00:10|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14
1649214030000|2022-04-06 03:00:30|14562.9|14558.9|14564.5|14560.5|14566.1|14562.1|14562.9|14558.9|29
1649214040000|2022-04-06 03:00:40|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|5
1649214050000|2022-04-06 03:00:50|||||||||4
1649214070000|2022-04-06 03:01:10|||||||||1
1649214090000|2022-04-06 03:01:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|17
1649214130000|2022-04-06 03:02:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|12
1649214150000|2022-04-06 03:02:30|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|24
1649214170000|2022-04-06 03:02:50|||||||||5
1649214180000|2022-04-06 03:03:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|12
1649214190000|2022-04-06 03:03:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|11
1649214220000|2022-04-06 03:03:40|||||||||2
1649214240000|2022-04-06 03:04:00|||||||||1
1649214260000|2022-04-06 03:04:20|||||||||1
1649214310000|2022-04-06 03:05:10|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|11
1649214350000|2022-04-06 03:05:50|14567.6|14563.6|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|34
1649214430000|2022-04-06 03:07:10|||||||||6
1649214450000|2022-04-06 03:07:30|||||||||1
1649214460000|2022-04-06 03:07:40|||||||||9
1649214530000|2022-04-06 03:08:50|14562.9|14558.9|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|6
1649214540000|2022-04-06 03:09:00|14566.1|14562.1|14564.5|14560.5|14566.1|14562.1|14564.5|14560.5|7
1649214550000|2022-04-06 03:09:10|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|0
1649214560000|2022-04-06 03:09:20|||||||||1
1649214610000|2022-04-06 03:10:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|3
1649214700000|2022-04-06 03:11:40|||||||||30
1649214710000|2022-04-06 03:11:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|7
1649214720000|2022-04-06 03:12:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|7
1649214730000|2022-04-06 03:12:10|||||||||1
1649214750000|2022-04-06 03:12:30|||||||||1
1649214760000|2022-04-06 03:12:40|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|28
1649214780000|2022-04-06 03:13:00|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|20
1649214800000|2022-04-06 03:13:20|14558.3|14554.3|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|12
1649214830000|2022-04-06 03:13:50|||||||||3
1649214850000|2022-04-06 03:14:10|||||||||2
1649214900000|2022-04-06 03:15:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|4
1649214910000|2022-04-06 03:15:10|||||||||8
1649214940000|2022-04-06 03:15:40|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|4
1649214950000|2022-04-06 03:15:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|0
1649214960000|2022-04-06 03:16:00|||||||||1
1649215010000|2022-04-06 03:16:50|||||||||1
1649215030000|2022-04-06 03:17:10|||||||||1
1649215050000|2022-04-06 03:17:30|||||||||2
1649215090000|2022-04-06 03:18:10|||||||||10
1649215100000|2022-04-06 03:18:20|||||||||11
1649215110000|2022-04-06 03:18:30|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|3
1649215120000|2022-04-06 03:18:40|14562.9|14558.9|14564.5|14560.5|14566.1|14562.1|14562.9|14558.9|1
1649215140000|2022-04-06 03:19:00|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|0
1649215160000|2022-04-06 03:19:20|14564.5|14560.5|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|14
1649215190000|2022-04-06 03:19:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|12
1649215200000|2022-04-06 03:20:00|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|6
1649215220000|2022-04-06 03:20:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|30
1649215230000|2022-04-06 03:20:30|||||||||13
1649215240000|2022-04-06 03:20:40|||||||||11
1649215280000|2022-04-06 03:21:20|||||||||1
1649215320000|2022-04-06 03:22:00|||||||||4
1649215350000|2022-04-06 03:22:30|||||||||167
1649215360000|2022-04-06 03:22:40|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|5
1649215380000|2022-04-06 03:23:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|22
1649215470000|2022-04-06 03:24:30|||||||||1
1649215510000|2022-04-06 03:25:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|24
1649215520000|2022-04-06 03:25:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14
1649215530000|2022-04-06 03:25:30|14562.9|14558.9|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|32
1649215540000|2022-04-06 03:25:40|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|22
1649215560000|2022-04-06 03:26:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|11
1649215570000|2022-04-06 03:26:10|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|25
1649215580000|2022-04-06 03:26:20|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|5
1649215590000|2022-04-06 03:26:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|1
1649215610000|2022-04-06 03:26:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|1
1649215620000|2022-04-06 03:27:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|1
1649215630000|2022-04-06 03:27:10|||||||||2
1649215670000|2022-04-06 03:27:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|17
1649215760000|2022-04-06 03:29:20|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|2
1649215780000|2022-04-06 03:29:40|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|7
1649215790000|2022-04-06 03:29:50|||||||||10
1649215800000|2022-04-06 03:30:00|||||||||7
1649215810000|2022-04-06 03:30:10|||||||||6
1649215820000|2022-04-06 03:30:20|||||||||6
1649215830000|2022-04-06 03:30:30|||||||||6
1649215840000|2022-04-06 03:30:40|||||||||7
1649215850000|2022-04-06 03:30:50|||||||||12
1649215900000|2022-04-06 03:31:40|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|20
1649215950000|2022-04-06 03:32:30|||||||||3
1649215990000|2022-04-06 03:33:10|||||||||5
1649216000000|2022-04-06 03:33:20|14561.4|14557.4|14562.9|14558.9|14562.9|14558.9|14561.4|14557.4|28
1649216030000|2022-04-06 03:33:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|4
1649216090000|2022-04-06 03:34:50|||||||||1
1649216130000|2022-04-06 03:35:30|||||||||1
1649216140000|2022-04-06 03:35:40|||||||||25
1649216160000|2022-04-06 03:36:00|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|5
1649216180000|2022-04-06 03:36:20|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|8
1649216200000|2022-04-06 03:36:40|14561.4|14557.4|14559.8|14555.8|14561.4|14557.4|14559.8|14555.8|15
1649216210000|2022-04-06 03:36:50|||||||||11
1649216240000|2022-04-06 03:37:20|||||||||6
1649216250000|2022-04-06 03:37:30|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|14559.8|14555.8|5
1649216260000|2022-04-06 03:37:40|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14561.4|14557.4|9
1649216300000|2022-04-06 03:38:20|||||||||1
1649216320000|2022-04-06 03:38:40|||||||||2
1649216390000|2022-04-06 03:39:50|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|9
1649216400000|2022-04-06 03:40:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14564.5|14560.5|3
1649216410000|2022-04-06 03:40:10|||||||||2
1649216430000|2022-04-06 03:40:30|||||||||1
1649216490000|2022-04-06 03:41:30|||||||||1
1649216520000|2022-04-06 03:42:00|||||||||5
1649216540000|2022-04-06 03:42:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|2
1649216600000|2022-04-06 03:43:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|7
1649216610000|2022-04-06 03:43:30|14567.6|14563.6|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|0
1649216660000|2022-04-06 03:44:20|14564.5|14560.5|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|47
1649216670000|2022-04-06 03:44:30|||||||||2
1649216770000|2022-04-06 03:46:10|14567.6|14563.6|14569.2|14565.2|14569.2|14565.2|14567.6|14563.6|3
1649216780000|2022-04-06 03:46:20|||||||||2
1649216820000|2022-04-06 03:47:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|6
1649216840000|2022-04-06 03:47:20|14567.6|14563.6|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|9
1649216850000|2022-04-06 03:47:30|||||||||26
1649216960000|2022-04-06 03:49:20|||||||||12
1649217000000|2022-04-06 03:50:00|||||||||1
1649217020000|2022-04-06 03:50:20|14567.6|14563.6|14569.2|14565.2|14569.2|14565.2|14567.6|14563.6|0
1649217030000|2022-04-06 03:50:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|2
1649217040000|2022-04-06 03:50:40|||||||||3
1649217050000|2022-04-06 03:50:50|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|2
1649217060000|2022-04-06 03:51:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|7
1649217100000|2022-04-06 03:51:40|||||||||2
1649217210000|2022-04-06 03:53:30|||||||||22
1649217240000|2022-04-06 03:54:00|||||||||5
1649217270000|2022-04-06 03:54:30|||||||||1
1649217280000|2022-04-06 03:54:40|||||||||1
1649217370000|2022-04-06 03:56:10|||||||||8
1649217380000|2022-04-06 03:56:20|||||||||2
1649217390000|2022-04-06 03:56:30|14572.3|14568.3|14570.8|14566.8|14572.3|14568.3|14570.8|14566.8|26
1649217400000|2022-04-06 03:56:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|1
1649217500000|2022-04-06 03:58:20|||||||||2
1649217520000|2022-04-06 03:58:40|||||||||1
1649217550000|2022-04-06 03:59:10|||||||||1
1649217640000|2022-04-06 04:00:40|||||||||14
1649217820000|2022-04-06 04:03:40|||||||||3
1649217830000|2022-04-06 04:03:50|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|20
1649217840000|2022-04-06 04:04:00|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|5
1649217860000|2022-04-06 04:04:20|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|6
1649217870000|2022-04-06 04:04:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|10
1649217900000|2022-04-06 04:05:00|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|18
1649217930000|2022-04-06 04:05:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|5
1649217970000|2022-04-06 04:06:10|||||||||1
1649217980000|2022-04-06 04:06:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|30
1649218020000|2022-04-06 04:07:00|||||||||1
1649218060000|2022-04-06 04:07:40|14566.1|14562.1|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|7
1649218080000|2022-04-06 04:08:00|||||||||1
1649218190000|2022-04-06 04:09:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|21
1649218200000|2022-04-06 04:10:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|10
1649218210000|2022-04-06 04:10:10|||||||||2
1649218230000|2022-04-06 04:10:30|14561.4|14557.4|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|9
1649218240000|2022-04-06 04:10:40|||||||||10
1649218250000|2022-04-06 04:10:50|||||||||1
1649218300000|2022-04-06 04:11:40|14558.3|14554.3|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|9
1649218310000|2022-04-06 04:11:50|||||||||1
1649218320000|2022-04-06 04:12:00|||||||||13
1649218330000|2022-04-06 04:12:10|||||||||1
1649218350000|2022-04-06 04:12:30|||||||||8
1649218360000|2022-04-06 04:12:40|||||||||1
1649218370000|2022-04-06 04:12:50|||||||||12
1649218380000|2022-04-06 04:13:00|||||||||1
1649218470000|2022-04-06 04:14:30|||||||||1
1649218480000|2022-04-06 04:14:40|||||||||2
1649218490000|2022-04-06 04:14:50|||||||||3
1649218560000|2022-04-06 04:16:00|||||||||1
1649218580000|2022-04-06 04:16:20|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|5
1649218640000|2022-04-06 04:17:20|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|10
1649218650000|2022-04-06 04:17:30|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|15
1649218660000|2022-04-06 04:17:40|||||||||1
1649218670000|2022-04-06 04:17:50|||||||||61
1649218680000|2022-04-06 04:18:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|72
1649218690000|2022-04-06 04:18:10|||||||||6
1649218700000|2022-04-06 04:18:20|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|92
1649218710000|2022-04-06 04:18:30|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|26
1649218720000|2022-04-06 04:18:40|14558.3|14554.3|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|31
1649218740000|2022-04-06 04:19:00|||||||||6
1649218770000|2022-04-06 04:19:30|||||||||2
1649218800000|2022-04-06 04:20:00|||||||||4
1649218840000|2022-04-06 04:20:40|||||||||1
1649218900000|2022-04-06 04:21:40|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14558.3|14554.3|6
1649218910000|2022-04-06 04:21:50|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|26
1649218920000|2022-04-06 04:22:00|||||||||4
1649218930000|2022-04-06 04:22:10|14558.3|14554.3|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|18
1649218940000|2022-04-06 04:22:20|14558.3|14554.3|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|2
1649218950000|2022-04-06 04:22:30|14559.8|14555.8|14558.3|14554.3|14559.8|14555.8|14558.3|14554.3|2
1649218970000|2022-04-06 04:22:50|14556.7|14552.7|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|2
1649219000000|2022-04-06 04:23:20|||||||||3
1649219010000|2022-04-06 04:23:30|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|1
1649219040000|2022-04-06 04:24:00|14558.3|14554.3|14558.3|14554.3|14558.3|14554.3|14558.3|14554.3|12
1649219050000|2022-04-06 04:24:10|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|0
1649219080000|2022-04-06 04:24:40|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|18
1649219100000|2022-04-06 04:25:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|12
1649219120000|2022-04-06 04:25:20|||||||||1
1649219140000|2022-04-06 04:25:40|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|75
1649219160000|2022-04-06 04:26:00|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|23
1649219180000|2022-04-06 04:26:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|28
1649219190000|2022-04-06 04:26:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|11
1649219200000|2022-04-06 04:26:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|23
1649219210000|2022-04-06 04:26:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|12
1649219220000|2022-04-06 04:27:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|12
1649219230000|2022-04-06 04:27:10|14547.3|14543.3|14544.2|14540.2|14548.9|14544.9|14544.2|14540.2|25
1649219240000|2022-04-06 04:27:20|14545.8|14541.8|14544.2|14540.2|14545.8|14541.8|14544.2|14540.2|14
1649219250000|2022-04-06 04:27:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|33
1649219260000|2022-04-06 04:27:40|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|10
1649219280000|2022-04-06 04:28:00|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|9
1649219330000|2022-04-06 04:28:50|14553.6|14549.6|14552|14548|14553.6|14549.6|14552|14548|19
1649219340000|2022-04-06 04:29:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|0
1649219350000|2022-04-06 04:29:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|21
1649219360000|2022-04-06 04:29:20|||||||||1
1649219380000|2022-04-06 04:29:40|||||||||1
1649219390000|2022-04-06 04:29:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|31
1649219400000|2022-04-06 04:30:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|7
1649219410000|2022-04-06 04:30:10|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14552|14548|11
1649219430000|2022-04-06 04:30:30|||||||||8
1649219460000|2022-04-06 04:31:00|||||||||1
1649219470000|2022-04-06 04:31:10|||||||||6
1649219480000|2022-04-06 04:31:20|||||||||1
1649219490000|2022-04-06 04:31:30|||||||||1
1649219500000|2022-04-06 04:31:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|81
1649219510000|2022-04-06 04:31:50|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|5
1649219520000|2022-04-06 04:32:00|14552|14548|14552|14548|14552|14548|14552|14548|5
1649219530000|2022-04-06 04:32:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|0
1649219540000|2022-04-06 04:32:20|||||||||1
1649219580000|2022-04-06 04:33:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|17
1649219600000|2022-04-06 04:33:20|||||||||4
1649219610000|2022-04-06 04:33:30|||||||||2
1649219660000|2022-04-06 04:34:20|14552|14548|14550.4|14546.4|14552|14548|14550.4|14546.4|24
1649219670000|2022-04-06 04:34:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|10
1649219680000|2022-04-06 04:34:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|1
1649219700000|2022-04-06 04:35:00|||||||||2
1649219710000|2022-04-06 04:35:10|||||||||3
1649219740000|2022-04-06 04:35:40|14552|14548|14552|14548|14552|14548|14552|14548|1
1649219760000|2022-04-06 04:36:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|2
1649219870000|2022-04-06 04:37:50|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|51
1649219890000|2022-04-06 04:38:10|||||||||2
1649219920000|2022-04-06 04:38:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14
1649219950000|2022-04-06 04:39:10|||||||||2
1649220060000|2022-04-06 04:41:00|||||||||1
1649220070000|2022-04-06 04:41:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|3
1649220090000|2022-04-06 04:41:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|49
1649220110000|2022-04-06 04:41:50|||||||||32
1649220120000|2022-04-06 04:42:00|||||||||19
1649220140000|2022-04-06 04:42:20|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|12
1649220150000|2022-04-06 04:42:30|14545.8|14541.8|14544.2|14540.2|14545.8|14541.8|14544.2|14540.2|29
1649220160000|2022-04-06 04:42:40|14545.8|14541.8|14545.8|14541.8|14547.3|14543.3|14545.8|14541.8|6
1649220170000|2022-04-06 04:42:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|0
1649220190000|2022-04-06 04:43:10|||||||||2
1649220200000|2022-04-06 04:43:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|25
1649220210000|2022-04-06 04:43:30|||||||||32
1649220240000|2022-04-06 04:44:00|||||||||3
1649220260000|2022-04-06 04:44:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|5
1649220270000|2022-04-06 04:44:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|21
1649220290000|2022-04-06 04:44:50|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|8
1649220300000|2022-04-06 04:45:00|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14
1649220410000|2022-04-06 04:46:50|||||||||2
1649220430000|2022-04-06 04:47:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|3
1649220490000|2022-04-06 04:48:10|||||||||2
1649220510000|2022-04-06 04:48:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14
1649220530000|2022-04-06 04:48:50|14548.9|14544.9|14548.9|14544.9|14548.9|14544.9|14548.9|14544.9|5
1649220540000|2022-04-06 04:49:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|0
1649220550000|2022-04-06 04:49:10|||||||||1
1649220560000|2022-04-06 04:49:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|2
1649220580000|2022-04-06 04:49:40|||||||||1
1649220590000|2022-04-06 04:49:50|||||||||1
1649220600000|2022-04-06 04:50:00|||||||||3
1649220610000|2022-04-06 04:50:10|||||||||37
1649220650000|2022-04-06 04:50:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|3
1649220660000|2022-04-06 04:51:00|||||||||16
1649220670000|2022-04-06 04:51:10|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|12
1649220680000|2022-04-06 04:51:20|14542.6|14538.6|14542.6|14538.6|14542.6|14538.6|14542.6|14538.6|6
1649220690000|2022-04-06 04:51:30|14541.1|14537.1|14542.6|14538.6|14542.6|14538.6|14541.1|14537.1|6
1649220700000|2022-04-06 04:51:40|14541.1|14537.1|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|2
1649220710000|2022-04-06 04:51:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|3
1649220830000|2022-04-06 04:53:50|||||||||25
1649220880000|2022-04-06 04:54:40|||||||||1
1649220920000|2022-04-06 04:55:20|||||||||1
1649220940000|2022-04-06 04:55:40|||||||||1
1649221010000|2022-04-06 04:56:50|||||||||2
1649221040000|2022-04-06 04:57:20|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|20
1649221060000|2022-04-06 04:57:40|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|2
1649221070000|2022-04-06 04:57:50|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|22
1649221100000|2022-04-06 04:58:20|||||||||1
1649221160000|2022-04-06 04:59:20|||||||||41
1649221180000|2022-04-06 04:59:40|||||||||2
1649221230000|2022-04-06 05:00:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|18
1649221260000|2022-04-06 05:01:00|||||||||1
1649221270000|2022-04-06 05:01:10|||||||||2
1649221280000|2022-04-06 05:01:20|||||||||32
1649221310000|2022-04-06 05:01:50|||||||||1
1649221350000|2022-04-06 05:02:30|||||||||1
1649221360000|2022-04-06 05:02:40|||||||||16
1649221370000|2022-04-06 05:02:50|||||||||10
1649221380000|2022-04-06 05:03:00|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|5
1649221430000|2022-04-06 05:03:50|||||||||2
1649221440000|2022-04-06 05:04:00|||||||||13
1649221530000|2022-04-06 05:05:30|||||||||12
1649221540000|2022-04-06 05:05:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|10
1649221550000|2022-04-06 05:05:50|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|7
1649221560000|2022-04-06 05:06:00|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14542.6|14538.6|2
1649221630000|2022-04-06 05:07:10|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|14
1649221640000|2022-04-06 05:07:20|||||||||1
1649221650000|2022-04-06 05:07:30|||||||||1
1649221680000|2022-04-06 05:08:00|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|4
1649221700000|2022-04-06 05:08:20|||||||||4
1649221730000|2022-04-06 05:08:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|55
1649221740000|2022-04-06 05:09:00|||||||||10
1649221770000|2022-04-06 05:09:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14
1649221780000|2022-04-06 05:09:40|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|11
1649221790000|2022-04-06 05:09:50|||||||||4
1649221800000|2022-04-06 05:10:00|||||||||15
1649221810000|2022-04-06 05:10:10|||||||||6
1649221830000|2022-04-06 05:10:30|||||||||6
1649221840000|2022-04-06 05:10:40|||||||||2
1649221860000|2022-04-06 05:11:00|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14542.6|14538.6|4
1649221960000|2022-04-06 05:12:40|||||||||3
1649221970000|2022-04-06 05:12:50|14545.8|14541.8|14544.2|14540.2|14545.8|14541.8|14544.2|14540.2|5
1649221980000|2022-04-06 05:13:00|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|10
1649221990000|2022-04-06 05:13:10|||||||||1
1649222030000|2022-04-06 05:13:50|||||||||1
1649222040000|2022-04-06 05:14:00|||||||||2
1649222070000|2022-04-06 05:14:30|||||||||3
1649222090000|2022-04-06 05:14:50|||||||||1
1649222100000|2022-04-06 05:15:00|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|33
1649222110000|2022-04-06 05:15:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|23
1649222120000|2022-04-06 05:15:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14552|14548|13
1649222130000|2022-04-06 05:15:30|14550.4|14546.4|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|16
1649222140000|2022-04-06 05:15:40|||||||||15
1649222150000|2022-04-06 05:15:50|14552|14548|14550.4|14546.4|14552|14548|14550.4|14546.4|7
1649222160000|2022-04-06 05:16:00|||||||||10
1649222180000|2022-04-06 05:16:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|7
1649222190000|2022-04-06 05:16:30|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|11
1649222200000|2022-04-06 05:16:40|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|4
1649222210000|2022-04-06 05:16:50|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|5
1649222220000|2022-04-06 05:17:00|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|21
1649222240000|2022-04-06 05:17:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|19
1649222250000|2022-04-06 05:17:30|14547.3|14543.3|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|8
1649222260000|2022-04-06 05:17:40|||||||||4
1649222280000|2022-04-06 05:18:00|||||||||3
1649222360000|2022-04-06 05:19:20|||||||||10
1649222450000|2022-04-06 05:20:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|41
1649222460000|2022-04-06 05:21:00|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|8
1649222470000|2022-04-06 05:21:10|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|3
1649222580000|2022-04-06 05:23:00|||||||||7
1649222630000|2022-04-06 05:23:50|||||||||7
1649222640000|2022-04-06 05:24:00|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|17
1649222650000|2022-04-06 05:24:10|14553.6|14549.6|14552|14548|14553.6|14549.6|14552|14548|45
1649222660000|2022-04-06 05:24:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|0
1649222680000|2022-04-06 05:24:40|||||||||1
1649222730000|2022-04-06 05:25:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|29
1649222740000|2022-04-06 05:25:40|14548.9|14544.9|14548.9|14544.9|14548.9|14544.9|14548.9|14544.9|9
1649222750000|2022-04-06 05:25:50|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|0
1649222870000|2022-04-06 05:27:50|14552|14548|14552|14548|14552|14548|14552|14548|3
1649222880000|2022-04-06 05:28:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|4
1649222890000|2022-04-06 05:28:10|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|13
1649222910000|2022-04-06 05:28:30|||||||||17
1649222920000|2022-04-06 05:28:40|||||||||30
1649222930000|2022-04-06 05:28:50|||||||||2
1649222950000|2022-04-06 05:29:10|||||||||5
1649222990000|2022-04-06 05:29:50|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|42
1649223000000|2022-04-06 05:30:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|3
1649223040000|2022-04-06 05:30:40|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|16
1649223050000|2022-04-06 05:30:50|||||||||1
1649223080000|2022-04-06 05:31:20|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|43
1649223090000|2022-04-06 05:31:30|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|22
1649223100000|2022-04-06 05:31:40|||||||||14
1649223110000|2022-04-06 05:31:50|||||||||1
1649223120000|2022-04-06 05:32:00|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|56
1649223130000|2022-04-06 05:32:10|14558.3|14554.3|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|84
1649223140000|2022-04-06 05:32:20|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|22
1649223150000|2022-04-06 05:32:30|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|8
1649223170000|2022-04-06 05:32:50|||||||||68
1649223180000|2022-04-06 05:33:00|||||||||1
1649223190000|2022-04-06 05:33:10|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|10
1649223200000|2022-04-06 05:33:20|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|2
1649223220000|2022-04-06 05:33:40|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|24
1649223230000|2022-04-06 05:33:50|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|4
1649223240000|2022-04-06 05:34:00|||||||||2
1649223300000|2022-04-06 05:35:00|||||||||13
1649223310000|2022-04-06 05:35:10|14561.4|14557.4|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|10
1649223320000|2022-04-06 05:35:20|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|25
1649223350000|2022-04-06 05:35:50|||||||||2
1649223360000|2022-04-06 05:36:00|||||||||3
1649223400000|2022-04-06 05:36:40|14558.3|14554.3|14558.3|14554.3|14558.3|14554.3|14558.3|14554.3|5
1649223410000|2022-04-06 05:36:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|3
1649223430000|2022-04-06 05:37:10|||||||||1
1649223450000|2022-04-06 05:37:30|||||||||1
1649223460000|2022-04-06 05:37:40|||||||||1
1649223530000|2022-04-06 05:38:50|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|7
1649223540000|2022-04-06 05:39:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|8
1649223550000|2022-04-06 05:39:10|||||||||13
1649223560000|2022-04-06 05:39:20|||||||||2
1649223590000|2022-04-06 05:39:50|||||||||1
1649223600000|2022-04-06 05:40:00|14561.4|14557.4|14559.8|14555.8|14561.4|14557.4|14559.8|14555.8|9
1649223610000|2022-04-06 05:40:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|2
1649223620000|2022-04-06 05:40:20|||||||||4
1649223630000|2022-04-06 05:40:30|||||||||4
1649223690000|2022-04-06 05:41:30|||||||||31
1649223700000|2022-04-06 05:41:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|6
1649223740000|2022-04-06 05:42:20|||||||||9
1649223750000|2022-04-06 05:42:30|||||||||5
1649223770000|2022-04-06 05:42:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|43
1649223780000|2022-04-06 05:43:00|||||||||6
1649223790000|2022-04-06 05:43:10|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|38
1649223800000|2022-04-06 05:43:20|||||||||2
1649223840000|2022-04-06 05:44:00|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|38
1649223880000|2022-04-06 05:44:40|14566.1|14562.1|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|10
1649223890000|2022-04-06 05:44:50|||||||||4
1649223910000|2022-04-06 05:45:10|14564.5|14560.5|14566.1|14562.1|14566.1|14562.1|14564.5|14560.5|5
1649223920000|2022-04-06 05:45:20|||||||||2
1649223930000|2022-04-06 05:45:30|||||||||1
1649223940000|2022-04-06 05:45:40|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|3
1649223950000|2022-04-06 05:45:50|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|0
1649223960000|2022-04-06 05:46:00|||||||||1
1649223980000|2022-04-06 05:46:20|||||||||1
1649224000000|2022-04-06 05:46:40|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|25
1649224010000|2022-04-06 05:46:50|||||||||26
1649224020000|2022-04-06 05:47:00|||||||||2
1649224030000|2022-04-06 05:47:10|||||||||1
1649224040000|2022-04-06 05:47:20|14564.5|14560.5|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|1
1649224050000|2022-04-06 05:47:30|14564.5|14560.5|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|2
1649224060000|2022-04-06 05:47:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|3
1649224140000|2022-04-06 05:49:00|||||||||6
1649224160000|2022-04-06 05:49:20|||||||||1
1649224210000|2022-04-06 05:50:10|||||||||3
1649224220000|2022-04-06 05:50:20|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|12
1649224270000|2022-04-06 05:51:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|4
1649224280000|2022-04-06 05:51:20|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|28
1649224290000|2022-04-06 05:51:30|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|1
1649224300000|2022-04-06 05:51:40|||||||||2
1649224330000|2022-04-06 05:52:10|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|8
1649224340000|2022-04-06 05:52:20|14561.4|14557.4|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|6
1649224350000|2022-04-06 05:52:30|||||||||5
1649224360000|2022-04-06 05:52:40|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|10
1649224370000|2022-04-06 05:52:50|||||||||2
1649224380000|2022-04-06 05:53:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|8
1649224390000|2022-04-06 05:53:10|||||||||4
1649224400000|2022-04-06 05:53:20|||||||||1
1649224420000|2022-04-06 05:53:40|||||||||2
1649224490000|2022-04-06 05:54:50|||||||||1
1649224510000|2022-04-06 05:55:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|26
1649224530000|2022-04-06 05:55:30|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|32
1649224540000|2022-04-06 05:55:40|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|7
1649224550000|2022-04-06 05:55:50|14561.4|14557.4|14562.9|14558.9|14562.9|14558.9|14561.4|14557.4|19
1649224560000|2022-04-06 05:56:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|5
1649224570000|2022-04-06 05:56:10|||||||||1
1649224580000|2022-04-06 05:56:20|||||||||1
1649224590000|2022-04-06 05:56:30|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|14559.8|14555.8|5
1649224620000|2022-04-06 05:57:00|14562.9|14558.9|14561.4|14557.4|14562.9|14558.9|14561.4|14557.4|8
1649224630000|2022-04-06 05:57:10|14562.9|14558.9|14561.4|14557.4|14562.9|14558.9|14561.4|14557.4|0
1649224640000|2022-04-06 05:57:20|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|0
1649224670000|2022-04-06 05:57:50|||||||||20
1649224700000|2022-04-06 05:58:20|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|8
1649224720000|2022-04-06 05:58:40|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|4
1649224750000|2022-04-06 05:59:10|14564.5|14560.5|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|5
1649224770000|2022-04-06 05:59:30|||||||||7
1649224780000|2022-04-06 05:59:40|||||||||4
1649224790000|2022-04-06 05:59:50|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|14562.9|14558.9|1
1649224800000|2022-04-06 06:00:00|14562.9|14558.9|14572.3|14568.3|14572.3|14568.3|14562.9|14558.9|49
1649224810000|2022-04-06 06:00:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|108
1649224820000|2022-04-06 06:00:20|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|14
1649224830000|2022-04-06 06:00:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|10
1649224840000|2022-04-06 06:00:40|14573.9|14569.9|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|6
1649224850000|2022-04-06 06:00:50|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|8
1649224860000|2022-04-06 06:01:00|14573.9|14569.9|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|25
1649224870000|2022-04-06 06:01:10|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|8
1649224880000|2022-04-06 06:01:20|||||||||4
1649224920000|2022-04-06 06:02:00|||||||||3
1649224930000|2022-04-06 06:02:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14
1649224940000|2022-04-06 06:02:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|51
1649224960000|2022-04-06 06:02:40|||||||||1
1649225000000|2022-04-06 06:03:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|3
1649225010000|2022-04-06 06:03:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|16
1649225030000|2022-04-06 06:03:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|37
1649225040000|2022-04-06 06:04:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|46
1649225050000|2022-04-06 06:04:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|36
1649225060000|2022-04-06 06:04:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|17
1649225070000|2022-04-06 06:04:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|15
1649225080000|2022-04-06 06:04:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|10
1649225090000|2022-04-06 06:04:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|7
1649225100000|2022-04-06 06:05:00|||||||||1
1649225110000|2022-04-06 06:05:10|||||||||84
1649225120000|2022-04-06 06:05:20|14575.4|14571.4|14575.4|14571.4|14577|14573|14575.4|14571.4|8
1649225130000|2022-04-06 06:05:30|14578.6|14574.6|14577|14573|14578.6|14574.6|14575.4|14571.4|25
1649225140000|2022-04-06 06:05:40|14578.6|14574.6|14577|14573|14578.6|14574.6|14577|14573|14
1649225150000|2022-04-06 06:05:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649225160000|2022-04-06 06:06:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|9
1649225170000|2022-04-06 06:06:10|||||||||4
1649225180000|2022-04-06 06:06:20|||||||||2
1649225210000|2022-04-06 06:06:50|||||||||56
1649225220000|2022-04-06 06:07:00|||||||||12
1649225230000|2022-04-06 06:07:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|28
1649225240000|2022-04-06 06:07:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|10
1649225250000|2022-04-06 06:07:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|13
1649225320000|2022-04-06 06:08:40|||||||||1
1649225330000|2022-04-06 06:08:50|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|15
1649225340000|2022-04-06 06:09:00|||||||||1
1649225350000|2022-04-06 06:09:10|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|33
1649225360000|2022-04-06 06:09:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|18
1649225370000|2022-04-06 06:09:30|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|8
1649225400000|2022-04-06 06:10:00|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|47
1649225410000|2022-04-06 06:10:10|||||||||1
1649225420000|2022-04-06 06:10:20|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|29
1649225440000|2022-04-06 06:10:40|14562.9|14558.9|14569.2|14565.2|14569.2|14565.2|14562.9|14558.9|51
1649225450000|2022-04-06 06:10:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|12
1649225520000|2022-04-06 06:12:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14
1649225530000|2022-04-06 06:12:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|31
1649225540000|2022-04-06 06:12:20|||||||||7
1649225550000|2022-04-06 06:12:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|25
1649225560000|2022-04-06 06:12:40|14566.1|14562.1|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|29
1649225570000|2022-04-06 06:12:50|14567.6|14563.6|14569.2|14565.2|14569.2|14565.2|14567.6|14563.6|7
1649225590000|2022-04-06 06:13:10|||||||||13
1649225620000|2022-04-06 06:13:40|||||||||4
1649225660000|2022-04-06 06:14:20|||||||||14
1649225690000|2022-04-06 06:14:50|14567.6|14563.6|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|3
1649225700000|2022-04-06 06:15:00|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|26
1649225730000|2022-04-06 06:15:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|18
1649225740000|2022-04-06 06:15:40|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|14
1649225750000|2022-04-06 06:15:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|2
1649225760000|2022-04-06 06:16:00|||||||||8
1649225770000|2022-04-06 06:16:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|26
1649225780000|2022-04-06 06:16:20|14572.3|14568.3|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|25
1649225800000|2022-04-06 06:16:40|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|37
1649225810000|2022-04-06 06:16:50|14575.4|14571.4|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|54
1649225820000|2022-04-06 06:17:00|||||||||10
1649225840000|2022-04-06 06:17:20|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|75
1649225850000|2022-04-06 06:17:30|||||||||18
1649225880000|2022-04-06 06:18:00|||||||||2
1649225900000|2022-04-06 06:18:20|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|37
1649225920000|2022-04-06 06:18:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|24
1649225930000|2022-04-06 06:18:50|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|15
1649225940000|2022-04-06 06:19:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|6
1649225950000|2022-04-06 06:19:10|14577|14573|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|12
1649225980000|2022-04-06 06:19:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|5
1649226010000|2022-04-06 06:20:10|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|35
1649226020000|2022-04-06 06:20:20|||||||||2
1649226040000|2022-04-06 06:20:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|10
1649226050000|2022-04-06 06:20:50|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|10
1649226060000|2022-04-06 06:21:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|15
1649226090000|2022-04-06 06:21:30|||||||||3
1649226100000|2022-04-06 06:21:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|12
1649226110000|2022-04-06 06:21:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|6
1649226130000|2022-04-06 06:22:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|25
1649226150000|2022-04-06 06:22:30|||||||||8
1649226170000|2022-04-06 06:22:50|||||||||4
1649226210000|2022-04-06 06:23:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|29
1649226220000|2022-04-06 06:23:40|||||||||80
1649226230000|2022-04-06 06:23:50|||||||||2
1649226250000|2022-04-06 06:24:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|35
1649226260000|2022-04-06 06:24:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|30
1649226310000|2022-04-06 06:25:10|||||||||5
1649226370000|2022-04-06 06:26:10|||||||||5
1649226380000|2022-04-06 06:26:20|||||||||28
1649226390000|2022-04-06 06:26:30|||||||||7
1649226400000|2022-04-06 06:26:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|41
1649226410000|2022-04-06 06:26:50|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|22
1649226420000|2022-04-06 06:27:00|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|2
1649226480000|2022-04-06 06:28:00|||||||||1
1649226490000|2022-04-06 06:28:10|||||||||21
1649226500000|2022-04-06 06:28:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|2
1649226510000|2022-04-06 06:28:30|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|30
1649226590000|2022-04-06 06:29:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|6
1649226610000|2022-04-06 06:30:10|||||||||1
1649226620000|2022-04-06 06:30:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|15
1649226630000|2022-04-06 06:30:30|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|36
1649226660000|2022-04-06 06:31:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|6
1649226740000|2022-04-06 06:32:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|13
1649226780000|2022-04-06 06:33:00|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|15
1649226810000|2022-04-06 06:33:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|16
1649226820000|2022-04-06 06:33:40|||||||||14
1649226830000|2022-04-06 06:33:50|||||||||7
1649226840000|2022-04-06 06:34:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|9
1649226850000|2022-04-06 06:34:10|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|39
1649226870000|2022-04-06 06:34:30|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|63
1649226880000|2022-04-06 06:34:40|||||||||29
1649226890000|2022-04-06 06:34:50|||||||||24
1649226900000|2022-04-06 06:35:00|||||||||1
1649226910000|2022-04-06 06:35:10|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|36
1649226920000|2022-04-06 06:35:20|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|60
1649226930000|2022-04-06 06:35:30|||||||||2
1649226940000|2022-04-06 06:35:40|||||||||11
1649226950000|2022-04-06 06:35:50|||||||||2
1649226960000|2022-04-06 06:36:00|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|17
1649226970000|2022-04-06 06:36:10|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|27
1649226980000|2022-04-06 06:36:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|6
1649226990000|2022-04-06 06:36:30|14578.6|14574.6|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|14
1649227000000|2022-04-06 06:36:40|||||||||46
1649227020000|2022-04-06 06:37:00|||||||||29
1649227030000|2022-04-06 06:37:10|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|12
1649227060000|2022-04-06 06:37:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|10
1649227110000|2022-04-06 06:38:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|11
1649227120000|2022-04-06 06:38:40|14577|14573|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|69
1649227140000|2022-04-06 06:39:00|||||||||4
1649227180000|2022-04-06 06:39:40|||||||||3
1649227190000|2022-04-06 06:39:50|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|50
1649227200000|2022-04-06 06:40:00|14577|14573|14575.4|14571.4|14577|14573|14572.3|14568.3|40
1649227230000|2022-04-06 06:40:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|15
1649227240000|2022-04-06 06:40:40|||||||||3
1649227250000|2022-04-06 06:40:50|||||||||1
1649227260000|2022-04-06 06:41:00|||||||||7
1649227270000|2022-04-06 06:41:10|||||||||19
1649227290000|2022-04-06 06:41:30|||||||||2
1649227300000|2022-04-06 06:41:40|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|21
1649227320000|2022-04-06 06:42:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|9
1649227330000|2022-04-06 06:42:10|||||||||4
1649227380000|2022-04-06 06:43:00|||||||||6
1649227410000|2022-04-06 06:43:30|||||||||9
1649227420000|2022-04-06 06:43:40|||||||||9
1649227430000|2022-04-06 06:43:50|||||||||1
1649227440000|2022-04-06 06:44:00|||||||||10
1649227450000|2022-04-06 06:44:10|||||||||1
1649227460000|2022-04-06 06:44:20|||||||||4
1649227470000|2022-04-06 06:44:30|||||||||72
1649227480000|2022-04-06 06:44:40|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|237
1649227490000|2022-04-06 06:44:50|||||||||5
1649227500000|2022-04-06 06:45:00|||||||||1
1649227510000|2022-04-06 06:45:10|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|32
1649227520000|2022-04-06 06:45:20|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|28
1649227530000|2022-04-06 06:45:30|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|7
1649227560000|2022-04-06 06:46:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|215
1649227570000|2022-04-06 06:46:10|||||||||18
1649227580000|2022-04-06 06:46:20|||||||||1
1649227610000|2022-04-06 06:46:50|||||||||1
1649227630000|2022-04-06 06:47:10|||||||||86
1649227670000|2022-04-06 06:47:50|||||||||1
1649227680000|2022-04-06 06:48:00|||||||||29
1649227690000|2022-04-06 06:48:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|74
1649227700000|2022-04-06 06:48:20|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|37
1649227710000|2022-04-06 06:48:30|||||||||10
1649227730000|2022-04-06 06:48:50|||||||||1
1649227740000|2022-04-06 06:49:00|||||||||16
1649227790000|2022-04-06 06:49:50|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|87
1649227820000|2022-04-06 06:50:20|||||||||7
1649227840000|2022-04-06 06:50:40|||||||||1
1649227850000|2022-04-06 06:50:50|||||||||4
1649227880000|2022-04-06 06:51:20|||||||||3
1649227890000|2022-04-06 06:51:30|||||||||2
1649227900000|2022-04-06 06:51:40|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|122
1649227910000|2022-04-06 06:51:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|121
1649227920000|2022-04-06 06:52:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|69
1649227930000|2022-04-06 06:52:10|||||||||5
1649227940000|2022-04-06 06:52:20|||||||||1
1649227950000|2022-04-06 06:52:30|||||||||2
1649227960000|2022-04-06 06:52:40|||||||||1
1649227980000|2022-04-06 06:53:00|||||||||14
1649227990000|2022-04-06 06:53:10|||||||||55
1649228000000|2022-04-06 06:53:20|||||||||4
1649228010000|2022-04-06 06:53:30|14583.3|14579.3|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|46
1649228040000|2022-04-06 06:54:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|95
1649228050000|2022-04-06 06:54:10|||||||||1
1649228060000|2022-04-06 06:54:20|||||||||14
1649228070000|2022-04-06 06:54:30|||||||||3
1649228100000|2022-04-06 06:55:00|||||||||5
1649228110000|2022-04-06 06:55:10|||||||||50
1649228140000|2022-04-06 06:55:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|44
1649228160000|2022-04-06 06:56:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|13
1649228170000|2022-04-06 06:56:10|||||||||2
1649228190000|2022-04-06 06:56:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|18
1649228210000|2022-04-06 06:56:50|||||||||43
1649228220000|2022-04-06 06:57:00|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|19
1649228230000|2022-04-06 06:57:10|||||||||33
1649228290000|2022-04-06 06:58:10|||||||||1
1649228300000|2022-04-06 06:58:20|||||||||1
1649228310000|2022-04-06 06:58:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|48
1649228320000|2022-04-06 06:58:40|14591.1|14587.1|14589.5|14585.5|14591.1|14587.1|14589.5|14585.5|16
1649228330000|2022-04-06 06:58:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|9
1649228340000|2022-04-06 06:59:00|||||||||8
1649228360000|2022-04-06 06:59:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|21
1649228370000|2022-04-06 06:59:30|||||||||5
1649228380000|2022-04-06 06:59:40|||||||||6
1649228390000|2022-04-06 06:59:50|||||||||14
1649228400000|2022-04-06 07:00:00|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|130
1649228410000|2022-04-06 07:00:10|14591.1|14587.1|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|27
1649228420000|2022-04-06 07:00:20|||||||||15
1649228440000|2022-04-06 07:00:40|14591.1|14587.1|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|41
1649228480000|2022-04-06 07:01:20|||||||||3
1649228490000|2022-04-06 07:01:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|15
1649228500000|2022-04-06 07:01:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|8
1649228510000|2022-04-06 07:01:50|||||||||14
1649228520000|2022-04-06 07:02:00|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|20
1649228530000|2022-04-06 07:02:10|14586.4|14582.4|14586.4|14582.4|14587.9|14583.9|14584.8|14580.8|14
1649228540000|2022-04-06 07:02:20|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|1
1649228550000|2022-04-06 07:02:30|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|18
1649228580000|2022-04-06 07:03:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|4
1649228590000|2022-04-06 07:03:10|||||||||1
1649228600000|2022-04-06 07:03:20|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|24
1649228610000|2022-04-06 07:03:30|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|31
1649228620000|2022-04-06 07:03:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|8
1649228640000|2022-04-06 07:04:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|31
1649228650000|2022-04-06 07:04:10|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|85
1649228660000|2022-04-06 07:04:20|||||||||53
1649228670000|2022-04-06 07:04:30|||||||||35
1649228680000|2022-04-06 07:04:40|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|40
1649228690000|2022-04-06 07:04:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|22
1649228700000|2022-04-06 07:05:00|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|58
1649228710000|2022-04-06 07:05:10|||||||||1
1649228720000|2022-04-06 07:05:20|14573.9|14569.9|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|17
1649228740000|2022-04-06 07:05:40|||||||||24
1649228750000|2022-04-06 07:05:50|||||||||5
1649228760000|2022-04-06 07:06:00|||||||||5
1649228770000|2022-04-06 07:06:10|14575.4|14571.4|14575.4|14571.4|14577|14573|14575.4|14571.4|48
1649228780000|2022-04-06 07:06:20|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|3
1649228790000|2022-04-06 07:06:30|||||||||13
1649228840000|2022-04-06 07:07:20|||||||||5
1649228850000|2022-04-06 07:07:30|14577|14573|14577|14573|14578.6|14574.6|14575.4|14571.4|36
1649228860000|2022-04-06 07:07:40|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|6
1649228880000|2022-04-06 07:08:00|14572.3|14568.3|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|32
1649228900000|2022-04-06 07:08:20|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|5
1649228910000|2022-04-06 07:08:30|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|2
1649228920000|2022-04-06 07:08:40|||||||||4
1649228930000|2022-04-06 07:08:50|||||||||14
1649228940000|2022-04-06 07:09:00|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|19
1649228950000|2022-04-06 07:09:10|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|14
1649228960000|2022-04-06 07:09:20|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|45
1649228970000|2022-04-06 07:09:30|14572.3|14568.3|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|17
1649228980000|2022-04-06 07:09:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|29
1649228990000|2022-04-06 07:09:50|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|18
1649229000000|2022-04-06 07:10:00|||||||||7
1649229040000|2022-04-06 07:10:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|5
1649229050000|2022-04-06 07:10:50|||||||||2
1649229060000|2022-04-06 07:11:00|||||||||21
1649229070000|2022-04-06 07:11:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|4
1649229080000|2022-04-06 07:11:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|16
1649229100000|2022-04-06 07:11:40|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|27
1649229110000|2022-04-06 07:11:50|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|50
1649229120000|2022-04-06 07:12:00|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|32
1649229130000|2022-04-06 07:12:10|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|19
1649229140000|2022-04-06 07:12:20|||||||||2
1649229150000|2022-04-06 07:12:30|14558.3|14554.3|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|18
1649229160000|2022-04-06 07:12:40|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|31
1649229170000|2022-04-06 07:12:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|8
1649229180000|2022-04-06 07:13:00|||||||||7
1649229190000|2022-04-06 07:13:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14561.4|14557.4|24
1649229200000|2022-04-06 07:13:20|||||||||1
1649229210000|2022-04-06 07:13:30|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|23
1649229220000|2022-04-06 07:13:40|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|5
1649229230000|2022-04-06 07:13:50|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|17
1649229240000|2022-04-06 07:14:00|14561.4|14557.4|14558.3|14554.3|14562.9|14558.9|14556.7|14552.7|102
1649229250000|2022-04-06 07:14:10|14556.7|14552.7|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|26
1649229260000|2022-04-06 07:14:20|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|15
1649229270000|2022-04-06 07:14:30|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|15
1649229280000|2022-04-06 07:14:40|14556.7|14552.7|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|43
1649229290000|2022-04-06 07:14:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|22
1649229300000|2022-04-06 07:15:00|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|29
1649229310000|2022-04-06 07:15:10|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|40
1649229320000|2022-04-06 07:15:20|14561.4|14557.4|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|9
1649229330000|2022-04-06 07:15:30|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|23
1649229340000|2022-04-06 07:15:40|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|20
1649229350000|2022-04-06 07:15:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|7
1649229360000|2022-04-06 07:16:00|14564.5|14560.5|14566.1|14562.1|14566.1|14562.1|14564.5|14560.5|8
1649229370000|2022-04-06 07:16:10|14562.9|14558.9|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|16
1649229390000|2022-04-06 07:16:30|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|29
1649229400000|2022-04-06 07:16:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|8
1649229410000|2022-04-06 07:16:50|||||||||37
1649229430000|2022-04-06 07:17:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|16
1649229440000|2022-04-06 07:17:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|105
1649229450000|2022-04-06 07:17:30|||||||||15
1649229460000|2022-04-06 07:17:40|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|12
1649229470000|2022-04-06 07:17:50|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|52
1649229480000|2022-04-06 07:18:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|32
1649229490000|2022-04-06 07:18:10|||||||||9
1649229500000|2022-04-06 07:18:20|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|6
1649229510000|2022-04-06 07:18:30|||||||||17
1649229520000|2022-04-06 07:18:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|28
1649229590000|2022-04-06 07:19:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|31
1649229630000|2022-04-06 07:20:30|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|12
1649229640000|2022-04-06 07:20:40|||||||||1
1649229660000|2022-04-06 07:21:00|||||||||50
1649229670000|2022-04-06 07:21:10|||||||||3
1649229690000|2022-04-06 07:21:30|||||||||2
1649229710000|2022-04-06 07:21:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|10
1649229730000|2022-04-06 07:22:10|||||||||5
1649229740000|2022-04-06 07:22:20|||||||||7
1649229750000|2022-04-06 07:22:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14562.9|14558.9|142
1649229760000|2022-04-06 07:22:40|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|70
1649229770000|2022-04-06 07:22:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|2
1649229790000|2022-04-06 07:23:10|||||||||1
1649229800000|2022-04-06 07:23:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|23
1649229810000|2022-04-06 07:23:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|12
1649229820000|2022-04-06 07:23:40|14572.3|14568.3|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|16
1649229850000|2022-04-06 07:24:10|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|13
1649229860000|2022-04-06 07:24:20|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|20
1649229870000|2022-04-06 07:24:30|14572.3|14568.3|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|6
1649229880000|2022-04-06 07:24:40|14569.2|14565.2|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|29
1649229890000|2022-04-06 07:24:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|5
1649229910000|2022-04-06 07:25:10|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|45
1649229920000|2022-04-06 07:25:20|||||||||1
1649229940000|2022-04-06 07:25:40|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|21
1649229950000|2022-04-06 07:25:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|3
1649229960000|2022-04-06 07:26:00|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|40
1649229980000|2022-04-06 07:26:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|22
1649229990000|2022-04-06 07:26:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|7
1649230000000|2022-04-06 07:26:40|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|7
1649230010000|2022-04-06 07:26:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|8
1649230020000|2022-04-06 07:27:00|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|2
1649230070000|2022-04-06 07:27:50|||||||||1
1649230080000|2022-04-06 07:28:00|||||||||13
1649230090000|2022-04-06 07:28:10|||||||||1
1649230100000|2022-04-06 07:28:20|||||||||3
1649230120000|2022-04-06 07:28:40|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|20
1649230140000|2022-04-06 07:29:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|16
1649230150000|2022-04-06 07:29:10|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|52
1649230170000|2022-04-06 07:29:30|||||||||1
1649230190000|2022-04-06 07:29:50|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|14
1649230200000|2022-04-06 07:30:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14
1649230210000|2022-04-06 07:30:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|20
1649230220000|2022-04-06 07:30:20|14572.3|14568.3|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|7
1649230230000|2022-04-06 07:30:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|9
1649230280000|2022-04-06 07:31:20|||||||||3
1649230320000|2022-04-06 07:32:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|8
1649230330000|2022-04-06 07:32:10|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|19
1649230340000|2022-04-06 07:32:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|2
1649230360000|2022-04-06 07:32:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|3
1649230370000|2022-04-06 07:32:50|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|8
1649230380000|2022-04-06 07:33:00|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|10
1649230390000|2022-04-06 07:33:10|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|7
1649230400000|2022-04-06 07:33:20|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|17
1649230410000|2022-04-06 07:33:30|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|12
1649230420000|2022-04-06 07:33:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|5
1649230430000|2022-04-06 07:33:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|14
1649230440000|2022-04-06 07:34:00|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|2
1649230460000|2022-04-06 07:34:20|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|19
1649230480000|2022-04-06 07:34:40|||||||||1
1649230490000|2022-04-06 07:34:50|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|15
1649230500000|2022-04-06 07:35:00|14572.3|14568.3|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|34
1649230510000|2022-04-06 07:35:10|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|13
1649230520000|2022-04-06 07:35:20|14569.2|14565.2|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|11
1649230530000|2022-04-06 07:35:30|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|98
1649230540000|2022-04-06 07:35:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|5
1649230550000|2022-04-06 07:35:50|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|2
1649230560000|2022-04-06 07:36:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|7
1649230570000|2022-04-06 07:36:10|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|4
1649230580000|2022-04-06 07:36:20|||||||||2
1649230590000|2022-04-06 07:36:30|||||||||2
1649230600000|2022-04-06 07:36:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14
1649230630000|2022-04-06 07:37:10|14564.5|14560.5|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|12
1649230640000|2022-04-06 07:37:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|3
1649230670000|2022-04-06 07:37:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|9
1649230690000|2022-04-06 07:38:10|||||||||41
1649230700000|2022-04-06 07:38:20|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|4
1649230710000|2022-04-06 07:38:30|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|10
1649230720000|2022-04-06 07:38:40|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14558.3|14554.3|18
1649230730000|2022-04-06 07:38:50|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|50
1649230740000|2022-04-06 07:39:00|||||||||2
1649230750000|2022-04-06 07:39:10|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|7
1649230760000|2022-04-06 07:39:20|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|5
1649230770000|2022-04-06 07:39:30|||||||||1
1649230780000|2022-04-06 07:39:40|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|24
1649230790000|2022-04-06 07:39:50|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|9
1649230800000|2022-04-06 07:40:00|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|13
1649230810000|2022-04-06 07:40:10|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|11
1649230830000|2022-04-06 07:40:30|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|9
1649230850000|2022-04-06 07:40:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|37
1649230890000|2022-04-06 07:41:30|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|16
1649230910000|2022-04-06 07:41:50|||||||||2
1649230950000|2022-04-06 07:42:30|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|18
1649230960000|2022-04-06 07:42:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|33
1649230970000|2022-04-06 07:42:50|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|11
1649230980000|2022-04-06 07:43:00|||||||||46
1649230990000|2022-04-06 07:43:10|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|8
1649231010000|2022-04-06 07:43:30|||||||||3
1649231030000|2022-04-06 07:43:50|||||||||1
1649231040000|2022-04-06 07:44:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|77
1649231050000|2022-04-06 07:44:10|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|9
1649231060000|2022-04-06 07:44:20|||||||||2
1649231080000|2022-04-06 07:44:40|||||||||2
1649231090000|2022-04-06 07:44:50|||||||||2
1649231110000|2022-04-06 07:45:10|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14572.3|14568.3|40
1649231140000|2022-04-06 07:45:40|14572.3|14568.3|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|16
1649231160000|2022-04-06 07:46:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14
1649231170000|2022-04-06 07:46:10|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|8
1649231210000|2022-04-06 07:46:50|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|10
1649231220000|2022-04-06 07:47:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|7
1649231230000|2022-04-06 07:47:10|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|11
1649231240000|2022-04-06 07:47:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|27
1649231250000|2022-04-06 07:47:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|34
1649231270000|2022-04-06 07:47:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|5
1649231280000|2022-04-06 07:48:00|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|24
1649231300000|2022-04-06 07:48:20|14567.6|14563.6|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|12
1649231320000|2022-04-06 07:48:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|11
1649231330000|2022-04-06 07:48:50|14567.6|14563.6|14569.2|14565.2|14569.2|14565.2|14567.6|14563.6|1
1649231340000|2022-04-06 07:49:00|||||||||1
1649231350000|2022-04-06 07:49:10|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|16
1649231370000|2022-04-06 07:49:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|8
1649231380000|2022-04-06 07:49:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|6
1649231390000|2022-04-06 07:49:50|||||||||12
1649231400000|2022-04-06 07:50:00|||||||||4
1649231410000|2022-04-06 07:50:10|||||||||1
1649231430000|2022-04-06 07:50:30|||||||||2
1649231440000|2022-04-06 07:50:40|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|1
1649231450000|2022-04-06 07:50:50|14569.2|14565.2|14570.8|14566.8|14572.3|14568.3|14569.2|14565.2|21
1649231460000|2022-04-06 07:51:00|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|4
1649231470000|2022-04-06 07:51:10|||||||||1
1649231480000|2022-04-06 07:51:20|||||||||46
1649231490000|2022-04-06 07:51:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|9
1649231500000|2022-04-06 07:51:40|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|10
1649231510000|2022-04-06 07:51:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|3
1649231550000|2022-04-06 07:52:30|||||||||8
1649231560000|2022-04-06 07:52:40|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|20
1649231570000|2022-04-06 07:52:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|4
1649231590000|2022-04-06 07:53:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|5
1649231600000|2022-04-06 07:53:20|14573.9|14569.9|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|23
1649231620000|2022-04-06 07:53:40|||||||||13
1649231630000|2022-04-06 07:53:50|14569.2|14565.2|14570.8|14566.8|14572.3|14568.3|14569.2|14565.2|18
1649231640000|2022-04-06 07:54:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|9
1649231650000|2022-04-06 07:54:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|7
1649231660000|2022-04-06 07:54:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|4
1649231710000|2022-04-06 07:55:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|3
1649231720000|2022-04-06 07:55:20|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|12
1649231730000|2022-04-06 07:55:30|||||||||15
1649231750000|2022-04-06 07:55:50|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|16
1649231760000|2022-04-06 07:56:00|14578.6|14574.6|14577|14573|14578.6|14574.6|14577|14573|27
1649231770000|2022-04-06 07:56:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649231790000|2022-04-06 07:56:30|||||||||1
1649231800000|2022-04-06 07:56:40|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|18
1649231810000|2022-04-06 07:56:50|14572.3|14568.3|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|9
1649231830000|2022-04-06 07:57:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|19
1649231840000|2022-04-06 07:57:20|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|3
1649231850000|2022-04-06 07:57:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649231920000|2022-04-06 07:58:40|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|8
1649231930000|2022-04-06 07:58:50|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|25
1649231940000|2022-04-06 07:59:00|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|31
1649231950000|2022-04-06 07:59:10|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|6
1649231960000|2022-04-06 07:59:20|14567.6|14563.6|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|4
1649231970000|2022-04-06 07:59:30|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|32
1649232000000|2022-04-06 08:00:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|10
1649232030000|2022-04-06 08:00:30|||||||||6
1649232040000|2022-04-06 08:00:40|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|20
1649232050000|2022-04-06 08:00:50|||||||||1
1649232060000|2022-04-06 08:01:00|||||||||3
1649232070000|2022-04-06 08:01:10|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|16
1649232080000|2022-04-06 08:01:20|14572.3|14568.3|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|17
1649232090000|2022-04-06 08:01:30|||||||||1
1649232100000|2022-04-06 08:01:40|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|20
1649232110000|2022-04-06 08:01:50|||||||||1
1649232120000|2022-04-06 08:02:00|||||||||7
1649232130000|2022-04-06 08:02:10|14572.3|14568.3|14578.6|14574.6|14578.6|14574.6|14572.3|14568.3|64
1649232150000|2022-04-06 08:02:30|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|30
1649232160000|2022-04-06 08:02:40|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|4
1649232170000|2022-04-06 08:02:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|13
1649232180000|2022-04-06 08:03:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|6
1649232190000|2022-04-06 08:03:10|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|13
1649232200000|2022-04-06 08:03:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|2
1649232230000|2022-04-06 08:03:50|14586.4|14582.4|14586.4|14582.4|14587.9|14583.9|14584.8|14580.8|31
1649232240000|2022-04-06 08:04:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|4
1649232260000|2022-04-06 08:04:20|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|18
1649232270000|2022-04-06 08:04:30|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|7
1649232280000|2022-04-06 08:04:40|||||||||1
1649232290000|2022-04-06 08:04:50|||||||||3
1649232320000|2022-04-06 08:05:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|5
1649232330000|2022-04-06 08:05:30|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|36
1649232340000|2022-04-06 08:05:40|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|21
1649232360000|2022-04-06 08:06:00|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|22
1649232370000|2022-04-06 08:06:10|14578.6|14574.6|14572.3|14568.3|14578.6|14574.6|14572.3|14568.3|27
1649232380000|2022-04-06 08:06:20|||||||||15
1649232390000|2022-04-06 08:06:30|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|15
1649232420000|2022-04-06 08:07:00|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|10
1649232430000|2022-04-06 08:07:10|14570.8|14566.8|14570.8|14566.8|14572.3|14568.3|14570.8|14566.8|5
1649232440000|2022-04-06 08:07:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|0
1649232470000|2022-04-06 08:07:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|4
1649232480000|2022-04-06 08:08:00|14572.3|14568.3|14570.8|14566.8|14572.3|14568.3|14569.2|14565.2|31
1649232490000|2022-04-06 08:08:10|14569.2|14565.2|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|18
1649232500000|2022-04-06 08:08:20|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|26
1649232510000|2022-04-06 08:08:30|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|14
1649232520000|2022-04-06 08:08:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|43
1649232530000|2022-04-06 08:08:50|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|12
1649232540000|2022-04-06 08:09:00|14572.3|14568.3|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|9
1649232580000|2022-04-06 08:09:40|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|9
1649232620000|2022-04-06 08:10:20|||||||||2
1649232670000|2022-04-06 08:11:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|8
1649232680000|2022-04-06 08:11:20|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|2
1649232700000|2022-04-06 08:11:40|14577|14573|14578.6|14574.6|14578.6|14574.6|14577|14573|8
1649232770000|2022-04-06 08:12:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|53
1649232850000|2022-04-06 08:14:10|14572.3|14568.3|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|25
1649232860000|2022-04-06 08:14:20|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|1
1649232870000|2022-04-06 08:14:30|||||||||1
1649232890000|2022-04-06 08:14:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|21
1649232900000|2022-04-06 08:15:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|22
1649232910000|2022-04-06 08:15:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|55
1649232930000|2022-04-06 08:15:30|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|14
1649232940000|2022-04-06 08:15:40|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|12
1649232950000|2022-04-06 08:15:50|||||||||1
1649232960000|2022-04-06 08:16:00|||||||||2
1649232970000|2022-04-06 08:16:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|9
1649232980000|2022-04-06 08:16:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|12
1649232990000|2022-04-06 08:16:30|14569.2|14565.2|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|19
1649233000000|2022-04-06 08:16:40|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|11
1649233020000|2022-04-06 08:17:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|15
1649233030000|2022-04-06 08:17:10|14569.2|14565.2|14572.3|14568.3|14573.9|14569.9|14569.2|14565.2|69
1649233040000|2022-04-06 08:17:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|5
1649233060000|2022-04-06 08:17:40|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|57
1649233070000|2022-04-06 08:17:50|||||||||1
1649233110000|2022-04-06 08:18:30|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|21
1649233170000|2022-04-06 08:19:30|||||||||1
1649233180000|2022-04-06 08:19:40|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|27
1649233200000|2022-04-06 08:20:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|20
1649233210000|2022-04-06 08:20:10|||||||||4
1649233230000|2022-04-06 08:20:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|26
1649233240000|2022-04-06 08:20:40|||||||||5
1649233250000|2022-04-06 08:20:50|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|12
1649233270000|2022-04-06 08:21:10|||||||||7
1649233280000|2022-04-06 08:21:20|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|8
1649233290000|2022-04-06 08:21:30|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|10
1649233300000|2022-04-06 08:21:40|||||||||11
1649233310000|2022-04-06 08:21:50|14555.1|14551.1|14559.8|14555.8|14559.8|14555.8|14555.1|14551.1|132
1649233320000|2022-04-06 08:22:00|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|15
1649233330000|2022-04-06 08:22:10|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|2
1649233340000|2022-04-06 08:22:20|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|12
1649233360000|2022-04-06 08:22:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|8
1649233370000|2022-04-06 08:22:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|19
1649233380000|2022-04-06 08:23:00|||||||||7
1649233390000|2022-04-06 08:23:10|||||||||6
1649233400000|2022-04-06 08:23:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|64
1649233410000|2022-04-06 08:23:30|||||||||41
1649233420000|2022-04-06 08:23:40|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|14
1649233430000|2022-04-06 08:23:50|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|2
1649233440000|2022-04-06 08:24:00|||||||||7
1649233460000|2022-04-06 08:24:20|||||||||5
1649233470000|2022-04-06 08:24:30|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|22
1649233480000|2022-04-06 08:24:40|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|3
1649233490000|2022-04-06 08:24:50|||||||||1
1649233520000|2022-04-06 08:25:20|||||||||1
1649233530000|2022-04-06 08:25:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|12
1649233560000|2022-04-06 08:26:00|||||||||19
1649233590000|2022-04-06 08:26:30|||||||||6
1649233600000|2022-04-06 08:26:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|3
1649233610000|2022-04-06 08:26:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|21
1649233650000|2022-04-06 08:27:30|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|19
1649233660000|2022-04-06 08:27:40|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|14
1649233680000|2022-04-06 08:28:00|||||||||10
1649233690000|2022-04-06 08:28:10|14556.7|14552.7|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|20
1649233700000|2022-04-06 08:28:20|||||||||7
1649233710000|2022-04-06 08:28:30|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|41
1649233720000|2022-04-06 08:28:40|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|6
1649233730000|2022-04-06 08:28:50|14561.4|14557.4|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|12
1649233740000|2022-04-06 08:29:00|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|17
1649233750000|2022-04-06 08:29:10|14558.3|14554.3|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|2
1649233760000|2022-04-06 08:29:20|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|10
1649233780000|2022-04-06 08:29:40|||||||||6
1649233790000|2022-04-06 08:29:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14
1649233800000|2022-04-06 08:30:00|14561.4|14557.4|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|36
1649233810000|2022-04-06 08:30:10|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|12
1649233830000|2022-04-06 08:30:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|8
1649233840000|2022-04-06 08:30:40|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|28
1649233850000|2022-04-06 08:30:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|11
1649233860000|2022-04-06 08:31:00|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|22
1649233880000|2022-04-06 08:31:20|||||||||11
1649233890000|2022-04-06 08:31:30|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|22
1649233910000|2022-04-06 08:31:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|20
1649233920000|2022-04-06 08:32:00|||||||||7
1649233930000|2022-04-06 08:32:10|14566.1|14562.1|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|13
1649233980000|2022-04-06 08:33:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|21
1649233990000|2022-04-06 08:33:10|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|20
1649234000000|2022-04-06 08:33:20|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|15
1649234010000|2022-04-06 08:33:30|14562.9|14558.9|14564.5|14560.5|14566.1|14562.1|14562.9|14558.9|28
1649234020000|2022-04-06 08:33:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|8
1649234040000|2022-04-06 08:34:00|||||||||16
1649234060000|2022-04-06 08:34:20|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|17
1649234070000|2022-04-06 08:34:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|14
1649234080000|2022-04-06 08:34:40|14562.9|14558.9|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|9
1649234090000|2022-04-06 08:34:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|9
1649234100000|2022-04-06 08:35:00|14562.9|14558.9|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|22
1649234110000|2022-04-06 08:35:10|||||||||1
1649234120000|2022-04-06 08:35:20|14561.4|14557.4|14562.9|14558.9|14562.9|14558.9|14561.4|14557.4|21
1649234130000|2022-04-06 08:35:30|14559.8|14555.8|14561.4|14557.4|14562.9|14558.9|14559.8|14555.8|51
1649234140000|2022-04-06 08:35:40|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|5
1649234150000|2022-04-06 08:35:50|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|10
1649234160000|2022-04-06 08:36:00|14561.4|14557.4|14562.9|14558.9|14562.9|14558.9|14561.4|14557.4|8
1649234170000|2022-04-06 08:36:10|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|2
1649234180000|2022-04-06 08:36:20|14556.7|14552.7|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|30
1649234190000|2022-04-06 08:36:30|||||||||1
1649234200000|2022-04-06 08:36:40|||||||||4
1649234210000|2022-04-06 08:36:50|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14558.3|14554.3|100
1649234220000|2022-04-06 08:37:00|||||||||4
1649234240000|2022-04-06 08:37:20|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|10
1649234250000|2022-04-06 08:37:30|||||||||104
1649234260000|2022-04-06 08:37:40|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|23
1649234270000|2022-04-06 08:37:50|||||||||19
1649234280000|2022-04-06 08:38:00|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|24
1649234290000|2022-04-06 08:38:10|14556.7|14552.7|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|45
1649234300000|2022-04-06 08:38:20|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|16
1649234310000|2022-04-06 08:38:30|||||||||30
1649234330000|2022-04-06 08:38:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14558.3|14554.3|51
1649234340000|2022-04-06 08:39:00|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14558.3|14554.3|12
1649234350000|2022-04-06 08:39:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|33
1649234360000|2022-04-06 08:39:20|||||||||62
1649234370000|2022-04-06 08:39:30|14559.8|14555.8|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|72
1649234380000|2022-04-06 08:39:40|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|35
1649234390000|2022-04-06 08:39:50|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|43
1649234400000|2022-04-06 08:40:00|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|11
1649234410000|2022-04-06 08:40:10|||||||||18
1649234420000|2022-04-06 08:40:20|||||||||3
1649234440000|2022-04-06 08:40:40|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14558.3|14554.3|8
1649234450000|2022-04-06 08:40:50|14558.3|14554.3|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|19
1649234460000|2022-04-06 08:41:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|2
1649234470000|2022-04-06 08:41:10|14558.3|14554.3|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|11
1649234490000|2022-04-06 08:41:30|||||||||24
1649234510000|2022-04-06 08:41:50|||||||||70
1649234530000|2022-04-06 08:42:10|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|41
1649234540000|2022-04-06 08:42:20|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|12
1649234570000|2022-04-06 08:42:50|||||||||2
1649234580000|2022-04-06 08:43:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|50
1649234590000|2022-04-06 08:43:10|||||||||21
1649234600000|2022-04-06 08:43:20|||||||||10
1649234610000|2022-04-06 08:43:30|||||||||1
1649234620000|2022-04-06 08:43:40|||||||||9
1649234630000|2022-04-06 08:43:50|||||||||3
1649234640000|2022-04-06 08:44:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|19
1649234650000|2022-04-06 08:44:10|||||||||127
1649234660000|2022-04-06 08:44:20|||||||||62
1649234670000|2022-04-06 08:44:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|17
1649234680000|2022-04-06 08:44:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|13
1649234690000|2022-04-06 08:44:50|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|20
1649234700000|2022-04-06 08:45:00|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|46
1649234710000|2022-04-06 08:45:10|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|16
1649234720000|2022-04-06 08:45:20|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|43
1649234730000|2022-04-06 08:45:30|||||||||41
1649234740000|2022-04-06 08:45:40|||||||||2
1649234760000|2022-04-06 08:46:00|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|43
1649234770000|2022-04-06 08:46:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|29
1649234780000|2022-04-06 08:46:20|14547.3|14543.3|14548.9|14544.9|14548.9|14544.9|14547.3|14543.3|69
1649234790000|2022-04-06 08:46:30|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|19
1649234800000|2022-04-06 08:46:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|18
1649234810000|2022-04-06 08:46:50|||||||||3
1649234820000|2022-04-06 08:47:00|||||||||6
1649234840000|2022-04-06 08:47:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|11
1649234850000|2022-04-06 08:47:30|||||||||1
1649234860000|2022-04-06 08:47:40|||||||||2
1649234870000|2022-04-06 08:47:50|14555.1|14551.1|14553.6|14549.6|14555.1|14551.1|14553.6|14549.6|19
1649234890000|2022-04-06 08:48:10|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|55
1649234900000|2022-04-06 08:48:20|14552|14548|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|14
1649234910000|2022-04-06 08:48:30|||||||||5
1649234920000|2022-04-06 08:48:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|88
1649234940000|2022-04-06 08:49:00|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|15
1649234960000|2022-04-06 08:49:20|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|44
1649234970000|2022-04-06 08:49:30|14552|14548|14550.4|14546.4|14552|14548|14550.4|14546.4|16
1649234980000|2022-04-06 08:49:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|5
1649234990000|2022-04-06 08:49:50|||||||||9
1649235010000|2022-04-06 08:50:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|147
1649235030000|2022-04-06 08:50:30|||||||||5
1649235040000|2022-04-06 08:50:40|14542.6|14538.6|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|106
1649235050000|2022-04-06 08:50:50|14537.9|14533.9|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|113
1649235060000|2022-04-06 08:51:00|14539.5|14535.5|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|70
1649235070000|2022-04-06 08:51:10|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|37
1649235080000|2022-04-06 08:51:20|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|14
1649235090000|2022-04-06 08:51:30|||||||||1
1649235100000|2022-04-06 08:51:40|||||||||1
1649235110000|2022-04-06 08:51:50|14539.5|14535.5|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|19
1649235120000|2022-04-06 08:52:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|2
1649235130000|2022-04-06 08:52:10|||||||||6
1649235160000|2022-04-06 08:52:40|||||||||2
1649235170000|2022-04-06 08:52:50|||||||||2
1649235180000|2022-04-06 08:53:00|14544.2|14540.2|14542.6|14538.6|14544.2|14540.2|14541.1|14537.1|61
1649235190000|2022-04-06 08:53:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|16
1649235200000|2022-04-06 08:53:20|||||||||3
1649235220000|2022-04-06 08:53:40|||||||||1
1649235230000|2022-04-06 08:53:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|6
1649235240000|2022-04-06 08:54:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|30
1649235260000|2022-04-06 08:54:20|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|17
1649235270000|2022-04-06 08:54:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|8
1649235280000|2022-04-06 08:54:40|14539.5|14535.5|14537.9|14533.9|14539.5|14535.5|14537.9|14533.9|20
1649235290000|2022-04-06 08:54:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|16
1649235300000|2022-04-06 08:55:00|||||||||1
1649235320000|2022-04-06 08:55:20|||||||||1
1649235330000|2022-04-06 08:55:30|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|19
1649235340000|2022-04-06 08:55:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|11
1649235360000|2022-04-06 08:56:00|||||||||20
1649235370000|2022-04-06 08:56:10|||||||||2
1649235380000|2022-04-06 08:56:20|||||||||3
1649235390000|2022-04-06 08:56:30|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|26
1649235400000|2022-04-06 08:56:40|||||||||8
1649235410000|2022-04-06 08:56:50|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|21
1649235420000|2022-04-06 08:57:00|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|26
1649235460000|2022-04-06 08:57:40|||||||||6
1649235470000|2022-04-06 08:57:50|||||||||16
1649235480000|2022-04-06 08:58:00|||||||||5
1649235500000|2022-04-06 08:58:20|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14542.6|14538.6|18
1649235510000|2022-04-06 08:58:30|||||||||3
1649235530000|2022-04-06 08:58:50|||||||||13
1649235540000|2022-04-06 08:59:00|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|22
1649235550000|2022-04-06 08:59:10|||||||||1
1649235560000|2022-04-06 08:59:20|||||||||12
1649235580000|2022-04-06 08:59:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|37
1649235590000|2022-04-06 08:59:50|||||||||9
1649235600000|2022-04-06 09:00:00|||||||||37
1649235610000|2022-04-06 09:00:10|||||||||1
1649235620000|2022-04-06 09:00:20|||||||||6
1649235630000|2022-04-06 09:00:30|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|32
1649235640000|2022-04-06 09:00:40|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|9
1649235650000|2022-04-06 09:00:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|11
1649235660000|2022-04-06 09:01:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|60
1649235680000|2022-04-06 09:01:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|23
1649235690000|2022-04-06 09:01:30|||||||||1
1649235700000|2022-04-06 09:01:40|||||||||2
1649235720000|2022-04-06 09:02:00|||||||||16
1649235730000|2022-04-06 09:02:10|||||||||3
1649235740000|2022-04-06 09:02:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|10
1649235750000|2022-04-06 09:02:30|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|20
1649235760000|2022-04-06 09:02:40|||||||||31
1649235770000|2022-04-06 09:02:50|||||||||1
1649235780000|2022-04-06 09:03:00|||||||||4
1649235800000|2022-04-06 09:03:20|||||||||4
1649235810000|2022-04-06 09:03:30|||||||||5
1649235820000|2022-04-06 09:03:40|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|28
1649235860000|2022-04-06 09:04:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|6
1649235870000|2022-04-06 09:04:30|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14548.9|14544.9|29
1649235880000|2022-04-06 09:04:40|||||||||8
1649235890000|2022-04-06 09:04:50|||||||||14
1649235910000|2022-04-06 09:05:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|26
1649235920000|2022-04-06 09:05:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|39
1649235940000|2022-04-06 09:05:40|||||||||108
1649235960000|2022-04-06 09:06:00|||||||||43
1649235970000|2022-04-06 09:06:10|14555.1|14551.1|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|19
1649235980000|2022-04-06 09:06:20|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|15
1649235990000|2022-04-06 09:06:30|14553.6|14549.6|14555.1|14551.1|14555.1|14551.1|14553.6|14549.6|21
1649236000000|2022-04-06 09:06:40|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|0
1649236040000|2022-04-06 09:07:20|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|2
1649236050000|2022-04-06 09:07:30|||||||||2
1649236060000|2022-04-06 09:07:40|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|28
1649236080000|2022-04-06 09:08:00|14555.1|14551.1|14555.1|14551.1|14555.1|14551.1|14555.1|14551.1|13
1649236090000|2022-04-06 09:08:10|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|10
1649236100000|2022-04-06 09:08:20|||||||||18
1649236110000|2022-04-06 09:08:30|||||||||41
1649236120000|2022-04-06 09:08:40|||||||||26
1649236130000|2022-04-06 09:08:50|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|42
1649236150000|2022-04-06 09:09:10|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|95
1649236170000|2022-04-06 09:09:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|20
1649236190000|2022-04-06 09:09:50|||||||||5
1649236210000|2022-04-06 09:10:10|14542.6|14538.6|14542.6|14538.6|14542.6|14538.6|14542.6|14538.6|19
1649236220000|2022-04-06 09:10:20|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|0
1649236230000|2022-04-06 09:10:30|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14545.8|14541.8|6
1649236260000|2022-04-06 09:11:00|||||||||5
1649236270000|2022-04-06 09:11:10|||||||||2
1649236280000|2022-04-06 09:11:20|||||||||3
1649236290000|2022-04-06 09:11:30|||||||||11
1649236300000|2022-04-06 09:11:40|||||||||2
1649236310000|2022-04-06 09:11:50|||||||||5
1649236320000|2022-04-06 09:12:00|||||||||4
1649236330000|2022-04-06 09:12:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|3
1649236340000|2022-04-06 09:12:20|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|48
1649236350000|2022-04-06 09:12:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|6
1649236390000|2022-04-06 09:13:10|||||||||1
1649236400000|2022-04-06 09:13:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|18
1649236410000|2022-04-06 09:13:30|||||||||2
1649236450000|2022-04-06 09:14:10|||||||||3
1649236470000|2022-04-06 09:14:30|||||||||7
1649236480000|2022-04-06 09:14:40|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|10
1649236490000|2022-04-06 09:14:50|||||||||160
1649236500000|2022-04-06 09:15:00|||||||||3
1649236510000|2022-04-06 09:15:10|||||||||2
1649236520000|2022-04-06 09:15:20|||||||||32
1649236530000|2022-04-06 09:15:30|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|11
1649236550000|2022-04-06 09:15:50|||||||||42
1649236560000|2022-04-06 09:16:00|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|173
1649236570000|2022-04-06 09:16:10|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|16
1649236580000|2022-04-06 09:16:20|14561.4|14557.4|14562.9|14558.9|14562.9|14558.9|14561.4|14557.4|22
1649236590000|2022-04-06 09:16:30|||||||||5
1649236600000|2022-04-06 09:16:40|||||||||10
1649236610000|2022-04-06 09:16:50|||||||||7
1649236620000|2022-04-06 09:17:00|||||||||6
1649236630000|2022-04-06 09:17:10|||||||||5
1649236640000|2022-04-06 09:17:20|||||||||5
1649236650000|2022-04-06 09:17:30|||||||||6
1649236660000|2022-04-06 09:17:40|||||||||36
1649236670000|2022-04-06 09:17:50|||||||||2
1649236690000|2022-04-06 09:18:10|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|9
1649236710000|2022-04-06 09:18:30|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|103
1649236750000|2022-04-06 09:19:10|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|31
1649236760000|2022-04-06 09:19:20|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|30
1649236770000|2022-04-06 09:19:30|14555.1|14551.1|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|8
1649236780000|2022-04-06 09:19:40|||||||||2
1649236790000|2022-04-06 09:19:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|37
1649236800000|2022-04-06 09:20:00|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|27
1649236810000|2022-04-06 09:20:10|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|10
1649236830000|2022-04-06 09:20:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|5
1649236840000|2022-04-06 09:20:40|||||||||1
1649236850000|2022-04-06 09:20:50|||||||||52
1649236860000|2022-04-06 09:21:00|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|59
1649236870000|2022-04-06 09:21:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|16
1649236880000|2022-04-06 09:21:20|||||||||10
1649236950000|2022-04-06 09:22:30|||||||||14
1649237000000|2022-04-06 09:23:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|33
1649237010000|2022-04-06 09:23:30|||||||||1
1649237020000|2022-04-06 09:23:40|||||||||2
1649237030000|2022-04-06 09:23:50|||||||||1
1649237040000|2022-04-06 09:24:00|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|18
1649237060000|2022-04-06 09:24:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|29
1649237090000|2022-04-06 09:24:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|7
1649237100000|2022-04-06 09:25:00|||||||||12
1649237110000|2022-04-06 09:25:10|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|23
1649237130000|2022-04-06 09:25:30|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|8
1649237160000|2022-04-06 09:26:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|50
1649237170000|2022-04-06 09:26:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|7
1649237180000|2022-04-06 09:26:20|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|26
1649237190000|2022-04-06 09:26:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|80
1649237210000|2022-04-06 09:26:50|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|22
1649237290000|2022-04-06 09:28:10|||||||||15
1649237300000|2022-04-06 09:28:20|||||||||5
1649237360000|2022-04-06 09:29:20|||||||||5
1649237390000|2022-04-06 09:29:50|||||||||1
1649237420000|2022-04-06 09:30:20|14555.1|14551.1|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|10
1649237430000|2022-04-06 09:30:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|7
1649237440000|2022-04-06 09:30:40|||||||||16
1649237450000|2022-04-06 09:30:50|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|5
1649237480000|2022-04-06 09:31:20|||||||||2
1649237510000|2022-04-06 09:31:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|7
1649237520000|2022-04-06 09:32:00|||||||||4
1649237550000|2022-04-06 09:32:30|||||||||7
1649237580000|2022-04-06 09:33:00|||||||||8
1649237600000|2022-04-06 09:33:20|||||||||7
1649237620000|2022-04-06 09:33:40|||||||||5
1649237650000|2022-04-06 09:34:10|||||||||6
1649237660000|2022-04-06 09:34:20|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|9
1649237680000|2022-04-06 09:34:40|||||||||2
1649237690000|2022-04-06 09:34:50|||||||||17
1649237710000|2022-04-06 09:35:10|||||||||5
1649237720000|2022-04-06 09:35:20|||||||||16
1649237730000|2022-04-06 09:35:30|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|19
1649237750000|2022-04-06 09:35:50|14545.8|14541.8|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|15
1649237830000|2022-04-06 09:37:10|||||||||2
1649237850000|2022-04-06 09:37:30|14545.8|14541.8|14545.8|14541.8|14545.8|14541.8|14544.2|14540.2|10
1649237860000|2022-04-06 09:37:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|0
1649237890000|2022-04-06 09:38:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|9
1649237900000|2022-04-06 09:38:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|10
1649237920000|2022-04-06 09:38:40|||||||||11
1649237940000|2022-04-06 09:39:00|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|12
1649237950000|2022-04-06 09:39:10|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|5
1649237990000|2022-04-06 09:39:50|||||||||3
1649238040000|2022-04-06 09:40:40|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|16
1649238060000|2022-04-06 09:41:00|||||||||4
1649238070000|2022-04-06 09:41:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|3
1649238080000|2022-04-06 09:41:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|18
1649238100000|2022-04-06 09:41:40|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|7
1649238110000|2022-04-06 09:41:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|2
1649238130000|2022-04-06 09:42:10|||||||||1
1649238150000|2022-04-06 09:42:30|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|8
1649238160000|2022-04-06 09:42:40|||||||||1
1649238200000|2022-04-06 09:43:20|||||||||7
1649238280000|2022-04-06 09:44:40|||||||||13
1649238290000|2022-04-06 09:44:50|||||||||2
1649238300000|2022-04-06 09:45:00|||||||||4
1649238310000|2022-04-06 09:45:10|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14545.8|14541.8|0
1649238340000|2022-04-06 09:45:40|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|28
1649238350000|2022-04-06 09:45:50|14547.3|14543.3|14545.8|14541.8|14547.3|14543.3|14544.2|14540.2|16
1649238360000|2022-04-06 09:46:00|14544.2|14540.2|14545.8|14541.8|14547.3|14543.3|14544.2|14540.2|13
1649238370000|2022-04-06 09:46:10|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|27
1649238420000|2022-04-06 09:47:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|98
1649238430000|2022-04-06 09:47:10|||||||||1
1649238440000|2022-04-06 09:47:20|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|19
1649238460000|2022-04-06 09:47:40|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|18
1649238470000|2022-04-06 09:47:50|14542.6|14538.6|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|9
1649238480000|2022-04-06 09:48:00|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|51
1649238500000|2022-04-06 09:48:20|14537.9|14533.9|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|20
1649238510000|2022-04-06 09:48:30|14536.4|14532.4|14537.9|14533.9|14537.9|14533.9|14536.4|14532.4|29
1649238520000|2022-04-06 09:48:40|||||||||1
1649238530000|2022-04-06 09:48:50|||||||||27
1649238540000|2022-04-06 09:49:00|14536.4|14532.4|14534.8|14530.8|14536.4|14532.4|14534.8|14530.8|16
1649238550000|2022-04-06 09:49:10|||||||||2
1649238560000|2022-04-06 09:49:20|||||||||33
1649238570000|2022-04-06 09:49:30|||||||||3
1649238580000|2022-04-06 09:49:40|14537.9|14533.9|14541.1|14537.1|14544.2|14540.2|14537.9|14533.9|22
1649238600000|2022-04-06 09:50:00|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|34
1649238630000|2022-04-06 09:50:30|||||||||18
1649238640000|2022-04-06 09:50:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|3
1649238650000|2022-04-06 09:50:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|4
1649238690000|2022-04-06 09:51:30|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|12
1649238700000|2022-04-06 09:51:40|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|36
1649238730000|2022-04-06 09:52:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|27
1649238740000|2022-04-06 09:52:20|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|8
1649238750000|2022-04-06 09:52:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|5
1649238780000|2022-04-06 09:53:00|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|37
1649238790000|2022-04-06 09:53:10|||||||||3
1649238830000|2022-04-06 09:53:50|||||||||3
1649238840000|2022-04-06 09:54:00|||||||||1
1649238880000|2022-04-06 09:54:40|||||||||2
1649238900000|2022-04-06 09:55:00|||||||||12
1649238920000|2022-04-06 09:55:20|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|56
1649238930000|2022-04-06 09:55:30|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14542.6|14538.6|19
1649238960000|2022-04-06 09:56:00|||||||||1
1649238970000|2022-04-06 09:56:10|14545.8|14541.8|14544.2|14540.2|14545.8|14541.8|14544.2|14540.2|9
1649238990000|2022-04-06 09:56:30|14545.8|14541.8|14545.8|14541.8|14547.3|14543.3|14544.2|14540.2|28
1649239000000|2022-04-06 09:56:40|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|7
1649239010000|2022-04-06 09:56:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|26
1649239020000|2022-04-06 09:57:00|||||||||8
1649239050000|2022-04-06 09:57:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|11
1649239070000|2022-04-06 09:57:50|||||||||2
1649239080000|2022-04-06 09:58:00|||||||||2
1649239110000|2022-04-06 09:58:30|||||||||1
1649239120000|2022-04-06 09:58:40|||||||||1
1649239130000|2022-04-06 09:58:50|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14545.8|14541.8|30
1649239140000|2022-04-06 09:59:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|8
1649239150000|2022-04-06 09:59:10|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|20
1649239170000|2022-04-06 09:59:30|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|100
1649239180000|2022-04-06 09:59:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|255
1649239190000|2022-04-06 09:59:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|81
1649239200000|2022-04-06 10:00:00|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|22
1649239210000|2022-04-06 10:00:10|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|295
1649239220000|2022-04-06 10:00:20|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|106
1649239230000|2022-04-06 10:00:30|||||||||14
1649239240000|2022-04-06 10:00:40|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|5
1649239250000|2022-04-06 10:00:50|||||||||2
1649239260000|2022-04-06 10:01:00|||||||||1
1649239270000|2022-04-06 10:01:10|14531.7|14527.7|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|98
1649239280000|2022-04-06 10:01:20|14533.3|14529.3|14534.8|14530.8|14534.8|14530.8|14533.3|14529.3|8
1649239300000|2022-04-06 10:01:40|||||||||4
1649239340000|2022-04-06 10:02:20|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|52
1649239350000|2022-04-06 10:02:30|||||||||1
1649239370000|2022-04-06 10:02:50|14533.3|14529.3|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|51
1649239380000|2022-04-06 10:03:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|17
1649239390000|2022-04-06 10:03:10|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|10
1649239400000|2022-04-06 10:03:20|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14533.3|14529.3|13
1649239410000|2022-04-06 10:03:30|||||||||1
1649239420000|2022-04-06 10:03:40|14537.9|14533.9|14536.4|14532.4|14537.9|14533.9|14536.4|14532.4|9
1649239430000|2022-04-06 10:03:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|0
1649239440000|2022-04-06 10:04:00|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|4
1649239490000|2022-04-06 10:04:50|||||||||1
1649239500000|2022-04-06 10:05:00|||||||||5
1649239510000|2022-04-06 10:05:10|||||||||1
1649239520000|2022-04-06 10:05:20|||||||||53
1649239530000|2022-04-06 10:05:30|14537.9|14533.9|14536.4|14532.4|14537.9|14533.9|14534.8|14530.8|45
1649239540000|2022-04-06 10:05:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|2
1649239590000|2022-04-06 10:06:30|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|5
1649239600000|2022-04-06 10:06:40|||||||||5
1649239650000|2022-04-06 10:07:30|14537.9|14533.9|14536.4|14532.4|14537.9|14533.9|14536.4|14532.4|19
1649239660000|2022-04-06 10:07:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14536.4|14532.4|2
1649239670000|2022-04-06 10:07:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|12
1649239680000|2022-04-06 10:08:00|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|17
1649239750000|2022-04-06 10:09:10|||||||||1
1649239770000|2022-04-06 10:09:30|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|56
1649239790000|2022-04-06 10:09:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|19
1649239800000|2022-04-06 10:10:00|||||||||11
1649239820000|2022-04-06 10:10:20|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|90
1649239830000|2022-04-06 10:10:30|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|16
1649239840000|2022-04-06 10:10:40|||||||||5
1649239850000|2022-04-06 10:10:50|||||||||10
1649239860000|2022-04-06 10:11:00|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|73
1649239870000|2022-04-06 10:11:10|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|57
1649239880000|2022-04-06 10:11:20|||||||||5
1649239890000|2022-04-06 10:11:30|14530.1|14526.1|14531.7|14527.7|14531.7|14527.7|14530.1|14526.1|14
1649239920000|2022-04-06 10:12:00|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|16
1649239940000|2022-04-06 10:12:20|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|38
1649239950000|2022-04-06 10:12:30|14528.6|14524.6|14528.6|14524.6|14530.1|14526.1|14528.6|14524.6|3
1649239960000|2022-04-06 10:12:40|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|4
1649239970000|2022-04-06 10:12:50|14528.6|14524.6|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|12
1649240050000|2022-04-06 10:14:10|||||||||5
1649240060000|2022-04-06 10:14:20|14530.1|14526.1|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|30
1649240070000|2022-04-06 10:14:30|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|2
1649240090000|2022-04-06 10:14:50|14530.1|14526.1|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|18
1649240100000|2022-04-06 10:15:00|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14530.1|14526.1|18
1649240110000|2022-04-06 10:15:10|||||||||2
1649240150000|2022-04-06 10:15:50|14525.4|14521.4|14519.2|14515.2|14525.4|14521.4|14519.2|14515.2|111
1649240160000|2022-04-06 10:16:00|||||||||2
1649240170000|2022-04-06 10:16:10|||||||||9
1649240180000|2022-04-06 10:16:20|||||||||3
1649240190000|2022-04-06 10:16:30|||||||||12
1649240200000|2022-04-06 10:16:40|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14520.8|14516.8|29
1649240210000|2022-04-06 10:16:50|14519.2|14515.2|14519.2|14515.2|14520.8|14516.8|14519.2|14515.2|139
1649240220000|2022-04-06 10:17:00|||||||||20
1649240230000|2022-04-06 10:17:10|||||||||1
1649240240000|2022-04-06 10:17:20|||||||||4
1649240260000|2022-04-06 10:17:40|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|42
1649240280000|2022-04-06 10:18:00|14520.8|14516.8|14516.1|14512.1|14520.8|14516.8|14516.1|14512.1|56
1649240290000|2022-04-06 10:18:10|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|12
1649240300000|2022-04-06 10:18:20|||||||||15
1649240310000|2022-04-06 10:18:30|||||||||1
1649240330000|2022-04-06 10:18:50|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|24
1649240340000|2022-04-06 10:19:00|14519.2|14515.2|14517.6|14513.6|14519.2|14515.2|14516.1|14512.1|33
1649240350000|2022-04-06 10:19:10|14516.1|14512.1|14516.1|14512.1|14517.6|14513.6|14516.1|14512.1|5
1649240360000|2022-04-06 10:19:20|14519.2|14515.2|14519.2|14515.2|14522.3|14518.3|14516.1|14512.1|27
1649240370000|2022-04-06 10:19:30|14522.3|14518.3|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|20
1649240380000|2022-04-06 10:19:40|14522.3|14518.3|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|27
1649240400000|2022-04-06 10:20:00|14520.8|14516.8|14519.2|14515.2|14520.8|14516.8|14519.2|14515.2|8
1649240410000|2022-04-06 10:20:10|14516.1|14512.1|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|28
1649240420000|2022-04-06 10:20:20|14517.6|14513.6|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|44
1649240430000|2022-04-06 10:20:30|14517.6|14513.6|14519.2|14515.2|14519.2|14515.2|14517.6|14513.6|2
1649240440000|2022-04-06 10:20:40|||||||||1
1649240450000|2022-04-06 10:20:50|14516.1|14512.1|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|16
1649240460000|2022-04-06 10:21:00|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|38
1649240470000|2022-04-06 10:21:10|||||||||11
1649240480000|2022-04-06 10:21:20|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|6
1649240510000|2022-04-06 10:21:50|||||||||12
1649240520000|2022-04-06 10:22:00|||||||||1
1649240540000|2022-04-06 10:22:20|14511.4|14507.4|14512.9|14508.9|14512.9|14508.9|14511.4|14507.4|16
1649240560000|2022-04-06 10:22:40|14511.4|14507.4|14509.8|14505.8|14511.4|14507.4|14509.8|14505.8|13
1649240570000|2022-04-06 10:22:50|||||||||20
1649240580000|2022-04-06 10:23:00|||||||||3
1649240590000|2022-04-06 10:23:10|14508.3|14504.3|14506.7|14502.7|14508.3|14504.3|14506.7|14502.7|15
1649240600000|2022-04-06 10:23:20|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|191
1649240620000|2022-04-06 10:23:40|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|50
1649240650000|2022-04-06 10:24:10|14514.5|14510.5|14516.1|14512.1|14516.1|14512.1|14514.5|14510.5|60
1649240670000|2022-04-06 10:24:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|21
1649240680000|2022-04-06 10:24:40|14514.5|14510.5|14512.9|14508.9|14514.5|14510.5|14512.9|14508.9|8
1649240690000|2022-04-06 10:24:50|||||||||2
1649240700000|2022-04-06 10:25:00|||||||||1
1649240710000|2022-04-06 10:25:10|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|18
1649240720000|2022-04-06 10:25:20|||||||||1
1649240730000|2022-04-06 10:25:30|14517.6|14513.6|14519.2|14515.2|14519.2|14515.2|14517.6|14513.6|88
1649240740000|2022-04-06 10:25:40|14516.1|14512.1|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|15
1649240750000|2022-04-06 10:25:50|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|25
1649240770000|2022-04-06 10:26:10|14517.6|14513.6|14519.2|14515.2|14519.2|14515.2|14517.6|14513.6|6
1649240780000|2022-04-06 10:26:20|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|10
1649240790000|2022-04-06 10:26:30|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|61
1649240800000|2022-04-06 10:26:40|||||||||3
1649240810000|2022-04-06 10:26:50|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|173
1649240820000|2022-04-06 10:27:00|||||||||40
1649240840000|2022-04-06 10:27:20|||||||||57
1649240850000|2022-04-06 10:27:30|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|10
1649240860000|2022-04-06 10:27:40|||||||||2
1649240870000|2022-04-06 10:27:50|||||||||1
1649240880000|2022-04-06 10:28:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|6
1649240900000|2022-04-06 10:28:20|||||||||16
1649240930000|2022-04-06 10:28:50|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14495.8|14491.8|90
1649240940000|2022-04-06 10:29:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|15
1649240950000|2022-04-06 10:29:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|37
1649240960000|2022-04-06 10:29:20|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|101
1649240970000|2022-04-06 10:29:30|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|26
1649240980000|2022-04-06 10:29:40|||||||||9
1649240990000|2022-04-06 10:29:50|||||||||15
1649241000000|2022-04-06 10:30:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|15
1649241010000|2022-04-06 10:30:10|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|67
1649241020000|2022-04-06 10:30:20|||||||||1
1649241050000|2022-04-06 10:30:50|||||||||10
1649241060000|2022-04-06 10:31:00|||||||||1
1649241070000|2022-04-06 10:31:10|||||||||2
1649241080000|2022-04-06 10:31:20|14508.3|14504.3|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|47
1649241100000|2022-04-06 10:31:40|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|57
1649241120000|2022-04-06 10:32:00|||||||||20
1649241130000|2022-04-06 10:32:10|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|3
1649241140000|2022-04-06 10:32:20|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|11
1649241150000|2022-04-06 10:32:30|14511.4|14507.4|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|6
1649241170000|2022-04-06 10:32:50|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|12
1649241180000|2022-04-06 10:33:00|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|39
1649241190000|2022-04-06 10:33:10|14511.4|14507.4|14509.8|14505.8|14511.4|14507.4|14509.8|14505.8|17
1649241210000|2022-04-06 10:33:30|||||||||25
1649241230000|2022-04-06 10:33:50|||||||||15
1649241240000|2022-04-06 10:34:00|14506.7|14502.7|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|87
1649241250000|2022-04-06 10:34:10|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|22
1649241270000|2022-04-06 10:34:30|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|40
1649241280000|2022-04-06 10:34:40|14508.3|14504.3|14506.7|14502.7|14508.3|14504.3|14506.7|14502.7|3
1649241290000|2022-04-06 10:34:50|14505.1|14501.1|14505.1|14501.1|14505.1|14501.1|14503.6|14499.6|30
1649241300000|2022-04-06 10:35:00|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|21
1649241310000|2022-04-06 10:35:10|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|6
1649241320000|2022-04-06 10:35:20|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|22
1649241330000|2022-04-06 10:35:30|||||||||1
1649241340000|2022-04-06 10:35:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|56
1649241350000|2022-04-06 10:35:50|||||||||4
1649241360000|2022-04-06 10:36:00|||||||||1
1649241370000|2022-04-06 10:36:10|||||||||1
1649241380000|2022-04-06 10:36:20|||||||||2
1649241390000|2022-04-06 10:36:30|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|4
1649241400000|2022-04-06 10:36:40|||||||||38
1649241410000|2022-04-06 10:36:50|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|68
1649241430000|2022-04-06 10:37:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|118
1649241440000|2022-04-06 10:37:20|||||||||1
1649241460000|2022-04-06 10:37:40|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|31
1649241480000|2022-04-06 10:38:00|||||||||8
1649241520000|2022-04-06 10:38:40|||||||||6
1649241530000|2022-04-06 10:38:50|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|39
1649241550000|2022-04-06 10:39:10|||||||||18
1649241560000|2022-04-06 10:39:20|14503.6|14499.6|14503.6|14499.6|14505.1|14501.1|14503.6|14499.6|11
1649241570000|2022-04-06 10:39:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|19
1649241580000|2022-04-06 10:39:40|||||||||13
1649241590000|2022-04-06 10:39:50|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14505.1|14501.1|6
1649241600000|2022-04-06 10:40:00|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|26
1649241610000|2022-04-06 10:40:10|14505.1|14501.1|14503.6|14499.6|14506.7|14502.7|14500.4|14496.4|19
1649241620000|2022-04-06 10:40:20|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|9
1649241630000|2022-04-06 10:40:30|||||||||7
1649241640000|2022-04-06 10:40:40|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|103
1649241650000|2022-04-06 10:40:50|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|21
1649241660000|2022-04-06 10:41:00|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|131
1649241680000|2022-04-06 10:41:20|||||||||6
1649241690000|2022-04-06 10:41:30|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|102
1649241700000|2022-04-06 10:41:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|88
1649241710000|2022-04-06 10:41:50|||||||||92
1649241740000|2022-04-06 10:42:20|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|68
1649241750000|2022-04-06 10:42:30|||||||||1
1649241760000|2022-04-06 10:42:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|13
1649241770000|2022-04-06 10:42:50|||||||||25
1649241780000|2022-04-06 10:43:00|||||||||25
1649241790000|2022-04-06 10:43:10|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|13
1649241800000|2022-04-06 10:43:20|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|26
1649241810000|2022-04-06 10:43:30|14487.9|14483.9|14487.9|14483.9|14489.5|14485.5|14487.9|14483.9|41
1649241820000|2022-04-06 10:43:40|||||||||7
1649241830000|2022-04-06 10:43:50|||||||||5
1649241840000|2022-04-06 10:44:00|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|62
1649241850000|2022-04-06 10:44:10|||||||||14
1649241870000|2022-04-06 10:44:30|||||||||11
1649241880000|2022-04-06 10:44:40|||||||||4
1649241890000|2022-04-06 10:44:50|14481.7|14477.7|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|121
1649241900000|2022-04-06 10:45:00|||||||||10
1649241910000|2022-04-06 10:45:10|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|28
1649241920000|2022-04-06 10:45:20|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|128
1649241930000|2022-04-06 10:45:30|||||||||36
1649241940000|2022-04-06 10:45:40|||||||||11
1649241950000|2022-04-06 10:45:50|14487.9|14483.9|14486.4|14482.4|14487.9|14483.9|14484.8|14480.8|61
1649241960000|2022-04-06 10:46:00|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|8
1649241980000|2022-04-06 10:46:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|15
1649241990000|2022-04-06 10:46:30|||||||||55
1649242020000|2022-04-06 10:47:00|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|45
1649242030000|2022-04-06 10:47:10|14487.9|14483.9|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|29
1649242040000|2022-04-06 10:47:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14489.5|14485.5|13
1649242050000|2022-04-06 10:47:30|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|8
1649242070000|2022-04-06 10:47:50|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|35
1649242080000|2022-04-06 10:48:00|||||||||6
1649242090000|2022-04-06 10:48:10|14487.9|14483.9|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|87
1649242100000|2022-04-06 10:48:20|||||||||19
1649242110000|2022-04-06 10:48:30|14484.8|14480.8|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|46
1649242120000|2022-04-06 10:48:40|||||||||2
1649242130000|2022-04-06 10:48:50|14484.8|14480.8|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|33
1649242140000|2022-04-06 10:49:00|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|19
1649242150000|2022-04-06 10:49:10|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|15
1649242170000|2022-04-06 10:49:30|||||||||5
1649242180000|2022-04-06 10:49:40|||||||||10
1649242190000|2022-04-06 10:49:50|||||||||1
1649242200000|2022-04-06 10:50:00|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|17
1649242210000|2022-04-06 10:50:10|14481.7|14477.7|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|20
1649242220000|2022-04-06 10:50:20|||||||||4
1649242230000|2022-04-06 10:50:30|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|7
1649242240000|2022-04-06 10:50:40|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|3
1649242250000|2022-04-06 10:50:50|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|26
1649242260000|2022-04-06 10:51:00|14478.6|14474.6|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|60
1649242270000|2022-04-06 10:51:10|||||||||7
1649242280000|2022-04-06 10:51:20|||||||||19
1649242290000|2022-04-06 10:51:30|||||||||13
1649242300000|2022-04-06 10:51:40|14475.4|14471.4|14478.6|14474.6|14478.6|14474.6|14475.4|14471.4|24
1649242310000|2022-04-06 10:51:50|||||||||16
1649242320000|2022-04-06 10:52:00|14475.4|14471.4|14478.6|14474.6|14478.6|14474.6|14475.4|14471.4|18
1649242330000|2022-04-06 10:52:10|14475.4|14471.4|14478.6|14474.6|14478.6|14474.6|14475.4|14471.4|60
1649242340000|2022-04-06 10:52:20|||||||||14
1649242350000|2022-04-06 10:52:30|||||||||12
1649242360000|2022-04-06 10:52:40|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|60
1649242370000|2022-04-06 10:52:50|14483.3|14479.3|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|8
1649242380000|2022-04-06 10:53:00|14481.7|14477.7|14483.3|14479.3|14484.8|14480.8|14481.7|14477.7|17
1649242390000|2022-04-06 10:53:10|14481.7|14477.7|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|38
1649242410000|2022-04-06 10:53:30|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|16
1649242420000|2022-04-06 10:53:40|||||||||11
1649242430000|2022-04-06 10:53:50|||||||||47
1649242440000|2022-04-06 10:54:00|||||||||22
1649242450000|2022-04-06 10:54:10|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|117
1649242460000|2022-04-06 10:54:20|||||||||30
1649242470000|2022-04-06 10:54:30|||||||||32
1649242480000|2022-04-06 10:54:40|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|1
1649242490000|2022-04-06 10:54:50|14487.9|14483.9|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|25
1649242500000|2022-04-06 10:55:00|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|68
1649242520000|2022-04-06 10:55:20|||||||||1
1649242530000|2022-04-06 10:55:30|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|47
1649242560000|2022-04-06 10:56:00|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|42
1649242570000|2022-04-06 10:56:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|74
1649242580000|2022-04-06 10:56:20|14492.6|14488.6|14491.1|14487.1|14492.6|14488.6|14491.1|14487.1|60
1649242590000|2022-04-06 10:56:30|14492.6|14488.6|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|57
1649242600000|2022-04-06 10:56:40|14492.6|14488.6|14494.2|14490.2|14494.2|14490.2|14492.6|14488.6|18
1649242610000|2022-04-06 10:56:50|14492.6|14488.6|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|7
1649242620000|2022-04-06 10:57:00|14492.6|14488.6|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|9
1649242640000|2022-04-06 10:57:20|||||||||1
1649242650000|2022-04-06 10:57:30|14497.3|14493.3|14495.8|14491.8|14497.3|14493.3|14495.8|14491.8|46
1649242660000|2022-04-06 10:57:40|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14495.8|14491.8|1
1649242670000|2022-04-06 10:57:50|14495.8|14491.8|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|42
1649242680000|2022-04-06 10:58:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|54
1649242690000|2022-04-06 10:58:10|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|31
1649242700000|2022-04-06 10:58:20|||||||||1
1649242710000|2022-04-06 10:58:30|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|121
1649242720000|2022-04-06 10:58:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|10
1649242730000|2022-04-06 10:58:50|||||||||2
1649242750000|2022-04-06 10:59:10|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|16
1649242760000|2022-04-06 10:59:20|||||||||1
1649242770000|2022-04-06 10:59:30|||||||||12
1649242780000|2022-04-06 10:59:40|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|69
1649242790000|2022-04-06 10:59:50|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|24
1649242800000|2022-04-06 11:00:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|48
1649242810000|2022-04-06 11:00:10|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|34
1649242820000|2022-04-06 11:00:20|||||||||5
1649242830000|2022-04-06 11:00:30|14497.3|14493.3|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|83
1649242840000|2022-04-06 11:00:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|20
1649242850000|2022-04-06 11:00:50|14498.9|14494.9|14500.4|14496.4|14500.4|14496.4|14498.9|14494.9|6
1649242870000|2022-04-06 11:01:10|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|53
1649242880000|2022-04-06 11:01:20|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|16
1649242890000|2022-04-06 11:01:30|||||||||61
1649242900000|2022-04-06 11:01:40|||||||||4
1649242910000|2022-04-06 11:01:50|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|8
1649242920000|2022-04-06 11:02:00|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|4
1649242930000|2022-04-06 11:02:10|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|15
1649242940000|2022-04-06 11:02:20|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|85
1649242950000|2022-04-06 11:02:30|||||||||19
1649242960000|2022-04-06 11:02:40|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|42
1649242970000|2022-04-06 11:02:50|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|10
1649242980000|2022-04-06 11:03:00|||||||||2
1649242990000|2022-04-06 11:03:10|||||||||5
1649243000000|2022-04-06 11:03:20|||||||||11
1649243010000|2022-04-06 11:03:30|||||||||3
1649243020000|2022-04-06 11:03:40|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|20
1649243030000|2022-04-06 11:03:50|||||||||2
1649243040000|2022-04-06 11:04:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|13
1649243050000|2022-04-06 11:04:10|||||||||1
1649243060000|2022-04-06 11:04:20|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|65
1649243070000|2022-04-06 11:04:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14
1649243080000|2022-04-06 11:04:40|||||||||11
1649243090000|2022-04-06 11:04:50|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|99
1649243100000|2022-04-06 11:05:00|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14505.1|14501.1|9
1649243110000|2022-04-06 11:05:10|14505.1|14501.1|14503.6|14499.6|14505.1|14501.1|14503.6|14499.6|12
1649243120000|2022-04-06 11:05:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|116
1649243130000|2022-04-06 11:05:30|14508.3|14504.3|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|33
1649243140000|2022-04-06 11:05:40|||||||||90
1649243150000|2022-04-06 11:05:50|||||||||8
1649243160000|2022-04-06 11:06:00|||||||||2
1649243180000|2022-04-06 11:06:20|||||||||44
1649243190000|2022-04-06 11:06:30|||||||||3
1649243200000|2022-04-06 11:06:40|||||||||2
1649243210000|2022-04-06 11:06:50|||||||||1
1649243220000|2022-04-06 11:07:00|||||||||1
1649243230000|2022-04-06 11:07:10|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|52
1649243240000|2022-04-06 11:07:20|14511.4|14507.4|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|57
1649243260000|2022-04-06 11:07:40|14511.4|14507.4|14512.9|14508.9|14512.9|14508.9|14511.4|14507.4|10
1649243270000|2022-04-06 11:07:50|||||||||3
1649243280000|2022-04-06 11:08:00|||||||||34
1649243290000|2022-04-06 11:08:10|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14514.5|14510.5|67
1649243300000|2022-04-06 11:08:20|14512.9|14508.9|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|13
1649243330000|2022-04-06 11:08:50|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|12
1649243340000|2022-04-06 11:09:00|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|59
1649243350000|2022-04-06 11:09:10|||||||||5
1649243360000|2022-04-06 11:09:20|14511.4|14507.4|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|32
1649243370000|2022-04-06 11:09:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|37
1649243380000|2022-04-06 11:09:40|||||||||3
1649243390000|2022-04-06 11:09:50|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|32
1649243400000|2022-04-06 11:10:00|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|32
1649243450000|2022-04-06 11:10:50|14506.7|14502.7|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|48
1649243460000|2022-04-06 11:11:00|||||||||10
1649243470000|2022-04-06 11:11:10|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|19
1649243480000|2022-04-06 11:11:20|14503.6|14499.6|14505.1|14501.1|14506.7|14502.7|14503.6|14499.6|19
1649243490000|2022-04-06 11:11:30|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|28
1649243500000|2022-04-06 11:11:40|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14505.1|14501.1|225
1649243510000|2022-04-06 11:11:50|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|60
1649243520000|2022-04-06 11:12:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|44
1649243530000|2022-04-06 11:12:10|||||||||22
1649243540000|2022-04-06 11:12:20|||||||||21
1649243550000|2022-04-06 11:12:30|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|45
1649243580000|2022-04-06 11:13:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|7
1649243590000|2022-04-06 11:13:10|||||||||6
1649243600000|2022-04-06 11:13:20|||||||||10
1649243610000|2022-04-06 11:13:30|||||||||21
1649243620000|2022-04-06 11:13:40|14503.6|14499.6|14505.1|14501.1|14506.7|14502.7|14503.6|14499.6|120
1649243630000|2022-04-06 11:13:50|14503.6|14499.6|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|81
1649243640000|2022-04-06 11:14:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|50
1649243650000|2022-04-06 11:14:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|9
1649243660000|2022-04-06 11:14:20|14505.1|14501.1|14505.1|14501.1|14505.1|14501.1|14503.6|14499.6|71
1649243670000|2022-04-06 11:14:30|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|20
1649243680000|2022-04-06 11:14:40|||||||||48
1649243700000|2022-04-06 11:15:00|||||||||4
1649243710000|2022-04-06 11:15:10|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|44
1649243720000|2022-04-06 11:15:20|||||||||10
1649243730000|2022-04-06 11:15:30|||||||||17
1649243740000|2022-04-06 11:15:40|||||||||239
1649243780000|2022-04-06 11:16:20|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|56
1649243790000|2022-04-06 11:16:30|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|16
1649243800000|2022-04-06 11:16:40|||||||||20
1649243810000|2022-04-06 11:16:50|14502|14498|14500.4|14496.4|14502|14498|14500.4|14496.4|10
1649243820000|2022-04-06 11:17:00|14497.3|14493.3|14497.3|14493.3|14498.9|14494.9|14497.3|14493.3|9
1649243830000|2022-04-06 11:17:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|29
1649243840000|2022-04-06 11:17:20|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|43
1649243860000|2022-04-06 11:17:40|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|37
1649243870000|2022-04-06 11:17:50|14498.9|14494.9|14497.3|14493.3|14498.9|14494.9|14497.3|14493.3|2
1649243880000|2022-04-06 11:18:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|27
1649243900000|2022-04-06 11:18:20|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|58
1649243920000|2022-04-06 11:18:40|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|12
1649243940000|2022-04-06 11:19:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|28
1649243950000|2022-04-06 11:19:10|14508.3|14504.3|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|62
1649243960000|2022-04-06 11:19:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|35
1649243970000|2022-04-06 11:19:30|||||||||8
1649243980000|2022-04-06 11:19:40|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|7
1649243990000|2022-04-06 11:19:50|||||||||2
1649244000000|2022-04-06 11:20:00|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|6
1649244020000|2022-04-06 11:20:20|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|7
1649244050000|2022-04-06 11:20:50|||||||||4
1649244070000|2022-04-06 11:21:10|14511.4|14507.4|14512.9|14508.9|14512.9|14508.9|14511.4|14507.4|13
1649244100000|2022-04-06 11:21:40|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|19
1649244120000|2022-04-06 11:22:00|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|7
1649244130000|2022-04-06 11:22:10|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|10
1649244180000|2022-04-06 11:23:00|14508.3|14504.3|14506.7|14502.7|14508.3|14504.3|14506.7|14502.7|17
1649244190000|2022-04-06 11:23:10|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|43
1649244220000|2022-04-06 11:23:40|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|10
1649244230000|2022-04-06 11:23:50|14503.6|14499.6|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|85
1649244240000|2022-04-06 11:24:00|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14505.1|14501.1|4
1649244300000|2022-04-06 11:25:00|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|8
1649244310000|2022-04-06 11:25:10|||||||||11
1649244320000|2022-04-06 11:25:20|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|15
1649244330000|2022-04-06 11:25:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|3
1649244360000|2022-04-06 11:26:00|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|23
1649244390000|2022-04-06 11:26:30|14509.8|14505.8|14508.3|14504.3|14509.8|14505.8|14506.7|14502.7|20
1649244400000|2022-04-06 11:26:40|14506.7|14502.7|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|24
1649244410000|2022-04-06 11:26:50|||||||||1
1649244450000|2022-04-06 11:27:30|||||||||2
1649244460000|2022-04-06 11:27:40|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14505.1|14501.1|37
1649244480000|2022-04-06 11:28:00|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|75
1649244490000|2022-04-06 11:28:10|||||||||6
1649244500000|2022-04-06 11:28:20|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|24
1649244510000|2022-04-06 11:28:30|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|25
1649244520000|2022-04-06 11:28:40|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|35
1649244530000|2022-04-06 11:28:50|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|73
1649244540000|2022-04-06 11:29:00|14506.7|14502.7|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|42
1649244550000|2022-04-06 11:29:10|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|19
1649244560000|2022-04-06 11:29:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|20
1649244570000|2022-04-06 11:29:30|14508.3|14504.3|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|18
1649244580000|2022-04-06 11:29:40|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|25
1649244590000|2022-04-06 11:29:50|||||||||5
1649244600000|2022-04-06 11:30:00|||||||||11
1649244610000|2022-04-06 11:30:10|14509.8|14505.8|14508.3|14504.3|14509.8|14505.8|14506.7|14502.7|55
1649244620000|2022-04-06 11:30:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|1
1649244630000|2022-04-06 11:30:30|||||||||5
1649244650000|2022-04-06 11:30:50|14508.3|14504.3|14506.7|14502.7|14508.3|14504.3|14506.7|14502.7|15
1649244660000|2022-04-06 11:31:00|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|22
1649244670000|2022-04-06 11:31:10|||||||||3
1649244680000|2022-04-06 11:31:20|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|17
1649244720000|2022-04-06 11:32:00|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|16
1649244730000|2022-04-06 11:32:10|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|7
1649244740000|2022-04-06 11:32:20|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|37
1649244760000|2022-04-06 11:32:40|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|86
1649244780000|2022-04-06 11:33:00|14512.9|14508.9|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|67
1649244800000|2022-04-06 11:33:20|14514.5|14510.5|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|4
1649244810000|2022-04-06 11:33:30|14509.8|14505.8|14509.8|14505.8|14511.4|14507.4|14509.8|14505.8|14
1649244820000|2022-04-06 11:33:40|14512.9|14508.9|14511.4|14507.4|14512.9|14508.9|14511.4|14507.4|22
1649244830000|2022-04-06 11:33:50|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|3
1649244840000|2022-04-06 11:34:00|||||||||3
1649244850000|2022-04-06 11:34:10|||||||||16
1649244860000|2022-04-06 11:34:20|14511.4|14507.4|14512.9|14508.9|14512.9|14508.9|14511.4|14507.4|5
1649244870000|2022-04-06 11:34:30|||||||||4
1649244890000|2022-04-06 11:34:50|14509.8|14505.8|14511.4|14507.4|14512.9|14508.9|14509.8|14505.8|17
1649244900000|2022-04-06 11:35:00|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|14
1649244910000|2022-04-06 11:35:10|||||||||8
1649244930000|2022-04-06 11:35:30|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|46
1649244940000|2022-04-06 11:35:40|||||||||3
1649244960000|2022-04-06 11:36:00|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|26
1649244970000|2022-04-06 11:36:10|||||||||14
1649244980000|2022-04-06 11:36:20|||||||||19
1649245000000|2022-04-06 11:36:40|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14514.5|14510.5|139
1649245010000|2022-04-06 11:36:50|14512.9|14508.9|14514.5|14510.5|14516.1|14512.1|14512.9|14508.9|32
1649245020000|2022-04-06 11:37:00|14512.9|14508.9|14512.9|14508.9|14514.5|14510.5|14512.9|14508.9|17
1649245030000|2022-04-06 11:37:10|||||||||2
1649245060000|2022-04-06 11:37:40|||||||||1
1649245070000|2022-04-06 11:37:50|14516.1|14512.1|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|172
1649245090000|2022-04-06 11:38:10|||||||||1
1649245100000|2022-04-06 11:38:20|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|33
1649245130000|2022-04-06 11:38:50|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|8
1649245160000|2022-04-06 11:39:20|||||||||3
1649245170000|2022-04-06 11:39:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|8
1649245180000|2022-04-06 11:39:40|||||||||2
1649245200000|2022-04-06 11:40:00|||||||||4
1649245280000|2022-04-06 11:41:20|||||||||8
1649245290000|2022-04-06 11:41:30|||||||||4
1649245310000|2022-04-06 11:41:50|14516.1|14512.1|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|39
1649245320000|2022-04-06 11:42:00|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|6
1649245330000|2022-04-06 11:42:10|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|11
1649245340000|2022-04-06 11:42:20|14517.6|14513.6|14516.1|14512.1|14517.6|14513.6|14516.1|14512.1|25
1649245350000|2022-04-06 11:42:30|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|47
1649245370000|2022-04-06 11:42:50|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|63
1649245390000|2022-04-06 11:43:10|||||||||5
1649245400000|2022-04-06 11:43:20|||||||||10
1649245420000|2022-04-06 11:43:40|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|3
1649245430000|2022-04-06 11:43:50|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|78
1649245440000|2022-04-06 11:44:00|||||||||23
1649245450000|2022-04-06 11:44:10|14516.1|14512.1|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|39
1649245460000|2022-04-06 11:44:20|14516.1|14512.1|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|27
1649245470000|2022-04-06 11:44:30|14516.1|14512.1|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|26
1649245510000|2022-04-06 11:45:10|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|9
1649245520000|2022-04-06 11:45:20|14511.4|14507.4|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|22
1649245560000|2022-04-06 11:46:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|27
1649245600000|2022-04-06 11:46:40|||||||||12
1649245610000|2022-04-06 11:46:50|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|34
1649245620000|2022-04-06 11:47:00|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|6
1649245630000|2022-04-06 11:47:10|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|6
1649245640000|2022-04-06 11:47:20|||||||||2
1649245650000|2022-04-06 11:47:30|14508.3|14504.3|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|61
1649245660000|2022-04-06 11:47:40|14508.3|14504.3|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|12
1649245680000|2022-04-06 11:48:00|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|66
1649245690000|2022-04-06 11:48:10|||||||||13
1649245700000|2022-04-06 11:48:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|62
1649245740000|2022-04-06 11:49:00|||||||||64
1649245750000|2022-04-06 11:49:10|||||||||11
1649245760000|2022-04-06 11:49:20|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|101
1649245770000|2022-04-06 11:49:30|14511.4|14507.4|14512.9|14508.9|14512.9|14508.9|14511.4|14507.4|53
1649245780000|2022-04-06 11:49:40|||||||||2
1649245790000|2022-04-06 11:49:50|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|100
1649245800000|2022-04-06 11:50:00|||||||||14
1649245810000|2022-04-06 11:50:10|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|31
1649245830000|2022-04-06 11:50:30|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|11
1649245840000|2022-04-06 11:50:40|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|58
1649245860000|2022-04-06 11:51:00|||||||||28
1649245910000|2022-04-06 11:51:50|14509.8|14505.8|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|47
1649245920000|2022-04-06 11:52:00|14511.4|14507.4|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|28
1649245930000|2022-04-06 11:52:10|||||||||5
1649245950000|2022-04-06 11:52:30|||||||||21
1649245990000|2022-04-06 11:53:10|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|23
1649246000000|2022-04-06 11:53:20|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14
1649246010000|2022-04-06 11:53:30|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|27
1649246030000|2022-04-06 11:53:50|||||||||15
1649246050000|2022-04-06 11:54:10|14497.3|14493.3|14495.8|14491.8|14497.3|14493.3|14495.8|14491.8|62
1649246060000|2022-04-06 11:54:20|14494.2|14490.2|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|13
1649246070000|2022-04-06 11:54:30|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|51
1649246080000|2022-04-06 11:54:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|12
1649246110000|2022-04-06 11:55:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|40
1649246120000|2022-04-06 11:55:20|||||||||5
1649246130000|2022-04-06 11:55:30|14502|14498|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|5
1649246140000|2022-04-06 11:55:40|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|88
1649246150000|2022-04-06 11:55:50|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|42
1649246160000|2022-04-06 11:56:00|14492.6|14488.6|14494.2|14490.2|14497.3|14493.3|14492.6|14488.6|20
1649246170000|2022-04-06 11:56:10|||||||||2
1649246180000|2022-04-06 11:56:20|||||||||18
1649246190000|2022-04-06 11:56:30|||||||||16
1649246200000|2022-04-06 11:56:40|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|25
1649246210000|2022-04-06 11:56:50|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|60
1649246220000|2022-04-06 11:57:00|||||||||2
1649246230000|2022-04-06 11:57:10|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|4
1649246240000|2022-04-06 11:57:20|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|30
1649246250000|2022-04-06 11:57:30|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|3
1649246260000|2022-04-06 11:57:40|||||||||2
1649246280000|2022-04-06 11:58:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|29
1649246290000|2022-04-06 11:58:10|||||||||5
1649246300000|2022-04-06 11:58:20|||||||||17
1649246310000|2022-04-06 11:58:30|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|5
1649246320000|2022-04-06 11:58:40|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|34
1649246330000|2022-04-06 11:58:50|||||||||7
1649246350000|2022-04-06 11:59:10|||||||||4
1649246360000|2022-04-06 11:59:20|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14
1649246370000|2022-04-06 11:59:30|||||||||7
1649246390000|2022-04-06 11:59:50|||||||||45
1649246400000|2022-04-06 12:00:00|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|26
1649246410000|2022-04-06 12:00:10|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|70
1649246420000|2022-04-06 12:00:20|||||||||1
1649246430000|2022-04-06 12:00:30|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|30
1649246440000|2022-04-06 12:00:40|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|133
1649246450000|2022-04-06 12:00:50|||||||||1
1649246460000|2022-04-06 12:01:00|||||||||9
1649246490000|2022-04-06 12:01:30|14500.4|14496.4|14500.4|14496.4|14502|14498|14500.4|14496.4|25
1649246500000|2022-04-06 12:01:40|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|5
1649246520000|2022-04-06 12:02:00|14505.1|14501.1|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|176
1649246530000|2022-04-06 12:02:10|||||||||4
1649246540000|2022-04-06 12:02:20|14500.4|14496.4|14502|14498|14503.6|14499.6|14500.4|14496.4|13
1649246550000|2022-04-06 12:02:30|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|30
1649246560000|2022-04-06 12:02:40|||||||||82
1649246570000|2022-04-06 12:02:50|14498.9|14494.9|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|44
1649246580000|2022-04-06 12:03:00|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|30
1649246590000|2022-04-06 12:03:10|||||||||15
1649246600000|2022-04-06 12:03:20|||||||||11
1649246620000|2022-04-06 12:03:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|38
1649246630000|2022-04-06 12:03:50|14497.3|14493.3|14494.2|14490.2|14500.4|14496.4|14494.2|14490.2|38
1649246640000|2022-04-06 12:04:00|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|50
1649246650000|2022-04-06 12:04:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|35
1649246660000|2022-04-06 12:04:20|14495.8|14491.8|14494.2|14490.2|14495.8|14491.8|14494.2|14490.2|36
1649246670000|2022-04-06 12:04:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|31
1649246680000|2022-04-06 12:04:40|||||||||3
1649246690000|2022-04-06 12:04:50|||||||||113
1649246700000|2022-04-06 12:05:00|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|58
1649246710000|2022-04-06 12:05:10|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|20
1649246720000|2022-04-06 12:05:20|||||||||12
1649246730000|2022-04-06 12:05:30|14492.6|14488.6|14491.1|14487.1|14492.6|14488.6|14491.1|14487.1|10
1649246760000|2022-04-06 12:06:00|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|7
1649246770000|2022-04-06 12:06:10|||||||||11
1649246780000|2022-04-06 12:06:20|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|111
1649246790000|2022-04-06 12:06:30|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|44
1649246800000|2022-04-06 12:06:40|||||||||1
1649246810000|2022-04-06 12:06:50|14502|14498|14503.6|14499.6|14503.6|14499.6|14502|14498|34
1649246820000|2022-04-06 12:07:00|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|32
1649246840000|2022-04-06 12:07:20|||||||||78
1649246860000|2022-04-06 12:07:40|||||||||35
1649246870000|2022-04-06 12:07:50|||||||||6
1649246880000|2022-04-06 12:08:00|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|66
1649246890000|2022-04-06 12:08:10|||||||||11
1649246900000|2022-04-06 12:08:20|14502|14498|14500.4|14496.4|14502|14498|14500.4|14496.4|32
1649246910000|2022-04-06 12:08:30|14498.9|14494.9|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|27
1649246920000|2022-04-06 12:08:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|5
1649246930000|2022-04-06 12:08:50|||||||||18
1649246940000|2022-04-06 12:09:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|2
1649246950000|2022-04-06 12:09:10|14500.4|14496.4|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|54
1649246960000|2022-04-06 12:09:20|14500.4|14496.4|14500.4|14496.4|14503.6|14499.6|14498.9|14494.9|273
1649246970000|2022-04-06 12:09:30|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|3
1649246980000|2022-04-06 12:09:40|14502|14498|14503.6|14499.6|14503.6|14499.6|14502|14498|19
1649246990000|2022-04-06 12:09:50|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|50
1649247000000|2022-04-06 12:10:00|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|59
1649247010000|2022-04-06 12:10:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|10
1649247020000|2022-04-06 12:10:20|14505.1|14501.1|14505.1|14501.1|14505.1|14501.1|14505.1|14501.1|9
1649247030000|2022-04-06 12:10:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|11
1649247040000|2022-04-06 12:10:40|14503.6|14499.6|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|75
1649247050000|2022-04-06 12:10:50|14505.1|14501.1|14505.1|14501.1|14506.7|14502.7|14503.6|14499.6|40
1649247060000|2022-04-06 12:11:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|12
1649247070000|2022-04-06 12:11:10|||||||||2
1649247080000|2022-04-06 12:11:20|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|26
1649247090000|2022-04-06 12:11:30|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14505.1|14501.1|92
1649247100000|2022-04-06 12:11:40|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|13
1649247110000|2022-04-06 12:11:50|||||||||68
1649247120000|2022-04-06 12:12:00|||||||||2
1649247130000|2022-04-06 12:12:10|||||||||2
1649247140000|2022-04-06 12:12:20|||||||||9
1649247150000|2022-04-06 12:12:30|||||||||4
1649247160000|2022-04-06 12:12:40|||||||||6
1649247170000|2022-04-06 12:12:50|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|4
1649247180000|2022-04-06 12:13:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|208
1649247190000|2022-04-06 12:13:10|||||||||42
1649247210000|2022-04-06 12:13:30|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|10
1649247220000|2022-04-06 12:13:40|||||||||1
1649247230000|2022-04-06 12:13:50|||||||||2
1649247240000|2022-04-06 12:14:00|||||||||1
1649247250000|2022-04-06 12:14:10|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|38
1649247260000|2022-04-06 12:14:20|14503.6|14499.6|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|76
1649247270000|2022-04-06 12:14:30|||||||||94
1649247280000|2022-04-06 12:14:40|||||||||30
1649247290000|2022-04-06 12:14:50|||||||||30
1649247300000|2022-04-06 12:15:00|||||||||4
1649247310000|2022-04-06 12:15:10|||||||||1
1649247320000|2022-04-06 12:15:20|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|36
1649247330000|2022-04-06 12:15:30|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|9
1649247360000|2022-04-06 12:16:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|64
1649247370000|2022-04-06 12:16:10|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|53
1649247380000|2022-04-06 12:16:20|||||||||189
1649247390000|2022-04-06 12:16:30|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|77
1649247400000|2022-04-06 12:16:40|14512.9|14508.9|14511.4|14507.4|14512.9|14508.9|14511.4|14507.4|6
1649247410000|2022-04-06 12:16:50|14509.8|14505.8|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|53
1649247420000|2022-04-06 12:17:00|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|15
1649247430000|2022-04-06 12:17:10|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|58
1649247440000|2022-04-06 12:17:20|14516.1|14512.1|14509.8|14505.8|14516.1|14512.1|14509.8|14505.8|535
1649247450000|2022-04-06 12:17:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|15
1649247460000|2022-04-06 12:17:40|14516.1|14512.1|14512.9|14508.9|14516.1|14512.1|14509.8|14505.8|97
1649247470000|2022-04-06 12:17:50|14516.1|14512.1|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|45
1649247480000|2022-04-06 12:18:00|14511.4|14507.4|14509.8|14505.8|14511.4|14507.4|14509.8|14505.8|51
1649247500000|2022-04-06 12:18:20|||||||||10
1649247510000|2022-04-06 12:18:30|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|96
1649247520000|2022-04-06 12:18:40|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|150
1649247530000|2022-04-06 12:18:50|14516.1|14512.1|14509.8|14505.8|14516.1|14512.1|14509.8|14505.8|170
1649247540000|2022-04-06 12:19:00|||||||||7
1649247550000|2022-04-06 12:19:10|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|61
1649247560000|2022-04-06 12:19:20|14503.6|14499.6|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|20
1649247570000|2022-04-06 12:19:30|||||||||73
1649247580000|2022-04-06 12:19:40|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|38
1649247590000|2022-04-06 12:19:50|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|15
1649247600000|2022-04-06 12:20:00|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|97
1649247610000|2022-04-06 12:20:10|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|147
1649247620000|2022-04-06 12:20:20|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|48
1649247630000|2022-04-06 12:20:30|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|62
1649247640000|2022-04-06 12:20:40|14516.1|14512.1|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|72
1649247650000|2022-04-06 12:20:50|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|54
1649247660000|2022-04-06 12:21:00|14512.9|14508.9|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|53
1649247670000|2022-04-06 12:21:10|||||||||2
1649247680000|2022-04-06 12:21:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|126
1649247690000|2022-04-06 12:21:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|20
1649247700000|2022-04-06 12:21:40|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|13
1649247710000|2022-04-06 12:21:50|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|68
1649247720000|2022-04-06 12:22:00|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|42
1649247730000|2022-04-06 12:22:10|||||||||28
1649247740000|2022-04-06 12:22:20|||||||||15
1649247750000|2022-04-06 12:22:30|14519.2|14515.2|14519.2|14515.2|14520.8|14516.8|14519.2|14515.2|109
1649247760000|2022-04-06 12:22:40|14520.8|14516.8|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|56
1649247770000|2022-04-06 12:22:50|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|193
1649247790000|2022-04-06 12:23:10|14528.6|14524.6|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|427
1649247800000|2022-04-06 12:23:20|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|58
1649247810000|2022-04-06 12:23:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|129
1649247820000|2022-04-06 12:23:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|248
1649247830000|2022-04-06 12:23:50|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|335
1649247840000|2022-04-06 12:24:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|35
1649247850000|2022-04-06 12:24:10|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|62
1649247860000|2022-04-06 12:24:20|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|29
1649247870000|2022-04-06 12:24:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|63
1649247880000|2022-04-06 12:24:40|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|28
1649247890000|2022-04-06 12:24:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|38
1649247900000|2022-04-06 12:25:00|14534.8|14530.8|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|89
1649247910000|2022-04-06 12:25:10|14536.4|14532.4|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|47
1649247920000|2022-04-06 12:25:20|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|25
1649247930000|2022-04-06 12:25:30|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|11
1649247940000|2022-04-06 12:25:40|||||||||26
1649247950000|2022-04-06 12:25:50|||||||||18
1649247960000|2022-04-06 12:26:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|72
1649247970000|2022-04-06 12:26:10|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|12
1649247980000|2022-04-06 12:26:20|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14527|14523|57
1649247990000|2022-04-06 12:26:30|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|22
1649248000000|2022-04-06 12:26:40|||||||||177
1649248010000|2022-04-06 12:26:50|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|39
1649248020000|2022-04-06 12:27:00|14522.3|14518.3|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|197
1649248030000|2022-04-06 12:27:10|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|28
1649248040000|2022-04-06 12:27:20|||||||||20
1649248050000|2022-04-06 12:27:30|14519.2|14515.2|14520.8|14516.8|14522.3|14518.3|14519.2|14515.2|34
1649248060000|2022-04-06 12:27:40|14519.2|14515.2|14516.1|14512.1|14520.8|14516.8|14516.1|14512.1|38
1649248070000|2022-04-06 12:27:50|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|56
1649248080000|2022-04-06 12:28:00|||||||||5
1649248090000|2022-04-06 12:28:10|14522.3|14518.3|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|52
1649248100000|2022-04-06 12:28:20|14520.8|14516.8|14522.3|14518.3|14522.3|14518.3|14520.8|14516.8|55
1649248110000|2022-04-06 12:28:30|14519.2|14515.2|14520.8|14516.8|14520.8|14516.8|14519.2|14515.2|58
1649248120000|2022-04-06 12:28:40|14522.3|14518.3|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|44
1649248140000|2022-04-06 12:29:00|||||||||2
1649248150000|2022-04-06 12:29:10|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|81
1649248160000|2022-04-06 12:29:20|14516.1|14512.1|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|45
1649248170000|2022-04-06 12:29:30|||||||||7
1649248180000|2022-04-06 12:29:40|14520.8|14516.8|14522.3|14518.3|14522.3|14518.3|14520.8|14516.8|17
1649248190000|2022-04-06 12:29:50|14525.4|14521.4|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|29
1649248200000|2022-04-06 12:30:00|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|127
1649248210000|2022-04-06 12:30:10|||||||||2
1649248220000|2022-04-06 12:30:20|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|135
1649248230000|2022-04-06 12:30:30|||||||||5
1649248240000|2022-04-06 12:30:40|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|169
1649248250000|2022-04-06 12:30:50|||||||||4
1649248260000|2022-04-06 12:31:00|14525.4|14521.4|14531.7|14527.7|14531.7|14527.7|14525.4|14521.4|102
1649248270000|2022-04-06 12:31:10|||||||||8
1649248280000|2022-04-06 12:31:20|14533.3|14529.3|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|53
1649248290000|2022-04-06 12:31:30|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|97
1649248300000|2022-04-06 12:31:40|||||||||14
1649248310000|2022-04-06 12:31:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|59
1649248320000|2022-04-06 12:32:00|||||||||14
1649248330000|2022-04-06 12:32:10|14533.3|14529.3|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|32
1649248340000|2022-04-06 12:32:20|14533.3|14529.3|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|78
1649248350000|2022-04-06 12:32:30|14534.8|14530.8|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|67
1649248360000|2022-04-06 12:32:40|14534.8|14530.8|14531.7|14527.7|14534.8|14530.8|14530.1|14526.1|56
1649248370000|2022-04-06 12:32:50|14528.6|14524.6|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|11
1649248380000|2022-04-06 12:33:00|14528.6|14524.6|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|35
1649248390000|2022-04-06 12:33:10|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14530.1|14526.1|8
1649248400000|2022-04-06 12:33:20|14528.6|14524.6|14519.2|14515.2|14528.6|14524.6|14519.2|14515.2|68
1649248410000|2022-04-06 12:33:30|14516.1|14512.1|14519.2|14515.2|14519.2|14515.2|14512.9|14508.9|50
1649248420000|2022-04-06 12:33:40|||||||||2
1649248430000|2022-04-06 12:33:50|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|55
1649248440000|2022-04-06 12:34:00|||||||||5
1649248450000|2022-04-06 12:34:10|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|19
1649248460000|2022-04-06 12:34:20|||||||||23
1649248470000|2022-04-06 12:34:30|14516.1|14512.1|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|58
1649248480000|2022-04-06 12:34:40|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|19
1649248490000|2022-04-06 12:34:50|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14517.6|14513.6|30
1649248500000|2022-04-06 12:35:00|14516.1|14512.1|14517.6|14513.6|14519.2|14515.2|14516.1|14512.1|30
1649248510000|2022-04-06 12:35:10|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|19
1649248520000|2022-04-06 12:35:20|||||||||2
1649248530000|2022-04-06 12:35:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|35
1649248540000|2022-04-06 12:35:40|14514.5|14510.5|14509.8|14505.8|14514.5|14510.5|14509.8|14505.8|21
1649248550000|2022-04-06 12:35:50|||||||||65
1649248560000|2022-04-06 12:36:00|14511.4|14507.4|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|81
1649248570000|2022-04-06 12:36:10|14514.5|14510.5|14516.1|14512.1|14516.1|14512.1|14514.5|14510.5|56
1649248580000|2022-04-06 12:36:20|14512.9|14508.9|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|31
1649248590000|2022-04-06 12:36:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|63
1649248600000|2022-04-06 12:36:40|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|19
1649248610000|2022-04-06 12:36:50|||||||||57
1649248620000|2022-04-06 12:37:00|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|231
1649248630000|2022-04-06 12:37:10|||||||||2
1649248650000|2022-04-06 12:37:30|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|61
1649248680000|2022-04-06 12:38:00|||||||||2
1649248700000|2022-04-06 12:38:20|||||||||14
1649248720000|2022-04-06 12:38:40|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|28
1649248730000|2022-04-06 12:38:50|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|74
1649248740000|2022-04-06 12:39:00|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|5
1649248750000|2022-04-06 12:39:10|||||||||2
1649248770000|2022-04-06 12:39:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|74
1649248790000|2022-04-06 12:39:50|||||||||2
1649248800000|2022-04-06 12:40:00|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|54
1649248810000|2022-04-06 12:40:10|14514.5|14510.5|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|12
1649248820000|2022-04-06 12:40:20|||||||||1
1649248830000|2022-04-06 12:40:30|||||||||21
1649248850000|2022-04-06 12:40:50|||||||||3
1649248860000|2022-04-06 12:41:00|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|6
1649248870000|2022-04-06 12:41:10|||||||||2
1649248880000|2022-04-06 12:41:20|||||||||5
1649248890000|2022-04-06 12:41:30|||||||||12
1649248900000|2022-04-06 12:41:40|||||||||33
1649248940000|2022-04-06 12:42:20|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|25
1649248950000|2022-04-06 12:42:30|14517.6|14513.6|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|7
1649248960000|2022-04-06 12:42:40|14517.6|14513.6|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|9
1649248970000|2022-04-06 12:42:50|14517.6|14513.6|14519.2|14515.2|14519.2|14515.2|14517.6|14513.6|40
1649248980000|2022-04-06 12:43:00|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|179
1649248990000|2022-04-06 12:43:10|||||||||9
1649249000000|2022-04-06 12:43:20|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|66
1649249010000|2022-04-06 12:43:30|14519.2|14515.2|14525.4|14521.4|14525.4|14521.4|14519.2|14515.2|75
1649249030000|2022-04-06 12:43:50|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|60
1649249040000|2022-04-06 12:44:00|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|9
1649249050000|2022-04-06 12:44:10|||||||||94
1649249060000|2022-04-06 12:44:20|||||||||11
1649249080000|2022-04-06 12:44:40|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|18
1649249090000|2022-04-06 12:44:50|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|7
1649249100000|2022-04-06 12:45:00|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|21
1649249110000|2022-04-06 12:45:10|14525.4|14521.4|14527|14523|14528.6|14524.6|14525.4|14521.4|70
1649249120000|2022-04-06 12:45:20|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|18
1649249130000|2022-04-06 12:45:30|14527|14523|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|35
1649249140000|2022-04-06 12:45:40|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|41
1649249150000|2022-04-06 12:45:50|14527|14523|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|21
1649249160000|2022-04-06 12:46:00|||||||||2
1649249170000|2022-04-06 12:46:10|14522.3|14518.3|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|28
1649249180000|2022-04-06 12:46:20|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14
1649249190000|2022-04-06 12:46:30|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|34
1649249200000|2022-04-06 12:46:40|||||||||53
1649249210000|2022-04-06 12:46:50|||||||||10
1649249220000|2022-04-06 12:47:00|14522.3|14518.3|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|32
1649249230000|2022-04-06 12:47:10|14519.2|14515.2|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|27
1649249250000|2022-04-06 12:47:30|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14523.9|14519.9|65
1649249260000|2022-04-06 12:47:40|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|63
1649249270000|2022-04-06 12:47:50|14519.2|14515.2|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|26
1649249280000|2022-04-06 12:48:00|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|30
1649249340000|2022-04-06 12:49:00|||||||||39
1649249350000|2022-04-06 12:49:10|14522.3|14518.3|14523.9|14519.9|14525.4|14521.4|14522.3|14518.3|65
1649249360000|2022-04-06 12:49:20|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|35
1649249370000|2022-04-06 12:49:30|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|21
1649249380000|2022-04-06 12:49:40|14516.1|14512.1|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|46
1649249390000|2022-04-06 12:49:50|14517.6|14513.6|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|43
1649249400000|2022-04-06 12:50:00|||||||||18
1649249410000|2022-04-06 12:50:10|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|21
1649249420000|2022-04-06 12:50:20|14516.1|14512.1|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|28
1649249430000|2022-04-06 12:50:30|||||||||1
1649249440000|2022-04-06 12:50:40|||||||||46
1649249450000|2022-04-06 12:50:50|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|11
1649249460000|2022-04-06 12:51:00|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|13
1649249480000|2022-04-06 12:51:20|14516.1|14512.1|14514.5|14510.5|14516.1|14512.1|14512.9|14508.9|49
1649249490000|2022-04-06 12:51:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|45
1649249500000|2022-04-06 12:51:40|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|53
1649249510000|2022-04-06 12:51:50|||||||||3
1649249520000|2022-04-06 12:52:00|||||||||2
1649249530000|2022-04-06 12:52:10|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|8
1649249540000|2022-04-06 12:52:20|||||||||2
1649249560000|2022-04-06 12:52:40|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|72
1649249580000|2022-04-06 12:53:00|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|12
1649249590000|2022-04-06 12:53:10|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|126
1649249600000|2022-04-06 12:53:20|14514.5|14510.5|14512.9|14508.9|14514.5|14510.5|14512.9|14508.9|10
1649249620000|2022-04-06 12:53:40|||||||||7
1649249630000|2022-04-06 12:53:50|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|160
1649249640000|2022-04-06 12:54:00|||||||||9
1649249650000|2022-04-06 12:54:10|||||||||16
1649249670000|2022-04-06 12:54:30|14509.8|14505.8|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|102
1649249680000|2022-04-06 12:54:40|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|40
1649249690000|2022-04-06 12:54:50|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|41
1649249720000|2022-04-06 12:55:20|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|39
1649249730000|2022-04-06 12:55:30|||||||||2
1649249740000|2022-04-06 12:55:40|||||||||8
1649249750000|2022-04-06 12:55:50|14514.5|14510.5|14512.9|14508.9|14514.5|14510.5|14512.9|14508.9|6
1649249760000|2022-04-06 12:56:00|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|28
1649249780000|2022-04-06 12:56:20|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|25
1649249810000|2022-04-06 12:56:50|||||||||1
1649249830000|2022-04-06 12:57:10|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|12
1649249840000|2022-04-06 12:57:20|||||||||10
1649249850000|2022-04-06 12:57:30|14509.8|14505.8|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|24
1649249860000|2022-04-06 12:57:40|||||||||40
1649249870000|2022-04-06 12:57:50|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|23
1649249880000|2022-04-06 12:58:00|||||||||22
1649249890000|2022-04-06 12:58:10|||||||||1
1649249900000|2022-04-06 12:58:20|||||||||60
1649249910000|2022-04-06 12:58:30|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|12
1649249920000|2022-04-06 12:58:40|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14505.1|14501.1|25
1649249930000|2022-04-06 12:58:50|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|70
1649249940000|2022-04-06 12:59:00|14500.4|14496.4|14503.6|14499.6|14505.1|14501.1|14500.4|14496.4|134
1649249950000|2022-04-06 12:59:10|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|110
1649249960000|2022-04-06 12:59:20|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|35
1649249970000|2022-04-06 12:59:30|||||||||1
1649249980000|2022-04-06 12:59:40|||||||||3
1649249990000|2022-04-06 12:59:50|||||||||23
1649250000000|2022-04-06 13:00:00|14500.4|14496.4|14506.7|14502.7|14506.7|14502.7|14500.4|14496.4|37
1649250010000|2022-04-06 13:00:10|||||||||65
1649250020000|2022-04-06 13:00:20|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|32
1649250030000|2022-04-06 13:00:30|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|18
1649250040000|2022-04-06 13:00:40|||||||||8
1649250050000|2022-04-06 13:00:50|||||||||23
1649250060000|2022-04-06 13:01:00|||||||||78
1649250070000|2022-04-06 13:01:10|||||||||2
1649250080000|2022-04-06 13:01:20|14503.6|14499.6|14502|14498|14503.6|14499.6|14500.4|14496.4|34
1649250090000|2022-04-06 13:01:30|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|2
1649250100000|2022-04-06 13:01:40|||||||||6
1649250110000|2022-04-06 13:01:50|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|26
1649250120000|2022-04-06 13:02:00|14502|14498|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|104
1649250130000|2022-04-06 13:02:10|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|47
1649250150000|2022-04-06 13:02:30|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|28
1649250170000|2022-04-06 13:02:50|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|35
1649250180000|2022-04-06 13:03:00|||||||||4
1649250190000|2022-04-06 13:03:10|||||||||7
1649250200000|2022-04-06 13:03:20|||||||||2
1649250210000|2022-04-06 13:03:30|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|49
1649250230000|2022-04-06 13:03:50|||||||||30
1649250250000|2022-04-06 13:04:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|3
1649250260000|2022-04-06 13:04:20|||||||||2
1649250270000|2022-04-06 13:04:30|||||||||4
1649250290000|2022-04-06 13:04:50|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|28
1649250320000|2022-04-06 13:05:20|||||||||6
1649250330000|2022-04-06 13:05:30|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|153
1649250340000|2022-04-06 13:05:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|1
1649250350000|2022-04-06 13:05:50|||||||||55
1649250370000|2022-04-06 13:06:10|||||||||40
1649250390000|2022-04-06 13:06:30|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14
1649250400000|2022-04-06 13:06:40|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|36
1649250410000|2022-04-06 13:06:50|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|12
1649250420000|2022-04-06 13:07:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|15
1649250430000|2022-04-06 13:07:10|14498.9|14494.9|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|46
1649250440000|2022-04-06 13:07:20|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|8
1649250450000|2022-04-06 13:07:30|||||||||1
1649250460000|2022-04-06 13:07:40|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|2
1649250470000|2022-04-06 13:07:50|||||||||1
1649250480000|2022-04-06 13:08:00|||||||||62
1649250510000|2022-04-06 13:08:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|40
1649250540000|2022-04-06 13:09:00|||||||||7
1649250550000|2022-04-06 13:09:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|39
1649250570000|2022-04-06 13:09:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|49
1649250580000|2022-04-06 13:09:40|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|42
1649250590000|2022-04-06 13:09:50|||||||||51
1649250600000|2022-04-06 13:10:00|||||||||2
1649250610000|2022-04-06 13:10:10|||||||||34
1649250620000|2022-04-06 13:10:20|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|36
1649250630000|2022-04-06 13:10:30|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|18
1649250640000|2022-04-06 13:10:40|||||||||53
1649250650000|2022-04-06 13:10:50|14500.4|14496.4|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|117
1649250660000|2022-04-06 13:11:00|||||||||22
1649250670000|2022-04-06 13:11:10|||||||||2
1649250680000|2022-04-06 13:11:20|||||||||1
1649250690000|2022-04-06 13:11:30|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|28
1649250700000|2022-04-06 13:11:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|27
1649250710000|2022-04-06 13:11:50|||||||||2
1649250720000|2022-04-06 13:12:00|||||||||3
1649250730000|2022-04-06 13:12:10|||||||||1
1649250740000|2022-04-06 13:12:20|||||||||1
1649250750000|2022-04-06 13:12:30|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|20
1649250770000|2022-04-06 13:12:50|||||||||29
1649250780000|2022-04-06 13:13:00|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|33
1649250790000|2022-04-06 13:13:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|62
1649250800000|2022-04-06 13:13:20|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|110
1649250810000|2022-04-06 13:13:30|||||||||1
1649250820000|2022-04-06 13:13:40|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|61
1649250830000|2022-04-06 13:13:50|||||||||27
1649250840000|2022-04-06 13:14:00|||||||||3
1649250850000|2022-04-06 13:14:10|14487.9|14483.9|14487.9|14483.9|14489.5|14485.5|14487.9|14483.9|40
1649250860000|2022-04-06 13:14:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|6
1649250870000|2022-04-06 13:14:30|||||||||4
1649250880000|2022-04-06 13:14:40|||||||||2
1649250890000|2022-04-06 13:14:50|||||||||1
1649250900000|2022-04-06 13:15:00|||||||||7
1649250910000|2022-04-06 13:15:10|||||||||1
1649250920000|2022-04-06 13:15:20|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|17
1649250930000|2022-04-06 13:15:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|7
1649250940000|2022-04-06 13:15:40|||||||||6
1649250950000|2022-04-06 13:15:50|||||||||2
1649250960000|2022-04-06 13:16:00|||||||||70
1649250970000|2022-04-06 13:16:10|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|47
1649250980000|2022-04-06 13:16:20|||||||||6
1649250990000|2022-04-06 13:16:30|||||||||1
1649251000000|2022-04-06 13:16:40|||||||||148
1649251010000|2022-04-06 13:16:50|||||||||1
1649251020000|2022-04-06 13:17:00|||||||||1
1649251030000|2022-04-06 13:17:10|||||||||30
1649251040000|2022-04-06 13:17:20|||||||||2
1649251050000|2022-04-06 13:17:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|42
1649251060000|2022-04-06 13:17:40|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|65
1649251070000|2022-04-06 13:17:50|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14489.5|14485.5|25
1649251090000|2022-04-06 13:18:10|||||||||6
1649251100000|2022-04-06 13:18:20|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|327
1649251110000|2022-04-06 13:18:30|||||||||2
1649251130000|2022-04-06 13:18:50|||||||||2
1649251140000|2022-04-06 13:19:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|27
1649251150000|2022-04-06 13:19:10|||||||||2
1649251170000|2022-04-06 13:19:30|||||||||8
1649251180000|2022-04-06 13:19:40|||||||||4
1649251190000|2022-04-06 13:19:50|||||||||3
1649251200000|2022-04-06 13:20:00|||||||||5
1649251210000|2022-04-06 13:20:10|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|37
1649251220000|2022-04-06 13:20:20|14498.9|14494.9|14500.4|14496.4|14500.4|14496.4|14498.9|14494.9|10
1649251240000|2022-04-06 13:20:40|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|38
1649251250000|2022-04-06 13:20:50|||||||||14
1649251260000|2022-04-06 13:21:00|||||||||7
1649251270000|2022-04-06 13:21:10|||||||||1
1649251280000|2022-04-06 13:21:20|||||||||9
1649251290000|2022-04-06 13:21:30|||||||||51
1649251300000|2022-04-06 13:21:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|252
1649251310000|2022-04-06 13:21:50|||||||||25
1649251320000|2022-04-06 13:22:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|82
1649251330000|2022-04-06 13:22:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|20
1649251340000|2022-04-06 13:22:20|||||||||3
1649251350000|2022-04-06 13:22:30|||||||||1
1649251360000|2022-04-06 13:22:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|28
1649251370000|2022-04-06 13:22:50|||||||||4
1649251380000|2022-04-06 13:23:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|90
1649251390000|2022-04-06 13:23:10|14494.2|14490.2|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|28
1649251400000|2022-04-06 13:23:20|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|145
1649251410000|2022-04-06 13:23:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|43
1649251420000|2022-04-06 13:23:40|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|93
1649251430000|2022-04-06 13:23:50|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|129
1649251440000|2022-04-06 13:24:00|14486.4|14482.4|14487.9|14483.9|14487.9|14483.9|14486.4|14482.4|23
1649251450000|2022-04-06 13:24:10|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|10
1649251460000|2022-04-06 13:24:20|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|170
1649251470000|2022-04-06 13:24:30|||||||||5
1649251480000|2022-04-06 13:24:40|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|103
1649251490000|2022-04-06 13:24:50|||||||||5
1649251500000|2022-04-06 13:25:00|||||||||61
1649251510000|2022-04-06 13:25:10|||||||||17
1649251520000|2022-04-06 13:25:20|||||||||4
1649251530000|2022-04-06 13:25:30|||||||||35
1649251540000|2022-04-06 13:25:40|||||||||19
1649251550000|2022-04-06 13:25:50|||||||||207
1649251560000|2022-04-06 13:26:00|||||||||130
1649251570000|2022-04-06 13:26:10|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|71
1649251580000|2022-04-06 13:26:20|14478.6|14474.6|14484.8|14480.8|14484.8|14480.8|14478.6|14474.6|173
1649251590000|2022-04-06 13:26:30|||||||||152
1649251600000|2022-04-06 13:26:40|||||||||18
1649251610000|2022-04-06 13:26:50|||||||||16
1649251620000|2022-04-06 13:27:00|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|32
1649251630000|2022-04-06 13:27:10|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|162
1649251640000|2022-04-06 13:27:20|||||||||23
1649251670000|2022-04-06 13:27:50|||||||||29
1649251680000|2022-04-06 13:28:00|14487.9|14483.9|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|389
1649251690000|2022-04-06 13:28:10|||||||||18
1649251700000|2022-04-06 13:28:20|||||||||1
1649251710000|2022-04-06 13:28:30|||||||||6
1649251720000|2022-04-06 13:28:40|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|32
1649251730000|2022-04-06 13:28:50|14484.8|14480.8|14484.8|14480.8|14486.4|14482.4|14484.8|14480.8|48
1649251750000|2022-04-06 13:29:10|||||||||9
1649251780000|2022-04-06 13:29:40|14483.3|14479.3|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|17
1649251790000|2022-04-06 13:29:50|||||||||76
1649251800000|2022-04-06 13:30:00|||||||||108
1649251810000|2022-04-06 13:30:10|||||||||92
1649251820000|2022-04-06 13:30:20|||||||||11
1649251830000|2022-04-06 13:30:30|14478.6|14474.6|14481.7|14477.7|14481.7|14477.7|14478.6|14474.6|29
1649251840000|2022-04-06 13:30:40|14478.6|14474.6|14481.7|14477.7|14481.7|14477.7|14478.6|14474.6|389
1649251850000|2022-04-06 13:30:50|14478.6|14474.6|14481.7|14477.7|14481.7|14477.7|14478.6|14474.6|68
1649251860000|2022-04-06 13:31:00|||||||||71
1649251870000|2022-04-06 13:31:10|||||||||85
1649251880000|2022-04-06 13:31:20|||||||||13
1649251890000|2022-04-06 13:31:30|||||||||31
1649251900000|2022-04-06 13:31:40|||||||||1
1649251910000|2022-04-06 13:31:50|||||||||8
1649251920000|2022-04-06 13:32:00|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|122
1649251930000|2022-04-06 13:32:10|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|59
1649251940000|2022-04-06 13:32:20|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|140
1649251950000|2022-04-06 13:32:30|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|145
1649251960000|2022-04-06 13:32:40|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|179
1649251970000|2022-04-06 13:32:50|14492.6|14488.6|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|69
1649251980000|2022-04-06 13:33:00|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|36
1649251990000|2022-04-06 13:33:10|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|105
1649252000000|2022-04-06 13:33:20|||||||||2
1649252010000|2022-04-06 13:33:30|14494.2|14490.2|14494.2|14490.2|14497.3|14493.3|14491.1|14487.1|230
1649252020000|2022-04-06 13:33:40|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|73
1649252030000|2022-04-06 13:33:50|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|123
1649252040000|2022-04-06 13:34:00|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14489.5|14485.5|155
1649252050000|2022-04-06 13:34:10|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|112
1649252060000|2022-04-06 13:34:20|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|29
1649252070000|2022-04-06 13:34:30|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|33
1649252080000|2022-04-06 13:34:40|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|66
1649252090000|2022-04-06 13:34:50|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|205
1649252100000|2022-04-06 13:35:00|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|138
1649252110000|2022-04-06 13:35:10|||||||||2
1649252120000|2022-04-06 13:35:20|||||||||11
1649252130000|2022-04-06 13:35:30|||||||||5
1649252140000|2022-04-06 13:35:40|||||||||4
1649252150000|2022-04-06 13:35:50|||||||||5
1649252160000|2022-04-06 13:36:00|14492.6|14488.6|14491.1|14487.1|14492.6|14488.6|14491.1|14487.1|107
1649252170000|2022-04-06 13:36:10|||||||||2
1649252180000|2022-04-06 13:36:20|||||||||11
1649252190000|2022-04-06 13:36:30|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|128
1649252200000|2022-04-06 13:36:40|||||||||17
1649252210000|2022-04-06 13:36:50|14492.6|14488.6|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|154
1649252220000|2022-04-06 13:37:00|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|114
1649252230000|2022-04-06 13:37:10|||||||||30
1649252240000|2022-04-06 13:37:20|14492.6|14488.6|14492.6|14488.6|14492.6|14488.6|14492.6|14488.6|76
1649252250000|2022-04-06 13:37:30|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|49
1649252260000|2022-04-06 13:37:40|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|20
1649252270000|2022-04-06 13:37:50|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14487.9|14483.9|264
1649252280000|2022-04-06 13:38:00|||||||||3
1649252300000|2022-04-06 13:38:20|||||||||2
1649252320000|2022-04-06 13:38:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|121
1649252330000|2022-04-06 13:38:50|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|15
1649252340000|2022-04-06 13:39:00|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|5
1649252350000|2022-04-06 13:39:10|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14489.5|14485.5|14
1649252360000|2022-04-06 13:39:20|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|71
1649252370000|2022-04-06 13:39:30|||||||||40
1649252380000|2022-04-06 13:39:40|||||||||2
1649252390000|2022-04-06 13:39:50|14487.9|14483.9|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|58
1649252400000|2022-04-06 13:40:00|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|43
1649252410000|2022-04-06 13:40:10|14489.5|14485.5|14487.9|14483.9|14489.5|14485.5|14487.9|14483.9|22
1649252420000|2022-04-06 13:40:20|||||||||58
1649252430000|2022-04-06 13:40:30|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|54
1649252440000|2022-04-06 13:40:40|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|101
1649252450000|2022-04-06 13:40:50|||||||||25
1649252460000|2022-04-06 13:41:00|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|163
1649252470000|2022-04-06 13:41:10|14483.3|14479.3|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|65
1649252480000|2022-04-06 13:41:20|14478.6|14474.6|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|67
1649252490000|2022-04-06 13:41:30|||||||||13
1649252500000|2022-04-06 13:41:40|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14478.6|14474.6|86
1649252510000|2022-04-06 13:41:50|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|31
1649252520000|2022-04-06 13:42:00|||||||||45
1649252530000|2022-04-06 13:42:10|||||||||222
1649252540000|2022-04-06 13:42:20|||||||||14
1649252550000|2022-04-06 13:42:30|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|15
1649252560000|2022-04-06 13:42:40|||||||||13
1649252570000|2022-04-06 13:42:50|||||||||14
1649252580000|2022-04-06 13:43:00|||||||||18
1649252590000|2022-04-06 13:43:10|||||||||22
1649252600000|2022-04-06 13:43:20|||||||||21
1649252610000|2022-04-06 13:43:30|||||||||1
1649252620000|2022-04-06 13:43:40|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|10
1649252640000|2022-04-06 13:44:00|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|6
1649252650000|2022-04-06 13:44:10|||||||||15
1649252670000|2022-04-06 13:44:30|||||||||20
1649252680000|2022-04-06 13:44:40|||||||||12
1649252690000|2022-04-06 13:44:50|||||||||4
1649252700000|2022-04-06 13:45:00|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|15
1649252710000|2022-04-06 13:45:10|14487.9|14483.9|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|98
1649252720000|2022-04-06 13:45:20|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|76
1649252730000|2022-04-06 13:45:30|||||||||3
1649252740000|2022-04-06 13:45:40|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14486.4|14482.4|12
1649252750000|2022-04-06 13:45:50|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|86
1649252770000|2022-04-06 13:46:10|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|66
1649252780000|2022-04-06 13:46:20|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|19
1649252800000|2022-04-06 13:46:40|||||||||11
1649252810000|2022-04-06 13:46:50|14484.8|14480.8|14486.4|14482.4|14487.9|14483.9|14484.8|14480.8|135
1649252820000|2022-04-06 13:47:00|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|144
1649252830000|2022-04-06 13:47:10|14484.8|14480.8|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|84
1649252840000|2022-04-06 13:47:20|||||||||100
1649252850000|2022-04-06 13:47:30|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|24
1649252860000|2022-04-06 13:47:40|||||||||52
1649252870000|2022-04-06 13:47:50|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|106
1649252880000|2022-04-06 13:48:00|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|30
1649252890000|2022-04-06 13:48:10|||||||||10
1649252900000|2022-04-06 13:48:20|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|42
1649252910000|2022-04-06 13:48:30|||||||||8
1649252920000|2022-04-06 13:48:40|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|305
1649252940000|2022-04-06 13:49:00|14486.4|14482.4|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|108
1649252950000|2022-04-06 13:49:10|||||||||5
1649252960000|2022-04-06 13:49:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|85
1649252970000|2022-04-06 13:49:30|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|117
1649252990000|2022-04-06 13:49:50|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|31
1649253000000|2022-04-06 13:50:00|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|43
1649253010000|2022-04-06 13:50:10|||||||||23
1649253020000|2022-04-06 13:50:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|99
1649253030000|2022-04-06 13:50:30|||||||||27
1649253040000|2022-04-06 13:50:40|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|82
1649253050000|2022-04-06 13:50:50|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|75
1649253060000|2022-04-06 13:51:00|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|452
1649253070000|2022-04-06 13:51:10|14487.9|14483.9|14494.2|14490.2|14494.2|14490.2|14487.9|14483.9|194
1649253080000|2022-04-06 13:51:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|172
1649253090000|2022-04-06 13:51:30|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|102
1649253100000|2022-04-06 13:51:40|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|200
1649253110000|2022-04-06 13:51:50|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|60
1649253120000|2022-04-06 13:52:00|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|30
1649253130000|2022-04-06 13:52:10|14492.6|14488.6|14491.1|14487.1|14492.6|14488.6|14491.1|14487.1|46
1649253140000|2022-04-06 13:52:20|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|74
1649253150000|2022-04-06 13:52:30|14484.8|14480.8|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|29
1649253160000|2022-04-06 13:52:40|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|48
1649253170000|2022-04-06 13:52:50|||||||||85
1649253200000|2022-04-06 13:53:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|95
1649253210000|2022-04-06 13:53:30|14489.5|14485.5|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|95
1649253230000|2022-04-06 13:53:50|||||||||5
1649253240000|2022-04-06 13:54:00|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|21
1649253250000|2022-04-06 13:54:10|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|188
1649253260000|2022-04-06 13:54:20|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|30
1649253270000|2022-04-06 13:54:30|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|62
1649253280000|2022-04-06 13:54:40|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|30
1649253290000|2022-04-06 13:54:50|||||||||21
1649253300000|2022-04-06 13:55:00|14492.6|14488.6|14497.3|14493.3|14497.3|14493.3|14492.6|14488.6|38
1649253310000|2022-04-06 13:55:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|43
1649253320000|2022-04-06 13:55:20|||||||||12
1649253330000|2022-04-06 13:55:30|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|64
1649253340000|2022-04-06 13:55:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|89
1649253350000|2022-04-06 13:55:50|||||||||77
1649253360000|2022-04-06 13:56:00|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|92
1649253370000|2022-04-06 13:56:10|||||||||1
1649253380000|2022-04-06 13:56:20|||||||||10
1649253390000|2022-04-06 13:56:30|||||||||3
1649253400000|2022-04-06 13:56:40|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|21
1649253410000|2022-04-06 13:56:50|||||||||24
1649253420000|2022-04-06 13:57:00|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|136
1649253430000|2022-04-06 13:57:10|||||||||6
1649253440000|2022-04-06 13:57:20|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|30
1649253450000|2022-04-06 13:57:30|||||||||13
1649253460000|2022-04-06 13:57:40|||||||||110
1649253470000|2022-04-06 13:57:50|||||||||1
1649253480000|2022-04-06 13:58:00|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|79
1649253490000|2022-04-06 13:58:10|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|18
1649253500000|2022-04-06 13:58:20|14508.3|14504.3|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|36
1649253510000|2022-04-06 13:58:30|||||||||1
1649253520000|2022-04-06 13:58:40|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|44
1649253530000|2022-04-06 13:58:50|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|286
1649253540000|2022-04-06 13:59:00|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14517.6|14513.6|53
1649253550000|2022-04-06 13:59:10|||||||||22
1649253560000|2022-04-06 13:59:20|||||||||14
1649253570000|2022-04-06 13:59:30|14516.1|14512.1|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|54
1649253580000|2022-04-06 13:59:40|||||||||9
1649253590000|2022-04-06 13:59:50|||||||||213
1649253600000|2022-04-06 14:00:00|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|209
1649253610000|2022-04-06 14:00:10|||||||||4
1649253620000|2022-04-06 14:00:20|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|563
1649253630000|2022-04-06 14:00:30|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|320
1649253640000|2022-04-06 14:00:40|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|255
1649253650000|2022-04-06 14:00:50|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|51
1649253660000|2022-04-06 14:01:00|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|72
1649253670000|2022-04-06 14:01:10|||||||||4
1649253680000|2022-04-06 14:01:20|||||||||8
1649253690000|2022-04-06 14:01:30|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|374
1649253700000|2022-04-06 14:01:40|||||||||77
1649253710000|2022-04-06 14:01:50|14534.8|14530.8|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|134
1649253720000|2022-04-06 14:02:00|||||||||199
1649253730000|2022-04-06 14:02:10|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|44
1649253740000|2022-04-06 14:02:20|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|130
1649253750000|2022-04-06 14:02:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|229
1649253760000|2022-04-06 14:02:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|91
1649253770000|2022-04-06 14:02:50|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|146
1649253780000|2022-04-06 14:03:00|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|64
1649253790000|2022-04-06 14:03:10|||||||||43
1649253800000|2022-04-06 14:03:20|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|76
1649253810000|2022-04-06 14:03:30|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|144
1649253820000|2022-04-06 14:03:40|14537.9|14533.9|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|35
1649253830000|2022-04-06 14:03:50|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|42
1649253840000|2022-04-06 14:04:00|14537.9|14533.9|14544.2|14540.2|14544.2|14540.2|14537.9|14533.9|60
1649253850000|2022-04-06 14:04:10|||||||||50
1649253860000|2022-04-06 14:04:20|||||||||110
1649253870000|2022-04-06 14:04:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|35
1649253880000|2022-04-06 14:04:40|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|52
1649253890000|2022-04-06 14:04:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|28
1649253900000|2022-04-06 14:05:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|144
1649253910000|2022-04-06 14:05:10|14541.1|14537.1|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|99
1649253920000|2022-04-06 14:05:20|14542.6|14538.6|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|40
1649253930000|2022-04-06 14:05:30|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|61
1649253940000|2022-04-06 14:05:40|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|83
1649253950000|2022-04-06 14:05:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|37
1649253960000|2022-04-06 14:06:00|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|34
1649253980000|2022-04-06 14:06:20|||||||||11
1649253990000|2022-04-06 14:06:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|95
1649254000000|2022-04-06 14:06:40|||||||||55
1649254010000|2022-04-06 14:06:50|||||||||14
1649254020000|2022-04-06 14:07:00|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|166
1649254030000|2022-04-06 14:07:10|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|46
1649254040000|2022-04-06 14:07:20|14534.8|14530.8|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|132
1649254050000|2022-04-06 14:07:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|11
1649254060000|2022-04-06 14:07:40|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|39
1649254070000|2022-04-06 14:07:50|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|56
1649254080000|2022-04-06 14:08:00|14537.9|14533.9|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|19
1649254090000|2022-04-06 14:08:10|||||||||6
1649254100000|2022-04-06 14:08:20|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|15
1649254110000|2022-04-06 14:08:30|||||||||84
1649254120000|2022-04-06 14:08:40|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|167
1649254130000|2022-04-06 14:08:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|140
1649254140000|2022-04-06 14:09:00|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|44
1649254150000|2022-04-06 14:09:10|||||||||41
1649254160000|2022-04-06 14:09:20|14528.6|14524.6|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|60
1649254170000|2022-04-06 14:09:30|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14525.4|14521.4|73
1649254180000|2022-04-06 14:09:40|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|7
1649254190000|2022-04-06 14:09:50|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|115
1649254200000|2022-04-06 14:10:00|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|190
1649254210000|2022-04-06 14:10:10|14525.4|14521.4|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|128
1649254220000|2022-04-06 14:10:20|14527|14523|14528.6|14524.6|14528.6|14524.6|14527|14523|15
1649254230000|2022-04-06 14:10:30|||||||||1
1649254240000|2022-04-06 14:10:40|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|152
1649254250000|2022-04-06 14:10:50|||||||||4
1649254260000|2022-04-06 14:11:00|||||||||80
1649254270000|2022-04-06 14:11:10|14528.6|14524.6|14528.6|14524.6|14530.1|14526.1|14528.6|14524.6|50
1649254280000|2022-04-06 14:11:20|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|186
1649254290000|2022-04-06 14:11:30|||||||||78
1649254300000|2022-04-06 14:11:40|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|31
1649254310000|2022-04-06 14:11:50|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|18
1649254320000|2022-04-06 14:12:00|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|29
1649254330000|2022-04-06 14:12:10|||||||||14
1649254340000|2022-04-06 14:12:20|14520.8|14516.8|14519.2|14515.2|14520.8|14516.8|14519.2|14515.2|46
1649254350000|2022-04-06 14:12:30|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|61
1649254360000|2022-04-06 14:12:40|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|82
1649254370000|2022-04-06 14:12:50|||||||||159
1649254380000|2022-04-06 14:13:00|14520.8|14516.8|14519.2|14515.2|14520.8|14516.8|14519.2|14515.2|145
1649254390000|2022-04-06 14:13:10|||||||||10
1649254410000|2022-04-06 14:13:30|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|186
1649254420000|2022-04-06 14:13:40|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|57
1649254430000|2022-04-06 14:13:50|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|32
1649254440000|2022-04-06 14:14:00|14520.8|14516.8|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|177
1649254450000|2022-04-06 14:14:10|14520.8|14516.8|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|30
1649254460000|2022-04-06 14:14:20|14519.2|14515.2|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|106
1649254470000|2022-04-06 14:14:30|14522.3|14518.3|14522.3|14518.3|14525.4|14521.4|14519.2|14515.2|50
1649254480000|2022-04-06 14:14:40|||||||||2
1649254490000|2022-04-06 14:14:50|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|29
1649254500000|2022-04-06 14:15:00|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|148
1649254510000|2022-04-06 14:15:10|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|50
1649254520000|2022-04-06 14:15:20|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|89
1649254530000|2022-04-06 14:15:30|||||||||1
1649254540000|2022-04-06 14:15:40|||||||||11
1649254550000|2022-04-06 14:15:50|||||||||9
1649254560000|2022-04-06 14:16:00|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|133
1649254570000|2022-04-06 14:16:10|14523.9|14519.9|14522.3|14518.3|14523.9|14519.9|14522.3|14518.3|12
1649254580000|2022-04-06 14:16:20|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|52
1649254590000|2022-04-06 14:16:30|14523.9|14519.9|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|50
1649254600000|2022-04-06 14:16:40|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|42
1649254610000|2022-04-06 14:16:50|14522.3|14518.3|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|100
1649254620000|2022-04-06 14:17:00|14523.9|14519.9|14522.3|14518.3|14523.9|14519.9|14522.3|14518.3|15
1649254630000|2022-04-06 14:17:10|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|26
1649254640000|2022-04-06 14:17:20|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|63
1649254650000|2022-04-06 14:17:30|||||||||8
1649254660000|2022-04-06 14:17:40|||||||||3
1649254670000|2022-04-06 14:17:50|||||||||2
1649254680000|2022-04-06 14:18:00|14527|14523|14528.6|14524.6|14528.6|14524.6|14527|14523|93
1649254690000|2022-04-06 14:18:10|||||||||7
1649254700000|2022-04-06 14:18:20|||||||||3
1649254710000|2022-04-06 14:18:30|14530.1|14526.1|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|37
1649254720000|2022-04-06 14:18:40|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|31
1649254730000|2022-04-06 14:18:50|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|33
1649254740000|2022-04-06 14:19:00|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|15
1649254750000|2022-04-06 14:19:10|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|44
1649254760000|2022-04-06 14:19:20|14533.3|14529.3|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|151
1649254770000|2022-04-06 14:19:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|23
1649254780000|2022-04-06 14:19:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|114
1649254790000|2022-04-06 14:19:50|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|13
1649254800000|2022-04-06 14:20:00|||||||||146
1649254810000|2022-04-06 14:20:10|||||||||4
1649254820000|2022-04-06 14:20:20|||||||||8
1649254830000|2022-04-06 14:20:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|17
1649254840000|2022-04-06 14:20:40|||||||||5
1649254850000|2022-04-06 14:20:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|42
1649254860000|2022-04-06 14:21:00|||||||||40
1649254870000|2022-04-06 14:21:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|132
1649254880000|2022-04-06 14:21:20|||||||||2
1649254890000|2022-04-06 14:21:30|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|122
1649254900000|2022-04-06 14:21:40|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|97
1649254910000|2022-04-06 14:21:50|14531.7|14527.7|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|27
1649254920000|2022-04-06 14:22:00|14528.6|14524.6|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|42
1649254930000|2022-04-06 14:22:10|14528.6|14524.6|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|38
1649254940000|2022-04-06 14:22:20|||||||||3
1649254950000|2022-04-06 14:22:30|||||||||1
1649254960000|2022-04-06 14:22:40|||||||||1
1649254970000|2022-04-06 14:22:50|14530.1|14526.1|14528.6|14524.6|14530.1|14526.1|14527|14523|135
1649254980000|2022-04-06 14:23:00|||||||||14
1649254990000|2022-04-06 14:23:10|||||||||12
1649255000000|2022-04-06 14:23:20|||||||||6
1649255010000|2022-04-06 14:23:30|||||||||1
1649255020000|2022-04-06 14:23:40|||||||||6
1649255030000|2022-04-06 14:23:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|18
1649255050000|2022-04-06 14:24:10|||||||||5
1649255060000|2022-04-06 14:24:20|14534.8|14530.8|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|26
1649255070000|2022-04-06 14:24:30|14534.8|14530.8|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|151
1649255080000|2022-04-06 14:24:40|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|28
1649255090000|2022-04-06 14:24:50|14533.3|14529.3|14531.7|14527.7|14533.3|14529.3|14531.7|14527.7|40
1649255100000|2022-04-06 14:25:00|14534.8|14530.8|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|29
1649255110000|2022-04-06 14:25:10|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|43
1649255120000|2022-04-06 14:25:20|||||||||34
1649255130000|2022-04-06 14:25:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|132
1649255140000|2022-04-06 14:25:40|||||||||8
1649255150000|2022-04-06 14:25:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|164
1649255160000|2022-04-06 14:26:00|||||||||3
1649255170000|2022-04-06 14:26:10|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|163
1649255180000|2022-04-06 14:26:20|14530.1|14526.1|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|81
1649255190000|2022-04-06 14:26:30|||||||||3
1649255200000|2022-04-06 14:26:40|14528.6|14524.6|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|82
1649255210000|2022-04-06 14:26:50|||||||||1
1649255230000|2022-04-06 14:27:10|14525.4|14521.4|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|32
1649255240000|2022-04-06 14:27:20|||||||||40
1649255250000|2022-04-06 14:27:30|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|64
1649255270000|2022-04-06 14:27:50|||||||||3
1649255280000|2022-04-06 14:28:00|14528.6|14524.6|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|26
1649255290000|2022-04-06 14:28:10|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|110
1649255300000|2022-04-06 14:28:20|14522.3|14518.3|14522.3|14518.3|14525.4|14521.4|14519.2|14515.2|86
1649255310000|2022-04-06 14:28:30|14523.9|14519.9|14522.3|14518.3|14523.9|14519.9|14522.3|14518.3|25
1649255320000|2022-04-06 14:28:40|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|28
1649255330000|2022-04-06 14:28:50|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|38
1649255340000|2022-04-06 14:29:00|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|116
1649255350000|2022-04-06 14:29:10|||||||||17
1649255360000|2022-04-06 14:29:20|||||||||33
1649255370000|2022-04-06 14:29:30|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|66
1649255380000|2022-04-06 14:29:40|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|106
1649255390000|2022-04-06 14:29:50|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|101
1649255400000|2022-04-06 14:30:00|14512.9|14508.9|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|89
1649255410000|2022-04-06 14:30:10|||||||||1
1649255420000|2022-04-06 14:30:20|14512.9|14508.9|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|174
1649255430000|2022-04-06 14:30:30|14516.1|14512.1|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|131
1649255440000|2022-04-06 14:30:40|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|41
1649255450000|2022-04-06 14:30:50|14512.9|14508.9|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|44
1649255460000|2022-04-06 14:31:00|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|134
1649255470000|2022-04-06 14:31:10|14512.9|14508.9|14512.9|14508.9|14514.5|14510.5|14512.9|14508.9|25
1649255480000|2022-04-06 14:31:20|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|11
1649255490000|2022-04-06 14:31:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|140
1649255500000|2022-04-06 14:31:40|||||||||4
1649255510000|2022-04-06 14:31:50|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|2
1649255520000|2022-04-06 14:32:00|14514.5|14510.5|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|57
1649255530000|2022-04-06 14:32:10|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|85
1649255540000|2022-04-06 14:32:20|14512.9|14508.9|14519.2|14515.2|14522.3|14518.3|14512.9|14508.9|181
1649255550000|2022-04-06 14:32:30|14517.6|14513.6|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|66
1649255560000|2022-04-06 14:32:40|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|49
1649255570000|2022-04-06 14:32:50|14506.7|14502.7|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|75
1649255580000|2022-04-06 14:33:00|||||||||8
1649255590000|2022-04-06 14:33:10|||||||||1
1649255600000|2022-04-06 14:33:20|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14505.1|14501.1|30
1649255610000|2022-04-06 14:33:30|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|99
1649255630000|2022-04-06 14:33:50|||||||||4
1649255650000|2022-04-06 14:34:10|14505.1|14501.1|14498.9|14494.9|14505.1|14501.1|14497.3|14493.3|96
1649255660000|2022-04-06 14:34:20|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|38
1649255670000|2022-04-06 14:34:30|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14494.2|14490.2|61
1649255680000|2022-04-06 14:34:40|14495.8|14491.8|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|85
1649255690000|2022-04-06 14:34:50|||||||||8
1649255700000|2022-04-06 14:35:00|14492.6|14488.6|14491.1|14487.1|14492.6|14488.6|14491.1|14487.1|49
1649255710000|2022-04-06 14:35:10|14487.9|14483.9|14489.5|14485.5|14491.1|14487.1|14487.9|14483.9|139
1649255720000|2022-04-06 14:35:20|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|64
1649255730000|2022-04-06 14:35:30|14489.5|14485.5|14487.9|14483.9|14489.5|14485.5|14484.8|14480.8|86
1649255740000|2022-04-06 14:35:40|14486.4|14482.4|14486.4|14482.4|14487.9|14483.9|14484.8|14480.8|77
1649255750000|2022-04-06 14:35:50|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|12
1649255760000|2022-04-06 14:36:00|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|112
1649255770000|2022-04-06 14:36:10|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|125
1649255780000|2022-04-06 14:36:20|||||||||70
1649255790000|2022-04-06 14:36:30|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|83
1649255800000|2022-04-06 14:36:40|14494.2|14490.2|14487.9|14483.9|14494.2|14490.2|14487.9|14483.9|59
1649255810000|2022-04-06 14:36:50|||||||||7
1649255820000|2022-04-06 14:37:00|||||||||4
1649255830000|2022-04-06 14:37:10|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|86
1649255840000|2022-04-06 14:37:20|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|55
1649255850000|2022-04-06 14:37:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|6
1649255860000|2022-04-06 14:37:40|||||||||20
1649255870000|2022-04-06 14:37:50|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|27
1649255880000|2022-04-06 14:38:00|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|25
1649255890000|2022-04-06 14:38:10|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|17
1649255900000|2022-04-06 14:38:20|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|30
1649255910000|2022-04-06 14:38:30|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|34
1649255920000|2022-04-06 14:38:40|14495.8|14491.8|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|28
1649255950000|2022-04-06 14:39:10|||||||||1
1649255960000|2022-04-06 14:39:20|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|95
1649255970000|2022-04-06 14:39:30|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|21
1649255980000|2022-04-06 14:39:40|||||||||2
1649255990000|2022-04-06 14:39:50|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|33
1649256000000|2022-04-06 14:40:00|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|32
1649256010000|2022-04-06 14:40:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|42
1649256020000|2022-04-06 14:40:20|14491.1|14487.1|14487.9|14483.9|14494.2|14490.2|14487.9|14483.9|87
1649256030000|2022-04-06 14:40:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|21
1649256040000|2022-04-06 14:40:40|||||||||13
1649256050000|2022-04-06 14:40:50|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|30
1649256060000|2022-04-06 14:41:00|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|36
1649256070000|2022-04-06 14:41:10|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|45
1649256080000|2022-04-06 14:41:20|||||||||9
1649256090000|2022-04-06 14:41:30|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|176
1649256100000|2022-04-06 14:41:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|21
1649256110000|2022-04-06 14:41:50|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|46
1649256120000|2022-04-06 14:42:00|||||||||6
1649256130000|2022-04-06 14:42:10|||||||||3
1649256140000|2022-04-06 14:42:20|14494.2|14490.2|14500.4|14496.4|14500.4|14496.4|14494.2|14490.2|242
1649256150000|2022-04-06 14:42:30|||||||||34
1649256160000|2022-04-06 14:42:40|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|7
1649256170000|2022-04-06 14:42:50|14494.2|14490.2|14500.4|14496.4|14500.4|14496.4|14494.2|14490.2|126
1649256180000|2022-04-06 14:43:00|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|94
1649256190000|2022-04-06 14:43:10|||||||||225
1649256200000|2022-04-06 14:43:20|||||||||34
1649256210000|2022-04-06 14:43:30|||||||||2
1649256220000|2022-04-06 14:43:40|||||||||14
1649256230000|2022-04-06 14:43:50|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|36
1649256270000|2022-04-06 14:44:30|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|62
1649256280000|2022-04-06 14:44:40|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|1
1649256290000|2022-04-06 14:44:50|||||||||4
1649256300000|2022-04-06 14:45:00|||||||||1
1649256310000|2022-04-06 14:45:10|||||||||3
1649256320000|2022-04-06 14:45:20|14502|14498|14503.6|14499.6|14503.6|14499.6|14502|14498|46
1649256340000|2022-04-06 14:45:40|||||||||1
1649256350000|2022-04-06 14:45:50|||||||||42
1649256360000|2022-04-06 14:46:00|||||||||17
1649256370000|2022-04-06 14:46:10|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|87
1649256380000|2022-04-06 14:46:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|71
1649256390000|2022-04-06 14:46:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|105
1649256400000|2022-04-06 14:46:40|||||||||2
1649256410000|2022-04-06 14:46:50|||||||||2
1649256430000|2022-04-06 14:47:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|80
1649256440000|2022-04-06 14:47:20|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|47
1649256450000|2022-04-06 14:47:30|||||||||4
1649256460000|2022-04-06 14:47:40|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|11
1649256470000|2022-04-06 14:47:50|14498.9|14494.9|14500.4|14496.4|14500.4|14496.4|14498.9|14494.9|123
1649256480000|2022-04-06 14:48:00|||||||||14
1649256490000|2022-04-06 14:48:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|145
1649256500000|2022-04-06 14:48:20|14500.4|14496.4|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|35
1649256510000|2022-04-06 14:48:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|57
1649256520000|2022-04-06 14:48:40|14503.6|14499.6|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|56
1649256530000|2022-04-06 14:48:50|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|128
1649256540000|2022-04-06 14:49:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|13
1649256550000|2022-04-06 14:49:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|17
1649256560000|2022-04-06 14:49:20|||||||||3
1649256570000|2022-04-06 14:49:30|14500.4|14496.4|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|30
1649256580000|2022-04-06 14:49:40|||||||||66
1649256590000|2022-04-06 14:49:50|||||||||10
1649256600000|2022-04-06 14:50:00|14505.1|14501.1|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|69
1649256610000|2022-04-06 14:50:10|14500.4|14496.4|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|55
1649256620000|2022-04-06 14:50:20|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|22
1649256630000|2022-04-06 14:50:30|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|183
1649256640000|2022-04-06 14:50:40|14502|14498|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|69
1649256650000|2022-04-06 14:50:50|14502|14498|14503.6|14499.6|14503.6|14499.6|14502|14498|6
1649256660000|2022-04-06 14:51:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|73
1649256670000|2022-04-06 14:51:10|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|83
1649256680000|2022-04-06 14:51:20|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|60
1649256690000|2022-04-06 14:51:30|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|70
1649256700000|2022-04-06 14:51:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|5
1649256710000|2022-04-06 14:51:50|||||||||13
1649256720000|2022-04-06 14:52:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|29
1649256730000|2022-04-06 14:52:10|||||||||5
1649256740000|2022-04-06 14:52:20|14498.9|14494.9|14497.3|14493.3|14498.9|14494.9|14494.2|14490.2|29
1649256750000|2022-04-06 14:52:30|||||||||1
1649256760000|2022-04-06 14:52:40|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|29
1649256770000|2022-04-06 14:52:50|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|31
1649256790000|2022-04-06 14:53:10|||||||||101
1649256800000|2022-04-06 14:53:20|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|27
1649256820000|2022-04-06 14:53:40|||||||||6
1649256830000|2022-04-06 14:53:50|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|106
1649256840000|2022-04-06 14:54:00|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|67
1649256850000|2022-04-06 14:54:10|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|83
1649256860000|2022-04-06 14:54:20|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|23
1649256870000|2022-04-06 14:54:30|||||||||21
1649256880000|2022-04-06 14:54:40|||||||||11
1649256900000|2022-04-06 14:55:00|14489.5|14485.5|14487.9|14483.9|14489.5|14485.5|14487.9|14483.9|11
1649256910000|2022-04-06 14:55:10|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|65
1649256920000|2022-04-06 14:55:20|14489.5|14485.5|14489.5|14485.5|14491.1|14487.1|14487.9|14483.9|62
1649256930000|2022-04-06 14:55:30|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|12
1649256950000|2022-04-06 14:55:50|||||||||5
1649256960000|2022-04-06 14:56:00|||||||||21
1649256970000|2022-04-06 14:56:10|||||||||11
1649256990000|2022-04-06 14:56:30|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|73
1649257000000|2022-04-06 14:56:40|||||||||59
1649257020000|2022-04-06 14:57:00|||||||||53
1649257030000|2022-04-06 14:57:10|||||||||96
1649257040000|2022-04-06 14:57:20|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|23
1649257050000|2022-04-06 14:57:30|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|46
1649257060000|2022-04-06 14:57:40|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|82
1649257070000|2022-04-06 14:57:50|||||||||7
1649257080000|2022-04-06 14:58:00|||||||||3
1649257090000|2022-04-06 14:58:10|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14495.8|14491.8|76
1649257100000|2022-04-06 14:58:20|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|104
1649257110000|2022-04-06 14:58:30|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|38
1649257120000|2022-04-06 14:58:40|||||||||21
1649257130000|2022-04-06 14:58:50|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|9
1649257140000|2022-04-06 14:59:00|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|17
1649257150000|2022-04-06 14:59:10|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|200
1649257160000|2022-04-06 14:59:20|||||||||53
1649257170000|2022-04-06 14:59:30|||||||||1
1649257180000|2022-04-06 14:59:40|||||||||15
1649257190000|2022-04-06 14:59:50|14489.5|14485.5|14487.9|14483.9|14491.1|14487.1|14484.8|14480.8|210
1649257200000|2022-04-06 15:00:00|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|68
1649257210000|2022-04-06 15:00:10|14484.8|14480.8|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|56
1649257220000|2022-04-06 15:00:20|||||||||113
1649257230000|2022-04-06 15:00:30|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|51
1649257240000|2022-04-06 15:00:40|14486.4|14482.4|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|96
1649257250000|2022-04-06 15:00:50|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|39
1649257260000|2022-04-06 15:01:00|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|5
1649257270000|2022-04-06 15:01:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|16
1649257280000|2022-04-06 15:01:20|||||||||112
1649257300000|2022-04-06 15:01:40|||||||||11
1649257310000|2022-04-06 15:01:50|||||||||46
1649257320000|2022-04-06 15:02:00|14491.1|14487.1|14497.3|14493.3|14497.3|14493.3|14491.1|14487.1|95
1649257340000|2022-04-06 15:02:20|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|104
1649257350000|2022-04-06 15:02:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|19
1649257360000|2022-04-06 15:02:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|155
1649257370000|2022-04-06 15:02:50|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|70
1649257380000|2022-04-06 15:03:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|40
1649257390000|2022-04-06 15:03:10|14495.8|14491.8|14497.3|14493.3|14497.3|14493.3|14495.8|14491.8|48
1649257400000|2022-04-06 15:03:20|14494.2|14490.2|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|116
1649257410000|2022-04-06 15:03:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|177
1649257420000|2022-04-06 15:03:40|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|29
1649257430000|2022-04-06 15:03:50|||||||||1
1649257440000|2022-04-06 15:04:00|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|68
1649257450000|2022-04-06 15:04:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|71
1649257460000|2022-04-06 15:04:20|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|107
1649257480000|2022-04-06 15:04:40|||||||||3
1649257500000|2022-04-06 15:05:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|89
1649257520000|2022-04-06 15:05:20|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|24
1649257530000|2022-04-06 15:05:30|14500.4|14496.4|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|35
1649257540000|2022-04-06 15:05:40|14500.4|14496.4|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|101
1649257560000|2022-04-06 15:06:00|||||||||6
1649257570000|2022-04-06 15:06:10|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|34
1649257610000|2022-04-06 15:06:50|||||||||1
1649257620000|2022-04-06 15:07:00|||||||||6
1649257630000|2022-04-06 15:07:10|||||||||14
1649257640000|2022-04-06 15:07:20|||||||||12
1649257650000|2022-04-06 15:07:30|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|18
1649257660000|2022-04-06 15:07:40|||||||||3
1649257680000|2022-04-06 15:08:00|||||||||61
1649257700000|2022-04-06 15:08:20|||||||||6
1649257710000|2022-04-06 15:08:30|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|12
1649257720000|2022-04-06 15:08:40|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|53
1649257730000|2022-04-06 15:08:50|||||||||41
1649257740000|2022-04-06 15:09:00|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|50
1649257750000|2022-04-06 15:09:10|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|59
1649257760000|2022-04-06 15:09:20|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|106
1649257770000|2022-04-06 15:09:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|20
1649257780000|2022-04-06 15:09:40|||||||||12
1649257790000|2022-04-06 15:09:50|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|59
1649257800000|2022-04-06 15:10:00|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|99
1649257820000|2022-04-06 15:10:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|26
1649257830000|2022-04-06 15:10:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|85
1649257840000|2022-04-06 15:10:40|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|3
1649257860000|2022-04-06 15:11:00|||||||||2
1649257870000|2022-04-06 15:11:10|||||||||1
1649257880000|2022-04-06 15:11:20|||||||||5
1649257890000|2022-04-06 15:11:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|12
1649257900000|2022-04-06 15:11:40|||||||||3
1649257910000|2022-04-06 15:11:50|||||||||5
1649257920000|2022-04-06 15:12:00|14516.1|14512.1|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|8
1649257930000|2022-04-06 15:12:10|||||||||112
1649257940000|2022-04-06 15:12:20|||||||||3
1649257950000|2022-04-06 15:12:30|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|113
1649257960000|2022-04-06 15:12:40|||||||||131
1649257970000|2022-04-06 15:12:50|14512.9|14508.9|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|66
1649257980000|2022-04-06 15:13:00|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|28
1649258000000|2022-04-06 15:13:20|||||||||18
1649258010000|2022-04-06 15:13:30|||||||||1
1649258020000|2022-04-06 15:13:40|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|56
1649258030000|2022-04-06 15:13:50|||||||||20
1649258040000|2022-04-06 15:14:00|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|92
1649258050000|2022-04-06 15:14:10|14522.3|14518.3|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|75
1649258060000|2022-04-06 15:14:20|14516.1|14512.1|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|157
1649258070000|2022-04-06 15:14:30|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|57
1649258080000|2022-04-06 15:14:40|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|50
1649258090000|2022-04-06 15:14:50|14523.9|14519.9|14525.4|14521.4|14525.4|14521.4|14523.9|14519.9|9
1649258100000|2022-04-06 15:15:00|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|54
1649258110000|2022-04-06 15:15:10|||||||||113
1649258120000|2022-04-06 15:15:20|14522.3|14518.3|14528.6|14524.6|14528.6|14524.6|14522.3|14518.3|118
1649258130000|2022-04-06 15:15:30|||||||||2
1649258140000|2022-04-06 15:15:40|||||||||4
1649258150000|2022-04-06 15:15:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|60
1649258160000|2022-04-06 15:16:00|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|41
1649258170000|2022-04-06 15:16:10|||||||||17
1649258180000|2022-04-06 15:16:20|||||||||4
1649258190000|2022-04-06 15:16:30|||||||||19
1649258200000|2022-04-06 15:16:40|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|22
1649258210000|2022-04-06 15:16:50|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|22
1649258220000|2022-04-06 15:17:00|14525.4|14521.4|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|72
1649258230000|2022-04-06 15:17:10|||||||||34
1649258240000|2022-04-06 15:17:20|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|13
1649258250000|2022-04-06 15:17:30|14519.2|14515.2|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|35
1649258260000|2022-04-06 15:17:40|14522.3|14518.3|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|72
1649258270000|2022-04-06 15:17:50|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|70
1649258280000|2022-04-06 15:18:00|||||||||12
1649258290000|2022-04-06 15:18:10|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|5
1649258300000|2022-04-06 15:18:20|14519.2|14515.2|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|11
1649258320000|2022-04-06 15:18:40|||||||||8
1649258330000|2022-04-06 15:18:50|||||||||9
1649258340000|2022-04-06 15:19:00|||||||||2
1649258350000|2022-04-06 15:19:10|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|108
1649258360000|2022-04-06 15:19:20|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14520.8|14516.8|55
1649258370000|2022-04-06 15:19:30|14520.8|14516.8|14522.3|14518.3|14522.3|14518.3|14520.8|14516.8|7
1649258380000|2022-04-06 15:19:40|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|37
1649258390000|2022-04-06 15:19:50|14520.8|14516.8|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|15
1649258410000|2022-04-06 15:20:10|||||||||7
1649258420000|2022-04-06 15:20:20|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|19
1649258430000|2022-04-06 15:20:30|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|322
1649258440000|2022-04-06 15:20:40|||||||||12
1649258460000|2022-04-06 15:21:00|||||||||48
1649258470000|2022-04-06 15:21:10|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|31
1649258480000|2022-04-06 15:21:20|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|28
1649258490000|2022-04-06 15:21:30|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|18
1649258500000|2022-04-06 15:21:40|14520.8|14516.8|14519.2|14515.2|14520.8|14516.8|14519.2|14515.2|43
1649258510000|2022-04-06 15:21:50|||||||||16
1649258520000|2022-04-06 15:22:00|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|33
1649258530000|2022-04-06 15:22:10|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|43
1649258540000|2022-04-06 15:22:20|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|36
1649258560000|2022-04-06 15:22:40|||||||||2
1649258570000|2022-04-06 15:22:50|||||||||19
1649258610000|2022-04-06 15:23:30|||||||||5
1649258620000|2022-04-06 15:23:40|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|17
1649258630000|2022-04-06 15:23:50|14525.4|14521.4|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|38
1649258640000|2022-04-06 15:24:00|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|29
1649258650000|2022-04-06 15:24:10|||||||||16
1649258660000|2022-04-06 15:24:20|||||||||50
1649258670000|2022-04-06 15:24:30|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|38
1649258680000|2022-04-06 15:24:40|14533.3|14529.3|14531.7|14527.7|14533.3|14529.3|14531.7|14527.7|17
1649258690000|2022-04-06 15:24:50|||||||||1
1649258700000|2022-04-06 15:25:00|||||||||2
1649258710000|2022-04-06 15:25:10|||||||||9
1649258720000|2022-04-06 15:25:20|||||||||6
1649258750000|2022-04-06 15:25:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|41
1649258760000|2022-04-06 15:26:00|14531.7|14527.7|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|40
1649258770000|2022-04-06 15:26:10|||||||||1
1649258780000|2022-04-06 15:26:20|||||||||5
1649258790000|2022-04-06 15:26:30|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|52
1649258800000|2022-04-06 15:26:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|105
1649258810000|2022-04-06 15:26:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|16
1649258840000|2022-04-06 15:27:20|||||||||7
1649258860000|2022-04-06 15:27:40|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|26
1649258880000|2022-04-06 15:28:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|11
1649258900000|2022-04-06 15:28:20|||||||||16
1649258910000|2022-04-06 15:28:30|||||||||1
1649258920000|2022-04-06 15:28:40|14531.7|14527.7|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|77
1649258930000|2022-04-06 15:28:50|||||||||141
1649258940000|2022-04-06 15:29:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|41
1649258950000|2022-04-06 15:29:10|14536.4|14532.4|14534.8|14530.8|14536.4|14532.4|14534.8|14530.8|31
1649258960000|2022-04-06 15:29:20|||||||||12
1649258970000|2022-04-06 15:29:30|||||||||13
1649258990000|2022-04-06 15:29:50|||||||||5
1649259000000|2022-04-06 15:30:00|||||||||7
1649259010000|2022-04-06 15:30:10|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|3
1649259020000|2022-04-06 15:30:20|||||||||17
1649259030000|2022-04-06 15:30:30|14528.6|14524.6|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|39
1649259040000|2022-04-06 15:30:40|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|37
1649259050000|2022-04-06 15:30:50|||||||||1
1649259060000|2022-04-06 15:31:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|21
1649259070000|2022-04-06 15:31:10|||||||||2
1649259080000|2022-04-06 15:31:20|||||||||1
1649259090000|2022-04-06 15:31:30|||||||||1
1649259110000|2022-04-06 15:31:50|14531.7|14527.7|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|82
1649259120000|2022-04-06 15:32:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|60
1649259130000|2022-04-06 15:32:10|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|272
1649259140000|2022-04-06 15:32:20|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|57
1649259150000|2022-04-06 15:32:30|||||||||23
1649259160000|2022-04-06 15:32:40|||||||||25
1649259170000|2022-04-06 15:32:50|||||||||3
1649259180000|2022-04-06 15:33:00|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|30
1649259190000|2022-04-06 15:33:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|27
1649259200000|2022-04-06 15:33:20|||||||||8
1649259210000|2022-04-06 15:33:30|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|143
1649259220000|2022-04-06 15:33:40|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|266
1649259230000|2022-04-06 15:33:50|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14550.4|14546.4|33
1649259240000|2022-04-06 15:34:00|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|67
1649259250000|2022-04-06 15:34:10|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|75
1649259260000|2022-04-06 15:34:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|43
1649259270000|2022-04-06 15:34:30|||||||||58
1649259280000|2022-04-06 15:34:40|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|95
1649259290000|2022-04-06 15:34:50|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|29
1649259300000|2022-04-06 15:35:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|69
1649259310000|2022-04-06 15:35:10|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|33
1649259320000|2022-04-06 15:35:20|14550.4|14546.4|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|34
1649259330000|2022-04-06 15:35:30|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|18
1649259340000|2022-04-06 15:35:40|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|101
1649259350000|2022-04-06 15:35:50|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|67
1649259360000|2022-04-06 15:36:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|2
1649259370000|2022-04-06 15:36:10|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|15
1649259380000|2022-04-06 15:36:20|||||||||3
1649259390000|2022-04-06 15:36:30|||||||||19
1649259400000|2022-04-06 15:36:40|||||||||14
1649259410000|2022-04-06 15:36:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|232
1649259420000|2022-04-06 15:37:00|14564.5|14560.5|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|315
1649259430000|2022-04-06 15:37:10|14562.9|14558.9|14566.1|14562.1|14569.2|14565.2|14562.9|14558.9|274
1649259440000|2022-04-06 15:37:20|||||||||56
1649259450000|2022-04-06 15:37:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|136
1649259460000|2022-04-06 15:37:40|||||||||102
1649259470000|2022-04-06 15:37:50|||||||||33
1649259480000|2022-04-06 15:38:00|||||||||2
1649259490000|2022-04-06 15:38:10|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|198
1649259500000|2022-04-06 15:38:20|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|64
1649259510000|2022-04-06 15:38:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|8
1649259520000|2022-04-06 15:38:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|31
1649259530000|2022-04-06 15:38:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|52
1649259540000|2022-04-06 15:39:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|64
1649259550000|2022-04-06 15:39:10|||||||||32
1649259560000|2022-04-06 15:39:20|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|54
1649259570000|2022-04-06 15:39:30|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|14
1649259580000|2022-04-06 15:39:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|7
1649259590000|2022-04-06 15:39:50|||||||||10
1649259600000|2022-04-06 15:40:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|85
1649259610000|2022-04-06 15:40:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14
1649259620000|2022-04-06 15:40:20|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|122
1649259630000|2022-04-06 15:40:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|48
1649259640000|2022-04-06 15:40:40|||||||||4
1649259650000|2022-04-06 15:40:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|15
1649259660000|2022-04-06 15:41:00|||||||||16
1649259670000|2022-04-06 15:41:10|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|119
1649259680000|2022-04-06 15:41:20|||||||||20
1649259690000|2022-04-06 15:41:30|||||||||29
1649259700000|2022-04-06 15:41:40|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|152
1649259730000|2022-04-06 15:42:10|14570.8|14566.8|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|67
1649259740000|2022-04-06 15:42:20|||||||||2
1649259760000|2022-04-06 15:42:40|||||||||1
1649259770000|2022-04-06 15:42:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|45
1649259780000|2022-04-06 15:43:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|8
1649259790000|2022-04-06 15:43:10|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|48
1649259800000|2022-04-06 15:43:20|14564.5|14560.5|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|24
1649259810000|2022-04-06 15:43:30|||||||||2
1649259820000|2022-04-06 15:43:40|||||||||2
1649259830000|2022-04-06 15:43:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|52
1649259840000|2022-04-06 15:44:00|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|11
1649259850000|2022-04-06 15:44:10|14564.5|14560.5|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|135
1649259860000|2022-04-06 15:44:20|||||||||5
1649259870000|2022-04-06 15:44:30|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|36
1649259880000|2022-04-06 15:44:40|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|92
1649259900000|2022-04-06 15:45:00|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|87
1649259910000|2022-04-06 15:45:10|14562.9|14558.9|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|69
1649259920000|2022-04-06 15:45:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|120
1649259930000|2022-04-06 15:45:30|14562.9|14558.9|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|50
1649259940000|2022-04-06 15:45:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|34
1649259950000|2022-04-06 15:45:50|||||||||8
1649259960000|2022-04-06 15:46:00|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|73
1649259970000|2022-04-06 15:46:10|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|34
1649259990000|2022-04-06 15:46:30|||||||||142
1649260000000|2022-04-06 15:46:40|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|18
1649260010000|2022-04-06 15:46:50|14564.5|14560.5|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|51
1649260020000|2022-04-06 15:47:00|||||||||3
1649260030000|2022-04-06 15:47:10|||||||||72
1649260040000|2022-04-06 15:47:20|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|45
1649260060000|2022-04-06 15:47:40|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|88
1649260070000|2022-04-06 15:47:50|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|50
1649260080000|2022-04-06 15:48:00|||||||||5
1649260090000|2022-04-06 15:48:10|||||||||5
1649260100000|2022-04-06 15:48:20|14564.5|14560.5|14566.1|14562.1|14566.1|14562.1|14564.5|14560.5|57
1649260110000|2022-04-06 15:48:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|19
1649260120000|2022-04-06 15:48:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|35
1649260140000|2022-04-06 15:49:00|||||||||3
1649260160000|2022-04-06 15:49:20|||||||||4
1649260170000|2022-04-06 15:49:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|84
1649260180000|2022-04-06 15:49:40|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|53
1649260190000|2022-04-06 15:49:50|||||||||7
1649260210000|2022-04-06 15:50:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|65
1649260220000|2022-04-06 15:50:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|146
1649260230000|2022-04-06 15:50:30|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|94
1649260240000|2022-04-06 15:50:40|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|25
1649260260000|2022-04-06 15:51:00|||||||||30
1649260270000|2022-04-06 15:51:10|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|22
1649260280000|2022-04-06 15:51:20|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|79
1649260290000|2022-04-06 15:51:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|9
1649260300000|2022-04-06 15:51:40|14562.9|14558.9|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|40
1649260310000|2022-04-06 15:51:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|74
1649260320000|2022-04-06 15:52:00|||||||||3
1649260330000|2022-04-06 15:52:10|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|51
1649260340000|2022-04-06 15:52:20|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|59
1649260350000|2022-04-06 15:52:30|14556.7|14552.7|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|21
1649260360000|2022-04-06 15:52:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|31
1649260370000|2022-04-06 15:52:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|3
1649260380000|2022-04-06 15:53:00|||||||||134
1649260390000|2022-04-06 15:53:10|||||||||8
1649260400000|2022-04-06 15:53:20|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|43
1649260410000|2022-04-06 15:53:30|14548.9|14544.9|14548.9|14544.9|14550.4|14546.4|14547.3|14543.3|120
1649260420000|2022-04-06 15:53:40|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|36
1649260430000|2022-04-06 15:53:50|||||||||74
1649260440000|2022-04-06 15:54:00|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|19
1649260450000|2022-04-06 15:54:10|||||||||1
1649260470000|2022-04-06 15:54:30|||||||||11
1649260480000|2022-04-06 15:54:40|14547.3|14543.3|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|37
1649260490000|2022-04-06 15:54:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|22
1649260500000|2022-04-06 15:55:00|||||||||17
1649260510000|2022-04-06 15:55:10|||||||||1
1649260520000|2022-04-06 15:55:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|196
1649260530000|2022-04-06 15:55:30|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|53
1649260540000|2022-04-06 15:55:40|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|55
1649260550000|2022-04-06 15:55:50|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|58
1649260560000|2022-04-06 15:56:00|||||||||39
1649260570000|2022-04-06 15:56:10|||||||||8
1649260580000|2022-04-06 15:56:20|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|50
1649260600000|2022-04-06 15:56:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|58
1649260610000|2022-04-06 15:56:50|14548.9|14544.9|14547.3|14543.3|14548.9|14544.9|14547.3|14543.3|3
1649260630000|2022-04-06 15:57:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|51
1649260640000|2022-04-06 15:57:20|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|31
1649260650000|2022-04-06 15:57:30|14547.3|14543.3|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|50
1649260660000|2022-04-06 15:57:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|30
1649260670000|2022-04-06 15:57:50|14547.3|14543.3|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|25
1649260680000|2022-04-06 15:58:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|30
1649260700000|2022-04-06 15:58:20|||||||||15
1649260710000|2022-04-06 15:58:30|||||||||3
1649260720000|2022-04-06 15:58:40|14547.3|14543.3|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|42
1649260730000|2022-04-06 15:58:50|||||||||3
1649260740000|2022-04-06 15:59:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|21
1649260750000|2022-04-06 15:59:10|||||||||66
1649260760000|2022-04-06 15:59:20|||||||||4
1649260770000|2022-04-06 15:59:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|16
1649260780000|2022-04-06 15:59:40|||||||||1
1649260790000|2022-04-06 15:59:50|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|102
1649260800000|2022-04-06 16:00:00|14547.3|14543.3|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|60
1649260820000|2022-04-06 16:00:20|||||||||2
1649260830000|2022-04-06 16:00:30|||||||||12
1649260840000|2022-04-06 16:00:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|23
1649260850000|2022-04-06 16:00:50|14548.9|14544.9|14547.3|14543.3|14548.9|14544.9|14547.3|14543.3|64
1649260860000|2022-04-06 16:01:00|||||||||7
1649260870000|2022-04-06 16:01:10|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|40
1649260880000|2022-04-06 16:01:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|18
1649260890000|2022-04-06 16:01:30|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|11
1649260900000|2022-04-06 16:01:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|24
1649260910000|2022-04-06 16:01:50|||||||||1
1649260920000|2022-04-06 16:02:00|14550.4|14546.4|14548.9|14544.9|14550.4|14546.4|14547.3|14543.3|73
1649260930000|2022-04-06 16:02:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|39
1649260940000|2022-04-06 16:02:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|12
1649260950000|2022-04-06 16:02:30|||||||||1
1649260990000|2022-04-06 16:03:10|||||||||27
1649261020000|2022-04-06 16:03:40|||||||||2
1649261030000|2022-04-06 16:03:50|||||||||5
1649261040000|2022-04-06 16:04:00|||||||||1
1649261070000|2022-04-06 16:04:30|||||||||2
1649261090000|2022-04-06 16:04:50|||||||||2
1649261100000|2022-04-06 16:05:00|||||||||3
1649261110000|2022-04-06 16:05:10|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|44
1649261120000|2022-04-06 16:05:20|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|112
1649261130000|2022-04-06 16:05:30|||||||||42
1649261150000|2022-04-06 16:05:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|3
1649261160000|2022-04-06 16:06:00|14534.8|14530.8|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|187
1649261170000|2022-04-06 16:06:10|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|44
1649261180000|2022-04-06 16:06:20|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|34
1649261190000|2022-04-06 16:06:30|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|32
1649261200000|2022-04-06 16:06:40|14542.6|14538.6|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|14
1649261210000|2022-04-06 16:06:50|||||||||91
1649261220000|2022-04-06 16:07:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|11
1649261230000|2022-04-06 16:07:10|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|19
1649261240000|2022-04-06 16:07:20|14536.4|14532.4|14534.8|14530.8|14536.4|14532.4|14534.8|14530.8|13
1649261250000|2022-04-06 16:07:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14536.4|14532.4|26
1649261260000|2022-04-06 16:07:40|||||||||6
1649261270000|2022-04-06 16:07:50|||||||||65
1649261280000|2022-04-06 16:08:00|||||||||45
1649261290000|2022-04-06 16:08:10|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14539.5|14535.5|2
1649261300000|2022-04-06 16:08:20|||||||||1
1649261320000|2022-04-06 16:08:40|||||||||1
1649261330000|2022-04-06 16:08:50|||||||||1
1649261340000|2022-04-06 16:09:00|||||||||24
1649261350000|2022-04-06 16:09:10|||||||||58
1649261360000|2022-04-06 16:09:20|||||||||11
1649261370000|2022-04-06 16:09:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|56
1649261380000|2022-04-06 16:09:40|||||||||22
1649261390000|2022-04-06 16:09:50|||||||||75
1649261400000|2022-04-06 16:10:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|133
1649261410000|2022-04-06 16:10:10|||||||||2
1649261470000|2022-04-06 16:11:10|||||||||5
1649261480000|2022-04-06 16:11:20|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|127
1649261490000|2022-04-06 16:11:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|44
1649261510000|2022-04-06 16:11:50|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|21
1649261540000|2022-04-06 16:12:20|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|3
1649261560000|2022-04-06 16:12:40|||||||||1
1649261570000|2022-04-06 16:12:50|||||||||36
1649261580000|2022-04-06 16:13:00|||||||||1
1649261600000|2022-04-06 16:13:20|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|61
1649261610000|2022-04-06 16:13:30|||||||||23
1649261620000|2022-04-06 16:13:40|||||||||1
1649261630000|2022-04-06 16:13:50|14534.8|14530.8|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|76
1649261640000|2022-04-06 16:14:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|22
1649261650000|2022-04-06 16:14:10|||||||||1
1649261660000|2022-04-06 16:14:20|||||||||16
1649261670000|2022-04-06 16:14:30|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|285
1649261700000|2022-04-06 16:15:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|61
1649261710000|2022-04-06 16:15:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|53
1649261720000|2022-04-06 16:15:20|||||||||2
1649261740000|2022-04-06 16:15:40|||||||||3
1649261750000|2022-04-06 16:15:50|||||||||2
1649261770000|2022-04-06 16:16:10|||||||||7
1649261780000|2022-04-06 16:16:20|||||||||1
1649261800000|2022-04-06 16:16:40|||||||||5
1649261830000|2022-04-06 16:17:10|||||||||2
1649261840000|2022-04-06 16:17:20|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|119
1649261850000|2022-04-06 16:17:30|||||||||3
1649261890000|2022-04-06 16:18:10|||||||||11
1649261910000|2022-04-06 16:18:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|42
1649261920000|2022-04-06 16:18:40|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|214
1649261940000|2022-04-06 16:19:00|||||||||5
1649261950000|2022-04-06 16:19:10|||||||||1
1649261960000|2022-04-06 16:19:20|||||||||1
1649261970000|2022-04-06 16:19:30|||||||||3
1649261980000|2022-04-06 16:19:40|||||||||3
1649261990000|2022-04-06 16:19:50|||||||||4
1649262000000|2022-04-06 16:20:00|||||||||4
1649262020000|2022-04-06 16:20:20|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|107
1649262030000|2022-04-06 16:20:30|||||||||7
1649262040000|2022-04-06 16:20:40|||||||||19
1649262050000|2022-04-06 16:20:50|||||||||10
1649262060000|2022-04-06 16:21:00|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|30
1649262080000|2022-04-06 16:21:20|||||||||8
1649262090000|2022-04-06 16:21:30|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|112
1649262100000|2022-04-06 16:21:40|||||||||1
1649262120000|2022-04-06 16:22:00|||||||||20
1649262130000|2022-04-06 16:22:10|||||||||6
1649262140000|2022-04-06 16:22:20|||||||||20
1649262160000|2022-04-06 16:22:40|||||||||14
1649262170000|2022-04-06 16:22:50|||||||||4
1649262200000|2022-04-06 16:23:20|||||||||6
1649262210000|2022-04-06 16:23:30|||||||||98
1649262220000|2022-04-06 16:23:40|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|71
1649262230000|2022-04-06 16:23:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|15
1649262240000|2022-04-06 16:24:00|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|73
1649262250000|2022-04-06 16:24:10|||||||||1
1649262260000|2022-04-06 16:24:20|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|208
1649262270000|2022-04-06 16:24:30|||||||||1
1649262280000|2022-04-06 16:24:40|||||||||2
1649262290000|2022-04-06 16:24:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|126
1649262300000|2022-04-06 16:25:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|103
1649262320000|2022-04-06 16:25:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|85
1649262330000|2022-04-06 16:25:30|||||||||10
1649262350000|2022-04-06 16:25:50|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|164
1649262360000|2022-04-06 16:26:00|14548.9|14544.9|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|32
1649262370000|2022-04-06 16:26:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|41
1649262380000|2022-04-06 16:26:20|||||||||35
1649262400000|2022-04-06 16:26:40|||||||||10
1649262410000|2022-04-06 16:26:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|39
1649262420000|2022-04-06 16:27:00|||||||||26
1649262430000|2022-04-06 16:27:10|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|28
1649262440000|2022-04-06 16:27:20|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|111
1649262450000|2022-04-06 16:27:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|71
1649262460000|2022-04-06 16:27:40|||||||||23
1649262470000|2022-04-06 16:27:50|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|100
1649262480000|2022-04-06 16:28:00|||||||||2
1649262500000|2022-04-06 16:28:20|||||||||64
1649262510000|2022-04-06 16:28:30|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|6
1649262520000|2022-04-06 16:28:40|14553.6|14549.6|14555.1|14551.1|14556.7|14552.7|14553.6|14549.6|100
1649262530000|2022-04-06 16:28:50|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|71
1649262540000|2022-04-06 16:29:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|69
1649262550000|2022-04-06 16:29:10|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|12
1649262560000|2022-04-06 16:29:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|21
1649262570000|2022-04-06 16:29:30|||||||||9
1649262580000|2022-04-06 16:29:40|||||||||8
1649262590000|2022-04-06 16:29:50|||||||||22
1649262610000|2022-04-06 16:30:10|||||||||1
1649262660000|2022-04-06 16:31:00|||||||||8
1649262700000|2022-04-06 16:31:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|39
1649262710000|2022-04-06 16:31:50|||||||||10
1649262720000|2022-04-06 16:32:00|||||||||3
1649262730000|2022-04-06 16:32:10|||||||||51
1649262740000|2022-04-06 16:32:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|8
1649262750000|2022-04-06 16:32:30|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|45
1649262760000|2022-04-06 16:32:40|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14545.8|14541.8|93
1649262770000|2022-04-06 16:32:50|||||||||6
1649262780000|2022-04-06 16:33:00|14545.8|14541.8|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|11
1649262790000|2022-04-06 16:33:10|||||||||1
1649262800000|2022-04-06 16:33:20|||||||||44
1649262810000|2022-04-06 16:33:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|82
1649262820000|2022-04-06 16:33:40|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|21
1649262840000|2022-04-06 16:34:00|||||||||1
1649262850000|2022-04-06 16:34:10|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|73
1649262870000|2022-04-06 16:34:30|||||||||1
1649262890000|2022-04-06 16:34:50|||||||||1
1649262900000|2022-04-06 16:35:00|||||||||101
1649262910000|2022-04-06 16:35:10|||||||||1
1649262920000|2022-04-06 16:35:20|||||||||1
1649262930000|2022-04-06 16:35:30|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|64
1649262940000|2022-04-06 16:35:40|||||||||4
1649262950000|2022-04-06 16:35:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|3
1649262960000|2022-04-06 16:36:00|14547.3|14543.3|14545.8|14541.8|14547.3|14543.3|14545.8|14541.8|36
1649262970000|2022-04-06 16:36:10|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|1
1649263000000|2022-04-06 16:36:40|||||||||28
1649263010000|2022-04-06 16:36:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|68
1649263020000|2022-04-06 16:37:00|14545.8|14541.8|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|68
1649263030000|2022-04-06 16:37:10|||||||||1
1649263040000|2022-04-06 16:37:20|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|108
1649263050000|2022-04-06 16:37:30|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14542.6|14538.6|6
1649263060000|2022-04-06 16:37:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|37
1649263070000|2022-04-06 16:37:50|||||||||56
1649263080000|2022-04-06 16:38:00|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|100
1649263090000|2022-04-06 16:38:10|||||||||5
1649263100000|2022-04-06 16:38:20|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|36
1649263110000|2022-04-06 16:38:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|25
1649263120000|2022-04-06 16:38:40|14542.6|14538.6|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|6
1649263140000|2022-04-06 16:39:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|40
1649263150000|2022-04-06 16:39:10|||||||||5
1649263170000|2022-04-06 16:39:30|||||||||36
1649263180000|2022-04-06 16:39:40|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|51
1649263190000|2022-04-06 16:39:50|||||||||1
1649263200000|2022-04-06 16:40:00|||||||||8
1649263210000|2022-04-06 16:40:10|||||||||9
1649263220000|2022-04-06 16:40:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|23
1649263230000|2022-04-06 16:40:30|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|102
1649263240000|2022-04-06 16:40:40|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|17
1649263250000|2022-04-06 16:40:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|56
1649263260000|2022-04-06 16:41:00|14556.7|14552.7|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|58
1649263270000|2022-04-06 16:41:10|||||||||26
1649263290000|2022-04-06 16:41:30|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|66
1649263300000|2022-04-06 16:41:40|||||||||23
1649263310000|2022-04-06 16:41:50|||||||||2
1649263320000|2022-04-06 16:42:00|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|51
1649263330000|2022-04-06 16:42:10|||||||||1
1649263340000|2022-04-06 16:42:20|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|75
1649263350000|2022-04-06 16:42:30|||||||||6
1649263380000|2022-04-06 16:43:00|||||||||6
1649263390000|2022-04-06 16:43:10|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|5
1649263410000|2022-04-06 16:43:30|||||||||28
1649263420000|2022-04-06 16:43:40|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|14
1649263430000|2022-04-06 16:43:50|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|2
1649263440000|2022-04-06 16:44:00|||||||||10
1649263450000|2022-04-06 16:44:10|||||||||6
1649263460000|2022-04-06 16:44:20|||||||||5
1649263470000|2022-04-06 16:44:30|||||||||51
1649263490000|2022-04-06 16:44:50|||||||||16
1649263500000|2022-04-06 16:45:00|||||||||21
1649263520000|2022-04-06 16:45:20|||||||||3
1649263530000|2022-04-06 16:45:30|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|171
1649263540000|2022-04-06 16:45:40|||||||||9
1649263550000|2022-04-06 16:45:50|14534.8|14530.8|14536.4|14532.4|14536.4|14532.4|14534.8|14530.8|44
1649263560000|2022-04-06 16:46:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|1
1649263570000|2022-04-06 16:46:10|14536.4|14532.4|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|20
1649263580000|2022-04-06 16:46:20|||||||||12
1649263590000|2022-04-06 16:46:30|||||||||1
1649263600000|2022-04-06 16:46:40|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|126
1649263610000|2022-04-06 16:46:50|||||||||1
1649263620000|2022-04-06 16:47:00|||||||||5
1649263630000|2022-04-06 16:47:10|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|22
1649263640000|2022-04-06 16:47:20|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|63
1649263670000|2022-04-06 16:47:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|6
1649263690000|2022-04-06 16:48:10|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|87
1649263700000|2022-04-06 16:48:20|||||||||1
1649263720000|2022-04-06 16:48:40|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|25
1649263730000|2022-04-06 16:48:50|14536.4|14532.4|14537.9|14533.9|14537.9|14533.9|14536.4|14532.4|51
1649263740000|2022-04-06 16:49:00|14536.4|14532.4|14536.4|14532.4|14536.4|14532.4|14534.8|14530.8|15
1649263750000|2022-04-06 16:49:10|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|18
1649263760000|2022-04-06 16:49:20|||||||||1
1649263770000|2022-04-06 16:49:30|||||||||2
1649263790000|2022-04-06 16:49:50|||||||||26
1649263800000|2022-04-06 16:50:00|||||||||1
1649263810000|2022-04-06 16:50:10|||||||||3
1649263820000|2022-04-06 16:50:20|||||||||1
1649263840000|2022-04-06 16:50:40|||||||||51
1649263850000|2022-04-06 16:50:50|||||||||54
1649263870000|2022-04-06 16:51:10|||||||||50
1649263900000|2022-04-06 16:51:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|68
1649263910000|2022-04-06 16:51:50|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|39
1649263920000|2022-04-06 16:52:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|11
1649263930000|2022-04-06 16:52:10|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|3
1649263940000|2022-04-06 16:52:20|||||||||1
1649263950000|2022-04-06 16:52:30|||||||||27
1649263960000|2022-04-06 16:52:40|||||||||97
1649263990000|2022-04-06 16:53:10|||||||||11
1649264040000|2022-04-06 16:54:00|||||||||3
1649264050000|2022-04-06 16:54:10|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|34
1649264070000|2022-04-06 16:54:30|||||||||1
1649264090000|2022-04-06 16:54:50|14534.8|14530.8|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|38
1649264100000|2022-04-06 16:55:00|||||||||13
1649264110000|2022-04-06 16:55:10|||||||||8
1649264120000|2022-04-06 16:55:20|14536.4|14532.4|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|22
1649264130000|2022-04-06 16:55:30|14534.8|14530.8|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|9
1649264140000|2022-04-06 16:55:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|24
1649264170000|2022-04-06 16:56:10|||||||||5
1649264180000|2022-04-06 16:56:20|14536.4|14532.4|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|28
1649264190000|2022-04-06 16:56:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|12
1649264200000|2022-04-06 16:56:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|33
1649264210000|2022-04-06 16:56:50|||||||||5
1649264240000|2022-04-06 16:57:20|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|32
1649264250000|2022-04-06 16:57:30|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|10
1649264260000|2022-04-06 16:57:40|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|43
1649264270000|2022-04-06 16:57:50|||||||||4
1649264280000|2022-04-06 16:58:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|3
1649264290000|2022-04-06 16:58:10|||||||||42
1649264300000|2022-04-06 16:58:20|||||||||1
1649264310000|2022-04-06 16:58:30|||||||||2
1649264320000|2022-04-06 16:58:40|||||||||2
1649264340000|2022-04-06 16:59:00|||||||||2
1649264350000|2022-04-06 16:59:10|||||||||1
1649264360000|2022-04-06 16:59:20|||||||||5
1649264370000|2022-04-06 16:59:30|14548.9|14544.9|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|86
1649264390000|2022-04-06 16:59:50|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|160
1649264400000|2022-04-06 17:00:00|||||||||4
1649264450000|2022-04-06 17:00:50|||||||||26
1649264460000|2022-04-06 17:01:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|21
1649264470000|2022-04-06 17:01:10|||||||||12
1649264500000|2022-04-06 17:01:40|||||||||5
1649264520000|2022-04-06 17:02:00|||||||||11
1649264530000|2022-04-06 17:02:10|||||||||20
1649264540000|2022-04-06 17:02:20|||||||||1
1649264560000|2022-04-06 17:02:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|29
1649264570000|2022-04-06 17:02:50|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|62
1649264610000|2022-04-06 17:03:30|||||||||2
1649264620000|2022-04-06 17:03:40|||||||||20
1649264630000|2022-04-06 17:03:50|||||||||4
1649264640000|2022-04-06 17:04:00|||||||||5
1649264660000|2022-04-06 17:04:20|||||||||12
1649264680000|2022-04-06 17:04:40|||||||||6
1649264690000|2022-04-06 17:04:50|||||||||2
1649264710000|2022-04-06 17:05:10|||||||||11
1649264730000|2022-04-06 17:05:30|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|5
1649264760000|2022-04-06 17:06:00|||||||||33
1649264770000|2022-04-06 17:06:10|||||||||1
1649264780000|2022-04-06 17:06:20|||||||||1
1649264790000|2022-04-06 17:06:30|||||||||2
1649264810000|2022-04-06 17:06:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|126
1649264840000|2022-04-06 17:07:20|||||||||1
1649264860000|2022-04-06 17:07:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|74
1649264870000|2022-04-06 17:07:50|||||||||1
1649264880000|2022-04-06 17:08:00|||||||||9
1649264900000|2022-04-06 17:08:20|||||||||1
1649264910000|2022-04-06 17:08:30|||||||||1
1649264940000|2022-04-06 17:09:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|19
1649264970000|2022-04-06 17:09:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|111
1649264980000|2022-04-06 17:09:40|||||||||2
1649265000000|2022-04-06 17:10:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|73
1649265010000|2022-04-06 17:10:10|||||||||1
1649265020000|2022-04-06 17:10:20|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|35
1649265030000|2022-04-06 17:10:30|||||||||1
1649265050000|2022-04-06 17:10:50|||||||||21
1649265060000|2022-04-06 17:11:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|39
1649265070000|2022-04-06 17:11:10|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|36
1649265100000|2022-04-06 17:11:40|||||||||9
1649265110000|2022-04-06 17:11:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|52
1649265120000|2022-04-06 17:12:00|||||||||10
1649265130000|2022-04-06 17:12:10|||||||||2
1649265150000|2022-04-06 17:12:30|||||||||3
1649265170000|2022-04-06 17:12:50|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|11
1649265180000|2022-04-06 17:13:00|||||||||1
1649265190000|2022-04-06 17:13:10|||||||||71
1649265210000|2022-04-06 17:13:30|||||||||17
1649265220000|2022-04-06 17:13:40|14541.1|14537.1|14539.5|14535.5|14541.1|14537.1|14537.9|14533.9|9
1649265230000|2022-04-06 17:13:50|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|6
1649265240000|2022-04-06 17:14:00|14531.7|14527.7|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|235
1649265250000|2022-04-06 17:14:10|||||||||30
1649265260000|2022-04-06 17:14:20|14533.3|14529.3|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|5
1649265270000|2022-04-06 17:14:30|||||||||3
1649265290000|2022-04-06 17:14:50|||||||||1
1649265310000|2022-04-06 17:15:10|||||||||1
1649265320000|2022-04-06 17:15:20|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|21
1649265330000|2022-04-06 17:15:30|||||||||18
1649265340000|2022-04-06 17:15:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14
1649265360000|2022-04-06 17:16:00|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|25
1649265370000|2022-04-06 17:16:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14542.6|14538.6|10
1649265380000|2022-04-06 17:16:20|||||||||26
1649265390000|2022-04-06 17:16:30|14541.1|14537.1|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|49
1649265420000|2022-04-06 17:17:00|||||||||4
1649265430000|2022-04-06 17:17:10|||||||||1
1649265440000|2022-04-06 17:17:20|||||||||11
1649265470000|2022-04-06 17:17:50|||||||||1
1649265480000|2022-04-06 17:18:00|||||||||9
1649265510000|2022-04-06 17:18:30|||||||||4
1649265520000|2022-04-06 17:18:40|||||||||8
1649265530000|2022-04-06 17:18:50|||||||||9
1649265540000|2022-04-06 17:19:00|||||||||6
1649265550000|2022-04-06 17:19:10|||||||||9
1649265600000|2022-04-06 17:20:00|||||||||28
1649265620000|2022-04-06 17:20:20|||||||||1
1649265630000|2022-04-06 17:20:30|||||||||2
1649265650000|2022-04-06 17:20:50|||||||||8
1649265660000|2022-04-06 17:21:00|||||||||14
1649265670000|2022-04-06 17:21:10|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|37
1649265680000|2022-04-06 17:21:20|||||||||11
1649265690000|2022-04-06 17:21:30|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|19
1649265700000|2022-04-06 17:21:40|||||||||2
1649265710000|2022-04-06 17:21:50|||||||||5
1649265720000|2022-04-06 17:22:00|||||||||23
1649265730000|2022-04-06 17:22:10|||||||||29
1649265740000|2022-04-06 17:22:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|6
1649265750000|2022-04-06 17:22:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|10
1649265760000|2022-04-06 17:22:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|24
1649265780000|2022-04-06 17:23:00|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|57
1649265800000|2022-04-06 17:23:20|||||||||6
1649265810000|2022-04-06 17:23:30|||||||||118
1649265820000|2022-04-06 17:23:40|||||||||4
1649265830000|2022-04-06 17:23:50|||||||||32
1649265840000|2022-04-06 17:24:00|||||||||40
1649265850000|2022-04-06 17:24:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|134
1649265860000|2022-04-06 17:24:20|||||||||104
1649265870000|2022-04-06 17:24:30|||||||||7
1649265880000|2022-04-06 17:24:40|||||||||15
1649265890000|2022-04-06 17:24:50|||||||||21
1649265900000|2022-04-06 17:25:00|||||||||6
1649265910000|2022-04-06 17:25:10|||||||||12
1649265920000|2022-04-06 17:25:20|||||||||16
1649265930000|2022-04-06 17:25:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|6
1649265940000|2022-04-06 17:25:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14
1649265950000|2022-04-06 17:25:50|||||||||23
1649265960000|2022-04-06 17:26:00|||||||||61
1649265970000|2022-04-06 17:26:10|||||||||8
1649265980000|2022-04-06 17:26:20|||||||||9
1649265990000|2022-04-06 17:26:30|||||||||34
1649266000000|2022-04-06 17:26:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|116
1649266010000|2022-04-06 17:26:50|||||||||14
1649266030000|2022-04-06 17:27:10|||||||||24
1649266040000|2022-04-06 17:27:20|||||||||11
1649266050000|2022-04-06 17:27:30|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|19
1649266060000|2022-04-06 17:27:40|||||||||7
1649266070000|2022-04-06 17:27:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|11
1649266080000|2022-04-06 17:28:00|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|78
1649266090000|2022-04-06 17:28:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|5
1649266110000|2022-04-06 17:28:30|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|15
1649266120000|2022-04-06 17:28:40|||||||||1
1649266130000|2022-04-06 17:28:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|47
1649266140000|2022-04-06 17:29:00|||||||||2
1649266150000|2022-04-06 17:29:10|||||||||76
1649266160000|2022-04-06 17:29:20|||||||||5
1649266170000|2022-04-06 17:29:30|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|25
1649266180000|2022-04-06 17:29:40|||||||||10
1649266190000|2022-04-06 17:29:50|||||||||61
1649266210000|2022-04-06 17:30:10|||||||||1
1649266220000|2022-04-06 17:30:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|20
1649266230000|2022-04-06 17:30:30|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|125
1649266240000|2022-04-06 17:30:40|||||||||4
1649266250000|2022-04-06 17:30:50|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14558.3|14554.3|50
1649266260000|2022-04-06 17:31:00|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|73
1649266280000|2022-04-06 17:31:20|||||||||19
1649266300000|2022-04-06 17:31:40|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|6
1649266310000|2022-04-06 17:31:50|||||||||10
1649266320000|2022-04-06 17:32:00|||||||||6
1649266330000|2022-04-06 17:32:10|||||||||1
1649266340000|2022-04-06 17:32:20|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|109
1649266360000|2022-04-06 17:32:40|14555.1|14551.1|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|49
1649266380000|2022-04-06 17:33:00|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|61
1649266390000|2022-04-06 17:33:10|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14558.3|14554.3|54
1649266400000|2022-04-06 17:33:20|||||||||1
1649266410000|2022-04-06 17:33:30|||||||||9
1649266420000|2022-04-06 17:33:40|||||||||24
1649266430000|2022-04-06 17:33:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|9
1649266440000|2022-04-06 17:34:00|||||||||38
1649266450000|2022-04-06 17:34:10|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|8
1649266460000|2022-04-06 17:34:20|||||||||3
1649266480000|2022-04-06 17:34:40|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14
1649266490000|2022-04-06 17:34:50|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|12
1649266500000|2022-04-06 17:35:00|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|105
1649266520000|2022-04-06 17:35:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|96
1649266530000|2022-04-06 17:35:30|||||||||14
1649266540000|2022-04-06 17:35:40|||||||||87
1649266560000|2022-04-06 17:36:00|14562.9|14558.9|14562.9|14558.9|14564.5|14560.5|14559.8|14555.8|29
1649266580000|2022-04-06 17:36:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|22
1649266590000|2022-04-06 17:36:30|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|18
1649266610000|2022-04-06 17:36:50|||||||||6
1649266620000|2022-04-06 17:37:00|||||||||11
1649266630000|2022-04-06 17:37:10|||||||||27
1649266640000|2022-04-06 17:37:20|||||||||6
1649266650000|2022-04-06 17:37:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|54
1649266660000|2022-04-06 17:37:40|||||||||11
1649266670000|2022-04-06 17:37:50|||||||||12
1649266680000|2022-04-06 17:38:00|||||||||41
1649266690000|2022-04-06 17:38:10|||||||||33
1649266700000|2022-04-06 17:38:20|||||||||7
1649266710000|2022-04-06 17:38:30|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|75
1649266720000|2022-04-06 17:38:40|||||||||13
1649266730000|2022-04-06 17:38:50|||||||||224
1649266740000|2022-04-06 17:39:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|50
1649266750000|2022-04-06 17:39:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|21
1649266760000|2022-04-06 17:39:20|||||||||2
1649266770000|2022-04-06 17:39:30|||||||||20
1649266780000|2022-04-06 17:39:40|||||||||26
1649266790000|2022-04-06 17:39:50|||||||||19
1649266800000|2022-04-06 17:40:00|||||||||12
1649266810000|2022-04-06 17:40:10|||||||||13
1649266820000|2022-04-06 17:40:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|251
1649266830000|2022-04-06 17:40:30|||||||||12
1649266840000|2022-04-06 17:40:40|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|38
1649266850000|2022-04-06 17:40:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|8
1649266860000|2022-04-06 17:41:00|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|50
1649266870000|2022-04-06 17:41:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|9
1649266880000|2022-04-06 17:41:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|117
1649266890000|2022-04-06 17:41:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|21
1649266900000|2022-04-06 17:41:40|||||||||84
1649266910000|2022-04-06 17:41:50|||||||||23
1649266920000|2022-04-06 17:42:00|||||||||18
1649266930000|2022-04-06 17:42:10|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|62
1649266940000|2022-04-06 17:42:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|21
1649266950000|2022-04-06 17:42:30|||||||||16
1649266960000|2022-04-06 17:42:40|||||||||52
1649266970000|2022-04-06 17:42:50|||||||||11
1649266980000|2022-04-06 17:43:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|45
1649266990000|2022-04-06 17:43:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|102
1649267000000|2022-04-06 17:43:20|||||||||54
1649267010000|2022-04-06 17:43:30|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|105
1649267020000|2022-04-06 17:43:40|||||||||50
1649267030000|2022-04-06 17:43:50|||||||||41
1649267040000|2022-04-06 17:44:00|||||||||28
1649267050000|2022-04-06 17:44:10|14578.6|14574.6|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|24
1649267060000|2022-04-06 17:44:20|||||||||174
1649267070000|2022-04-06 17:44:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|33
1649267080000|2022-04-06 17:44:40|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|93
1649267090000|2022-04-06 17:44:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|48
1649267100000|2022-04-06 17:45:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|27
1649267110000|2022-04-06 17:45:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|42
1649267120000|2022-04-06 17:45:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|21
1649267130000|2022-04-06 17:45:30|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|12
1649267140000|2022-04-06 17:45:40|||||||||11
1649267150000|2022-04-06 17:45:50|||||||||25
1649267160000|2022-04-06 17:46:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|19
1649267170000|2022-04-06 17:46:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|40
1649267190000|2022-04-06 17:46:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|7
1649267200000|2022-04-06 17:46:40|||||||||22
1649267210000|2022-04-06 17:46:50|||||||||2
1649267220000|2022-04-06 17:47:00|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|149
1649267230000|2022-04-06 17:47:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|11
1649267260000|2022-04-06 17:47:40|||||||||16
1649267270000|2022-04-06 17:47:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|109
1649267280000|2022-04-06 17:48:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|25
1649267290000|2022-04-06 17:48:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|26
1649267320000|2022-04-06 17:48:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|74
1649267330000|2022-04-06 17:48:50|||||||||3
1649267340000|2022-04-06 17:49:00|||||||||21
1649267350000|2022-04-06 17:49:10|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|7
1649267360000|2022-04-06 17:49:20|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|7
1649267370000|2022-04-06 17:49:30|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|66
1649267380000|2022-04-06 17:49:40|||||||||7
1649267390000|2022-04-06 17:49:50|||||||||46
1649267410000|2022-04-06 17:50:10|||||||||15
1649267420000|2022-04-06 17:50:20|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|56
1649267440000|2022-04-06 17:50:40|||||||||27
1649267450000|2022-04-06 17:50:50|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|9
1649267460000|2022-04-06 17:51:00|14558.3|14554.3|14558.3|14554.3|14558.3|14554.3|14558.3|14554.3|72
1649267470000|2022-04-06 17:51:10|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|1
1649267480000|2022-04-06 17:51:20|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|74
1649267490000|2022-04-06 17:51:30|14553.6|14549.6|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|57
1649267500000|2022-04-06 17:51:40|||||||||1
1649267510000|2022-04-06 17:51:50|||||||||6
1649267520000|2022-04-06 17:52:00|14556.7|14552.7|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|82
1649267530000|2022-04-06 17:52:10|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|23
1649267570000|2022-04-06 17:52:50|||||||||1
1649267580000|2022-04-06 17:53:00|14559.8|14555.8|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|110
1649267590000|2022-04-06 17:53:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14561.4|14557.4|56
1649267600000|2022-04-06 17:53:20|||||||||6
1649267610000|2022-04-06 17:53:30|||||||||2
1649267630000|2022-04-06 17:53:50|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|111
1649267640000|2022-04-06 17:54:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|92
1649267650000|2022-04-06 17:54:10|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|127
1649267660000|2022-04-06 17:54:20|14562.9|14558.9|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|46
1649267670000|2022-04-06 17:54:30|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|56
1649267680000|2022-04-06 17:54:40|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|42
1649267690000|2022-04-06 17:54:50|||||||||14
1649267700000|2022-04-06 17:55:00|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|47
1649267730000|2022-04-06 17:55:30|||||||||152
1649267740000|2022-04-06 17:55:40|||||||||50
1649267750000|2022-04-06 17:55:50|||||||||17
1649267760000|2022-04-06 17:56:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|4
1649267790000|2022-04-06 17:56:30|14556.7|14552.7|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|51
1649267810000|2022-04-06 17:56:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|6
1649267820000|2022-04-06 17:57:00|||||||||7
1649267830000|2022-04-06 17:57:10|||||||||22
1649267840000|2022-04-06 17:57:20|14556.7|14552.7|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|45
1649267850000|2022-04-06 17:57:30|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|62
1649267860000|2022-04-06 17:57:40|||||||||1
1649267870000|2022-04-06 17:57:50|||||||||27
1649267880000|2022-04-06 17:58:00|||||||||35
1649267900000|2022-04-06 17:58:20|||||||||1
1649267910000|2022-04-06 17:58:30|||||||||2
1649267920000|2022-04-06 17:58:40|||||||||8
1649267930000|2022-04-06 17:58:50|||||||||67
1649267940000|2022-04-06 17:59:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|84
1649267950000|2022-04-06 17:59:10|||||||||2
1649267960000|2022-04-06 17:59:20|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|24
1649267970000|2022-04-06 17:59:30|14559.8|14555.8|14561.4|14557.4|14561.4|14557.4|14559.8|14555.8|24
1649267980000|2022-04-06 17:59:40|14562.9|14558.9|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|31
1649267990000|2022-04-06 17:59:50|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|42
1649268000000|2022-04-06 18:00:00|14555.1|14551.1|14545.8|14541.8|14556.7|14552.7|14545.8|14541.8|111
1649268010000|2022-04-06 18:00:10|14544.2|14540.2|14534.8|14530.8|14545.8|14541.8|14534.8|14530.8|178
1649268020000|2022-04-06 18:00:20|14536.4|14532.4|14552|14548|14556.7|14552.7|14536.4|14532.4|124
1649268030000|2022-04-06 18:00:30|14548.9|14544.9|14544.2|14540.2|14550.4|14546.4|14544.2|14540.2|46
1649268040000|2022-04-06 18:00:40|14545.8|14541.8|14548.9|14544.9|14553.6|14549.6|14545.8|14541.8|152
1649268050000|2022-04-06 18:00:50|14553.6|14549.6|14544.2|14540.2|14553.6|14549.6|14544.2|14540.2|173
1649268060000|2022-04-06 18:01:00|14541.1|14537.1|14547.3|14543.3|14550.4|14546.4|14541.1|14537.1|69
1649268070000|2022-04-06 18:01:10|14550.4|14546.4|14544.2|14540.2|14550.4|14546.4|14542.6|14538.6|75
1649268080000|2022-04-06 18:01:20|14542.6|14538.6|14547.3|14543.3|14553.6|14549.6|14542.6|14538.6|61
1649268090000|2022-04-06 18:01:30|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|17
1649268100000|2022-04-06 18:01:40|14544.2|14540.2|14550.4|14546.4|14556.7|14552.7|14544.2|14540.2|151
1649268110000|2022-04-06 18:01:50|14547.3|14543.3|14544.2|14540.2|14550.4|14546.4|14544.2|14540.2|111
1649268120000|2022-04-06 18:02:00|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|168
1649268130000|2022-04-06 18:02:10|14556.7|14552.7|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|138
1649268140000|2022-04-06 18:02:20|14556.7|14552.7|14562.9|14558.9|14566.1|14562.1|14556.7|14552.7|286
1649268150000|2022-04-06 18:02:30|14566.1|14562.1|14572.3|14568.3|14572.3|14568.3|14566.1|14562.1|84
1649268160000|2022-04-06 18:02:40|14569.2|14565.2|14578.6|14574.6|14578.6|14574.6|14569.2|14565.2|204
1649268170000|2022-04-06 18:02:50|14577|14573|14581.7|14577.7|14584.8|14580.8|14575.4|14571.4|98
1649268180000|2022-04-06 18:03:00|14584.8|14580.8|14587.9|14583.9|14591.1|14587.1|14581.7|14577.7|198
1649268190000|2022-04-06 18:03:10|14591.1|14587.1|14600.4|14596.4|14603.6|14599.6|14591.1|14587.1|112
1649268200000|2022-04-06 18:03:20|14603.6|14599.6|14600.4|14596.4|14605.1|14601.1|14594.2|14590.2|215
1649268210000|2022-04-06 18:03:30|14597.3|14593.3|14606.7|14602.7|14606.7|14602.7|14597.3|14593.3|142
1649268220000|2022-04-06 18:03:40|14608.3|14604.3|14609.8|14605.8|14612.9|14608.9|14606.7|14602.7|114
1649268230000|2022-04-06 18:03:50|14606.7|14602.7|14612.9|14608.9|14612.9|14608.9|14606.7|14602.7|262
1649268240000|2022-04-06 18:04:00|14616.1|14612.1|14609.8|14605.8|14616.1|14612.1|14609.8|14605.8|207
1649268250000|2022-04-06 18:04:10|14606.7|14602.7|14611.4|14607.4|14612.9|14608.9|14603.6|14599.6|178
1649268260000|2022-04-06 18:04:20|14612.9|14608.9|14606.7|14602.7|14616.1|14612.1|14603.6|14599.6|509
1649268270000|2022-04-06 18:04:30|14603.6|14599.6|14600.4|14596.4|14606.7|14602.7|14600.4|14596.4|215
1649268280000|2022-04-06 18:04:40|14603.6|14599.6|14594.2|14590.2|14603.6|14599.6|14594.2|14590.2|246
1649268290000|2022-04-06 18:04:50|14597.3|14593.3|14587.9|14583.9|14597.3|14593.3|14587.9|14583.9|93
1649268300000|2022-04-06 18:05:00|14591.1|14587.1|14584.8|14580.8|14594.2|14590.2|14584.8|14580.8|115
1649268310000|2022-04-06 18:05:10|14581.7|14577.7|14581.7|14577.7|14587.9|14583.9|14581.7|14577.7|152
1649268320000|2022-04-06 18:05:20|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|215
1649268330000|2022-04-06 18:05:30|14578.6|14574.6|14578.6|14574.6|14581.7|14577.7|14572.3|14568.3|138
1649268340000|2022-04-06 18:05:40|14575.4|14571.4|14578.6|14574.6|14581.7|14577.7|14575.4|14571.4|159
1649268350000|2022-04-06 18:05:50|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14575.4|14571.4|189
1649268360000|2022-04-06 18:06:00|14575.4|14571.4|14581.7|14577.7|14581.7|14577.7|14575.4|14571.4|89
1649268370000|2022-04-06 18:06:10|14578.6|14574.6|14584.8|14580.8|14584.8|14580.8|14578.6|14574.6|152
1649268380000|2022-04-06 18:06:20|14581.7|14577.7|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|165
1649268390000|2022-04-06 18:06:30|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14575.4|14571.4|96
1649268400000|2022-04-06 18:06:40|14581.7|14577.7|14580.1|14576.1|14581.7|14577.7|14580.1|14576.1|112
1649268410000|2022-04-06 18:06:50|14578.6|14574.6|14569.2|14565.2|14578.6|14574.6|14567.6|14563.6|138
1649268420000|2022-04-06 18:07:00|14570.8|14566.8|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|65
1649268430000|2022-04-06 18:07:10|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|53
1649268440000|2022-04-06 18:07:20|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|178
1649268450000|2022-04-06 18:07:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|155
1649268460000|2022-04-06 18:07:40|14577|14573|14572.3|14568.3|14578.6|14574.6|14572.3|14568.3|27
1649268470000|2022-04-06 18:07:50|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|34
1649268480000|2022-04-06 18:08:00|14569.2|14565.2|14569.2|14565.2|14572.3|14568.3|14566.1|14562.1|104
1649268490000|2022-04-06 18:08:10|14562.9|14558.9|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|53
1649268500000|2022-04-06 18:08:20|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|79
1649268510000|2022-04-06 18:08:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|44
1649268520000|2022-04-06 18:08:40|14562.9|14558.9|14559.8|14555.8|14566.1|14562.1|14559.8|14555.8|37
1649268530000|2022-04-06 18:08:50|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|35
1649268540000|2022-04-06 18:09:00|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|62
1649268550000|2022-04-06 18:09:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14556.7|14552.7|185
1649268560000|2022-04-06 18:09:20|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|74
1649268570000|2022-04-06 18:09:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|98
1649268580000|2022-04-06 18:09:40|14550.4|14546.4|14550.4|14546.4|14553.6|14549.6|14547.3|14543.3|119
1649268590000|2022-04-06 18:09:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|79
1649268600000|2022-04-06 18:10:00|14550.4|14546.4|14556.7|14552.7|14556.7|14552.7|14550.4|14546.4|70
1649268610000|2022-04-06 18:10:10|||||||||39
1649268620000|2022-04-06 18:10:20|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|42
1649268630000|2022-04-06 18:10:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|90
1649268640000|2022-04-06 18:10:40|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|119
1649268650000|2022-04-06 18:10:50|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|107
1649268660000|2022-04-06 18:11:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|133
1649268670000|2022-04-06 18:11:10|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|121
1649268680000|2022-04-06 18:11:20|14539.5|14535.5|14545.8|14541.8|14547.3|14543.3|14537.9|14533.9|81
1649268690000|2022-04-06 18:11:30|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14544.2|14540.2|178
1649268700000|2022-04-06 18:11:40|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14547.3|14543.3|171
1649268710000|2022-04-06 18:11:50|14548.9|14544.9|14544.2|14540.2|14548.9|14544.9|14544.2|14540.2|24
1649268720000|2022-04-06 18:12:00|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|26
1649268730000|2022-04-06 18:12:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|13
1649268740000|2022-04-06 18:12:20|14547.3|14543.3|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|72
1649268750000|2022-04-06 18:12:30|14544.2|14540.2|14544.2|14540.2|14545.8|14541.8|14544.2|14540.2|127
1649268760000|2022-04-06 18:12:40|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|90
1649268770000|2022-04-06 18:12:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|44
1649268780000|2022-04-06 18:13:00|14550.4|14546.4|14544.2|14540.2|14550.4|14546.4|14544.2|14540.2|117
1649268790000|2022-04-06 18:13:10|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|22
1649268800000|2022-04-06 18:13:20|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|43
1649268810000|2022-04-06 18:13:30|14544.2|14540.2|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|84
1649268820000|2022-04-06 18:13:40|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14544.2|14540.2|215
1649268830000|2022-04-06 18:13:50|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|40
1649268840000|2022-04-06 18:14:00|||||||||63
1649268850000|2022-04-06 18:14:10|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|86
1649268860000|2022-04-06 18:14:20|||||||||2
1649268870000|2022-04-06 18:14:30|14553.6|14549.6|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|40
1649268880000|2022-04-06 18:14:40|||||||||24
1649268890000|2022-04-06 18:14:50|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|33
1649268900000|2022-04-06 18:15:00|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|41
1649268910000|2022-04-06 18:15:10|14545.8|14541.8|14544.2|14540.2|14545.8|14541.8|14544.2|14540.2|76
1649268920000|2022-04-06 18:15:20|||||||||16
1649268930000|2022-04-06 18:15:30|14541.1|14537.1|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|69
1649268940000|2022-04-06 18:15:40|14544.2|14540.2|14537.9|14533.9|14544.2|14540.2|14537.9|14533.9|112
1649268950000|2022-04-06 18:15:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|61
1649268960000|2022-04-06 18:16:00|14537.9|14533.9|14534.8|14530.8|14541.1|14537.1|14534.8|14530.8|138
1649268970000|2022-04-06 18:16:10|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|69
1649268980000|2022-04-06 18:16:20|14531.7|14527.7|14525.4|14521.4|14533.3|14529.3|14522.3|14518.3|183
1649268990000|2022-04-06 18:16:30|14522.3|14518.3|14528.6|14524.6|14528.6|14524.6|14522.3|14518.3|84
1649269000000|2022-04-06 18:16:40|14531.7|14527.7|14531.7|14527.7|14534.8|14530.8|14528.6|14524.6|70
1649269010000|2022-04-06 18:16:50|14533.3|14529.3|14531.7|14527.7|14533.3|14529.3|14531.7|14527.7|44
1649269020000|2022-04-06 18:17:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|65
1649269030000|2022-04-06 18:17:10|14531.7|14527.7|14525.4|14521.4|14531.7|14527.7|14525.4|14521.4|48
1649269040000|2022-04-06 18:17:20|14522.3|14518.3|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|145
1649269050000|2022-04-06 18:17:30|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|22
1649269060000|2022-04-06 18:17:40|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|82
1649269070000|2022-04-06 18:17:50|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|53
1649269080000|2022-04-06 18:18:00|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|158
1649269090000|2022-04-06 18:18:10|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|55
1649269100000|2022-04-06 18:18:20|14525.4|14521.4|14519.2|14515.2|14525.4|14521.4|14516.1|14512.1|182
1649269110000|2022-04-06 18:18:30|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|33
1649269120000|2022-04-06 18:18:40|14522.3|14518.3|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|100
1649269130000|2022-04-06 18:18:50|14525.4|14521.4|14528.6|14524.6|14528.6|14524.6|14522.3|14518.3|86
1649269140000|2022-04-06 18:19:00|14525.4|14521.4|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|22
1649269150000|2022-04-06 18:19:10|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|16
1649269160000|2022-04-06 18:19:20|||||||||2
1649269170000|2022-04-06 18:19:30|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|7
1649269180000|2022-04-06 18:19:40|14525.4|14521.4|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|50
1649269190000|2022-04-06 18:19:50|14530.1|14526.1|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|68
1649269200000|2022-04-06 18:20:00|14530.1|14526.1|14531.7|14527.7|14531.7|14527.7|14530.1|14526.1|28
1649269210000|2022-04-06 18:20:10|||||||||19
1649269220000|2022-04-06 18:20:20|14534.8|14530.8|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|34
1649269230000|2022-04-06 18:20:30|14534.8|14530.8|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|27
1649269240000|2022-04-06 18:20:40|14531.7|14527.7|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|25
1649269250000|2022-04-06 18:20:50|14531.7|14527.7|14537.9|14533.9|14537.9|14533.9|14531.7|14527.7|95
1649269260000|2022-04-06 18:21:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|36
1649269270000|2022-04-06 18:21:10|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|34
1649269280000|2022-04-06 18:21:20|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|6
1649269290000|2022-04-06 18:21:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|25
1649269300000|2022-04-06 18:21:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|108
1649269310000|2022-04-06 18:21:50|||||||||6
1649269320000|2022-04-06 18:22:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|45
1649269330000|2022-04-06 18:22:10|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|25
1649269340000|2022-04-06 18:22:20|||||||||19
1649269350000|2022-04-06 18:22:30|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|81
1649269360000|2022-04-06 18:22:40|14537.9|14533.9|14531.7|14527.7|14537.9|14533.9|14531.7|14527.7|53
1649269370000|2022-04-06 18:22:50|||||||||54
1649269380000|2022-04-06 18:23:00|||||||||1
1649269410000|2022-04-06 18:23:30|14528.6|14524.6|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|68
1649269420000|2022-04-06 18:23:40|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|58
1649269430000|2022-04-06 18:23:50|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|26
1649269440000|2022-04-06 18:24:00|||||||||18
1649269450000|2022-04-06 18:24:10|14527|14523|14525.4|14521.4|14527|14523|14525.4|14521.4|2
1649269460000|2022-04-06 18:24:20|||||||||2
1649269470000|2022-04-06 18:24:30|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|66
1649269480000|2022-04-06 18:24:40|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|4
1649269490000|2022-04-06 18:24:50|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|24
1649269500000|2022-04-06 18:25:00|||||||||15
1649269510000|2022-04-06 18:25:10|14519.2|14515.2|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|80
1649269520000|2022-04-06 18:25:20|14525.4|14521.4|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|78
1649269530000|2022-04-06 18:25:30|14531.7|14527.7|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|104
1649269540000|2022-04-06 18:25:40|14531.7|14527.7|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|45
1649269550000|2022-04-06 18:25:50|||||||||11
1649269560000|2022-04-06 18:26:00|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|38
1649269570000|2022-04-06 18:26:10|||||||||1
1649269580000|2022-04-06 18:26:20|||||||||3
1649269590000|2022-04-06 18:26:30|||||||||7
1649269600000|2022-04-06 18:26:40|||||||||22
1649269610000|2022-04-06 18:26:50|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|62
1649269620000|2022-04-06 18:27:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|29
1649269630000|2022-04-06 18:27:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|37
1649269640000|2022-04-06 18:27:20|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|9
1649269650000|2022-04-06 18:27:30|||||||||2
1649269670000|2022-04-06 18:27:50|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|21
1649269680000|2022-04-06 18:28:00|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|33
1649269690000|2022-04-06 18:28:10|14541.1|14537.1|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|71
1649269700000|2022-04-06 18:28:20|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|59
1649269710000|2022-04-06 18:28:30|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|68
1649269720000|2022-04-06 18:28:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|53
1649269730000|2022-04-06 18:28:50|14537.9|14533.9|14537.9|14533.9|14539.5|14535.5|14537.9|14533.9|19
1649269740000|2022-04-06 18:29:00|||||||||46
1649269750000|2022-04-06 18:29:10|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|69
1649269760000|2022-04-06 18:29:20|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|72
1649269770000|2022-04-06 18:29:30|||||||||3
1649269780000|2022-04-06 18:29:40|||||||||6
1649269790000|2022-04-06 18:29:50|||||||||28
1649269800000|2022-04-06 18:30:00|||||||||31
1649269810000|2022-04-06 18:30:10|||||||||2
1649269820000|2022-04-06 18:30:20|||||||||1
1649269830000|2022-04-06 18:30:30|||||||||4
1649269840000|2022-04-06 18:30:40|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|54
1649269860000|2022-04-06 18:31:00|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|49
1649269870000|2022-04-06 18:31:10|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|88
1649269880000|2022-04-06 18:31:20|||||||||2
1649269890000|2022-04-06 18:31:30|||||||||9
1649269910000|2022-04-06 18:31:50|||||||||3
1649269920000|2022-04-06 18:32:00|||||||||2
1649269930000|2022-04-06 18:32:10|||||||||8
1649269940000|2022-04-06 18:32:20|||||||||8
1649269950000|2022-04-06 18:32:30|||||||||25
1649269960000|2022-04-06 18:32:40|||||||||1
1649269970000|2022-04-06 18:32:50|14545.8|14541.8|14545.8|14541.8|14545.8|14541.8|14545.8|14541.8|80
1649269980000|2022-04-06 18:33:00|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|24
1649269990000|2022-04-06 18:33:10|||||||||2
1649270000000|2022-04-06 18:33:20|||||||||6
1649270010000|2022-04-06 18:33:30|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|72
1649270020000|2022-04-06 18:33:40|||||||||2
1649270030000|2022-04-06 18:33:50|||||||||5
1649270040000|2022-04-06 18:34:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|65
1649270050000|2022-04-06 18:34:10|14534.8|14530.8|14531.7|14527.7|14537.9|14533.9|14531.7|14527.7|240
1649270060000|2022-04-06 18:34:20|||||||||17
1649270070000|2022-04-06 18:34:30|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|23
1649270080000|2022-04-06 18:34:40|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|215
1649270090000|2022-04-06 18:34:50|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|116
1649270100000|2022-04-06 18:35:00|14528.6|14524.6|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|61
1649270110000|2022-04-06 18:35:10|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|33
1649270120000|2022-04-06 18:35:20|||||||||5
1649270130000|2022-04-06 18:35:30|||||||||97
1649270140000|2022-04-06 18:35:40|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|93
1649270150000|2022-04-06 18:35:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|15
1649270160000|2022-04-06 18:36:00|14537.9|14533.9|14536.4|14532.4|14537.9|14533.9|14536.4|14532.4|22
1649270170000|2022-04-06 18:36:10|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14531.7|14527.7|29
1649270180000|2022-04-06 18:36:20|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|24
1649270190000|2022-04-06 18:36:30|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|18
1649270200000|2022-04-06 18:36:40|||||||||15
1649270210000|2022-04-06 18:36:50|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|35
1649270220000|2022-04-06 18:37:00|14531.7|14527.7|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|52
1649270230000|2022-04-06 18:37:10|||||||||30
1649270240000|2022-04-06 18:37:20|||||||||9
1649270250000|2022-04-06 18:37:30|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|44
1649270260000|2022-04-06 18:37:40|14522.3|14518.3|14528.6|14524.6|14528.6|14524.6|14522.3|14518.3|60
1649270270000|2022-04-06 18:37:50|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|25
1649270280000|2022-04-06 18:38:00|||||||||38
1649270290000|2022-04-06 18:38:10|14519.2|14515.2|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|105
1649270300000|2022-04-06 18:38:20|14522.3|14518.3|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|19
1649270310000|2022-04-06 18:38:30|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|28
1649270320000|2022-04-06 18:38:40|14528.6|14524.6|14522.3|14518.3|14528.6|14524.6|14522.3|14518.3|31
1649270330000|2022-04-06 18:38:50|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|156
1649270340000|2022-04-06 18:39:00|14514.5|14510.5|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|57
1649270350000|2022-04-06 18:39:10|14512.9|14508.9|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|76
1649270360000|2022-04-06 18:39:20|14509.8|14505.8|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|117
1649270370000|2022-04-06 18:39:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|134
1649270380000|2022-04-06 18:39:40|||||||||7
1649270390000|2022-04-06 18:39:50|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|230
1649270400000|2022-04-06 18:40:00|||||||||3
1649270410000|2022-04-06 18:40:10|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|42
1649270420000|2022-04-06 18:40:20|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|58
1649270430000|2022-04-06 18:40:30|||||||||7
1649270440000|2022-04-06 18:40:40|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|8
1649270450000|2022-04-06 18:40:50|14506.7|14502.7|14512.9|14508.9|14512.9|14508.9|14506.7|14502.7|68
1649270460000|2022-04-06 18:41:00|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|107
1649270470000|2022-04-06 18:41:10|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|74
1649270480000|2022-04-06 18:41:20|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|15
1649270490000|2022-04-06 18:41:30|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|69
1649270500000|2022-04-06 18:41:40|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|108
1649270510000|2022-04-06 18:41:50|||||||||49
1649270520000|2022-04-06 18:42:00|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|58
1649270530000|2022-04-06 18:42:10|||||||||77
1649270540000|2022-04-06 18:42:20|||||||||2
1649270550000|2022-04-06 18:42:30|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|17
1649270560000|2022-04-06 18:42:40|||||||||13
1649270570000|2022-04-06 18:42:50|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|113
1649270580000|2022-04-06 18:43:00|14512.9|14508.9|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|119
1649270590000|2022-04-06 18:43:10|||||||||2
1649270600000|2022-04-06 18:43:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|9
1649270620000|2022-04-06 18:43:40|14506.7|14502.7|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|101
1649270630000|2022-04-06 18:43:50|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|103
1649270640000|2022-04-06 18:44:00|||||||||5
1649270650000|2022-04-06 18:44:10|||||||||159
1649270660000|2022-04-06 18:44:20|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|68
1649270670000|2022-04-06 18:44:30|||||||||1
1649270680000|2022-04-06 18:44:40|14508.3|14504.3|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|25
1649270690000|2022-04-06 18:44:50|14512.9|14508.9|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|94
1649270700000|2022-04-06 18:45:00|14514.5|14510.5|14516.1|14512.1|14516.1|14512.1|14514.5|14510.5|27
1649270710000|2022-04-06 18:45:10|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|63
1649270720000|2022-04-06 18:45:20|14509.8|14505.8|14514.5|14510.5|14514.5|14510.5|14509.8|14505.8|116
1649270730000|2022-04-06 18:45:30|14512.9|14508.9|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|6
1649270740000|2022-04-06 18:45:40|14514.5|14510.5|14516.1|14512.1|14516.1|14512.1|14514.5|14510.5|11
1649270750000|2022-04-06 18:45:50|14512.9|14508.9|14519.2|14515.2|14519.2|14515.2|14512.9|14508.9|43
1649270760000|2022-04-06 18:46:00|14520.8|14516.8|14522.3|14518.3|14522.3|14518.3|14520.8|14516.8|39
1649270770000|2022-04-06 18:46:10|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|50
1649270780000|2022-04-06 18:46:20|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|39
1649270790000|2022-04-06 18:46:30|14523.9|14519.9|14525.4|14521.4|14525.4|14521.4|14523.9|14519.9|45
1649270800000|2022-04-06 18:46:40|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|23
1649270810000|2022-04-06 18:46:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|16
1649270820000|2022-04-06 18:47:00|||||||||17
1649270830000|2022-04-06 18:47:10|||||||||1
1649270840000|2022-04-06 18:47:20|||||||||3
1649270850000|2022-04-06 18:47:30|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|246
1649270860000|2022-04-06 18:47:40|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|156
1649270870000|2022-04-06 18:47:50|||||||||23
1649270880000|2022-04-06 18:48:00|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|33
1649270890000|2022-04-06 18:48:10|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|13
1649270900000|2022-04-06 18:48:20|||||||||5
1649270910000|2022-04-06 18:48:30|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|212
1649270920000|2022-04-06 18:48:40|||||||||20
1649270930000|2022-04-06 18:48:50|14525.4|14521.4|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|67
1649270940000|2022-04-06 18:49:00|||||||||19
1649270950000|2022-04-06 18:49:10|||||||||16
1649270960000|2022-04-06 18:49:20|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|34
1649270980000|2022-04-06 18:49:40|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|99
1649270990000|2022-04-06 18:49:50|14523.9|14519.9|14525.4|14521.4|14525.4|14521.4|14523.9|14519.9|121
1649271000000|2022-04-06 18:50:00|||||||||17
1649271010000|2022-04-06 18:50:10|||||||||79
1649271020000|2022-04-06 18:50:20|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|59
1649271030000|2022-04-06 18:50:30|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|72
1649271040000|2022-04-06 18:50:40|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|20
1649271050000|2022-04-06 18:50:50|||||||||12
1649271060000|2022-04-06 18:51:00|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|26
1649271070000|2022-04-06 18:51:10|14525.4|14521.4|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|62
1649271080000|2022-04-06 18:51:20|||||||||2
1649271090000|2022-04-06 18:51:30|||||||||1
1649271100000|2022-04-06 18:51:40|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|26
1649271110000|2022-04-06 18:51:50|||||||||18
1649271120000|2022-04-06 18:52:00|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|2
1649271140000|2022-04-06 18:52:20|||||||||16
1649271150000|2022-04-06 18:52:30|||||||||14
1649271160000|2022-04-06 18:52:40|||||||||10
1649271170000|2022-04-06 18:52:50|||||||||2
1649271190000|2022-04-06 18:53:10|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|37
1649271210000|2022-04-06 18:53:30|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|146
1649271220000|2022-04-06 18:53:40|||||||||2
1649271230000|2022-04-06 18:53:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|63
1649271240000|2022-04-06 18:54:00|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|95
1649271250000|2022-04-06 18:54:10|14531.7|14527.7|14534.8|14530.8|14534.8|14530.8|14528.6|14524.6|119
1649271260000|2022-04-06 18:54:20|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|52
1649271270000|2022-04-06 18:54:30|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|21
1649271290000|2022-04-06 18:54:50|||||||||2
1649271300000|2022-04-06 18:55:00|||||||||3
1649271310000|2022-04-06 18:55:10|14541.1|14537.1|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|82
1649271320000|2022-04-06 18:55:20|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|39
1649271330000|2022-04-06 18:55:30|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|25
1649271340000|2022-04-06 18:55:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|8
1649271350000|2022-04-06 18:55:50|||||||||8
1649271360000|2022-04-06 18:56:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|18
1649271370000|2022-04-06 18:56:10|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|56
1649271380000|2022-04-06 18:56:20|14545.8|14541.8|14550.4|14546.4|14550.4|14546.4|14544.2|14540.2|67
1649271390000|2022-04-06 18:56:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|26
1649271400000|2022-04-06 18:56:40|14556.7|14552.7|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|86
1649271410000|2022-04-06 18:56:50|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|14
1649271420000|2022-04-06 18:57:00|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|53
1649271430000|2022-04-06 18:57:10|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|96
1649271440000|2022-04-06 18:57:20|||||||||13
1649271450000|2022-04-06 18:57:30|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|19
1649271460000|2022-04-06 18:57:40|14559.8|14555.8|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|68
1649271470000|2022-04-06 18:57:50|14559.8|14555.8|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|177
1649271480000|2022-04-06 18:58:00|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|86
1649271490000|2022-04-06 18:58:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|67
1649271500000|2022-04-06 18:58:20|14566.1|14562.1|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|115
1649271510000|2022-04-06 18:58:30|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|24
1649271520000|2022-04-06 18:58:40|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|130
1649271540000|2022-04-06 18:59:00|||||||||146
1649271550000|2022-04-06 18:59:10|14559.8|14555.8|14553.6|14549.6|14559.8|14555.8|14553.6|14549.6|234
1649271560000|2022-04-06 18:59:20|14556.7|14552.7|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|89
1649271570000|2022-04-06 18:59:30|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|210
1649271580000|2022-04-06 18:59:40|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|198
1649271590000|2022-04-06 18:59:50|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|112
1649271600000|2022-04-06 19:00:00|||||||||23
1649271610000|2022-04-06 19:00:10|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|70
1649271620000|2022-04-06 19:00:20|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|91
1649271630000|2022-04-06 19:00:30|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|89
1649271640000|2022-04-06 19:00:40|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|147
1649271650000|2022-04-06 19:00:50|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|31
1649271660000|2022-04-06 19:01:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|41
1649271670000|2022-04-06 19:01:10|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|81
1649271680000|2022-04-06 19:01:20|||||||||30
1649271690000|2022-04-06 19:01:30|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|65
1649271700000|2022-04-06 19:01:40|||||||||6
1649271710000|2022-04-06 19:01:50|||||||||2
1649271720000|2022-04-06 19:02:00|14536.4|14532.4|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|117
1649271730000|2022-04-06 19:02:10|14536.4|14532.4|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|40
1649271740000|2022-04-06 19:02:20|||||||||28
1649271750000|2022-04-06 19:02:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|93
1649271760000|2022-04-06 19:02:40|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|124
1649271770000|2022-04-06 19:02:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|38
1649271780000|2022-04-06 19:03:00|||||||||5
1649271790000|2022-04-06 19:03:10|||||||||4
1649271800000|2022-04-06 19:03:20|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|51
1649271810000|2022-04-06 19:03:30|14547.3|14543.3|14541.1|14537.1|14547.3|14543.3|14537.9|14533.9|166
1649271820000|2022-04-06 19:03:40|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|25
1649271830000|2022-04-06 19:03:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|42
1649271850000|2022-04-06 19:04:10|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|17
1649271860000|2022-04-06 19:04:20|||||||||34
1649271870000|2022-04-06 19:04:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|20
1649271880000|2022-04-06 19:04:40|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|66
1649271890000|2022-04-06 19:04:50|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14539.5|14535.5|17
1649271900000|2022-04-06 19:05:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|0
1649271910000|2022-04-06 19:05:10|||||||||3
1649271920000|2022-04-06 19:05:20|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|63
1649271950000|2022-04-06 19:05:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|68
1649271960000|2022-04-06 19:06:00|||||||||12
1649271970000|2022-04-06 19:06:10|||||||||2
1649271980000|2022-04-06 19:06:20|||||||||70
1649272000000|2022-04-06 19:06:40|||||||||11
1649272010000|2022-04-06 19:06:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|4
1649272020000|2022-04-06 19:07:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|58
1649272030000|2022-04-06 19:07:10|||||||||1
1649272050000|2022-04-06 19:07:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|50
1649272060000|2022-04-06 19:07:40|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|70
1649272070000|2022-04-06 19:07:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|65
1649272080000|2022-04-06 19:08:00|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|25
1649272090000|2022-04-06 19:08:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|12
1649272110000|2022-04-06 19:08:30|||||||||67
1649272120000|2022-04-06 19:08:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|16
1649272130000|2022-04-06 19:08:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|28
1649272210000|2022-04-06 19:10:10|||||||||3
1649272220000|2022-04-06 19:10:20|||||||||1
1649272240000|2022-04-06 19:10:40|||||||||25
1649272250000|2022-04-06 19:10:50|||||||||9
1649272260000|2022-04-06 19:11:00|||||||||21
1649272270000|2022-04-06 19:11:10|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|10
1649272300000|2022-04-06 19:11:40|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|4
1649272310000|2022-04-06 19:11:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|53
1649272320000|2022-04-06 19:12:00|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|54
1649272330000|2022-04-06 19:12:10|||||||||13
1649272340000|2022-04-06 19:12:20|||||||||8
1649272350000|2022-04-06 19:12:30|||||||||25
1649272360000|2022-04-06 19:12:40|||||||||78
1649272420000|2022-04-06 19:13:40|||||||||10
1649272440000|2022-04-06 19:14:00|||||||||43
1649272460000|2022-04-06 19:14:20|||||||||1
1649272490000|2022-04-06 19:14:50|||||||||3
1649272510000|2022-04-06 19:15:10|||||||||1
1649272530000|2022-04-06 19:15:30|||||||||19
1649272540000|2022-04-06 19:15:40|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|20
1649272550000|2022-04-06 19:15:50|14536.4|14532.4|14536.4|14532.4|14536.4|14532.4|14536.4|14532.4|43
1649272560000|2022-04-06 19:16:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|6
1649272570000|2022-04-06 19:16:10|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|25
1649272580000|2022-04-06 19:16:20|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|3
1649272590000|2022-04-06 19:16:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|16
1649272660000|2022-04-06 19:17:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|35
1649272670000|2022-04-06 19:17:50|||||||||4
1649272690000|2022-04-06 19:18:10|||||||||26
1649272700000|2022-04-06 19:18:20|||||||||2
1649272710000|2022-04-06 19:18:30|||||||||15
1649272720000|2022-04-06 19:18:40|||||||||1
1649272730000|2022-04-06 19:18:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|2
1649272770000|2022-04-06 19:19:30|14536.4|14532.4|14534.8|14530.8|14536.4|14532.4|14534.8|14530.8|14
1649272780000|2022-04-06 19:19:40|||||||||1
1649272790000|2022-04-06 19:19:50|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14
1649272800000|2022-04-06 19:20:00|||||||||2
1649272810000|2022-04-06 19:20:10|||||||||3
1649272820000|2022-04-06 19:20:20|||||||||10
1649272830000|2022-04-06 19:20:30|||||||||7
1649272840000|2022-04-06 19:20:40|||||||||7
1649272850000|2022-04-06 19:20:50|||||||||9
1649272860000|2022-04-06 19:21:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|6
1649272870000|2022-04-06 19:21:10|||||||||84
1649272880000|2022-04-06 19:21:20|||||||||3
1649272890000|2022-04-06 19:21:30|||||||||17
1649272900000|2022-04-06 19:21:40|||||||||12
1649272910000|2022-04-06 19:21:50|||||||||5
1649272920000|2022-04-06 19:22:00|||||||||6
1649272930000|2022-04-06 19:22:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|65
1649272940000|2022-04-06 19:22:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|35
1649272950000|2022-04-06 19:22:30|||||||||4
1649272960000|2022-04-06 19:22:40|14548.9|14544.9|14548.9|14544.9|14548.9|14544.9|14548.9|14544.9|22
1649272970000|2022-04-06 19:22:50|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|3
1649272980000|2022-04-06 19:23:00|||||||||11
1649272990000|2022-04-06 19:23:10|||||||||5
1649273000000|2022-04-06 19:23:20|||||||||29
1649273010000|2022-04-06 19:23:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|11
1649273020000|2022-04-06 19:23:40|||||||||4
1649273030000|2022-04-06 19:23:50|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|43
1649273040000|2022-04-06 19:24:00|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|46
1649273050000|2022-04-06 19:24:10|||||||||6
1649273060000|2022-04-06 19:24:20|||||||||4
1649273070000|2022-04-06 19:24:30|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|21
1649273080000|2022-04-06 19:24:40|||||||||4
1649273090000|2022-04-06 19:24:50|||||||||16
1649273100000|2022-04-06 19:25:00|||||||||1
1649273110000|2022-04-06 19:25:10|||||||||2
1649273120000|2022-04-06 19:25:20|||||||||16
1649273140000|2022-04-06 19:25:40|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|30
1649273160000|2022-04-06 19:26:00|14548.9|14544.9|14548.9|14544.9|14548.9|14544.9|14548.9|14544.9|10
1649273170000|2022-04-06 19:26:10|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|21
1649273190000|2022-04-06 19:26:30|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|58
1649273200000|2022-04-06 19:26:40|||||||||17
1649273210000|2022-04-06 19:26:50|||||||||5
1649273220000|2022-04-06 19:27:00|||||||||1
1649273240000|2022-04-06 19:27:20|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|37
1649273290000|2022-04-06 19:28:10|||||||||13
1649273310000|2022-04-06 19:28:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|97
1649273330000|2022-04-06 19:28:50|||||||||1
1649273370000|2022-04-06 19:29:30|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|14
1649273390000|2022-04-06 19:29:50|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|2
1649273400000|2022-04-06 19:30:00|||||||||4
1649273410000|2022-04-06 19:30:10|||||||||2
1649273420000|2022-04-06 19:30:20|||||||||1
1649273430000|2022-04-06 19:30:30|||||||||11
1649273440000|2022-04-06 19:30:40|14552|14548|14553.6|14549.6|14553.6|14549.6|14552|14548|41
1649273450000|2022-04-06 19:30:50|14550.4|14546.4|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|111
1649273460000|2022-04-06 19:31:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|16
1649273470000|2022-04-06 19:31:10|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|43
1649273490000|2022-04-06 19:31:30|14558.3|14554.3|14558.3|14554.3|14558.3|14554.3|14558.3|14554.3|8
1649273500000|2022-04-06 19:31:40|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|58
1649273510000|2022-04-06 19:31:50|||||||||16
1649273520000|2022-04-06 19:32:00|||||||||1
1649273530000|2022-04-06 19:32:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|162
1649273540000|2022-04-06 19:32:20|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|51
1649273550000|2022-04-06 19:32:30|||||||||5
1649273560000|2022-04-06 19:32:40|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|23
1649273570000|2022-04-06 19:32:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|16
1649273580000|2022-04-06 19:33:00|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|32
1649273590000|2022-04-06 19:33:10|||||||||1
1649273600000|2022-04-06 19:33:20|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|3
1649273610000|2022-04-06 19:33:30|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|31
1649273620000|2022-04-06 19:33:40|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14559.8|14555.8|15
1649273630000|2022-04-06 19:33:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|42
1649273680000|2022-04-06 19:34:40|||||||||2
1649273700000|2022-04-06 19:35:00|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|19
1649273720000|2022-04-06 19:35:20|||||||||4
1649273730000|2022-04-06 19:35:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|36
1649273740000|2022-04-06 19:35:40|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|8
1649273750000|2022-04-06 19:35:50|14553.6|14549.6|14555.1|14551.1|14556.7|14552.7|14553.6|14549.6|15
1649273760000|2022-04-06 19:36:00|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|17
1649273770000|2022-04-06 19:36:10|14553.6|14549.6|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|22
1649273780000|2022-04-06 19:36:20|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|7
1649273790000|2022-04-06 19:36:30|14553.6|14549.6|14553.6|14549.6|14555.1|14551.1|14553.6|14549.6|25
1649273800000|2022-04-06 19:36:40|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|36
1649273810000|2022-04-06 19:36:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|29
1649273830000|2022-04-06 19:37:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|27
1649273840000|2022-04-06 19:37:20|||||||||1
1649273850000|2022-04-06 19:37:30|||||||||1
1649273860000|2022-04-06 19:37:40|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|9
1649273880000|2022-04-06 19:38:00|||||||||20
1649273890000|2022-04-06 19:38:10|||||||||38
1649273900000|2022-04-06 19:38:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|26
1649273920000|2022-04-06 19:38:40|||||||||8
1649273930000|2022-04-06 19:38:50|||||||||1
1649273940000|2022-04-06 19:39:00|||||||||6
1649273950000|2022-04-06 19:39:10|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|28
1649273970000|2022-04-06 19:39:30|||||||||4
1649273980000|2022-04-06 19:39:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|8
1649273990000|2022-04-06 19:39:50|||||||||12
1649274010000|2022-04-06 19:40:10|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|12
1649274020000|2022-04-06 19:40:20|||||||||125
1649274030000|2022-04-06 19:40:30|14556.7|14552.7|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|36
1649274040000|2022-04-06 19:40:40|||||||||22
1649274050000|2022-04-06 19:40:50|||||||||19
1649274060000|2022-04-06 19:41:00|||||||||4
1649274070000|2022-04-06 19:41:10|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|62
1649274080000|2022-04-06 19:41:20|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|30
1649274090000|2022-04-06 19:41:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|9
1649274100000|2022-04-06 19:41:40|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|23
1649274110000|2022-04-06 19:41:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|7
1649274120000|2022-04-06 19:42:00|||||||||1
1649274130000|2022-04-06 19:42:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|16
1649274140000|2022-04-06 19:42:20|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|13
1649274150000|2022-04-06 19:42:30|14548.9|14544.9|14547.3|14543.3|14548.9|14544.9|14547.3|14543.3|10
1649274170000|2022-04-06 19:42:50|||||||||3
1649274180000|2022-04-06 19:43:00|||||||||2
1649274200000|2022-04-06 19:43:20|||||||||10
1649274240000|2022-04-06 19:44:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|117
1649274250000|2022-04-06 19:44:10|||||||||5
1649274260000|2022-04-06 19:44:20|||||||||1
1649274270000|2022-04-06 19:44:30|||||||||5
1649274300000|2022-04-06 19:45:00|||||||||3
1649274320000|2022-04-06 19:45:20|||||||||6
1649274330000|2022-04-06 19:45:30|||||||||2
1649274340000|2022-04-06 19:45:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|2
1649274350000|2022-04-06 19:45:50|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|2
1649274360000|2022-04-06 19:46:00|||||||||3
1649274370000|2022-04-06 19:46:10|||||||||5
1649274380000|2022-04-06 19:46:20|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|26
1649274390000|2022-04-06 19:46:30|||||||||1
1649274400000|2022-04-06 19:46:40|||||||||2
1649274420000|2022-04-06 19:47:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|7
1649274440000|2022-04-06 19:47:20|||||||||13
1649274450000|2022-04-06 19:47:30|||||||||13
1649274470000|2022-04-06 19:47:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|6
1649274480000|2022-04-06 19:48:00|14544.2|14540.2|14545.8|14541.8|14547.3|14543.3|14544.2|14540.2|187
1649274490000|2022-04-06 19:48:10|14544.2|14540.2|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|93
1649274500000|2022-04-06 19:48:20|||||||||4
1649274510000|2022-04-06 19:48:30|||||||||1
1649274520000|2022-04-06 19:48:40|||||||||8
1649274530000|2022-04-06 19:48:50|||||||||1
1649274540000|2022-04-06 19:49:00|||||||||1
1649274550000|2022-04-06 19:49:10|||||||||4
1649274580000|2022-04-06 19:49:40|||||||||1
1649274600000|2022-04-06 19:50:00|||||||||4
1649274610000|2022-04-06 19:50:10|||||||||7
1649274620000|2022-04-06 19:50:20|||||||||59
1649274630000|2022-04-06 19:50:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|15
1649274640000|2022-04-06 19:50:40|||||||||5
1649274650000|2022-04-06 19:50:50|||||||||8
1649274660000|2022-04-06 19:51:00|||||||||50
1649274670000|2022-04-06 19:51:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|16
1649274680000|2022-04-06 19:51:20|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14545.8|14541.8|7
1649274700000|2022-04-06 19:51:40|||||||||5
1649274720000|2022-04-06 19:52:00|||||||||2
1649274730000|2022-04-06 19:52:10|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|29
1649274740000|2022-04-06 19:52:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|59
1649274750000|2022-04-06 19:52:30|||||||||1
1649274760000|2022-04-06 19:52:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|15
1649274770000|2022-04-06 19:52:50|14547.3|14543.3|14553.6|14549.6|14553.6|14549.6|14547.3|14543.3|54
1649274790000|2022-04-06 19:53:10|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14
1649274800000|2022-04-06 19:53:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|18
1649274810000|2022-04-06 19:53:30|||||||||2
1649274820000|2022-04-06 19:53:40|14550.4|14546.4|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|45
1649274830000|2022-04-06 19:53:50|||||||||31
1649274840000|2022-04-06 19:54:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|67
1649274850000|2022-04-06 19:54:10|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|8
1649274860000|2022-04-06 19:54:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|17
1649274870000|2022-04-06 19:54:30|||||||||33
1649274880000|2022-04-06 19:54:40|||||||||25
1649274890000|2022-04-06 19:54:50|||||||||28
1649274900000|2022-04-06 19:55:00|||||||||6
1649274910000|2022-04-06 19:55:10|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|27
1649274920000|2022-04-06 19:55:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|30
1649274930000|2022-04-06 19:55:30|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|55
1649274940000|2022-04-06 19:55:40|||||||||1
1649274950000|2022-04-06 19:55:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|58
1649274960000|2022-04-06 19:56:00|14550.4|14546.4|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|24
1649274970000|2022-04-06 19:56:10|||||||||42
1649274980000|2022-04-06 19:56:20|||||||||1
1649275000000|2022-04-06 19:56:40|||||||||7
1649275010000|2022-04-06 19:56:50|||||||||8
1649275020000|2022-04-06 19:57:00|||||||||55
1649275040000|2022-04-06 19:57:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|48
1649275050000|2022-04-06 19:57:30|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|11
1649275060000|2022-04-06 19:57:40|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|17
1649275070000|2022-04-06 19:57:50|||||||||35
1649275080000|2022-04-06 19:58:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|26
1649275090000|2022-04-06 19:58:10|||||||||2
1649275100000|2022-04-06 19:58:20|14547.3|14543.3|14550.4|14546.4|14550.4|14546.4|14547.3|14543.3|28
1649275110000|2022-04-06 19:58:30|14552|14548|14553.6|14549.6|14553.6|14549.6|14552|14548|128
1649275120000|2022-04-06 19:58:40|||||||||103
1649275130000|2022-04-06 19:58:50|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|177
1649275140000|2022-04-06 19:59:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|182
1649275150000|2022-04-06 19:59:10|||||||||43
1649275160000|2022-04-06 19:59:20|||||||||21
1649275170000|2022-04-06 19:59:30|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|347
1649275180000|2022-04-06 19:59:40|14558.3|14554.3|14559.8|14555.8|14562.9|14558.9|14558.3|14554.3|599
1649275190000|2022-04-06 19:59:50|14556.7|14552.7|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|298
1649275200000|2022-04-06 20:00:00|14552|14548|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|445
1649275210000|2022-04-06 20:00:10|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|42
1649275220000|2022-04-06 20:00:20|14556.7|14552.7|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|14
1649275230000|2022-04-06 20:00:30|14550.4|14546.4|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|178
1649275240000|2022-04-06 20:00:40|14553.6|14549.6|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|94
1649275250000|2022-04-06 20:00:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14550.4|14546.4|76
1649275260000|2022-04-06 20:01:00|||||||||33
1649275270000|2022-04-06 20:01:10|||||||||5
1649275280000|2022-04-06 20:01:20|||||||||1
1649275290000|2022-04-06 20:01:30|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|15
1649275300000|2022-04-06 20:01:40|||||||||5
1649275320000|2022-04-06 20:02:00|||||||||20
1649275340000|2022-04-06 20:02:20|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|80
1649275350000|2022-04-06 20:02:30|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14558.3|14554.3|15
1649275360000|2022-04-06 20:02:40|||||||||2
1649275400000|2022-04-06 20:03:20|||||||||5
1649275410000|2022-04-06 20:03:30|||||||||1
1649275430000|2022-04-06 20:03:50|||||||||2
1649275440000|2022-04-06 20:04:00|||||||||21
1649275450000|2022-04-06 20:04:10|||||||||7
1649275460000|2022-04-06 20:04:20|||||||||1
1649275480000|2022-04-06 20:04:40|||||||||3
1649275490000|2022-04-06 20:04:50|||||||||2
1649275500000|2022-04-06 20:05:00|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|167
1649275510000|2022-04-06 20:05:10|||||||||1
1649275520000|2022-04-06 20:05:20|14569.2|14565.2|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|95
1649275530000|2022-04-06 20:05:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|95
1649275540000|2022-04-06 20:05:40|||||||||14
1649275550000|2022-04-06 20:05:50|||||||||3
1649275560000|2022-04-06 20:06:00|||||||||58
1649275570000|2022-04-06 20:06:10|||||||||1
1649275580000|2022-04-06 20:06:20|||||||||2
1649275590000|2022-04-06 20:06:30|||||||||11
1649275600000|2022-04-06 20:06:40|||||||||1
1649275610000|2022-04-06 20:06:50|||||||||31
1649275620000|2022-04-06 20:07:00|||||||||11
1649275650000|2022-04-06 20:07:30|||||||||24
1649275660000|2022-04-06 20:07:40|||||||||42
1649275670000|2022-04-06 20:07:50|||||||||1
1649275680000|2022-04-06 20:08:00|||||||||8
1649275690000|2022-04-06 20:08:10|||||||||12
1649275700000|2022-04-06 20:08:20|||||||||5
1649275710000|2022-04-06 20:08:30|||||||||11
1649275720000|2022-04-06 20:08:40|||||||||2
1649275730000|2022-04-06 20:08:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|31
1649275740000|2022-04-06 20:09:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|91
1649275760000|2022-04-06 20:09:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|8
1649275770000|2022-04-06 20:09:30|||||||||2
1649275780000|2022-04-06 20:09:40|||||||||20
1649275790000|2022-04-06 20:09:50|||||||||8
1649275800000|2022-04-06 20:10:00|||||||||2
1649275810000|2022-04-06 20:10:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|3
1649275820000|2022-04-06 20:10:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|8
1649275830000|2022-04-06 20:10:30|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|287
1649275850000|2022-04-06 20:10:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|59
1649275860000|2022-04-06 20:11:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|21
1649275870000|2022-04-06 20:11:10|||||||||1
1649275880000|2022-04-06 20:11:20|||||||||9
1649275890000|2022-04-06 20:11:30|||||||||10
1649275900000|2022-04-06 20:11:40|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|83
1649275910000|2022-04-06 20:11:50|||||||||6
1649275920000|2022-04-06 20:12:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|4
1649275930000|2022-04-06 20:12:10|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|63
1649275950000|2022-04-06 20:12:30|14581.7|14577.7|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|211
1649275970000|2022-04-06 20:12:50|||||||||38
1649275980000|2022-04-06 20:13:00|||||||||8
1649276000000|2022-04-06 20:13:20|||||||||1
1649276010000|2022-04-06 20:13:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|12
1649276030000|2022-04-06 20:13:50|||||||||1
1649276040000|2022-04-06 20:14:00|||||||||16
1649276080000|2022-04-06 20:14:40|||||||||1
1649276090000|2022-04-06 20:14:50|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|83
1649276100000|2022-04-06 20:15:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|12
1649276120000|2022-04-06 20:15:20|||||||||4
1649276160000|2022-04-06 20:16:00|||||||||1
1649276170000|2022-04-06 20:16:10|||||||||15
1649276180000|2022-04-06 20:16:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|84
1649276220000|2022-04-06 20:17:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|78
1649276230000|2022-04-06 20:17:10|||||||||22
1649276240000|2022-04-06 20:17:20|||||||||11
1649276250000|2022-04-06 20:17:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|37
1649276260000|2022-04-06 20:17:40|||||||||14
1649276270000|2022-04-06 20:17:50|||||||||2
1649276290000|2022-04-06 20:18:10|||||||||3
1649276300000|2022-04-06 20:18:20|||||||||25
1649276320000|2022-04-06 20:18:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|16
1649276330000|2022-04-06 20:18:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|11
1649276350000|2022-04-06 20:19:10|||||||||10
1649276380000|2022-04-06 20:19:40|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|3
1649276390000|2022-04-06 20:19:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|35
1649276400000|2022-04-06 20:20:00|||||||||5
1649276410000|2022-04-06 20:20:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|5
1649276420000|2022-04-06 20:20:20|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|14
1649276450000|2022-04-06 20:20:50|||||||||7
1649276460000|2022-04-06 20:21:00|||||||||4
1649276480000|2022-04-06 20:21:20|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|17
1649276490000|2022-04-06 20:21:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|192
1649276500000|2022-04-06 20:21:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|143
1649276510000|2022-04-06 20:21:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14
1649276520000|2022-04-06 20:22:00|||||||||4
1649276530000|2022-04-06 20:22:10|||||||||50
1649276540000|2022-04-06 20:22:20|||||||||41
1649276550000|2022-04-06 20:22:30|||||||||6
1649276580000|2022-04-06 20:23:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|10
1649276600000|2022-04-06 20:23:20|||||||||3
1649276650000|2022-04-06 20:24:10|||||||||4
1649276660000|2022-04-06 20:24:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|9
1649276670000|2022-04-06 20:24:30|||||||||33
1649276680000|2022-04-06 20:24:40|||||||||4
1649276700000|2022-04-06 20:25:00|||||||||1
1649276740000|2022-04-06 20:25:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|8
1649276750000|2022-04-06 20:25:50|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|218
1649276770000|2022-04-06 20:26:10|||||||||17
1649276810000|2022-04-06 20:26:50|||||||||3
1649276820000|2022-04-06 20:27:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|7
1649276830000|2022-04-06 20:27:10|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|16
1649276860000|2022-04-06 20:27:40|||||||||6
1649276870000|2022-04-06 20:27:50|||||||||31
1649276880000|2022-04-06 20:28:00|||||||||4
1649276890000|2022-04-06 20:28:10|||||||||1
1649276900000|2022-04-06 20:28:20|||||||||1
1649276940000|2022-04-06 20:29:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|197
1649276950000|2022-04-06 20:29:10|||||||||55
1649276970000|2022-04-06 20:29:30|||||||||1
1649277000000|2022-04-06 20:30:00|||||||||7
1649277010000|2022-04-06 20:30:10|||||||||1
1649277020000|2022-04-06 20:30:20|||||||||1
1649277050000|2022-04-06 20:30:50|||||||||1
1649277060000|2022-04-06 20:31:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|76
1649277070000|2022-04-06 20:31:10|||||||||87
1649277080000|2022-04-06 20:31:20|||||||||11
1649277090000|2022-04-06 20:31:30|||||||||7
1649277100000|2022-04-06 20:31:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|26
1649277110000|2022-04-06 20:31:50|||||||||8
1649277120000|2022-04-06 20:32:00|||||||||9
1649277130000|2022-04-06 20:32:10|||||||||11
1649277140000|2022-04-06 20:32:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|37
1649277150000|2022-04-06 20:32:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|10
1649277160000|2022-04-06 20:32:40|||||||||18
1649277170000|2022-04-06 20:32:50|||||||||33
1649277180000|2022-04-06 20:33:00|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|63
1649277210000|2022-04-06 20:33:30|||||||||9
1649277230000|2022-04-06 20:33:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|89
1649277260000|2022-04-06 20:34:20|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|37
1649277270000|2022-04-06 20:34:30|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|40
1649277280000|2022-04-06 20:34:40|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|5
1649277330000|2022-04-06 20:35:30|||||||||5
1649277350000|2022-04-06 20:35:50|||||||||1
1649277380000|2022-04-06 20:36:20|||||||||14
1649277390000|2022-04-06 20:36:30|||||||||20
1649277470000|2022-04-06 20:37:50|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|36
1649277480000|2022-04-06 20:38:00|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|38
1649277490000|2022-04-06 20:38:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|7
1649277500000|2022-04-06 20:38:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|69
1649277520000|2022-04-06 20:38:40|||||||||7
1649277570000|2022-04-06 20:39:30|||||||||3
1649277600000|2022-04-06 20:40:00|14573.9|14569.9|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|13
1649277610000|2022-04-06 20:40:10|||||||||8
1649277620000|2022-04-06 20:40:20|||||||||17
1649277630000|2022-04-06 20:40:30|||||||||14
1649277650000|2022-04-06 20:40:50|||||||||2
1649277670000|2022-04-06 20:41:10|||||||||6
1649277680000|2022-04-06 20:41:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|27
1649277690000|2022-04-06 20:41:30|||||||||16
1649277710000|2022-04-06 20:41:50|||||||||1
1649277730000|2022-04-06 20:42:10|||||||||1
1649277740000|2022-04-06 20:42:20|||||||||1
1649277760000|2022-04-06 20:42:40|||||||||95
1649277770000|2022-04-06 20:42:50|||||||||5
1649277780000|2022-04-06 20:43:00|||||||||3
1649277810000|2022-04-06 20:43:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|17
1649277820000|2022-04-06 20:43:40|14567.6|14563.6|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|25
1649277830000|2022-04-06 20:43:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|2
1649277840000|2022-04-06 20:44:00|||||||||2
1649277850000|2022-04-06 20:44:10|||||||||8
1649277870000|2022-04-06 20:44:30|||||||||4
1649277930000|2022-04-06 20:45:30|||||||||1
1649277960000|2022-04-06 20:46:00|||||||||2
1649277970000|2022-04-06 20:46:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|16
1649277980000|2022-04-06 20:46:20|14566.1|14562.1|14567.6|14563.6|14567.6|14563.6|14566.1|14562.1|26
1649278000000|2022-04-06 20:46:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|26
1649278010000|2022-04-06 20:46:50|||||||||23
1649278020000|2022-04-06 20:47:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|71
1649278030000|2022-04-06 20:47:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|48
1649278060000|2022-04-06 20:47:40|||||||||1
1649278090000|2022-04-06 20:48:10|||||||||2
1649278140000|2022-04-06 20:49:00|||||||||3
1649278150000|2022-04-06 20:49:10|||||||||42
1649278170000|2022-04-06 20:49:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|5
1649278190000|2022-04-06 20:49:50|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|177
1649278200000|2022-04-06 20:50:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|31
1649278220000|2022-04-06 20:50:20|||||||||18
1649278230000|2022-04-06 20:50:30|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|75
1649278270000|2022-04-06 20:51:10|||||||||5
1649278280000|2022-04-06 20:51:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|129
1649278320000|2022-04-06 20:52:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|21
1649278340000|2022-04-06 20:52:20|||||||||5
1649278350000|2022-04-06 20:52:30|||||||||3
1649278370000|2022-04-06 20:52:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|17
1649278390000|2022-04-06 20:53:10|||||||||66
1649278400000|2022-04-06 20:53:20|14569.2|14565.2|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|40
1649278410000|2022-04-06 20:53:30|||||||||1
1649278420000|2022-04-06 20:53:40|||||||||8
1649278440000|2022-04-06 20:54:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|54
1649278450000|2022-04-06 20:54:10|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|10
1649278460000|2022-04-06 20:54:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|13
1649278470000|2022-04-06 20:54:30|||||||||10
1649278480000|2022-04-06 20:54:40|||||||||2
1649278500000|2022-04-06 20:55:00|||||||||10
1649278510000|2022-04-06 20:55:10|||||||||10
1649278520000|2022-04-06 20:55:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|37
1649278550000|2022-04-06 20:55:50|||||||||9
1649278560000|2022-04-06 20:56:00|||||||||6
1649278570000|2022-04-06 20:56:10|||||||||1
1649278580000|2022-04-06 20:56:20|14564.5|14560.5|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|85
1649278590000|2022-04-06 20:56:30|||||||||4
1649278600000|2022-04-06 20:56:40|||||||||6
1649278610000|2022-04-06 20:56:50|||||||||26
1649278620000|2022-04-06 20:57:00|||||||||5
1649278630000|2022-04-06 20:57:10|14564.5|14560.5|14566.1|14562.1|14566.1|14562.1|14564.5|14560.5|21
1649278640000|2022-04-06 20:57:20|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|41
1649278650000|2022-04-06 20:57:30|||||||||8
1649278670000|2022-04-06 20:57:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|44
1649278680000|2022-04-06 20:58:00|||||||||3
1649278690000|2022-04-06 20:58:10|||||||||10
1649278700000|2022-04-06 20:58:20|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|62
1649278710000|2022-04-06 20:58:30|||||||||26
1649278720000|2022-04-06 20:58:40|||||||||26
1649278730000|2022-04-06 20:58:50|||||||||13
1649278740000|2022-04-06 20:59:00|14553.6|14549.6|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|98
1649278760000|2022-04-06 20:59:20|||||||||3
1649278770000|2022-04-06 20:59:30|||||||||1
1649278780000|2022-04-06 20:59:40|14552|14548|14556.7|14552.7|14556.7|14552.7|14550.4|14546.4|197
1649278790000|2022-04-06 20:59:50|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|52
1649282400000|2022-04-06 22:00:00|14555.1|14551.1|14561.4|14557.4|14561.4|14557.4|14553.6|14549.6|9
1649282410000|2022-04-06 22:00:10|14562.9|14558.9|14566.1|14562.1|14567.6|14563.6|14562.9|14558.9|17
1649282420000|2022-04-06 22:00:20|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|14564.5|14560.5|19
1649282430000|2022-04-06 22:00:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|0
1649282440000|2022-04-06 22:00:40|14567.6|14563.6|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|15
1649282450000|2022-04-06 22:00:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|20
1649282460000|2022-04-06 22:01:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|16
1649282470000|2022-04-06 22:01:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|40
1649282480000|2022-04-06 22:01:20|14569.2|14565.2|14570.8|14566.8|14570.8|14566.8|14569.2|14565.2|28
1649282490000|2022-04-06 22:01:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|11
1649282500000|2022-04-06 22:01:40|||||||||1
1649282520000|2022-04-06 22:02:00|14569.2|14565.2|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|15
1649282550000|2022-04-06 22:02:30|||||||||10
1649282570000|2022-04-06 22:02:50|||||||||7
1649282580000|2022-04-06 22:03:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|6
1649282590000|2022-04-06 22:03:10|14564.5|14560.5|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|38
1649282600000|2022-04-06 22:03:20|14562.9|14558.9|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|20
1649282610000|2022-04-06 22:03:30|14564.5|14560.5|14564.5|14560.5|14566.1|14562.1|14564.5|14560.5|18
1649282630000|2022-04-06 22:03:50|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|4
1649282650000|2022-04-06 22:04:10|14564.5|14560.5|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|0
1649282680000|2022-04-06 22:04:40|||||||||6
1649282730000|2022-04-06 22:05:30|||||||||1
1649282800000|2022-04-06 22:06:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|11
1649282830000|2022-04-06 22:07:10|||||||||4
1649282840000|2022-04-06 22:07:20|||||||||4
1649282850000|2022-04-06 22:07:30|||||||||1
1649282880000|2022-04-06 22:08:00|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|43
1649282890000|2022-04-06 22:08:10|14564.5|14560.5|14566.1|14562.1|14566.1|14562.1|14564.5|14560.5|30
1649282900000|2022-04-06 22:08:20|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|6
1649282940000|2022-04-06 22:09:00|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|14561.4|14557.4|14
1649282950000|2022-04-06 22:09:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|0
1649282960000|2022-04-06 22:09:20|||||||||67
1649282980000|2022-04-06 22:09:40|||||||||1
1649282990000|2022-04-06 22:09:50|||||||||6
1649283020000|2022-04-06 22:10:20|||||||||3
1649283050000|2022-04-06 22:10:50|||||||||3
1649283060000|2022-04-06 22:11:00|||||||||1
1649283120000|2022-04-06 22:12:00|||||||||10
1649283130000|2022-04-06 22:12:10|||||||||8
1649283140000|2022-04-06 22:12:20|14566.1|14562.1|14562.9|14558.9|14566.1|14562.1|14562.9|14558.9|9
1649283160000|2022-04-06 22:12:40|||||||||7
1649283180000|2022-04-06 22:13:00|14569.2|14565.2|14570.8|14566.8|14570.8|14566.8|14569.2|14565.2|298
1649283190000|2022-04-06 22:13:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|0
1649283250000|2022-04-06 22:14:10|||||||||2
1649283290000|2022-04-06 22:14:50|||||||||1
1649283300000|2022-04-06 22:15:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|13
1649283320000|2022-04-06 22:15:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|2
1649283340000|2022-04-06 22:15:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|12
1649283350000|2022-04-06 22:15:50|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|4
1649283380000|2022-04-06 22:16:20|14569.2|14565.2|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|3
1649283390000|2022-04-06 22:16:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|1
1649283410000|2022-04-06 22:16:50|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|0
1649283420000|2022-04-06 22:17:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|1
1649283430000|2022-04-06 22:17:10|||||||||1
1649283460000|2022-04-06 22:17:40|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|12
1649283630000|2022-04-06 22:20:30|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|23
1649283640000|2022-04-06 22:20:40|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|10
1649283740000|2022-04-06 22:22:20|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|6
1649283760000|2022-04-06 22:22:40|||||||||3
1649283780000|2022-04-06 22:23:00|||||||||2
1649283790000|2022-04-06 22:23:10|14559.8|14555.8|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|13
1649283850000|2022-04-06 22:24:10|||||||||12
1649283870000|2022-04-06 22:24:30|||||||||3
1649283880000|2022-04-06 22:24:40|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|1
1649283910000|2022-04-06 22:25:10|||||||||2
1649283920000|2022-04-06 22:25:20|||||||||1
1649283970000|2022-04-06 22:26:10|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|18
1649283980000|2022-04-06 22:26:20|||||||||2
1649283990000|2022-04-06 22:26:30|14548.9|14544.9|14548.9|14544.9|14548.9|14544.9|14548.9|14544.9|36
1649284000000|2022-04-06 22:26:40|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|7
1649284020000|2022-04-06 22:27:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|12
1649284050000|2022-04-06 22:27:30|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|11
1649284060000|2022-04-06 22:27:40|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|13
1649284090000|2022-04-06 22:28:10|||||||||1
1649284100000|2022-04-06 22:28:20|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|5
1649284110000|2022-04-06 22:28:30|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|29
1649284170000|2022-04-06 22:29:30|||||||||2
1649284200000|2022-04-06 22:30:00|||||||||3
1649284230000|2022-04-06 22:30:30|||||||||7
1649284260000|2022-04-06 22:31:00|||||||||4
1649284270000|2022-04-06 22:31:10|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|8
1649284280000|2022-04-06 22:31:20|||||||||1
1649284300000|2022-04-06 22:31:40|||||||||2
1649284320000|2022-04-06 22:32:00|||||||||4
1649284330000|2022-04-06 22:32:10|||||||||5
1649284340000|2022-04-06 22:32:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|13
1649284350000|2022-04-06 22:32:30|||||||||2
1649284380000|2022-04-06 22:33:00|||||||||1
1649284400000|2022-04-06 22:33:20|||||||||3
1649284410000|2022-04-06 22:33:30|||||||||4
1649284430000|2022-04-06 22:33:50|||||||||2
1649284440000|2022-04-06 22:34:00|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|10
1649284450000|2022-04-06 22:34:10|||||||||10
1649284460000|2022-04-06 22:34:20|14556.7|14552.7|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|12
1649284500000|2022-04-06 22:35:00|||||||||1
1649284520000|2022-04-06 22:35:20|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|28
1649284540000|2022-04-06 22:35:40|||||||||1
1649284570000|2022-04-06 22:36:10|||||||||1
1649284580000|2022-04-06 22:36:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|35
1649284590000|2022-04-06 22:36:30|||||||||5
1649284610000|2022-04-06 22:36:50|||||||||2
1649284630000|2022-04-06 22:37:10|||||||||61
1649284640000|2022-04-06 22:37:20|||||||||1
1649284670000|2022-04-06 22:37:50|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|30
1649284680000|2022-04-06 22:38:00|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|17
1649284690000|2022-04-06 22:38:10|||||||||1
1649284700000|2022-04-06 22:38:20|||||||||1
1649284710000|2022-04-06 22:38:30|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|88
1649284740000|2022-04-06 22:39:00|||||||||4
1649284760000|2022-04-06 22:39:20|||||||||1
1649284770000|2022-04-06 22:39:30|||||||||1
1649284790000|2022-04-06 22:39:50|||||||||1
1649284800000|2022-04-06 22:40:00|||||||||19
1649284810000|2022-04-06 22:40:10|||||||||3
1649284820000|2022-04-06 22:40:20|||||||||4
1649284830000|2022-04-06 22:40:30|||||||||6
1649284840000|2022-04-06 22:40:40|14542.6|14538.6|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|92
1649284860000|2022-04-06 22:41:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|15
1649284920000|2022-04-06 22:42:00|||||||||5
1649284950000|2022-04-06 22:42:30|||||||||2
1649284960000|2022-04-06 22:42:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|43
1649284970000|2022-04-06 22:42:50|||||||||3
1649284980000|2022-04-06 22:43:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|16
1649285000000|2022-04-06 22:43:20|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|8
1649285020000|2022-04-06 22:43:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|33
1649285030000|2022-04-06 22:43:50|||||||||5
1649285090000|2022-04-06 22:44:50|||||||||1
1649285100000|2022-04-06 22:45:00|||||||||2
1649285110000|2022-04-06 22:45:10|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|2
1649285170000|2022-04-06 22:46:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|12
1649285220000|2022-04-06 22:47:00|||||||||2
1649285260000|2022-04-06 22:47:40|||||||||14
1649285270000|2022-04-06 22:47:50|||||||||21
1649285280000|2022-04-06 22:48:00|||||||||13
1649285330000|2022-04-06 22:48:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|32
1649285340000|2022-04-06 22:49:00|||||||||11
1649285370000|2022-04-06 22:49:30|||||||||2
1649285390000|2022-04-06 22:49:50|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||6
1649285410000|2022-04-06 22:50:10|||||||||1
1649285420000|2022-04-06 22:50:20|||||||||1
1649285460000|2022-04-06 22:51:00|||||||||6
1649285480000|2022-04-06 22:51:20|||||||||2
1649285500000|2022-04-06 22:51:40|||||||||1
1649285510000|2022-04-06 22:51:50|||||||||1
1649285520000|2022-04-06 22:52:00|||||||||6
1649285550000|2022-04-06 22:52:30|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|28
1649285560000|2022-04-06 22:52:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|5
1649285570000|2022-04-06 22:52:50|||||||||22
1649285580000|2022-04-06 22:53:00|14548.9|14544.9|14550.4|14546.4|14550.4|14546.4|14548.9|14544.9|6
1649285620000|2022-04-06 22:53:40|14553.6|14549.6|14552|14548|14553.6|14549.6|14552|14548|38
1649285630000|2022-04-06 22:53:50|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|0
1649285650000|2022-04-06 22:54:10|14548.9|14544.9|14547.3|14543.3|14548.9|14544.9|14547.3|14543.3|8
1649285680000|2022-04-06 22:54:40|||||||||16
1649285700000|2022-04-06 22:55:00|||||||||3
1649285730000|2022-04-06 22:55:30|||||||||1
1649285740000|2022-04-06 22:55:40|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14
1649285760000|2022-04-06 22:56:00|||||||||4
1649285810000|2022-04-06 22:56:50|||||||||2
1649285820000|2022-04-06 22:57:00|14547.3|14543.3|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|13
1649285850000|2022-04-06 22:57:30|||||||||1
1649285870000|2022-04-06 22:57:50|14542.6|14538.6|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|7
1649285880000|2022-04-06 22:58:00|||||||||2
1649285920000|2022-04-06 22:58:40|14539.5|14535.5|14539.5|14535.5|14539.5|14535.5|14539.5|14535.5|47
1649285930000|2022-04-06 22:58:50|14537.9|14533.9|14539.5|14535.5|14539.5|14535.5|14537.9|14533.9|6
1649285940000|2022-04-06 22:59:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|4
1649286020000|2022-04-06 23:00:20|14539.5|14535.5|14539.5|14535.5|14539.5|14535.5|14539.5|14535.5|6
1649286030000|2022-04-06 23:00:30|14537.9|14533.9|14539.5|14535.5|14539.5|14535.5|14537.9|14533.9|1
1649286040000|2022-04-06 23:00:40|||||||||1
1649286060000|2022-04-06 23:01:00|14537.9|14533.9|14539.5|14535.5|14541.1|14537.1|14537.9|14533.9|5
1649286070000|2022-04-06 23:01:10|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|0
1649286090000|2022-04-06 23:01:30|||||||||1
1649286100000|2022-04-06 23:01:40|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|7
1649286110000|2022-04-06 23:01:50|||||||||1
1649286120000|2022-04-06 23:02:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|6
1649286130000|2022-04-06 23:02:10|||||||||2
1649286150000|2022-04-06 23:02:30|14537.9|14533.9|14539.5|14535.5|14539.5|14535.5|14537.9|14533.9|61
1649286160000|2022-04-06 23:02:40|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|0
1649286240000|2022-04-06 23:04:00|||||||||2
1649286290000|2022-04-06 23:04:50|||||||||8
1649286300000|2022-04-06 23:05:00|||||||||2
1649286330000|2022-04-06 23:05:30|||||||||12
1649286340000|2022-04-06 23:05:40|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14542.6|14538.6|2
1649286370000|2022-04-06 23:06:10|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|4
1649286420000|2022-04-06 23:07:00|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|11
1649286430000|2022-04-06 23:07:10|||||||||5
1649286450000|2022-04-06 23:07:30|14533.3|14529.3|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|0
1649286460000|2022-04-06 23:07:40|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|11
1649286480000|2022-04-06 23:08:00|||||||||1
1649286490000|2022-04-06 23:08:10|||||||||3
1649286500000|2022-04-06 23:08:20|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|7
1649286510000|2022-04-06 23:08:30|||||||||15
1649286530000|2022-04-06 23:08:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|28
1649286540000|2022-04-06 23:09:00|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|0
1649286560000|2022-04-06 23:09:20|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|1
1649286580000|2022-04-06 23:09:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|6
1649286600000|2022-04-06 23:10:00|||||||||4
1649286630000|2022-04-06 23:10:30|||||||||1
1649286640000|2022-04-06 23:10:40|14541.1|14537.1|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|17
1649286650000|2022-04-06 23:10:50|14542.6|14538.6|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|38
1649286700000|2022-04-06 23:11:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|47
1649286710000|2022-04-06 23:11:50|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|64
1649286720000|2022-04-06 23:12:00|14536.4|14532.4|14537.9|14533.9|14537.9|14533.9|14536.4|14532.4|11
1649286730000|2022-04-06 23:12:10|||||||||1
1649286760000|2022-04-06 23:12:40|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|12
1649286770000|2022-04-06 23:12:50|||||||||3
1649286790000|2022-04-06 23:13:10|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|12
1649286800000|2022-04-06 23:13:20|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14530.1|14526.1|19
1649286810000|2022-04-06 23:13:30|14528.6|14524.6|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|7
1649286820000|2022-04-06 23:13:40|||||||||11
1649286830000|2022-04-06 23:13:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|4
1649286840000|2022-04-06 23:14:00|14528.6|14524.6|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|9
1649286850000|2022-04-06 23:14:10|||||||||30
1649286870000|2022-04-06 23:14:30|14530.1|14526.1|14530.1|14526.1|14530.1|14526.1|14530.1|14526.1|8
1649286880000|2022-04-06 23:14:40|14528.6|14524.6|14530.1|14526.1|14530.1|14526.1|14528.6|14524.6|6
1649286890000|2022-04-06 23:14:50|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|0
1649286900000|2022-04-06 23:15:00|||||||||4
1649286910000|2022-04-06 23:15:10|||||||||1
1649286940000|2022-04-06 23:15:40|||||||||2
1649286950000|2022-04-06 23:15:50|||||||||4
1649286960000|2022-04-06 23:16:00|14530.1|14526.1|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|25
1649286980000|2022-04-06 23:16:20|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|2
1649287010000|2022-04-06 23:16:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|28
1649287080000|2022-04-06 23:18:00|||||||||4
1649287120000|2022-04-06 23:18:40|||||||||5
1649287140000|2022-04-06 23:19:00|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|11
1649287150000|2022-04-06 23:19:10|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|7
1649287180000|2022-04-06 23:19:40|||||||||1
1649287190000|2022-04-06 23:19:50|||||||||2
1649287200000|2022-04-06 23:20:00|14530.1|14526.1|14530.1|14526.1|14531.7|14527.7|14528.6|14524.6|3
1649287220000|2022-04-06 23:20:20|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|11
1649287230000|2022-04-06 23:20:30|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|28
1649287260000|2022-04-06 23:21:00|14533.3|14529.3|14531.7|14527.7|14533.3|14529.3|14531.7|14527.7|6
1649287310000|2022-04-06 23:21:50|||||||||1
1649287320000|2022-04-06 23:22:00|14533.3|14529.3|14534.8|14530.8|14534.8|14530.8|14533.3|14529.3|1
1649287340000|2022-04-06 23:22:20|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|27
1649287390000|2022-04-06 23:23:10|||||||||1
1649287440000|2022-04-06 23:24:00|||||||||5
1649287490000|2022-04-06 23:24:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|12
1649287610000|2022-04-06 23:26:50|||||||||1
1649287620000|2022-04-06 23:27:00|||||||||5
1649287640000|2022-04-06 23:27:20|||||||||1
1649287650000|2022-04-06 23:27:30|||||||||1
1649287680000|2022-04-06 23:28:00|||||||||11
1649287710000|2022-04-06 23:28:30|||||||||4
1649287730000|2022-04-06 23:28:50|||||||||1
1649287740000|2022-04-06 23:29:00|||||||||4
1649287760000|2022-04-06 23:29:20|||||||||5
1649287800000|2022-04-06 23:30:00|||||||||8
1649287820000|2022-04-06 23:30:20|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|16
1649287830000|2022-04-06 23:30:30|||||||||3
1649287840000|2022-04-06 23:30:40|||||||||1
1649287860000|2022-04-06 23:31:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|57
1649287910000|2022-04-06 23:31:50|||||||||1
1649287950000|2022-04-06 23:32:30|||||||||10
1649287980000|2022-04-06 23:33:00|||||||||1
1649288020000|2022-04-06 23:33:40|||||||||1
1649288030000|2022-04-06 23:33:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|5
1649288040000|2022-04-06 23:34:00|14533.3|14529.3|14531.7|14527.7|14533.3|14529.3|14531.7|14527.7|3
1649288060000|2022-04-06 23:34:20|||||||||1
1649288070000|2022-04-06 23:34:30|||||||||1
1649288080000|2022-04-06 23:34:40|||||||||2
1649288090000|2022-04-06 23:34:50|||||||||5
1649288110000|2022-04-06 23:35:10|||||||||1
1649288120000|2022-04-06 23:35:20|||||||||1
1649288130000|2022-04-06 23:35:30|||||||||3
1649288140000|2022-04-06 23:35:40|||||||||2
1649288150000|2022-04-06 23:35:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|47
1649288160000|2022-04-06 23:36:00|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|18
1649288170000|2022-04-06 23:36:10|||||||||1
1649288220000|2022-04-06 23:37:00|||||||||1
1649288240000|2022-04-06 23:37:20|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|9
1649288260000|2022-04-06 23:37:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|4
1649288280000|2022-04-06 23:38:00|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|13
1649288300000|2022-04-06 23:38:20|||||||||1
1649288310000|2022-04-06 23:38:30|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|23
1649288320000|2022-04-06 23:38:40|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14539.5|14535.5|3
1649288330000|2022-04-06 23:38:50|||||||||2
1649288340000|2022-04-06 23:39:00|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14539.5|14535.5|5
1649288350000|2022-04-06 23:39:10|14542.6|14538.6|14542.6|14538.6|14542.6|14538.6|14542.6|14538.6|3
1649288360000|2022-04-06 23:39:20|14544.2|14540.2|14544.2|14540.2|14545.8|14541.8|14542.6|14538.6|11
1649288380000|2022-04-06 23:39:40|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|25
1649288390000|2022-04-06 23:39:50|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|12
1649288400000|2022-04-06 23:40:00|14544.2|14540.2|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|14
1649288410000|2022-04-06 23:40:10|||||||||1
1649288420000|2022-04-06 23:40:20|||||||||6
1649288450000|2022-04-06 23:40:50|||||||||1
1649288460000|2022-04-06 23:41:00|14545.8|14541.8|14544.2|14540.2|14545.8|14541.8|14544.2|14540.2|36
1649288470000|2022-04-06 23:41:10|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|19
1649288480000|2022-04-06 23:41:20|||||||||2
1649288510000|2022-04-06 23:41:50|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|10
1649288560000|2022-04-06 23:42:40|14542.6|14538.6|14542.6|14538.6|14542.6|14538.6|14542.6|14538.6|4
1649288570000|2022-04-06 23:42:50|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|1
1649288580000|2022-04-06 23:43:00|14542.6|14538.6|14542.6|14538.6|14542.6|14538.6|14541.1|14537.1|5
1649288590000|2022-04-06 23:43:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|0
1649288690000|2022-04-06 23:44:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|4
1649288700000|2022-04-06 23:45:00|||||||||3
1649288760000|2022-04-06 23:46:00|||||||||2
1649288800000|2022-04-06 23:46:40|||||||||5
1649288810000|2022-04-06 23:46:50|||||||||4
1649288820000|2022-04-06 23:47:00|14548.9|14544.9|14553.6|14549.6|14553.6|14549.6|14548.9|14544.9|15
1649288830000|2022-04-06 23:47:10|14555.1|14551.1|14556.7|14552.7|14556.7|14552.7|14555.1|14551.1|5
1649288840000|2022-04-06 23:47:20|||||||||4
1649288850000|2022-04-06 23:47:30|14555.1|14551.1|14556.7|14552.7|14556.7|14552.7|14555.1|14551.1|19
1649288860000|2022-04-06 23:47:40|14555.1|14551.1|14555.1|14551.1|14555.1|14551.1|14555.1|14551.1|1
1649288870000|2022-04-06 23:47:50|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|6
1649288920000|2022-04-06 23:48:40|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|18
1649288930000|2022-04-06 23:48:50|14555.1|14551.1|14553.6|14549.6|14556.7|14552.7|14553.6|14549.6|2
1649288980000|2022-04-06 23:49:40|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|7
1649289000000|2022-04-06 23:50:00|||||||||3
1649289010000|2022-04-06 23:50:10|||||||||2
1649289020000|2022-04-06 23:50:20|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|5
1649289060000|2022-04-06 23:51:00|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|3
1649289070000|2022-04-06 23:51:10|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|7
1649289080000|2022-04-06 23:51:20|||||||||6
1649289090000|2022-04-06 23:51:30|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|10
1649289100000|2022-04-06 23:51:40|||||||||4
1649289120000|2022-04-06 23:52:00|||||||||5
1649289130000|2022-04-06 23:52:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|6
1649289140000|2022-04-06 23:52:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|41
1649289160000|2022-04-06 23:52:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|15
1649289170000|2022-04-06 23:52:50|||||||||3
1649289190000|2022-04-06 23:53:10|||||||||7
1649289200000|2022-04-06 23:53:20|14567.6|14563.6|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|2
1649289220000|2022-04-06 23:53:40|||||||||1
1649289270000|2022-04-06 23:54:30|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|8
1649289320000|2022-04-06 23:55:20|||||||||1
1649289340000|2022-04-06 23:55:40|14566.1|14562.1|14564.5|14560.5|14566.1|14562.1|14564.5|14560.5|9
1649289350000|2022-04-06 23:55:50|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14564.5|14560.5|4
1649289360000|2022-04-06 23:56:00|14564.5|14560.5|14566.1|14562.1|14566.1|14562.1|14564.5|14560.5|4
1649289370000|2022-04-06 23:56:10|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|2
1649289380000|2022-04-06 23:56:20|||||||||1
1649289400000|2022-04-06 23:56:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|9
1649289420000|2022-04-06 23:57:00|||||||||1
1649289430000|2022-04-06 23:57:10|||||||||3
1649289440000|2022-04-06 23:57:20|||||||||2
1649289450000|2022-04-06 23:57:30|14564.5|14560.5|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|16
1649289460000|2022-04-06 23:57:40|||||||||1
1649289500000|2022-04-06 23:58:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|19
1649289510000|2022-04-06 23:58:30|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|40
1649289550000|2022-04-06 23:59:10|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|3
1649289570000|2022-04-06 23:59:30|14564.5|14560.5|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|7
1649289600000|2022-04-07 00:00:00|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|28
1649289610000|2022-04-07 00:00:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|7
1649289640000|2022-04-07 00:00:40|||||||||7
1649289670000|2022-04-07 00:01:10|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|17
1649289680000|2022-04-07 00:01:20|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|48
1649289690000|2022-04-07 00:01:30|14577|14573|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|14
1649289700000|2022-04-07 00:01:40|14572.3|14568.3|14573.9|14569.9|14575.4|14571.4|14572.3|14568.3|11
1649289710000|2022-04-07 00:01:50|14572.3|14568.3|14573.9|14569.9|14575.4|14571.4|14572.3|14568.3|8
1649289720000|2022-04-07 00:02:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|1
1649289740000|2022-04-07 00:02:20|14578.6|14574.6|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|13
1649289750000|2022-04-07 00:02:30|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|7
1649289760000|2022-04-07 00:02:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|13
1649289780000|2022-04-07 00:03:00|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|24
1649289800000|2022-04-07 00:03:20|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|4
1649289810000|2022-04-07 00:03:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|4
1649289840000|2022-04-07 00:04:00|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|13
1649289850000|2022-04-07 00:04:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|9
1649289860000|2022-04-07 00:04:20|||||||||1
1649289870000|2022-04-07 00:04:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|19
1649289880000|2022-04-07 00:04:40|||||||||2
1649289890000|2022-04-07 00:04:50|14577|14573|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|12
1649289900000|2022-04-07 00:05:00|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|40
1649289910000|2022-04-07 00:05:10|||||||||1
1649289920000|2022-04-07 00:05:20|||||||||1
1649289930000|2022-04-07 00:05:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|7
1649289940000|2022-04-07 00:05:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|16
1649289950000|2022-04-07 00:05:50|14586.4|14582.4|14584.8|14580.8|14586.4|14582.4|14584.8|14580.8|10
1649289980000|2022-04-07 00:06:20|14583.3|14579.3|14583.3|14579.3|14584.8|14580.8|14581.7|14577.7|48
1649289990000|2022-04-07 00:06:30|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|18
1649290000000|2022-04-07 00:06:40|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|12
1649290040000|2022-04-07 00:07:20|||||||||2
1649290050000|2022-04-07 00:07:30|14575.4|14571.4|14584.8|14580.8|14584.8|14580.8|14575.4|14571.4|33
1649290060000|2022-04-07 00:07:40|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|17
1649290070000|2022-04-07 00:07:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|26
1649290080000|2022-04-07 00:08:00|||||||||32
1649290090000|2022-04-07 00:08:10|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|19
1649290100000|2022-04-07 00:08:20|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|20
1649290120000|2022-04-07 00:08:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|13
1649290130000|2022-04-07 00:08:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|18
1649290150000|2022-04-07 00:09:10|||||||||4
1649290160000|2022-04-07 00:09:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|29
1649290170000|2022-04-07 00:09:30|||||||||4
1649290180000|2022-04-07 00:09:40|||||||||3
1649290190000|2022-04-07 00:09:50|||||||||7
1649290200000|2022-04-07 00:10:00|14584.8|14580.8|14587.9|14583.9|14591.1|14587.1|14584.8|14580.8|23
1649290210000|2022-04-07 00:10:10|14591.1|14587.1|14589.5|14585.5|14591.1|14587.1|14587.9|14583.9|50
1649290220000|2022-04-07 00:10:20|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|5
1649290230000|2022-04-07 00:10:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|20
1649290250000|2022-04-07 00:10:50|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|8
1649290260000|2022-04-07 00:11:00|14591.1|14587.1|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|70
1649290270000|2022-04-07 00:11:10|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|24
1649290280000|2022-04-07 00:11:20|||||||||10
1649290290000|2022-04-07 00:11:30|||||||||2
1649290300000|2022-04-07 00:11:40|||||||||6
1649290310000|2022-04-07 00:11:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|12
1649290320000|2022-04-07 00:12:00|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|40
1649290330000|2022-04-07 00:12:10|||||||||15
1649290340000|2022-04-07 00:12:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|3
1649290360000|2022-04-07 00:12:40|||||||||18
1649290380000|2022-04-07 00:13:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|13
1649290390000|2022-04-07 00:13:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|19
1649290420000|2022-04-07 00:13:40|14589.5|14585.5|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|46
1649290430000|2022-04-07 00:13:50|||||||||6
1649290440000|2022-04-07 00:14:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|48
1649290460000|2022-04-07 00:14:20|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|4
1649290470000|2022-04-07 00:14:30|||||||||1
1649290480000|2022-04-07 00:14:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|5
1649290490000|2022-04-07 00:14:50|||||||||1
1649290500000|2022-04-07 00:15:00|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|16
1649290520000|2022-04-07 00:15:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|7
1649290530000|2022-04-07 00:15:30|||||||||5
1649290540000|2022-04-07 00:15:40|14583.3|14579.3|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|5
1649290560000|2022-04-07 00:16:00|||||||||22
1649290570000|2022-04-07 00:16:10|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|42
1649290600000|2022-04-07 00:16:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|58
1649290610000|2022-04-07 00:16:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|16
1649290620000|2022-04-07 00:17:00|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|16
1649290630000|2022-04-07 00:17:10|14584.8|14580.8|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|44
1649290640000|2022-04-07 00:17:20|||||||||1
1649290670000|2022-04-07 00:17:50|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|13
1649290680000|2022-04-07 00:18:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|28
1649290690000|2022-04-07 00:18:10|14584.8|14580.8|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|26
1649290700000|2022-04-07 00:18:20|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|7
1649290710000|2022-04-07 00:18:30|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|6
1649290720000|2022-04-07 00:18:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14583.3|14579.3|16
1649290730000|2022-04-07 00:18:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|2
1649290740000|2022-04-07 00:19:00|14583.3|14579.3|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|13
1649290760000|2022-04-07 00:19:20|||||||||2
1649290770000|2022-04-07 00:19:30|||||||||1
1649290780000|2022-04-07 00:19:40|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|9
1649290800000|2022-04-07 00:20:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|13
1649290810000|2022-04-07 00:20:10|14584.8|14580.8|14586.4|14582.4|14586.4|14582.4|14584.8|14580.8|20
1649290820000|2022-04-07 00:20:20|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|4
1649290830000|2022-04-07 00:20:30|14584.8|14580.8|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|9
1649290840000|2022-04-07 00:20:40|||||||||12
1649290850000|2022-04-07 00:20:50|||||||||10
1649290860000|2022-04-07 00:21:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|11
1649290910000|2022-04-07 00:21:50|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|5
1649290920000|2022-04-07 00:22:00|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|10
1649290950000|2022-04-07 00:22:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|35
1649290970000|2022-04-07 00:22:50|14578.6|14574.6|14580.1|14576.1|14580.1|14576.1|14578.6|14574.6|23
1649290980000|2022-04-07 00:23:00|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|5
1649290990000|2022-04-07 00:23:10|||||||||54
1649291000000|2022-04-07 00:23:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|2
1649291010000|2022-04-07 00:23:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|2
1649291030000|2022-04-07 00:23:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|4
1649291040000|2022-04-07 00:24:00|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|6
1649291050000|2022-04-07 00:24:10|||||||||3
1649291070000|2022-04-07 00:24:30|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|10
1649291090000|2022-04-07 00:24:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|5
1649291110000|2022-04-07 00:25:10|||||||||3
1649291120000|2022-04-07 00:25:20|||||||||1
1649291130000|2022-04-07 00:25:30|||||||||26
1649291140000|2022-04-07 00:25:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|36
1649291150000|2022-04-07 00:25:50|||||||||1
1649291160000|2022-04-07 00:26:00|14586.4|14582.4|14584.8|14580.8|14586.4|14582.4|14584.8|14580.8|9
1649291170000|2022-04-07 00:26:10|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|7
1649291190000|2022-04-07 00:26:30|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|147
1649291200000|2022-04-07 00:26:40|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|16
1649291220000|2022-04-07 00:27:00|14592.6|14588.6|14594.2|14590.2|14594.2|14590.2|14592.6|14588.6|11
1649291230000|2022-04-07 00:27:10|14592.6|14588.6|14594.2|14590.2|14594.2|14590.2|14592.6|14588.6|2
1649291240000|2022-04-07 00:27:20|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|10
1649291250000|2022-04-07 00:27:30|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|11
1649291260000|2022-04-07 00:27:40|14597.3|14593.3|14595.8|14591.8|14597.3|14593.3|14594.2|14590.2|17
1649291270000|2022-04-07 00:27:50|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|41
1649291280000|2022-04-07 00:28:00|14594.2|14590.2|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|53
1649291290000|2022-04-07 00:28:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|6
1649291300000|2022-04-07 00:28:20|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|5
1649291310000|2022-04-07 00:28:30|14600.4|14596.4|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|100
1649291320000|2022-04-07 00:28:40|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|6
1649291330000|2022-04-07 00:28:50|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14597.3|14593.3|22
1649291360000|2022-04-07 00:29:20|14597.3|14593.3|14598.9|14594.9|14598.9|14594.9|14597.3|14593.3|26
1649291370000|2022-04-07 00:29:30|14597.3|14593.3|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|7
1649291380000|2022-04-07 00:29:40|||||||||14
1649291390000|2022-04-07 00:29:50|14597.3|14593.3|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|48
1649291400000|2022-04-07 00:30:00|||||||||16
1649291410000|2022-04-07 00:30:10|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|26
1649291430000|2022-04-07 00:30:30|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|19
1649291460000|2022-04-07 00:31:00|||||||||18
1649291490000|2022-04-07 00:31:30|||||||||5
1649291500000|2022-04-07 00:31:40|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|7
1649291510000|2022-04-07 00:31:50|14606.7|14602.7|14606.7|14602.7|14608.3|14604.3|14606.7|14602.7|56
1649291520000|2022-04-07 00:32:00|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|14606.7|14602.7|21
1649291530000|2022-04-07 00:32:10|||||||||7
1649291540000|2022-04-07 00:32:20|||||||||1
1649291560000|2022-04-07 00:32:40|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|51
1649291570000|2022-04-07 00:32:50|||||||||5
1649291590000|2022-04-07 00:33:10|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|11
1649291600000|2022-04-07 00:33:20|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|6
1649291610000|2022-04-07 00:33:30|14608.3|14604.3|14606.7|14602.7|14609.8|14605.8|14606.7|14602.7|26
1649291620000|2022-04-07 00:33:40|14605.1|14601.1|14605.1|14601.1|14605.1|14601.1|14605.1|14601.1|12
1649291630000|2022-04-07 00:33:50|14603.6|14599.6|14603.6|14599.6|14606.7|14602.7|14603.6|14599.6|11
1649291640000|2022-04-07 00:34:00|||||||||1
1649291650000|2022-04-07 00:34:10|14600.4|14596.4|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|36
1649291670000|2022-04-07 00:34:30|||||||||2
1649291680000|2022-04-07 00:34:40|||||||||12
1649291690000|2022-04-07 00:34:50|||||||||2
1649291700000|2022-04-07 00:35:00|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|15
1649291710000|2022-04-07 00:35:10|||||||||1
1649291740000|2022-04-07 00:35:40|||||||||2
1649291750000|2022-04-07 00:35:50|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|18
1649291760000|2022-04-07 00:36:00|14603.6|14599.6|14603.6|14599.6|14605.1|14601.1|14603.6|14599.6|20
1649291780000|2022-04-07 00:36:20|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|72
1649291820000|2022-04-07 00:37:00|||||||||29
1649291830000|2022-04-07 00:37:10|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|4
1649291890000|2022-04-07 00:38:10|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|10
1649291900000|2022-04-07 00:38:20|||||||||1
1649291910000|2022-04-07 00:38:30|||||||||1
1649291920000|2022-04-07 00:38:40|||||||||3
1649291930000|2022-04-07 00:38:50|14605.1|14601.1|14603.6|14599.6|14605.1|14601.1|14603.6|14599.6|5
1649291940000|2022-04-07 00:39:00|14602|14598|14603.6|14599.6|14603.6|14599.6|14602|14598|12
1649291950000|2022-04-07 00:39:10|14602|14598|14602|14598|14603.6|14599.6|14600.4|14596.4|17
1649291960000|2022-04-07 00:39:20|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|4
1649291970000|2022-04-07 00:39:30|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|9
1649291990000|2022-04-07 00:39:50|14597.3|14593.3|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|32
1649292020000|2022-04-07 00:40:20|||||||||2
1649292060000|2022-04-07 00:41:00|||||||||9
1649292070000|2022-04-07 00:41:10|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|2
1649292100000|2022-04-07 00:41:40|||||||||4
1649292110000|2022-04-07 00:41:50|||||||||26
1649292130000|2022-04-07 00:42:10|14600.4|14596.4|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|16
1649292140000|2022-04-07 00:42:20|14598.9|14594.9|14597.3|14593.3|14598.9|14594.9|14597.3|14593.3|11
1649292150000|2022-04-07 00:42:30|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|2
1649292160000|2022-04-07 00:42:40|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|0
1649292170000|2022-04-07 00:42:50|14597.3|14593.3|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|4
1649292200000|2022-04-07 00:43:20|14603.6|14599.6|14602|14598|14603.6|14599.6|14600.4|14596.4|16
1649292210000|2022-04-07 00:43:30|14600.4|14596.4|14600.4|14596.4|14602|14598|14600.4|14596.4|2
1649292250000|2022-04-07 00:44:10|||||||||1
1649292260000|2022-04-07 00:44:20|||||||||6
1649292270000|2022-04-07 00:44:30|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|11
1649292310000|2022-04-07 00:45:10|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|9
1649292340000|2022-04-07 00:45:40|14602|14598|14600.4|14596.4|14602|14598|14600.4|14596.4|5
1649292350000|2022-04-07 00:45:50|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|5
1649292370000|2022-04-07 00:46:10|14602|14598|14600.4|14596.4|14602|14598|14600.4|14596.4|8
1649292410000|2022-04-07 00:46:50|14602|14598|14600.4|14596.4|14602|14598|14600.4|14596.4|4
1649292420000|2022-04-07 00:47:00|||||||||1
1649292460000|2022-04-07 00:47:40|||||||||1
1649292470000|2022-04-07 00:47:50|||||||||1
1649292480000|2022-04-07 00:48:00|||||||||1
1649292500000|2022-04-07 00:48:20|14597.3|14593.3|14597.3|14593.3|14598.9|14594.9|14597.3|14593.3|10
1649292520000|2022-04-07 00:48:40|||||||||2
1649292540000|2022-04-07 00:49:00|14595.8|14591.8|14594.2|14590.2|14595.8|14591.8|14594.2|14590.2|12
1649292550000|2022-04-07 00:49:10|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|7
1649292580000|2022-04-07 00:49:40|||||||||8
1649292590000|2022-04-07 00:49:50|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|14
1649292600000|2022-04-07 00:50:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|3
1649292630000|2022-04-07 00:50:30|||||||||2
1649292650000|2022-04-07 00:50:50|||||||||1
1649292660000|2022-04-07 00:51:00|14595.8|14591.8|14597.3|14593.3|14597.3|14593.3|14595.8|14591.8|2
1649292700000|2022-04-07 00:51:40|||||||||10
1649292710000|2022-04-07 00:51:50|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|34
1649292770000|2022-04-07 00:52:50|||||||||1
1649292780000|2022-04-07 00:53:00|||||||||1
1649292830000|2022-04-07 00:53:50|14597.3|14593.3|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|13
1649292840000|2022-04-07 00:54:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|5
1649292890000|2022-04-07 00:54:50|||||||||3
1649292930000|2022-04-07 00:55:30|14600.4|14596.4|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|26
1649292940000|2022-04-07 00:55:40|14598.9|14594.9|14597.3|14593.3|14598.9|14594.9|14597.3|14593.3|1
1649293000000|2022-04-07 00:56:40|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|3
1649293060000|2022-04-07 00:57:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|4
1649293070000|2022-04-07 00:57:50|||||||||1
1649293120000|2022-04-07 00:58:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|9
1649293130000|2022-04-07 00:58:50|14591.1|14587.1|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|71
1649293140000|2022-04-07 00:59:00|||||||||15
1649293150000|2022-04-07 00:59:10|||||||||19
1649293160000|2022-04-07 00:59:20|14592.6|14588.6|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|5
1649293170000|2022-04-07 00:59:30|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|2
1649293180000|2022-04-07 00:59:40|||||||||10
1649293200000|2022-04-07 01:00:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|11
1649293210000|2022-04-07 01:00:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|2
1649293260000|2022-04-07 01:01:00|14591.1|14587.1|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|23
1649293270000|2022-04-07 01:01:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|2
1649293320000|2022-04-07 01:02:00|||||||||1
1649293330000|2022-04-07 01:02:10|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|4
1649293340000|2022-04-07 01:02:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|3
1649293390000|2022-04-07 01:03:10|||||||||1
1649293440000|2022-04-07 01:04:00|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|10
1649293450000|2022-04-07 01:04:10|14587.9|14583.9|14589.5|14585.5|14589.5|14585.5|14587.9|14583.9|32
1649293460000|2022-04-07 01:04:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|13
1649293470000|2022-04-07 01:04:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|5
1649293480000|2022-04-07 01:04:40|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|5
1649293500000|2022-04-07 01:05:00|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|25
1649293520000|2022-04-07 01:05:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|5
1649293530000|2022-04-07 01:05:30|||||||||2
1649293560000|2022-04-07 01:06:00|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|6
1649293600000|2022-04-07 01:06:40|14592.6|14588.6|14594.2|14590.2|14594.2|14590.2|14592.6|14588.6|3
1649293620000|2022-04-07 01:07:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|43
1649293630000|2022-04-07 01:07:10|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|22
1649293640000|2022-04-07 01:07:20|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|41
1649293650000|2022-04-07 01:07:30|14584.8|14580.8|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|15
1649293690000|2022-04-07 01:08:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|6
1649293710000|2022-04-07 01:08:30|||||||||2
1649293720000|2022-04-07 01:08:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14
1649293740000|2022-04-07 01:09:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|7
1649293760000|2022-04-07 01:09:20|||||||||2
1649293770000|2022-04-07 01:09:30|||||||||10
1649293780000|2022-04-07 01:09:40|||||||||9
1649293790000|2022-04-07 01:09:50|||||||||20
1649293800000|2022-04-07 01:10:00|||||||||1
1649293810000|2022-04-07 01:10:10|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|41
1649293830000|2022-04-07 01:10:30|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|15
1649293840000|2022-04-07 01:10:40|14577|14573|14577|14573|14577|14573|14577|14573|6
1649293850000|2022-04-07 01:10:50|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|6
1649293860000|2022-04-07 01:11:00|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|5
1649293870000|2022-04-07 01:11:10|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|4
1649293900000|2022-04-07 01:11:40|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|27
1649293920000|2022-04-07 01:12:00|14577|14573|14577|14573|14577|14573|14577|14573|17
1649293930000|2022-04-07 01:12:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649293940000|2022-04-07 01:12:20|||||||||3
1649293960000|2022-04-07 01:12:40|||||||||1
1649294000000|2022-04-07 01:13:20|||||||||5
1649294020000|2022-04-07 01:13:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|9
1649294030000|2022-04-07 01:13:50|||||||||26
1649294040000|2022-04-07 01:14:00|||||||||35
1649294050000|2022-04-07 01:14:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|13
1649294080000|2022-04-07 01:14:40|||||||||2
1649294090000|2022-04-07 01:14:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|2
1649294100000|2022-04-07 01:15:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|34
1649294110000|2022-04-07 01:15:10|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|4
1649294130000|2022-04-07 01:15:30|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|27
1649294150000|2022-04-07 01:15:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|16
1649294160000|2022-04-07 01:16:00|14566.1|14562.1|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|12
1649294180000|2022-04-07 01:16:20|14567.6|14563.6|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|6
1649294190000|2022-04-07 01:16:30|||||||||2
1649294220000|2022-04-07 01:17:00|||||||||8
1649294280000|2022-04-07 01:18:00|14567.6|14563.6|14567.6|14563.6|14569.2|14565.2|14566.1|14562.1|20
1649294290000|2022-04-07 01:18:10|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|20
1649294300000|2022-04-07 01:18:20|14567.6|14563.6|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|15
1649294310000|2022-04-07 01:18:30|||||||||10
1649294350000|2022-04-07 01:19:10|||||||||1
1649294370000|2022-04-07 01:19:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|21
1649294390000|2022-04-07 01:19:50|||||||||2
1649294400000|2022-04-07 01:20:00|||||||||3
1649294420000|2022-04-07 01:20:20|||||||||1
1649294430000|2022-04-07 01:20:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|17
1649294490000|2022-04-07 01:21:30|||||||||3
1649294500000|2022-04-07 01:21:40|||||||||8
1649294530000|2022-04-07 01:22:10|||||||||1
1649294540000|2022-04-07 01:22:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|8
1649294550000|2022-04-07 01:22:30|||||||||7
1649294570000|2022-04-07 01:22:50|||||||||14
1649294580000|2022-04-07 01:23:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|2
1649294590000|2022-04-07 01:23:10|||||||||10
1649294600000|2022-04-07 01:23:20|||||||||1
1649294620000|2022-04-07 01:23:40|||||||||1
1649294630000|2022-04-07 01:23:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|10
1649294640000|2022-04-07 01:24:00|||||||||6
1649294660000|2022-04-07 01:24:20|||||||||15
1649294670000|2022-04-07 01:24:30|||||||||1
1649294690000|2022-04-07 01:24:50|||||||||11
1649294700000|2022-04-07 01:25:00|14578.6|14574.6|14577|14573|14578.6|14574.6|14577|14573|7
1649294710000|2022-04-07 01:25:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|2
1649294720000|2022-04-07 01:25:20|||||||||2
1649294790000|2022-04-07 01:26:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|31
1649294800000|2022-04-07 01:26:40|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|14
1649294840000|2022-04-07 01:27:20|||||||||6
1649294860000|2022-04-07 01:27:40|||||||||1
1649294900000|2022-04-07 01:28:20|14578.6|14574.6|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|25
1649294910000|2022-04-07 01:28:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|4
1649295000000|2022-04-07 01:30:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14
1649295020000|2022-04-07 01:30:20|14587.9|14583.9|14586.4|14582.4|14587.9|14583.9|14586.4|14582.4|9
1649295030000|2022-04-07 01:30:30|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|4
1649295040000|2022-04-07 01:30:40|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|8
1649295060000|2022-04-07 01:31:00|||||||||3
1649295100000|2022-04-07 01:31:40|14584.8|14580.8|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|42
1649295120000|2022-04-07 01:32:00|14586.4|14582.4|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|14
1649295140000|2022-04-07 01:32:20|||||||||1
1649295150000|2022-04-07 01:32:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|3
1649295190000|2022-04-07 01:33:10|||||||||4
1649295200000|2022-04-07 01:33:20|||||||||6
1649295210000|2022-04-07 01:33:30|14591.1|14587.1|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|24
1649295230000|2022-04-07 01:33:50|14595.8|14591.8|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|10
1649295250000|2022-04-07 01:34:10|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|10
1649295260000|2022-04-07 01:34:20|14598.9|14594.9|14597.3|14593.3|14598.9|14594.9|14597.3|14593.3|9
1649295270000|2022-04-07 01:34:30|14598.9|14594.9|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|6
1649295280000|2022-04-07 01:34:40|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|10
1649295290000|2022-04-07 01:34:50|14597.3|14593.3|14597.3|14593.3|14598.9|14594.9|14597.3|14593.3|5
1649295300000|2022-04-07 01:35:00|14594.2|14590.2|14594.2|14590.2|14595.8|14591.8|14594.2|14590.2|8
1649295310000|2022-04-07 01:35:10|14595.8|14591.8|14595.8|14591.8|14597.3|14593.3|14594.2|14590.2|27
1649295320000|2022-04-07 01:35:20|14594.2|14590.2|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|29
1649295330000|2022-04-07 01:35:30|14595.8|14591.8|14594.2|14590.2|14595.8|14591.8|14594.2|14590.2|0
1649295350000|2022-04-07 01:35:50|14595.8|14591.8|14594.2|14590.2|14595.8|14591.8|14594.2|14590.2|2
1649295370000|2022-04-07 01:36:10|||||||||14
1649295380000|2022-04-07 01:36:20|||||||||1
1649295420000|2022-04-07 01:37:00|||||||||1
1649295450000|2022-04-07 01:37:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|30
1649295480000|2022-04-07 01:38:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|22
1649295500000|2022-04-07 01:38:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|49
1649295540000|2022-04-07 01:39:00|||||||||4
1649295580000|2022-04-07 01:39:40|||||||||12
1649295590000|2022-04-07 01:39:50|14594.2|14590.2|14595.8|14591.8|14597.3|14593.3|14594.2|14590.2|13
1649295600000|2022-04-07 01:40:00|14594.2|14590.2|14597.3|14593.3|14600.4|14596.4|14594.2|14590.2|27
1649295610000|2022-04-07 01:40:10|14598.9|14594.9|14603.6|14599.6|14603.6|14599.6|14598.9|14594.9|31
1649295620000|2022-04-07 01:40:20|14600.4|14596.4|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|40
1649295630000|2022-04-07 01:40:30|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|10
1649295660000|2022-04-07 01:41:00|||||||||16
1649295670000|2022-04-07 01:41:10|||||||||4
1649295680000|2022-04-07 01:41:20|||||||||9
1649295710000|2022-04-07 01:41:50|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|17
1649295740000|2022-04-07 01:42:20|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|7
1649295750000|2022-04-07 01:42:30|14602|14598|14603.6|14599.6|14603.6|14599.6|14602|14598|16
1649295760000|2022-04-07 01:42:40|14602|14598|14600.4|14596.4|14602|14598|14600.4|14596.4|8
1649295780000|2022-04-07 01:43:00|14598.9|14594.9|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|5
1649295810000|2022-04-07 01:43:30|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|9
1649295820000|2022-04-07 01:43:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|1
1649295830000|2022-04-07 01:43:50|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|12
1649295840000|2022-04-07 01:44:00|||||||||28
1649295860000|2022-04-07 01:44:20|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|5
1649295870000|2022-04-07 01:44:30|14594.2|14590.2|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|9
1649295880000|2022-04-07 01:44:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|1
1649295910000|2022-04-07 01:45:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|8
1649295920000|2022-04-07 01:45:20|||||||||7
1649295950000|2022-04-07 01:45:50|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|18
1649295960000|2022-04-07 01:46:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|17
1649295970000|2022-04-07 01:46:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|3
1649295990000|2022-04-07 01:46:30|||||||||2
1649296000000|2022-04-07 01:46:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|13
1649296010000|2022-04-07 01:46:50|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|7
1649296020000|2022-04-07 01:47:00|||||||||5
1649296030000|2022-04-07 01:47:10|14597.3|14593.3|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|7
1649296050000|2022-04-07 01:47:30|||||||||1
1649296060000|2022-04-07 01:47:40|||||||||3
1649296080000|2022-04-07 01:48:00|||||||||3
1649296090000|2022-04-07 01:48:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|3
1649296110000|2022-04-07 01:48:30|||||||||4
1649296120000|2022-04-07 01:48:40|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|24
1649296150000|2022-04-07 01:49:10|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|0
1649296160000|2022-04-07 01:49:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|21
1649296220000|2022-04-07 01:50:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|5
1649296230000|2022-04-07 01:50:30|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|4
1649296240000|2022-04-07 01:50:40|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|4
1649296250000|2022-04-07 01:50:50|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|2
1649296260000|2022-04-07 01:51:00|14592.6|14588.6|14594.2|14590.2|14594.2|14590.2|14592.6|14588.6|5
1649296270000|2022-04-07 01:51:10|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|4
1649296280000|2022-04-07 01:51:20|14597.3|14593.3|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|2
1649296320000|2022-04-07 01:52:00|||||||||3
1649296410000|2022-04-07 01:53:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|16
1649296420000|2022-04-07 01:53:40|14594.2|14590.2|14592.6|14588.6|14594.2|14590.2|14592.6|14588.6|4
1649296430000|2022-04-07 01:53:50|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|0
1649296440000|2022-04-07 01:54:00|14592.6|14588.6|14589.5|14585.5|14592.6|14588.6|14589.5|14585.5|15
1649296450000|2022-04-07 01:54:10|14591.1|14587.1|14589.5|14585.5|14591.1|14587.1|14589.5|14585.5|0
1649296460000|2022-04-07 01:54:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|0
1649296500000|2022-04-07 01:55:00|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|7
1649296520000|2022-04-07 01:55:20|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|11
1649296530000|2022-04-07 01:55:30|14587.9|14583.9|14587.9|14583.9|14589.5|14585.5|14587.9|14583.9|7
1649296560000|2022-04-07 01:56:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|2
1649296580000|2022-04-07 01:56:20|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|2
1649296590000|2022-04-07 01:56:30|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|0
1649296610000|2022-04-07 01:56:50|14592.6|14588.6|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|14
1649296750000|2022-04-07 01:59:10|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|4
1649296760000|2022-04-07 01:59:20|14598.9|14594.9|14597.3|14593.3|14598.9|14594.9|14597.3|14593.3|2
1649296780000|2022-04-07 01:59:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|43
1649296800000|2022-04-07 02:00:00|||||||||2
1649296820000|2022-04-07 02:00:20|||||||||1
1649296830000|2022-04-07 02:00:30|||||||||1
1649296850000|2022-04-07 02:00:50|14591.1|14587.1|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|13
1649296860000|2022-04-07 02:01:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|8
1649296890000|2022-04-07 02:01:30|||||||||1
1649296940000|2022-04-07 02:02:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|5
1649296960000|2022-04-07 02:02:40|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|6
1649296970000|2022-04-07 02:02:50|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|0
1649296980000|2022-04-07 02:03:00|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|2
1649297000000|2022-04-07 02:03:20|14595.8|14591.8|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|6
1649297020000|2022-04-07 02:03:40|||||||||6
1649297040000|2022-04-07 02:04:00|||||||||2
1649297050000|2022-04-07 02:04:10|||||||||3
1649297070000|2022-04-07 02:04:30|||||||||1
1649297130000|2022-04-07 02:05:30|||||||||1
1649297150000|2022-04-07 02:05:50|||||||||1
1649297160000|2022-04-07 02:06:00|||||||||1
1649297220000|2022-04-07 02:07:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|24
1649297240000|2022-04-07 02:07:20|||||||||4
1649297250000|2022-04-07 02:07:30|||||||||1
1649297260000|2022-04-07 02:07:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|58
1649297270000|2022-04-07 02:07:50|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|22
1649297280000|2022-04-07 02:08:00|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|7
1649297290000|2022-04-07 02:08:10|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|1
1649297360000|2022-04-07 02:09:20|14586.4|14582.4|14584.8|14580.8|14586.4|14582.4|14584.8|14580.8|1
1649297380000|2022-04-07 02:09:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|2
1649297390000|2022-04-07 02:09:50|14584.8|14580.8|14584.8|14580.8|14586.4|14582.4|14584.8|14580.8|12
1649297450000|2022-04-07 02:10:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|17
1649297460000|2022-04-07 02:11:00|||||||||1
1649297470000|2022-04-07 02:11:10|||||||||19
1649297480000|2022-04-07 02:11:20|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|24
1649297500000|2022-04-07 02:11:40|14578.6|14574.6|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|9
1649297550000|2022-04-07 02:12:30|||||||||1
1649297610000|2022-04-07 02:13:30|||||||||2
1649297620000|2022-04-07 02:13:40|||||||||1
1649297640000|2022-04-07 02:14:00|||||||||1
1649297650000|2022-04-07 02:14:10|||||||||1
1649297690000|2022-04-07 02:14:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|33
1649297700000|2022-04-07 02:15:00|||||||||10
1649297740000|2022-04-07 02:15:40|||||||||3
1649297770000|2022-04-07 02:16:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|31
1649297790000|2022-04-07 02:16:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|39
1649297810000|2022-04-07 02:16:50|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|52
1649297820000|2022-04-07 02:17:00|14584.8|14580.8|14583.3|14579.3|14584.8|14580.8|14583.3|14579.3|11
1649297830000|2022-04-07 02:17:10|14584.8|14580.8|14583.3|14579.3|14584.8|14580.8|14583.3|14579.3|2
1649297840000|2022-04-07 02:17:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|0
1649297850000|2022-04-07 02:17:30|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|4
1649297930000|2022-04-07 02:18:50|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|24
1649297980000|2022-04-07 02:19:40|||||||||1
1649298020000|2022-04-07 02:20:20|||||||||10
1649298030000|2022-04-07 02:20:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|2
1649298110000|2022-04-07 02:21:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|5
1649298140000|2022-04-07 02:22:20|||||||||1
1649298150000|2022-04-07 02:22:30|||||||||1
1649298160000|2022-04-07 02:22:40|||||||||1
1649298170000|2022-04-07 02:22:50|||||||||1
1649298200000|2022-04-07 02:23:20|||||||||1
1649298210000|2022-04-07 02:23:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|3
1649298220000|2022-04-07 02:23:40|||||||||1
1649298230000|2022-04-07 02:23:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|22
1649298270000|2022-04-07 02:24:30|14577|14573|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|9
1649298300000|2022-04-07 02:25:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|3
1649298320000|2022-04-07 02:25:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|10
1649298360000|2022-04-07 02:26:00|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|16
1649298370000|2022-04-07 02:26:10|||||||||2
1649298420000|2022-04-07 02:27:00|||||||||2
1649298460000|2022-04-07 02:27:40|||||||||4
1649298480000|2022-04-07 02:28:00|||||||||2
1649298500000|2022-04-07 02:28:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|6
1649298530000|2022-04-07 02:28:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|6
1649298540000|2022-04-07 02:29:00|||||||||1
1649298550000|2022-04-07 02:29:10|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|4
1649298600000|2022-04-07 02:30:00|14577|14573|14578.6|14574.6|14578.6|14574.6|14577|14573|6
1649298630000|2022-04-07 02:30:30|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|4
1649298660000|2022-04-07 02:31:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|13
1649298710000|2022-04-07 02:31:50|||||||||1
1649298720000|2022-04-07 02:32:00|||||||||3
1649298730000|2022-04-07 02:32:10|||||||||2
1649298760000|2022-04-07 02:32:40|||||||||2
1649298770000|2022-04-07 02:32:50|||||||||1
1649298810000|2022-04-07 02:33:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|7
1649298820000|2022-04-07 02:33:40|14573.9|14569.9|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|43
1649298940000|2022-04-07 02:35:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|13
1649298960000|2022-04-07 02:36:00|||||||||1
1649298970000|2022-04-07 02:36:10|||||||||10
1649298990000|2022-04-07 02:36:30|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|4
1649299000000|2022-04-07 02:36:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|7
1649299070000|2022-04-07 02:37:50|||||||||2
1649299090000|2022-04-07 02:38:10|||||||||1
1649299140000|2022-04-07 02:39:00|||||||||1
1649299190000|2022-04-07 02:39:50|||||||||1
1649299200000|2022-04-07 02:40:00|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|6
1649299220000|2022-04-07 02:40:20|||||||||1
1649299250000|2022-04-07 02:40:50|||||||||2
1649299260000|2022-04-07 02:41:00|||||||||1
1649299270000|2022-04-07 02:41:10|||||||||1
1649299300000|2022-04-07 02:41:40|||||||||2
1649299310000|2022-04-07 02:41:50|||||||||1
1649299320000|2022-04-07 02:42:00|||||||||1
1649299330000|2022-04-07 02:42:10|||||||||1
1649299350000|2022-04-07 02:42:30|||||||||1
1649299360000|2022-04-07 02:42:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|41
1649299390000|2022-04-07 02:43:10|||||||||3
1649299400000|2022-04-07 02:43:20|||||||||2
1649299430000|2022-04-07 02:43:50|||||||||1
1649299440000|2022-04-07 02:44:00|||||||||4
1649299450000|2022-04-07 02:44:10|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|21
1649299460000|2022-04-07 02:44:20|14573.9|14569.9|14573.9|14569.9|14575.4|14571.4|14572.3|14568.3|3
1649299490000|2022-04-07 02:44:50|14572.3|14568.3|14573.9|14569.9|14575.4|14571.4|14572.3|14568.3|4
1649299500000|2022-04-07 02:45:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|0
1649299560000|2022-04-07 02:46:00|||||||||38
1649299600000|2022-04-07 02:46:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|2
1649299610000|2022-04-07 02:46:50|||||||||1
1649299620000|2022-04-07 02:47:00|||||||||2
1649299670000|2022-04-07 02:47:50|||||||||4
1649299690000|2022-04-07 02:48:10|||||||||6
1649299700000|2022-04-07 02:48:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|35
1649299780000|2022-04-07 02:49:40|||||||||1
1649299790000|2022-04-07 02:49:50|||||||||1
1649299820000|2022-04-07 02:50:20|||||||||1
1649299890000|2022-04-07 02:51:30|||||||||1
1649299910000|2022-04-07 02:51:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|11
1649299930000|2022-04-07 02:52:10|14577|14573|14578.6|14574.6|14578.6|14574.6|14577|14573|3
1649299940000|2022-04-07 02:52:20|14577|14573|14577|14573|14578.6|14574.6|14575.4|14571.4|9
1649299950000|2022-04-07 02:52:30|14575.4|14571.4|14577|14573|14577|14573|14575.4|14571.4|5
1649299960000|2022-04-07 02:52:40|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|3
1649300020000|2022-04-07 02:53:40|||||||||3
1649300040000|2022-04-07 02:54:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|7
1649300060000|2022-04-07 02:54:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|11
1649300070000|2022-04-07 02:54:30|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|25
1649300140000|2022-04-07 02:55:40|||||||||8
1649300150000|2022-04-07 02:55:50|||||||||1
1649300220000|2022-04-07 02:57:00|||||||||2
1649300270000|2022-04-07 02:57:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|10
1649300280000|2022-04-07 02:58:00|14581.7|14577.7|14583.3|14579.3|14583.3|14579.3|14581.7|14577.7|12
1649300290000|2022-04-07 02:58:10|14581.7|14577.7|14583.3|14579.3|14583.3|14579.3|14581.7|14577.7|1
1649300330000|2022-04-07 02:58:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|0
1649300380000|2022-04-07 02:59:40|||||||||25
1649300460000|2022-04-07 03:01:00|||||||||3
1649300550000|2022-04-07 03:02:30|||||||||1
1649300580000|2022-04-07 03:03:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|13
1649300590000|2022-04-07 03:03:10|||||||||2
1649300640000|2022-04-07 03:04:00|||||||||1
1649300680000|2022-04-07 03:04:40|||||||||11
1649300710000|2022-04-07 03:05:10|||||||||1
1649300760000|2022-04-07 03:06:00|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|11
1649300810000|2022-04-07 03:06:50|||||||||1
1649300860000|2022-04-07 03:07:40|||||||||1
1649300890000|2022-04-07 03:08:10|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|18
1649300910000|2022-04-07 03:08:30|||||||||1
1649300960000|2022-04-07 03:09:20|||||||||76
1649300990000|2022-04-07 03:09:50|||||||||1
1649301110000|2022-04-07 03:11:50|||||||||1
1649301130000|2022-04-07 03:12:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|16
1649301140000|2022-04-07 03:12:20|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|8
1649301220000|2022-04-07 03:13:40|||||||||1
1649301250000|2022-04-07 03:14:10|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|2
1649301280000|2022-04-07 03:14:40|14581.7|14577.7|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|10
1649301320000|2022-04-07 03:15:20|||||||||5
1649301330000|2022-04-07 03:15:30|||||||||14
1649301350000|2022-04-07 03:15:50|||||||||8
1649301460000|2022-04-07 03:17:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|4
1649301470000|2022-04-07 03:17:50|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|0
1649301480000|2022-04-07 03:18:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|0
1649301490000|2022-04-07 03:18:10|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14583.3|14579.3|11
1649301500000|2022-04-07 03:18:20|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14583.3|14579.3|8
1649301590000|2022-04-07 03:19:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|5
1649301610000|2022-04-07 03:20:10|||||||||28
1649301620000|2022-04-07 03:20:20|||||||||5
1649301720000|2022-04-07 03:22:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|5
1649301730000|2022-04-07 03:22:10|||||||||9
1649301740000|2022-04-07 03:22:20|||||||||2
1649301780000|2022-04-07 03:23:00|||||||||2
1649302000000|2022-04-07 03:26:40|||||||||14
1649302010000|2022-04-07 03:26:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|22
1649302020000|2022-04-07 03:27:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|9
1649302030000|2022-04-07 03:27:10|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|2
1649302150000|2022-04-07 03:29:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|20
1649302170000|2022-04-07 03:29:30|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|25
1649302190000|2022-04-07 03:29:50|||||||||2
1649302200000|2022-04-07 03:30:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|6
1649302220000|2022-04-07 03:30:20|||||||||1
1649302240000|2022-04-07 03:30:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|13
1649302260000|2022-04-07 03:31:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|11
1649302290000|2022-04-07 03:31:30|||||||||1
1649302300000|2022-04-07 03:31:40|||||||||1
1649302320000|2022-04-07 03:32:00|||||||||7
1649302350000|2022-04-07 03:32:30|||||||||2
1649302480000|2022-04-07 03:34:40|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|11
1649302500000|2022-04-07 03:35:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|20
1649302570000|2022-04-07 03:36:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|3
1649302620000|2022-04-07 03:37:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|25
1649302640000|2022-04-07 03:37:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|4
1649302660000|2022-04-07 03:37:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|1
1649302710000|2022-04-07 03:38:30|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|4
1649302720000|2022-04-07 03:38:40|||||||||13
1649302730000|2022-04-07 03:38:50|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|13
1649302750000|2022-04-07 03:39:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|0
1649302770000|2022-04-07 03:39:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|13
1649302780000|2022-04-07 03:39:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|7
1649302790000|2022-04-07 03:39:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|11
1649302800000|2022-04-07 03:40:00|||||||||2
1649302820000|2022-04-07 03:40:20|||||||||10
1649302840000|2022-04-07 03:40:40|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|3
1649302860000|2022-04-07 03:41:00|||||||||4
1649302880000|2022-04-07 03:41:20|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|6
1649302890000|2022-04-07 03:41:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|41
1649302980000|2022-04-07 03:43:00|||||||||1
1649302990000|2022-04-07 03:43:10|||||||||7
1649303010000|2022-04-07 03:43:30|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|4
1649303070000|2022-04-07 03:44:30|||||||||2
1649303100000|2022-04-07 03:45:00|||||||||3
1649303170000|2022-04-07 03:46:10|||||||||10
1649303230000|2022-04-07 03:47:10|||||||||1
1649303280000|2022-04-07 03:48:00|||||||||4
1649303300000|2022-04-07 03:48:20|||||||||1
1649303310000|2022-04-07 03:48:30|||||||||1
1649303320000|2022-04-07 03:48:40|||||||||1
1649303350000|2022-04-07 03:49:10|||||||||1
1649303360000|2022-04-07 03:49:20|||||||||42
1649303440000|2022-04-07 03:50:40|14572.3|14568.3|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|4
1649303460000|2022-04-07 03:51:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|3
1649303530000|2022-04-07 03:52:10|||||||||2
1649303610000|2022-04-07 03:53:30|||||||||1
1649303640000|2022-04-07 03:54:00|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|15
1649303650000|2022-04-07 03:54:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|1
1649303710000|2022-04-07 03:55:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|6
1649303730000|2022-04-07 03:55:30|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|2
1649303740000|2022-04-07 03:55:40|||||||||4
1649303760000|2022-04-07 03:56:00|||||||||1
1649303810000|2022-04-07 03:56:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|6
1649303820000|2022-04-07 03:57:00|||||||||1
1649303860000|2022-04-07 03:57:40|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|3
1649303870000|2022-04-07 03:57:50|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|2
1649303880000|2022-04-07 03:58:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|6
1649303910000|2022-04-07 03:58:30|||||||||2
1649303920000|2022-04-07 03:58:40|||||||||1
1649303960000|2022-04-07 03:59:20|||||||||3
1649303980000|2022-04-07 03:59:40|||||||||1
1649304100000|2022-04-07 04:01:40|||||||||16
1649304180000|2022-04-07 04:03:00|||||||||1
1649304260000|2022-04-07 04:04:20|||||||||2
1649304300000|2022-04-07 04:05:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|6
1649304370000|2022-04-07 04:06:10|||||||||6
1649304420000|2022-04-07 04:07:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|8
1649304430000|2022-04-07 04:07:10|||||||||2
1649304440000|2022-04-07 04:07:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|23
1649304510000|2022-04-07 04:08:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|5
1649304520000|2022-04-07 04:08:40|14575.4|14571.4|14573.9|14569.9|14575.4|14571.4|14573.9|14569.9|6
1649304540000|2022-04-07 04:09:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649304600000|2022-04-07 04:10:00|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|4
1649304610000|2022-04-07 04:10:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649304660000|2022-04-07 04:11:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|21
1649304670000|2022-04-07 04:11:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14
1649304680000|2022-04-07 04:11:20|14566.1|14562.1|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|22
1649304690000|2022-04-07 04:11:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|17
1649304710000|2022-04-07 04:11:50|||||||||1
1649304790000|2022-04-07 04:13:10|||||||||10
1649304800000|2022-04-07 04:13:20|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|20
1649304830000|2022-04-07 04:13:50|||||||||1
1649304920000|2022-04-07 04:15:20|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|16
1649304940000|2022-04-07 04:15:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14569.2|14565.2|7
1649304970000|2022-04-07 04:16:10|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|2
1649304980000|2022-04-07 04:16:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|0
1649305000000|2022-04-07 04:16:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|12
1649305020000|2022-04-07 04:17:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|5
1649305030000|2022-04-07 04:17:10|14573.9|14569.9|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|0
1649305040000|2022-04-07 04:17:20|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|1
1649305050000|2022-04-07 04:17:30|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|3
1649305060000|2022-04-07 04:17:40|||||||||1
1649305080000|2022-04-07 04:18:00|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|1
1649305090000|2022-04-07 04:18:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|0
1649305110000|2022-04-07 04:18:30|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|0
1649305120000|2022-04-07 04:18:40|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|2
1649305140000|2022-04-07 04:19:00|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|6
1649305190000|2022-04-07 04:19:50|||||||||1
1649305200000|2022-04-07 04:20:00|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|1
1649305250000|2022-04-07 04:20:50|||||||||1
1649305260000|2022-04-07 04:21:00|||||||||2
1649305270000|2022-04-07 04:21:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|15
1649305300000|2022-04-07 04:21:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|3
1649305320000|2022-04-07 04:22:00|||||||||1
1649305380000|2022-04-07 04:23:00|||||||||1
1649305440000|2022-04-07 04:24:00|||||||||2
1649305460000|2022-04-07 04:24:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|9
1649305500000|2022-04-07 04:25:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|11
1649305560000|2022-04-07 04:26:00|14569.2|14565.2|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|6
1649305570000|2022-04-07 04:26:10|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|1
1649305620000|2022-04-07 04:27:00|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|1
1649305640000|2022-04-07 04:27:20|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|12
1649305680000|2022-04-07 04:28:00|||||||||1
1649305710000|2022-04-07 04:28:30|||||||||3
1649305810000|2022-04-07 04:30:10|||||||||1
1649305890000|2022-04-07 04:31:30|||||||||65
1649305900000|2022-04-07 04:31:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|11
1649305920000|2022-04-07 04:32:00|||||||||1
1649305970000|2022-04-07 04:32:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|22
1649305990000|2022-04-07 04:33:10|||||||||1
1649306020000|2022-04-07 04:33:40|||||||||14
1649306030000|2022-04-07 04:33:50|||||||||25
1649306090000|2022-04-07 04:34:50|||||||||7
1649306120000|2022-04-07 04:35:20|||||||||2
1649306220000|2022-04-07 04:37:00|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|32
1649306230000|2022-04-07 04:37:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|2
1649306270000|2022-04-07 04:37:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|16
1649306300000|2022-04-07 04:38:20|14570.8|14566.8|14570.8|14566.8|14572.3|14568.3|14570.8|14566.8|6
1649306310000|2022-04-07 04:38:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|0
1649306460000|2022-04-07 04:41:00|||||||||1
1649306570000|2022-04-07 04:42:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|40
1649306580000|2022-04-07 04:43:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14
1649306590000|2022-04-07 04:43:10|||||||||2
1649306660000|2022-04-07 04:44:20|||||||||7
1649306670000|2022-04-07 04:44:30|||||||||19
1649306700000|2022-04-07 04:45:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|6
1649306750000|2022-04-07 04:45:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|4
1649306810000|2022-04-07 04:46:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|7
1649306820000|2022-04-07 04:47:00|||||||||1
1649306850000|2022-04-07 04:47:30|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|19
1649307050000|2022-04-07 04:50:50|||||||||1
1649307070000|2022-04-07 04:51:10|||||||||1
1649307120000|2022-04-07 04:52:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|5
1649307130000|2022-04-07 04:52:10|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|7
1649307210000|2022-04-07 04:53:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|6
1649307230000|2022-04-07 04:53:50|||||||||1
1649307260000|2022-04-07 04:54:20|||||||||1
1649307330000|2022-04-07 04:55:30|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|5
1649307380000|2022-04-07 04:56:20|||||||||18
1649307580000|2022-04-07 04:59:40|14577|14573|14577|14573|14577|14573|14575.4|14571.4|14
1649307600000|2022-04-07 05:00:00|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|2
1649307650000|2022-04-07 05:00:50|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|13
1649307660000|2022-04-07 05:01:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|3
1649307720000|2022-04-07 05:02:00|||||||||2
1649307810000|2022-04-07 05:03:30|||||||||1
1649307830000|2022-04-07 05:03:50|14577|14573|14577|14573|14577|14573|14577|14573|5
1649307840000|2022-04-07 05:04:00|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|4
1649307860000|2022-04-07 05:04:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|3
1649307870000|2022-04-07 05:04:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|2
1649307960000|2022-04-07 05:06:00|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|1
1649307980000|2022-04-07 05:06:20|||||||||1
1649308040000|2022-04-07 05:07:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|18
1649308060000|2022-04-07 05:07:40|||||||||6
1649308070000|2022-04-07 05:07:50|14577|14573|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|11
1649308110000|2022-04-07 05:08:30|||||||||1
1649308140000|2022-04-07 05:09:00|||||||||1
1649308170000|2022-04-07 05:09:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|6
1649308220000|2022-04-07 05:10:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|7
1649308250000|2022-04-07 05:10:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|18
1649308270000|2022-04-07 05:11:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|11
1649308290000|2022-04-07 05:11:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|3
1649308300000|2022-04-07 05:11:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|19
1649308310000|2022-04-07 05:11:50|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|7
1649308320000|2022-04-07 05:12:00|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|0
1649308340000|2022-04-07 05:12:20|||||||||3
1649308350000|2022-04-07 05:12:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|9
1649308370000|2022-04-07 05:12:50|||||||||8
1649308380000|2022-04-07 05:13:00|||||||||4
1649308390000|2022-04-07 05:13:10|||||||||10
1649308400000|2022-04-07 05:13:20|||||||||3
1649308410000|2022-04-07 05:13:30|14567.6|14563.6|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|10
1649308420000|2022-04-07 05:13:40|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|2
1649308430000|2022-04-07 05:13:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|13
1649308440000|2022-04-07 05:14:00|||||||||2
1649308500000|2022-04-07 05:15:00|||||||||2
1649308550000|2022-04-07 05:15:50|||||||||3
1649308560000|2022-04-07 05:16:00|||||||||1
1649308620000|2022-04-07 05:17:00|||||||||4
1649308630000|2022-04-07 05:17:10|||||||||1
1649308650000|2022-04-07 05:17:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|4
1649308660000|2022-04-07 05:17:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|25
1649308690000|2022-04-07 05:18:10|||||||||2
1649308740000|2022-04-07 05:19:00|||||||||8
1649308750000|2022-04-07 05:19:10|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|8
1649308800000|2022-04-07 05:20:00|||||||||4
1649308830000|2022-04-07 05:20:30|||||||||1
1649308850000|2022-04-07 05:20:50|||||||||1
1649308860000|2022-04-07 05:21:00|||||||||2
1649308870000|2022-04-07 05:21:10|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|48
1649308880000|2022-04-07 05:21:20|||||||||3
1649308900000|2022-04-07 05:21:40|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|2
1649308940000|2022-04-07 05:22:20|||||||||12
1649308950000|2022-04-07 05:22:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|30
1649308960000|2022-04-07 05:22:40|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|1
1649308970000|2022-04-07 05:22:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|8
1649308980000|2022-04-07 05:23:00|||||||||4
1649309000000|2022-04-07 05:23:20|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|4
1649309030000|2022-04-07 05:23:50|||||||||3
1649309070000|2022-04-07 05:24:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|16
1649309090000|2022-04-07 05:24:50|||||||||3
1649309100000|2022-04-07 05:25:00|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|14572.3|14568.3|6
1649309110000|2022-04-07 05:25:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649309200000|2022-04-07 05:26:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|2
1649309220000|2022-04-07 05:27:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|11
1649309240000|2022-04-07 05:27:20|14572.3|14568.3|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|39
1649309250000|2022-04-07 05:27:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|6
1649309260000|2022-04-07 05:27:40|||||||||2
1649309310000|2022-04-07 05:28:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|6
1649309330000|2022-04-07 05:28:50|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|8
1649309340000|2022-04-07 05:29:00|||||||||22
1649309370000|2022-04-07 05:29:30|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|31
1649309390000|2022-04-07 05:29:50|14577|14573|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|5
1649309400000|2022-04-07 05:30:00|||||||||4
1649309440000|2022-04-07 05:30:40|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14577|14573|5
1649309480000|2022-04-07 05:31:20|||||||||7
1649309490000|2022-04-07 05:31:30|||||||||43
1649309520000|2022-04-07 05:32:00|||||||||1
1649309530000|2022-04-07 05:32:10|||||||||2
1649309580000|2022-04-07 05:33:00|||||||||1
1649309590000|2022-04-07 05:33:10|||||||||9
1649309610000|2022-04-07 05:33:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|5
1649309650000|2022-04-07 05:34:10|||||||||1
1649309660000|2022-04-07 05:34:20|||||||||1
1649309700000|2022-04-07 05:35:00|||||||||2
1649309710000|2022-04-07 05:35:10|||||||||1
1649309730000|2022-04-07 05:35:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|15
1649309760000|2022-04-07 05:36:00|14580.1|14576.1|14580.1|14576.1|14581.7|14577.7|14580.1|14576.1|17
1649309770000|2022-04-07 05:36:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|2
1649309790000|2022-04-07 05:36:30|14581.7|14577.7|14580.1|14576.1|14581.7|14577.7|14580.1|14576.1|11
1649309800000|2022-04-07 05:36:40|14578.6|14574.6|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|3
1649309810000|2022-04-07 05:36:50|||||||||3
1649309820000|2022-04-07 05:37:00|||||||||3
1649309840000|2022-04-07 05:37:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|4
1649309860000|2022-04-07 05:37:40|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|18
1649309890000|2022-04-07 05:38:10|||||||||12
1649309940000|2022-04-07 05:39:00|||||||||2
1649309950000|2022-04-07 05:39:10|||||||||1
1649309960000|2022-04-07 05:39:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|18
1649309970000|2022-04-07 05:39:30|||||||||4
1649309980000|2022-04-07 05:39:40|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|12
1649310000000|2022-04-07 05:40:00|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|9
1649310010000|2022-04-07 05:40:10|||||||||1
1649310050000|2022-04-07 05:40:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|8
1649310060000|2022-04-07 05:41:00|||||||||4
1649310120000|2022-04-07 05:42:00|||||||||5
1649310160000|2022-04-07 05:42:40|||||||||1
1649310180000|2022-04-07 05:43:00|||||||||4
1649310200000|2022-04-07 05:43:20|||||||||1
1649310240000|2022-04-07 05:44:00|||||||||3
1649310270000|2022-04-07 05:44:30|||||||||10
1649310310000|2022-04-07 05:45:10|||||||||1
1649310320000|2022-04-07 05:45:20|||||||||1
1649310340000|2022-04-07 05:45:40|||||||||1
1649310360000|2022-04-07 05:46:00|||||||||1
1649310370000|2022-04-07 05:46:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|4
1649310390000|2022-04-07 05:46:30|||||||||1
1649310400000|2022-04-07 05:46:40|||||||||1
1649310410000|2022-04-07 05:46:50|||||||||2
1649310420000|2022-04-07 05:47:00|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|27
1649310500000|2022-04-07 05:48:20|||||||||1
1649310510000|2022-04-07 05:48:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|23
1649310520000|2022-04-07 05:48:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|5
1649310540000|2022-04-07 05:49:00|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|11
1649310590000|2022-04-07 05:49:50|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|15
1649310640000|2022-04-07 05:50:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|22
1649310650000|2022-04-07 05:50:50|||||||||11
1649310660000|2022-04-07 05:51:00|||||||||2
1649310670000|2022-04-07 05:51:10|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|4
1649310700000|2022-04-07 05:51:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|8
1649310720000|2022-04-07 05:52:00|||||||||4
1649310740000|2022-04-07 05:52:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|4
1649310780000|2022-04-07 05:53:00|||||||||1
1649310790000|2022-04-07 05:53:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|3
1649310860000|2022-04-07 05:54:20|14578.6|14574.6|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|33
1649310880000|2022-04-07 05:54:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|5
1649310890000|2022-04-07 05:54:50|||||||||2
1649310920000|2022-04-07 05:55:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|11
1649310940000|2022-04-07 05:55:40|14583.3|14579.3|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|7
1649311000000|2022-04-07 05:56:40|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14583.3|14579.3|17
1649311050000|2022-04-07 05:57:30|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|31
1649311060000|2022-04-07 05:57:40|14584.8|14580.8|14586.4|14582.4|14586.4|14582.4|14584.8|14580.8|5
1649311070000|2022-04-07 05:57:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|5
1649311080000|2022-04-07 05:58:00|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|25
1649311090000|2022-04-07 05:58:10|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|19
1649311100000|2022-04-07 05:58:20|14584.8|14580.8|14584.8|14580.8|14586.4|14582.4|14584.8|14580.8|10
1649311110000|2022-04-07 05:58:30|14586.4|14582.4|14584.8|14580.8|14586.4|14582.4|14584.8|14580.8|3
1649311140000|2022-04-07 05:59:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|13
1649311150000|2022-04-07 05:59:10|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|14581.7|14577.7|8
1649311160000|2022-04-07 05:59:20|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|3
1649311170000|2022-04-07 05:59:30|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|2
1649311200000|2022-04-07 06:00:00|||||||||1
1649311210000|2022-04-07 06:00:10|||||||||32
1649311220000|2022-04-07 06:00:20|14583.3|14579.3|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|26
1649311240000|2022-04-07 06:00:40|||||||||53
1649311250000|2022-04-07 06:00:50|||||||||4
1649311270000|2022-04-07 06:01:10|14584.8|14580.8|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|83
1649311280000|2022-04-07 06:01:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|6
1649311290000|2022-04-07 06:01:30|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|60
1649311300000|2022-04-07 06:01:40|14597.3|14593.3|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|42
1649311310000|2022-04-07 06:01:50|14595.8|14591.8|14594.2|14590.2|14595.8|14591.8|14594.2|14590.2|5
1649311320000|2022-04-07 06:02:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|20
1649311330000|2022-04-07 06:02:10|14594.2|14590.2|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|65
1649311340000|2022-04-07 06:02:20|14597.3|14593.3|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|16
1649311360000|2022-04-07 06:02:40|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|2
1649311380000|2022-04-07 06:03:00|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|11
1649311390000|2022-04-07 06:03:10|14591.1|14587.1|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|10
1649311400000|2022-04-07 06:03:20|||||||||8
1649311410000|2022-04-07 06:03:30|||||||||3
1649311420000|2022-04-07 06:03:40|||||||||1
1649311440000|2022-04-07 06:04:00|14587.9|14583.9|14589.5|14585.5|14589.5|14585.5|14587.9|14583.9|12
1649311450000|2022-04-07 06:04:10|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|2
1649311460000|2022-04-07 06:04:20|||||||||2
1649311560000|2022-04-07 06:06:00|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|31
1649311570000|2022-04-07 06:06:10|||||||||1
1649311630000|2022-04-07 06:07:10|||||||||1
1649311640000|2022-04-07 06:07:20|||||||||2
1649311670000|2022-04-07 06:07:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|11
1649311680000|2022-04-07 06:08:00|||||||||2
1649311700000|2022-04-07 06:08:20|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|13
1649311710000|2022-04-07 06:08:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|0
1649311740000|2022-04-07 06:09:00|14584.8|14580.8|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|42
1649311750000|2022-04-07 06:09:10|||||||||5
1649311760000|2022-04-07 06:09:20|14584.8|14580.8|14586.4|14582.4|14586.4|14582.4|14584.8|14580.8|7
1649311770000|2022-04-07 06:09:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|8
1649311820000|2022-04-07 06:10:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|24
1649311830000|2022-04-07 06:10:30|||||||||92
1649311870000|2022-04-07 06:11:10|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|37
1649311880000|2022-04-07 06:11:20|14591.1|14587.1|14589.5|14585.5|14591.1|14587.1|14587.9|14583.9|91
1649311890000|2022-04-07 06:11:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|0
1649311900000|2022-04-07 06:11:40|14589.5|14585.5|14587.9|14583.9|14589.5|14585.5|14587.9|14583.9|3
1649311920000|2022-04-07 06:12:00|||||||||12
1649311940000|2022-04-07 06:12:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|34
1649311950000|2022-04-07 06:12:30|||||||||2
1649311980000|2022-04-07 06:13:00|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|78
1649312000000|2022-04-07 06:13:20|14587.9|14583.9|14586.4|14582.4|14587.9|14583.9|14586.4|14582.4|14
1649312010000|2022-04-07 06:13:30|14584.8|14580.8|14583.3|14579.3|14584.8|14580.8|14583.3|14579.3|9
1649312020000|2022-04-07 06:13:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|0
1649312030000|2022-04-07 06:13:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|9
1649312060000|2022-04-07 06:14:20|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|19
1649312070000|2022-04-07 06:14:30|||||||||3
1649312130000|2022-04-07 06:15:30|||||||||3
1649312180000|2022-04-07 06:16:20|||||||||2
1649312200000|2022-04-07 06:16:40|||||||||1
1649312210000|2022-04-07 06:16:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|4
1649312220000|2022-04-07 06:17:00|14584.8|14580.8|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|4
1649312230000|2022-04-07 06:17:10|||||||||1
1649312240000|2022-04-07 06:17:20|14586.4|14582.4|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|11
1649312250000|2022-04-07 06:17:30|||||||||8
1649312260000|2022-04-07 06:17:40|14581.7|14577.7|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|32
1649312270000|2022-04-07 06:17:50|14581.7|14577.7|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|17
1649312360000|2022-04-07 06:19:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|29
1649312370000|2022-04-07 06:19:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|35
1649312380000|2022-04-07 06:19:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|19
1649312390000|2022-04-07 06:19:50|||||||||2
1649312400000|2022-04-07 06:20:00|14583.3|14579.3|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|40
1649312420000|2022-04-07 06:20:20|||||||||14
1649312430000|2022-04-07 06:20:30|||||||||1
1649312450000|2022-04-07 06:20:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|22
1649312460000|2022-04-07 06:21:00|14583.3|14579.3|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|22
1649312470000|2022-04-07 06:21:10|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|30
1649312480000|2022-04-07 06:21:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|8
1649312500000|2022-04-07 06:21:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|11
1649312610000|2022-04-07 06:23:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|45
1649312630000|2022-04-07 06:23:50|14584.8|14580.8|14586.4|14582.4|14586.4|14582.4|14584.8|14580.8|52
1649312640000|2022-04-07 06:24:00|14584.8|14580.8|14587.9|14583.9|14591.1|14587.1|14584.8|14580.8|31
1649312680000|2022-04-07 06:24:40|||||||||8
1649312690000|2022-04-07 06:24:50|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|35
1649312750000|2022-04-07 06:25:50|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|20
1649312760000|2022-04-07 06:26:00|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|30
1649312770000|2022-04-07 06:26:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|63
1649312780000|2022-04-07 06:26:20|||||||||5
1649312790000|2022-04-07 06:26:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|4
1649312800000|2022-04-07 06:26:40|||||||||28
1649312810000|2022-04-07 06:26:50|14587.9|14583.9|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|18
1649312820000|2022-04-07 06:27:00|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|42
1649312830000|2022-04-07 06:27:10|||||||||6
1649312840000|2022-04-07 06:27:20|||||||||2
1649312860000|2022-04-07 06:27:40|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|20
1649312870000|2022-04-07 06:27:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|7
1649312920000|2022-04-07 06:28:40|||||||||4
1649312930000|2022-04-07 06:28:50|||||||||15
1649312940000|2022-04-07 06:29:00|||||||||2
1649312970000|2022-04-07 06:29:30|14584.8|14580.8|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|8
1649312980000|2022-04-07 06:29:40|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|16
1649312990000|2022-04-07 06:29:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|13
1649313020000|2022-04-07 06:30:20|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|9
1649313060000|2022-04-07 06:31:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|15
1649313070000|2022-04-07 06:31:10|||||||||7
1649313080000|2022-04-07 06:31:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|29
1649313090000|2022-04-07 06:31:30|14592.6|14588.6|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|4
1649313100000|2022-04-07 06:31:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|2
1649313120000|2022-04-07 06:32:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|11
1649313140000|2022-04-07 06:32:20|||||||||8
1649313150000|2022-04-07 06:32:30|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|9
1649313200000|2022-04-07 06:33:20|||||||||1
1649313210000|2022-04-07 06:33:30|||||||||26
1649313220000|2022-04-07 06:33:40|||||||||2
1649313250000|2022-04-07 06:34:10|||||||||3
1649313260000|2022-04-07 06:34:20|||||||||5
1649313290000|2022-04-07 06:34:50|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|8
1649313300000|2022-04-07 06:35:00|||||||||5
1649313330000|2022-04-07 06:35:30|||||||||3
1649313360000|2022-04-07 06:36:00|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|9
1649313370000|2022-04-07 06:36:10|||||||||2
1649313390000|2022-04-07 06:36:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|25
1649313430000|2022-04-07 06:37:10|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|8
1649313440000|2022-04-07 06:37:20|14589.5|14585.5|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|7
1649313460000|2022-04-07 06:37:40|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|5
1649313490000|2022-04-07 06:38:10|||||||||5
1649313530000|2022-04-07 06:38:50|14592.6|14588.6|14594.2|14590.2|14594.2|14590.2|14592.6|14588.6|26
1649313540000|2022-04-07 06:39:00|14591.1|14587.1|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|23
1649313550000|2022-04-07 06:39:10|||||||||2
1649313580000|2022-04-07 06:39:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|5
1649313610000|2022-04-07 06:40:10|||||||||18
1649313640000|2022-04-07 06:40:40|14591.1|14587.1|14592.6|14588.6|14594.2|14590.2|14591.1|14587.1|23
1649313650000|2022-04-07 06:40:50|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|0
1649313660000|2022-04-07 06:41:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|11
1649313670000|2022-04-07 06:41:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|40
1649313680000|2022-04-07 06:41:20|||||||||2
1649313690000|2022-04-07 06:41:30|||||||||4
1649313730000|2022-04-07 06:42:10|||||||||13
1649313740000|2022-04-07 06:42:20|||||||||5
1649313760000|2022-04-07 06:42:40|14591.1|14587.1|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|40
1649313780000|2022-04-07 06:43:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|16
1649313800000|2022-04-07 06:43:20|||||||||5
1649313830000|2022-04-07 06:43:50|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|19
1649313840000|2022-04-07 06:44:00|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|29
1649313850000|2022-04-07 06:44:10|||||||||8
1649313880000|2022-04-07 06:44:40|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|12
1649313890000|2022-04-07 06:44:50|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|13
1649313900000|2022-04-07 06:45:00|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|15
1649313910000|2022-04-07 06:45:10|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|21
1649313920000|2022-04-07 06:45:20|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|10
1649313940000|2022-04-07 06:45:40|||||||||8
1649313950000|2022-04-07 06:45:50|||||||||4
1649313960000|2022-04-07 06:46:00|14603.6|14599.6|14606.7|14602.7|14606.7|14602.7|14603.6|14599.6|4
1649313970000|2022-04-07 06:46:10|||||||||7
1649313980000|2022-04-07 06:46:20|||||||||1
1649314000000|2022-04-07 06:46:40|||||||||3
1649314010000|2022-04-07 06:46:50|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|1
1649314030000|2022-04-07 06:47:10|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|16
1649314040000|2022-04-07 06:47:20|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|25
1649314050000|2022-04-07 06:47:30|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|5
1649314060000|2022-04-07 06:47:40|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|11
1649314090000|2022-04-07 06:48:10|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|13
1649314100000|2022-04-07 06:48:20|14600.4|14596.4|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|20
1649314110000|2022-04-07 06:48:30|||||||||4
1649314120000|2022-04-07 06:48:40|||||||||9
1649314150000|2022-04-07 06:49:10|||||||||1
1649314160000|2022-04-07 06:49:20|14594.2|14590.2|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|21
1649314170000|2022-04-07 06:49:30|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14
1649314190000|2022-04-07 06:49:50|||||||||5
1649314220000|2022-04-07 06:50:20|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|8
1649314240000|2022-04-07 06:50:40|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|8
1649314250000|2022-04-07 06:50:50|14597.3|14593.3|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|34
1649314270000|2022-04-07 06:51:10|14597.3|14593.3|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|13
1649314280000|2022-04-07 06:51:20|||||||||1
1649314310000|2022-04-07 06:51:50|14602|14598|14602|14598|14602|14598|14602|14598|13
1649314320000|2022-04-07 06:52:00|14600.4|14596.4|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|10
1649314330000|2022-04-07 06:52:10|14600.4|14596.4|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|20
1649314340000|2022-04-07 06:52:20|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|2
1649314350000|2022-04-07 06:52:30|14602|14598|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|21
1649314360000|2022-04-07 06:52:40|14602|14598|14600.4|14596.4|14602|14598|14600.4|14596.4|8
1649314380000|2022-04-07 06:53:00|||||||||6
1649314400000|2022-04-07 06:53:20|||||||||6
1649314410000|2022-04-07 06:53:30|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|15
1649314420000|2022-04-07 06:53:40|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|5
1649314440000|2022-04-07 06:54:00|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|42
1649314500000|2022-04-07 06:55:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|10
1649314510000|2022-04-07 06:55:10|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|15
1649314540000|2022-04-07 06:55:40|14602|14598|14600.4|14596.4|14602|14598|14600.4|14596.4|24
1649314560000|2022-04-07 06:56:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|4
1649314570000|2022-04-07 06:56:10|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|2
1649314580000|2022-04-07 06:56:20|||||||||8
1649314630000|2022-04-07 06:57:10|14598.9|14594.9|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|5
1649314640000|2022-04-07 06:57:20|14598.9|14594.9|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|7
1649314660000|2022-04-07 06:57:40|14597.3|14593.3|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|42
1649314690000|2022-04-07 06:58:10|||||||||1
1649314710000|2022-04-07 06:58:30|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|22
1649314720000|2022-04-07 06:58:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|8
1649314730000|2022-04-07 06:58:50|14594.2|14590.2|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|30
1649314740000|2022-04-07 06:59:00|14600.4|14596.4|14598.9|14594.9|14600.4|14596.4|14598.9|14594.9|22
1649314750000|2022-04-07 06:59:10|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|3
1649314770000|2022-04-07 06:59:30|14602|14598|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|15
1649314780000|2022-04-07 06:59:40|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|25
1649314790000|2022-04-07 06:59:50|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|17
1649314800000|2022-04-07 07:00:00|14600.4|14596.4|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|24
1649314810000|2022-04-07 07:00:10|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|21
1649314820000|2022-04-07 07:00:20|14597.3|14593.3|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|38
1649314830000|2022-04-07 07:00:30|14603.6|14599.6|14602|14598|14603.6|14599.6|14600.4|14596.4|20
1649314840000|2022-04-07 07:00:40|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|27
1649314850000|2022-04-07 07:00:50|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|4
1649314860000|2022-04-07 07:01:00|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|6
1649314890000|2022-04-07 07:01:30|14603.6|14599.6|14606.7|14602.7|14606.7|14602.7|14603.6|14599.6|64
1649314920000|2022-04-07 07:02:00|14603.6|14599.6|14603.6|14599.6|14606.7|14602.7|14603.6|14599.6|35
1649314930000|2022-04-07 07:02:10|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|5
1649314940000|2022-04-07 07:02:20|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|12
1649314950000|2022-04-07 07:02:30|||||||||6
1649314960000|2022-04-07 07:02:40|14612.9|14608.9|14612.9|14608.9|14616.1|14612.1|14612.9|14608.9|232
1649314970000|2022-04-07 07:02:50|14611.4|14607.4|14609.8|14605.8|14612.9|14608.9|14609.8|14605.8|8
1649314980000|2022-04-07 07:03:00|14606.7|14602.7|14606.7|14602.7|14608.3|14604.3|14606.7|14602.7|15
1649314990000|2022-04-07 07:03:10|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|126
1649315000000|2022-04-07 07:03:20|14606.7|14602.7|14609.8|14605.8|14609.8|14605.8|14606.7|14602.7|57
1649315010000|2022-04-07 07:03:30|||||||||1
1649315020000|2022-04-07 07:03:40|14606.7|14602.7|14609.8|14605.8|14609.8|14605.8|14606.7|14602.7|129
1649315030000|2022-04-07 07:03:50|||||||||10
1649315050000|2022-04-07 07:04:10|||||||||11
1649315060000|2022-04-07 07:04:20|14612.9|14608.9|14612.9|14608.9|14612.9|14608.9|14612.9|14608.9|32
1649315090000|2022-04-07 07:04:50|14611.4|14607.4|14609.8|14605.8|14611.4|14607.4|14609.8|14605.8|76
1649315100000|2022-04-07 07:05:00|||||||||1
1649315120000|2022-04-07 07:05:20|||||||||5
1649315130000|2022-04-07 07:05:30|14612.9|14608.9|14612.9|14608.9|14612.9|14608.9|14612.9|14608.9|16
1649315160000|2022-04-07 07:06:00|||||||||7
1649315180000|2022-04-07 07:06:20|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|18
1649315190000|2022-04-07 07:06:30|||||||||23
1649315210000|2022-04-07 07:06:50|14606.7|14602.7|14609.8|14605.8|14609.8|14605.8|14606.7|14602.7|15
1649315220000|2022-04-07 07:07:00|||||||||3
1649315230000|2022-04-07 07:07:10|14608.3|14604.3|14606.7|14602.7|14609.8|14605.8|14606.7|14602.7|31
1649315240000|2022-04-07 07:07:20|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|14606.7|14602.7|41
1649315250000|2022-04-07 07:07:30|||||||||12
1649315260000|2022-04-07 07:07:40|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|4
1649315280000|2022-04-07 07:08:00|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|16
1649315290000|2022-04-07 07:08:10|||||||||8
1649315300000|2022-04-07 07:08:20|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|36
1649315340000|2022-04-07 07:09:00|||||||||16
1649315360000|2022-04-07 07:09:20|14603.6|14599.6|14603.6|14599.6|14606.7|14602.7|14603.6|14599.6|50
1649315370000|2022-04-07 07:09:30|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|4
1649315380000|2022-04-07 07:09:40|||||||||2
1649315390000|2022-04-07 07:09:50|||||||||6
1649315410000|2022-04-07 07:10:10|14603.6|14599.6|14606.7|14602.7|14606.7|14602.7|14603.6|14599.6|65
1649315430000|2022-04-07 07:10:30|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|4
1649315440000|2022-04-07 07:10:40|14600.4|14596.4|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|30
1649315450000|2022-04-07 07:10:50|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|21
1649315470000|2022-04-07 07:11:10|14602|14598|14603.6|14599.6|14603.6|14599.6|14602|14598|3
1649315480000|2022-04-07 07:11:20|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|10
1649315490000|2022-04-07 07:11:30|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|10
1649315500000|2022-04-07 07:11:40|14602|14598|14603.6|14599.6|14603.6|14599.6|14602|14598|10
1649315510000|2022-04-07 07:11:50|||||||||6
1649315520000|2022-04-07 07:12:00|14606.7|14602.7|14603.6|14599.6|14606.7|14602.7|14603.6|14599.6|38
1649315530000|2022-04-07 07:12:10|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|1
1649315540000|2022-04-07 07:12:20|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|27
1649315550000|2022-04-07 07:12:30|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|12
1649315560000|2022-04-07 07:12:40|14598.9|14594.9|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|23
1649315570000|2022-04-07 07:12:50|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|28
1649315590000|2022-04-07 07:13:10|14594.2|14590.2|14594.2|14590.2|14595.8|14591.8|14594.2|14590.2|96
1649315600000|2022-04-07 07:13:20|||||||||3
1649315620000|2022-04-07 07:13:40|14591.1|14587.1|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|55
1649315640000|2022-04-07 07:14:00|||||||||8
1649315660000|2022-04-07 07:14:20|14597.3|14593.3|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|43
1649315670000|2022-04-07 07:14:30|14595.8|14591.8|14597.3|14593.3|14597.3|14593.3|14595.8|14591.8|11
1649315680000|2022-04-07 07:14:40|||||||||2
1649315690000|2022-04-07 07:14:50|||||||||12
1649315700000|2022-04-07 07:15:00|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|13
1649315710000|2022-04-07 07:15:10|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14
1649315720000|2022-04-07 07:15:20|||||||||2
1649315730000|2022-04-07 07:15:30|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|55
1649315740000|2022-04-07 07:15:40|||||||||4
1649315750000|2022-04-07 07:15:50|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|16
1649315770000|2022-04-07 07:16:10|14598.9|14594.9|14598.9|14594.9|14600.4|14596.4|14597.3|14593.3|37
1649315780000|2022-04-07 07:16:20|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|11
1649315790000|2022-04-07 07:16:30|14602|14598|14603.6|14599.6|14603.6|14599.6|14602|14598|8
1649315800000|2022-04-07 07:16:40|14602|14598|14600.4|14596.4|14602|14598|14600.4|14596.4|9
1649315820000|2022-04-07 07:17:00|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|17
1649315830000|2022-04-07 07:17:10|14602|14598|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|3
1649315840000|2022-04-07 07:17:20|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|5
1649315850000|2022-04-07 07:17:30|||||||||3
1649315860000|2022-04-07 07:17:40|14597.3|14593.3|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|26
1649315870000|2022-04-07 07:17:50|14597.3|14593.3|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|17
1649315880000|2022-04-07 07:18:00|14595.8|14591.8|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|98
1649315900000|2022-04-07 07:18:20|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|7
1649315910000|2022-04-07 07:18:30|||||||||2
1649316000000|2022-04-07 07:20:00|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|13
1649316010000|2022-04-07 07:20:10|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14602|14598|19
1649316030000|2022-04-07 07:20:30|||||||||3
1649316060000|2022-04-07 07:21:00|14600.4|14596.4|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|49
1649316080000|2022-04-07 07:21:20|||||||||1
1649316090000|2022-04-07 07:21:30|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|5
1649316100000|2022-04-07 07:21:40|||||||||24
1649316140000|2022-04-07 07:22:20|||||||||31
1649316160000|2022-04-07 07:22:40|14608.3|14604.3|14606.7|14602.7|14608.3|14604.3|14606.7|14602.7|3
1649316170000|2022-04-07 07:22:50|14608.3|14604.3|14608.3|14604.3|14609.8|14605.8|14606.7|14602.7|12
1649316180000|2022-04-07 07:23:00|14609.8|14605.8|14606.7|14602.7|14609.8|14605.8|14606.7|14602.7|26
1649316190000|2022-04-07 07:23:10|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|7
1649316200000|2022-04-07 07:23:20|||||||||13
1649316210000|2022-04-07 07:23:30|||||||||1
1649316220000|2022-04-07 07:23:40|14612.9|14608.9|14612.9|14608.9|14612.9|14608.9|14611.4|14607.4|29
1649316230000|2022-04-07 07:23:50|14611.4|14607.4|14612.9|14608.9|14612.9|14608.9|14611.4|14607.4|54
1649316240000|2022-04-07 07:24:00|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|47
1649316250000|2022-04-07 07:24:10|||||||||16
1649316270000|2022-04-07 07:24:30|14606.7|14602.7|14609.8|14605.8|14609.8|14605.8|14606.7|14602.7|23
1649316300000|2022-04-07 07:25:00|14608.3|14604.3|14606.7|14602.7|14608.3|14604.3|14606.7|14602.7|11
1649316310000|2022-04-07 07:25:10|14609.8|14605.8|14609.8|14605.8|14609.8|14605.8|14608.3|14604.3|9
1649316320000|2022-04-07 07:25:20|||||||||14
1649316330000|2022-04-07 07:25:30|||||||||16
1649316370000|2022-04-07 07:26:10|||||||||1
1649316380000|2022-04-07 07:26:20|14606.7|14602.7|14606.7|14602.7|14609.8|14605.8|14606.7|14602.7|49
1649316390000|2022-04-07 07:26:30|14603.6|14599.6|14606.7|14602.7|14606.7|14602.7|14603.6|14599.6|37
1649316400000|2022-04-07 07:26:40|14605.1|14601.1|14606.7|14602.7|14606.7|14602.7|14605.1|14601.1|8
1649316410000|2022-04-07 07:26:50|14609.8|14605.8|14608.3|14604.3|14609.8|14605.8|14606.7|14602.7|26
1649316420000|2022-04-07 07:27:00|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|0
1649316440000|2022-04-07 07:27:20|14603.6|14599.6|14603.6|14599.6|14606.7|14602.7|14603.6|14599.6|23
1649316470000|2022-04-07 07:27:50|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|20
1649316480000|2022-04-07 07:28:00|14598.9|14594.9|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|57
1649316490000|2022-04-07 07:28:10|||||||||3
1649316520000|2022-04-07 07:28:40|14602|14598|14600.4|14596.4|14602|14598|14600.4|14596.4|43
1649316580000|2022-04-07 07:29:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14
1649316590000|2022-04-07 07:29:50|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|11
1649316600000|2022-04-07 07:30:00|14597.3|14593.3|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|31
1649316610000|2022-04-07 07:30:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|55
1649316620000|2022-04-07 07:30:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14592.6|14588.6|18
1649316630000|2022-04-07 07:30:30|||||||||3
1649316640000|2022-04-07 07:30:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|53
1649316650000|2022-04-07 07:30:50|14595.8|14591.8|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|15
1649316660000|2022-04-07 07:31:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|8
1649316670000|2022-04-07 07:31:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|8
1649316680000|2022-04-07 07:31:20|14597.3|14593.3|14595.8|14591.8|14597.3|14593.3|14594.2|14590.2|19
1649316690000|2022-04-07 07:31:30|14594.2|14590.2|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|6
1649316720000|2022-04-07 07:32:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|3
1649316730000|2022-04-07 07:32:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|3
1649316750000|2022-04-07 07:32:30|||||||||1
1649316760000|2022-04-07 07:32:40|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|3
1649316770000|2022-04-07 07:32:50|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|21
1649316780000|2022-04-07 07:33:00|14595.8|14591.8|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|15
1649316800000|2022-04-07 07:33:20|14594.2|14590.2|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|19
1649316810000|2022-04-07 07:33:30|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|2
1649316830000|2022-04-07 07:33:50|14602|14598|14602|14598|14603.6|14599.6|14600.4|14596.4|39
1649316840000|2022-04-07 07:34:00|14600.4|14596.4|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|12
1649316870000|2022-04-07 07:34:30|||||||||1
1649316880000|2022-04-07 07:34:40|14600.4|14596.4|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|41
1649316890000|2022-04-07 07:34:50|14602|14598|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|11
1649316900000|2022-04-07 07:35:00|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|4
1649316910000|2022-04-07 07:35:10|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|12
1649316920000|2022-04-07 07:35:20|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|5
1649316930000|2022-04-07 07:35:30|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|22
1649316940000|2022-04-07 07:35:40|14600.4|14596.4|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|34
1649316980000|2022-04-07 07:36:20|14595.8|14591.8|14597.3|14593.3|14597.3|14593.3|14595.8|14591.8|7
1649316990000|2022-04-07 07:36:30|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|10
1649317000000|2022-04-07 07:36:40|14594.2|14590.2|14594.2|14590.2|14595.8|14591.8|14594.2|14590.2|2
1649317020000|2022-04-07 07:37:00|||||||||10
1649317030000|2022-04-07 07:37:10|14595.8|14591.8|14597.3|14593.3|14597.3|14593.3|14595.8|14591.8|50
1649317040000|2022-04-07 07:37:20|14600.4|14596.4|14598.9|14594.9|14600.4|14596.4|14598.9|14594.9|61
1649317050000|2022-04-07 07:37:30|14600.4|14596.4|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|15
1649317060000|2022-04-07 07:37:40|14600.4|14596.4|14597.3|14593.3|14600.4|14596.4|14597.3|14593.3|12
1649317070000|2022-04-07 07:37:50|||||||||8
1649317080000|2022-04-07 07:38:00|14594.2|14590.2|14594.2|14590.2|14595.8|14591.8|14594.2|14590.2|8
1649317100000|2022-04-07 07:38:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|22
1649317120000|2022-04-07 07:38:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|13
1649317130000|2022-04-07 07:38:50|||||||||4
1649317140000|2022-04-07 07:39:00|14592.6|14588.6|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|3
1649317160000|2022-04-07 07:39:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|40
1649317180000|2022-04-07 07:39:40|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|51
1649317190000|2022-04-07 07:39:50|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|21
1649317200000|2022-04-07 07:40:00|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|2
1649317210000|2022-04-07 07:40:10|14589.5|14585.5|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|6
1649317230000|2022-04-07 07:40:30|||||||||1
1649317250000|2022-04-07 07:40:50|14584.8|14580.8|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|24
1649317260000|2022-04-07 07:41:00|14586.4|14582.4|14586.4|14582.4|14587.9|14583.9|14584.8|14580.8|21
1649317270000|2022-04-07 07:41:10|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|1
1649317280000|2022-04-07 07:41:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|12
1649317290000|2022-04-07 07:41:30|14581.7|14577.7|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|21
1649317300000|2022-04-07 07:41:40|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|55
1649317310000|2022-04-07 07:41:50|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|51
1649317320000|2022-04-07 07:42:00|||||||||2
1649317330000|2022-04-07 07:42:10|||||||||22
1649317350000|2022-04-07 07:42:30|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|67
1649317360000|2022-04-07 07:42:40|14577|14573|14575.4|14571.4|14577|14573|14575.4|14571.4|24
1649317370000|2022-04-07 07:42:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|7
1649317380000|2022-04-07 07:43:00|||||||||20
1649317390000|2022-04-07 07:43:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649317430000|2022-04-07 07:43:50|||||||||5
1649317440000|2022-04-07 07:44:00|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|6
1649317450000|2022-04-07 07:44:10|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|66
1649317460000|2022-04-07 07:44:20|||||||||3
1649317470000|2022-04-07 07:44:30|||||||||18
1649317500000|2022-04-07 07:45:00|||||||||26
1649317510000|2022-04-07 07:45:10|||||||||2
1649317520000|2022-04-07 07:45:20|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|14
1649317540000|2022-04-07 07:45:40|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|46
1649317550000|2022-04-07 07:45:50|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|2
1649317560000|2022-04-07 07:46:00|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|14
1649317590000|2022-04-07 07:46:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14
1649317600000|2022-04-07 07:46:40|||||||||2
1649317610000|2022-04-07 07:46:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|48
1649317620000|2022-04-07 07:47:00|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|38
1649317630000|2022-04-07 07:47:10|||||||||2
1649317640000|2022-04-07 07:47:20|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|16
1649317650000|2022-04-07 07:47:30|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|18
1649317660000|2022-04-07 07:47:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|5
1649317670000|2022-04-07 07:47:50|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|2
1649317690000|2022-04-07 07:48:10|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|15
1649317710000|2022-04-07 07:48:30|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|16
1649317720000|2022-04-07 07:48:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|7
1649317730000|2022-04-07 07:48:50|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|22
1649317740000|2022-04-07 07:49:00|||||||||5
1649317750000|2022-04-07 07:49:10|||||||||4
1649317760000|2022-04-07 07:49:20|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|19
1649317770000|2022-04-07 07:49:30|||||||||28
1649317820000|2022-04-07 07:50:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|21
1649317840000|2022-04-07 07:50:40|||||||||2
1649317850000|2022-04-07 07:50:50|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|7
1649317860000|2022-04-07 07:51:00|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|16
1649317910000|2022-04-07 07:51:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|82
1649317920000|2022-04-07 07:52:00|14581.7|14577.7|14583.3|14579.3|14583.3|14579.3|14581.7|14577.7|10
1649317930000|2022-04-07 07:52:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|1
1649317940000|2022-04-07 07:52:20|||||||||5
1649317950000|2022-04-07 07:52:30|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|15
1649317960000|2022-04-07 07:52:40|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|13
1649317970000|2022-04-07 07:52:50|14583.3|14579.3|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|71
1649317980000|2022-04-07 07:53:00|||||||||11
1649318000000|2022-04-07 07:53:20|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|13
1649318010000|2022-04-07 07:53:30|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|6
1649318020000|2022-04-07 07:53:40|||||||||57
1649318030000|2022-04-07 07:53:50|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|4
1649318040000|2022-04-07 07:54:00|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|47
1649318050000|2022-04-07 07:54:10|14575.4|14571.4|14573.9|14569.9|14575.4|14571.4|14572.3|14568.3|34
1649318060000|2022-04-07 07:54:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|11
1649318070000|2022-04-07 07:54:30|14573.9|14569.9|14575.4|14571.4|14575.4|14571.4|14573.9|14569.9|6
1649318090000|2022-04-07 07:54:50|||||||||6
1649318100000|2022-04-07 07:55:00|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|78
1649318110000|2022-04-07 07:55:10|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|7
1649318120000|2022-04-07 07:55:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|4
1649318130000|2022-04-07 07:55:30|||||||||8
1649318140000|2022-04-07 07:55:40|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|7
1649318150000|2022-04-07 07:55:50|||||||||31
1649318160000|2022-04-07 07:56:00|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|36
1649318180000|2022-04-07 07:56:20|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|10
1649318200000|2022-04-07 07:56:40|14578.6|14574.6|14584.8|14580.8|14584.8|14580.8|14578.6|14574.6|48
1649318220000|2022-04-07 07:57:00|||||||||1
1649318260000|2022-04-07 07:57:40|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|14581.7|14577.7|15
1649318270000|2022-04-07 07:57:50|14581.7|14577.7|14583.3|14579.3|14584.8|14580.8|14581.7|14577.7|8
1649318280000|2022-04-07 07:58:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|0
1649318290000|2022-04-07 07:58:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|54
1649318300000|2022-04-07 07:58:20|||||||||134
1649318310000|2022-04-07 07:58:30|14578.6|14574.6|14577|14573|14578.6|14574.6|14577|14573|13
1649318320000|2022-04-07 07:58:40|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|5
1649318330000|2022-04-07 07:58:50|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|11
1649318360000|2022-04-07 07:59:20|||||||||3
1649318370000|2022-04-07 07:59:30|||||||||20
1649318400000|2022-04-07 08:00:00|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|27
1649318420000|2022-04-07 08:00:20|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|127
1649318430000|2022-04-07 08:00:30|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|1
1649318440000|2022-04-07 08:00:40|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|60
1649318480000|2022-04-07 08:01:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|11
1649318490000|2022-04-07 08:01:30|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|7
1649318510000|2022-04-07 08:01:50|||||||||4
1649318520000|2022-04-07 08:02:00|14581.7|14577.7|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|36
1649318530000|2022-04-07 08:02:10|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|1
1649318540000|2022-04-07 08:02:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|26
1649318550000|2022-04-07 08:02:30|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|9
1649318560000|2022-04-07 08:02:40|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|51
1649318580000|2022-04-07 08:03:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|22
1649318590000|2022-04-07 08:03:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|15
1649318600000|2022-04-07 08:03:20|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|12
1649318610000|2022-04-07 08:03:30|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|10
1649318640000|2022-04-07 08:04:00|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|36
1649318650000|2022-04-07 08:04:10|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|21
1649318680000|2022-04-07 08:04:40|||||||||3
1649318690000|2022-04-07 08:04:50|14584.8|14580.8|14583.3|14579.3|14584.8|14580.8|14581.7|14577.7|38
1649318700000|2022-04-07 08:05:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14583.3|14579.3|1
1649318710000|2022-04-07 08:05:10|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|48
1649318720000|2022-04-07 08:05:20|||||||||51
1649318730000|2022-04-07 08:05:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|2
1649318740000|2022-04-07 08:05:40|||||||||18
1649318750000|2022-04-07 08:05:50|14592.6|14588.6|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|19
1649318760000|2022-04-07 08:06:00|||||||||2
1649318770000|2022-04-07 08:06:10|||||||||3
1649318780000|2022-04-07 08:06:20|||||||||2
1649318790000|2022-04-07 08:06:30|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|28
1649318800000|2022-04-07 08:06:40|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|57
1649318810000|2022-04-07 08:06:50|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|14592.6|14588.6|58
1649318820000|2022-04-07 08:07:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|7
1649318840000|2022-04-07 08:07:20|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|7
1649318860000|2022-04-07 08:07:40|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|8
1649318880000|2022-04-07 08:08:00|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|2
1649318890000|2022-04-07 08:08:10|14591.1|14587.1|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|17
1649318900000|2022-04-07 08:08:20|14592.6|14588.6|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|6
1649318910000|2022-04-07 08:08:30|||||||||3
1649318940000|2022-04-07 08:09:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|6
1649318950000|2022-04-07 08:09:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|3
1649318960000|2022-04-07 08:09:20|14592.6|14588.6|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|3
1649318970000|2022-04-07 08:09:30|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|6
1649318980000|2022-04-07 08:09:40|||||||||2
1649319000000|2022-04-07 08:10:00|||||||||2
1649319010000|2022-04-07 08:10:10|||||||||3
1649319040000|2022-04-07 08:10:40|||||||||5
1649319050000|2022-04-07 08:10:50|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|15
1649319060000|2022-04-07 08:11:00|14595.8|14591.8|14597.3|14593.3|14597.3|14593.3|14594.2|14590.2|23
1649319070000|2022-04-07 08:11:10|14598.9|14594.9|14597.3|14593.3|14598.9|14594.9|14597.3|14593.3|16
1649319080000|2022-04-07 08:11:20|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|3
1649319090000|2022-04-07 08:11:30|||||||||3
1649319110000|2022-04-07 08:11:50|||||||||26
1649319120000|2022-04-07 08:12:00|||||||||16
1649319130000|2022-04-07 08:12:10|||||||||8
1649319150000|2022-04-07 08:12:30|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|5
1649319160000|2022-04-07 08:12:40|14602|14598|14600.4|14596.4|14602|14598|14600.4|14596.4|12
1649319180000|2022-04-07 08:13:00|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|4
1649319190000|2022-04-07 08:13:10|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|11
1649319200000|2022-04-07 08:13:20|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|19
1649319220000|2022-04-07 08:13:40|||||||||2
1649319230000|2022-04-07 08:13:50|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|14606.7|14602.7|6
1649319250000|2022-04-07 08:14:10|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|29
1649319260000|2022-04-07 08:14:20|14605.1|14601.1|14606.7|14602.7|14606.7|14602.7|14605.1|14601.1|2
1649319270000|2022-04-07 08:14:30|||||||||10
1649319280000|2022-04-07 08:14:40|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|16
1649319310000|2022-04-07 08:15:10|14602|14598|14600.4|14596.4|14602|14598|14600.4|14596.4|9
1649319340000|2022-04-07 08:15:40|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|89
1649319350000|2022-04-07 08:15:50|14600.4|14596.4|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|42
1649319360000|2022-04-07 08:16:00|||||||||6
1649319410000|2022-04-07 08:16:50|||||||||13
1649319420000|2022-04-07 08:17:00|14606.7|14602.7|14603.6|14599.6|14606.7|14602.7|14603.6|14599.6|28
1649319430000|2022-04-07 08:17:10|14605.1|14601.1|14603.6|14599.6|14606.7|14602.7|14603.6|14599.6|8
1649319440000|2022-04-07 08:17:20|||||||||3
1649319450000|2022-04-07 08:17:30|||||||||1
1649319460000|2022-04-07 08:17:40|||||||||6
1649319490000|2022-04-07 08:18:10|||||||||11
1649319500000|2022-04-07 08:18:20|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|6
1649319530000|2022-04-07 08:18:50|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|4
1649319540000|2022-04-07 08:19:00|14603.6|14599.6|14600.4|14596.4|14603.6|14599.6|14600.4|14596.4|50
1649319560000|2022-04-07 08:19:20|||||||||60
1649319570000|2022-04-07 08:19:30|14598.9|14594.9|14597.3|14593.3|14598.9|14594.9|14597.3|14593.3|12
1649319580000|2022-04-07 08:19:40|14595.8|14591.8|14597.3|14593.3|14597.3|14593.3|14595.8|14591.8|13
1649319590000|2022-04-07 08:19:50|||||||||4
1649319610000|2022-04-07 08:20:10|||||||||4
1649319630000|2022-04-07 08:20:30|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|117
1649319640000|2022-04-07 08:20:40|14598.9|14594.9|14598.9|14594.9|14598.9|14594.9|14597.3|14593.3|17
1649319650000|2022-04-07 08:20:50|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14597.3|14593.3|10
1649319660000|2022-04-07 08:21:00|14598.9|14594.9|14597.3|14593.3|14598.9|14594.9|14597.3|14593.3|4
1649319720000|2022-04-07 08:22:00|14598.9|14594.9|14600.4|14596.4|14600.4|14596.4|14598.9|14594.9|80
1649319730000|2022-04-07 08:22:10|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|14603.6|14599.6|10
1649319740000|2022-04-07 08:22:20|14600.4|14596.4|14603.6|14599.6|14603.6|14599.6|14600.4|14596.4|2
1649319750000|2022-04-07 08:22:30|||||||||17
1649319760000|2022-04-07 08:22:40|||||||||15
1649319770000|2022-04-07 08:22:50|||||||||2
1649319790000|2022-04-07 08:23:10|||||||||2
1649319840000|2022-04-07 08:24:00|14606.7|14602.7|14603.6|14599.6|14606.7|14602.7|14603.6|14599.6|10
1649319850000|2022-04-07 08:24:10|||||||||22
1649319920000|2022-04-07 08:25:20|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|14600.4|14596.4|37
1649319940000|2022-04-07 08:25:40|||||||||3
1649319960000|2022-04-07 08:26:00|||||||||10
1649319990000|2022-04-07 08:26:30|||||||||3
1649320010000|2022-04-07 08:26:50|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|3
1649320020000|2022-04-07 08:27:00|||||||||19
1649320030000|2022-04-07 08:27:10|||||||||7
1649320040000|2022-04-07 08:27:20|||||||||6
1649320080000|2022-04-07 08:28:00|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|17
1649320090000|2022-04-07 08:28:10|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|1
1649320100000|2022-04-07 08:28:20|||||||||10
1649320110000|2022-04-07 08:28:30|||||||||2
1649320120000|2022-04-07 08:28:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|2
1649320130000|2022-04-07 08:28:50|||||||||13
1649320140000|2022-04-07 08:29:00|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|8
1649320150000|2022-04-07 08:29:10|||||||||1
1649320160000|2022-04-07 08:29:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|258
1649320170000|2022-04-07 08:29:30|14597.3|14593.3|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|27
1649320180000|2022-04-07 08:29:40|14597.3|14593.3|14594.2|14590.2|14597.3|14593.3|14594.2|14590.2|13
1649320200000|2022-04-07 08:30:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|32
1649320210000|2022-04-07 08:30:10|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|42
1649320220000|2022-04-07 08:30:20|14592.6|14588.6|14592.6|14588.6|14594.2|14590.2|14591.1|14587.1|5
1649320230000|2022-04-07 08:30:30|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|1
1649320240000|2022-04-07 08:30:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|6
1649320250000|2022-04-07 08:30:50|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|14595.8|14591.8|24
1649320260000|2022-04-07 08:31:00|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|0
1649320270000|2022-04-07 08:31:10|||||||||12
1649320290000|2022-04-07 08:31:30|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|6
1649320300000|2022-04-07 08:31:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|13
1649320310000|2022-04-07 08:31:50|14591.1|14587.1|14589.5|14585.5|14591.1|14587.1|14589.5|14585.5|14
1649320320000|2022-04-07 08:32:00|14587.9|14583.9|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|147
1649320330000|2022-04-07 08:32:10|14584.8|14580.8|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|57
1649320340000|2022-04-07 08:32:20|||||||||2
1649320430000|2022-04-07 08:33:50|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14583.3|14579.3|7
1649320440000|2022-04-07 08:34:00|14581.7|14577.7|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|21
1649320450000|2022-04-07 08:34:10|||||||||2
1649320460000|2022-04-07 08:34:20|14581.7|14577.7|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|20
1649320470000|2022-04-07 08:34:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|2
1649320490000|2022-04-07 08:34:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|12
1649320500000|2022-04-07 08:35:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|1
1649320510000|2022-04-07 08:35:10|14584.8|14580.8|14583.3|14579.3|14584.8|14580.8|14583.3|14579.3|22
1649320520000|2022-04-07 08:35:20|14581.7|14577.7|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|8
1649320530000|2022-04-07 08:35:30|14583.3|14579.3|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|6
1649320540000|2022-04-07 08:35:40|14584.8|14580.8|14583.3|14579.3|14584.8|14580.8|14583.3|14579.3|5
1649320550000|2022-04-07 08:35:50|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|14
1649320610000|2022-04-07 08:36:50|||||||||3
1649320620000|2022-04-07 08:37:00|||||||||8
1649320630000|2022-04-07 08:37:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|9
1649320650000|2022-04-07 08:37:30|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|41
1649320690000|2022-04-07 08:38:10|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|30
1649320700000|2022-04-07 08:38:20|||||||||20
1649320710000|2022-04-07 08:38:30|14577|14573|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|10
1649320720000|2022-04-07 08:38:40|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|18
1649320730000|2022-04-07 08:38:50|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|7
1649320760000|2022-04-07 08:39:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|12
1649320770000|2022-04-07 08:39:30|||||||||2
1649320790000|2022-04-07 08:39:50|||||||||10
1649320810000|2022-04-07 08:40:10|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|44
1649320820000|2022-04-07 08:40:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|6
1649320830000|2022-04-07 08:40:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14
1649320840000|2022-04-07 08:40:40|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|2
1649320850000|2022-04-07 08:40:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|2
1649320860000|2022-04-07 08:41:00|||||||||10
1649320870000|2022-04-07 08:41:10|||||||||1
1649320880000|2022-04-07 08:41:20|||||||||5
1649320890000|2022-04-07 08:41:30|14577|14573|14578.6|14574.6|14578.6|14574.6|14577|14573|48
1649320900000|2022-04-07 08:41:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|31
1649320910000|2022-04-07 08:41:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|4
1649320920000|2022-04-07 08:42:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|22
1649320950000|2022-04-07 08:42:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14577|14573|23
1649320980000|2022-04-07 08:43:00|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|10
1649321000000|2022-04-07 08:43:20|||||||||2
1649321010000|2022-04-07 08:43:30|14577|14573|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|8
1649321020000|2022-04-07 08:43:40|14575.4|14571.4|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|8
1649321030000|2022-04-07 08:43:50|14575.4|14571.4|14577|14573|14577|14573|14575.4|14571.4|9
1649321040000|2022-04-07 08:44:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649321080000|2022-04-07 08:44:40|||||||||1
1649321110000|2022-04-07 08:45:10|||||||||1
1649321120000|2022-04-07 08:45:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|40
1649321130000|2022-04-07 08:45:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|23
1649321160000|2022-04-07 08:46:00|||||||||4
1649321170000|2022-04-07 08:46:10|14577|14573|14578.6|14574.6|14578.6|14574.6|14577|14573|28
1649321180000|2022-04-07 08:46:20|14575.4|14571.4|14575.4|14571.4|14577|14573|14575.4|14571.4|2
1649321220000|2022-04-07 08:47:00|||||||||1
1649321230000|2022-04-07 08:47:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14
1649321240000|2022-04-07 08:47:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|10
1649321250000|2022-04-07 08:47:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|6
1649321260000|2022-04-07 08:47:40|||||||||2
1649321270000|2022-04-07 08:47:50|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|14572.3|14568.3|10
1649321280000|2022-04-07 08:48:00|14572.3|14568.3|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|8
1649321290000|2022-04-07 08:48:10|||||||||4
1649321300000|2022-04-07 08:48:20|||||||||1
1649321340000|2022-04-07 08:49:00|14575.4|14571.4|14573.9|14569.9|14575.4|14571.4|14573.9|14569.9|15
1649321350000|2022-04-07 08:49:10|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|1
1649321360000|2022-04-07 08:49:20|14572.3|14568.3|14575.4|14571.4|14575.4|14571.4|14572.3|14568.3|12
1649321380000|2022-04-07 08:49:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|15
1649321390000|2022-04-07 08:49:50|14575.4|14571.4|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|12
1649321400000|2022-04-07 08:50:00|||||||||9
1649321410000|2022-04-07 08:50:10|||||||||11
1649321430000|2022-04-07 08:50:30|14577|14573|14581.7|14577.7|14581.7|14577.7|14575.4|14571.4|37
1649321440000|2022-04-07 08:50:40|||||||||12
1649321450000|2022-04-07 08:50:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|2
1649321460000|2022-04-07 08:51:00|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|13
1649321490000|2022-04-07 08:51:30|14581.7|14577.7|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|42
1649321500000|2022-04-07 08:51:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|5
1649321530000|2022-04-07 08:52:10|||||||||2
1649321540000|2022-04-07 08:52:20|||||||||21
1649321560000|2022-04-07 08:52:40|14589.5|14585.5|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|10
1649321570000|2022-04-07 08:52:50|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14589.5|14585.5|3
1649321580000|2022-04-07 08:53:00|||||||||8
1649321590000|2022-04-07 08:53:10|||||||||3
1649321600000|2022-04-07 08:53:20|||||||||1
1649321620000|2022-04-07 08:53:40|||||||||58
1649321640000|2022-04-07 08:54:00|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|49
1649321660000|2022-04-07 08:54:20|14592.6|14588.6|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|12
1649321670000|2022-04-07 08:54:30|||||||||4
1649321700000|2022-04-07 08:55:00|||||||||38
1649321710000|2022-04-07 08:55:10|14592.6|14588.6|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|11
1649321720000|2022-04-07 08:55:20|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|7
1649321750000|2022-04-07 08:55:50|||||||||10
1649321760000|2022-04-07 08:56:00|||||||||15
1649321830000|2022-04-07 08:57:10|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|14589.5|14585.5|23
1649321840000|2022-04-07 08:57:20|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|4
1649321850000|2022-04-07 08:57:30|||||||||1
1649321880000|2022-04-07 08:58:00|14589.5|14585.5|14587.9|14583.9|14589.5|14585.5|14587.9|14583.9|2
1649321890000|2022-04-07 08:58:10|14591.1|14587.1|14589.5|14585.5|14591.1|14587.1|14589.5|14585.5|9
1649321900000|2022-04-07 08:58:20|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|0
1649321910000|2022-04-07 08:58:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|2
1649321920000|2022-04-07 08:58:40|14589.5|14585.5|14587.9|14583.9|14589.5|14585.5|14587.9|14583.9|18
1649321930000|2022-04-07 08:58:50|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|5
1649321940000|2022-04-07 08:59:00|||||||||5
1649321950000|2022-04-07 08:59:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|55
1649321970000|2022-04-07 08:59:30|||||||||2
1649321980000|2022-04-07 08:59:40|||||||||6
1649321990000|2022-04-07 08:59:50|14592.6|14588.6|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|7
1649322000000|2022-04-07 09:00:00|14592.6|14588.6|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|31
1649322010000|2022-04-07 09:00:10|14587.9|14583.9|14589.5|14585.5|14589.5|14585.5|14587.9|14583.9|16
1649322020000|2022-04-07 09:00:20|14591.1|14587.1|14589.5|14585.5|14591.1|14587.1|14589.5|14585.5|6
1649322030000|2022-04-07 09:00:30|14587.9|14583.9|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|12
1649322050000|2022-04-07 09:00:50|14589.5|14585.5|14587.9|14583.9|14589.5|14585.5|14587.9|14583.9|37
1649322060000|2022-04-07 09:01:00|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|34
1649322070000|2022-04-07 09:01:10|14591.1|14587.1|14587.9|14583.9|14591.1|14587.1|14587.9|14583.9|21
1649322080000|2022-04-07 09:01:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|6
1649322090000|2022-04-07 09:01:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14
1649322120000|2022-04-07 09:02:00|||||||||10
1649322140000|2022-04-07 09:02:20|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|8
1649322180000|2022-04-07 09:03:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|7
1649322210000|2022-04-07 09:03:30|14586.4|14582.4|14587.9|14583.9|14587.9|14583.9|14586.4|14582.4|10
1649322260000|2022-04-07 09:04:20|14584.8|14580.8|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|17
1649322310000|2022-04-07 09:05:10|||||||||14
1649322330000|2022-04-07 09:05:30|||||||||17
1649322370000|2022-04-07 09:06:10|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|12
1649322380000|2022-04-07 09:06:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|0
1649322390000|2022-04-07 09:06:30|||||||||3
1649322420000|2022-04-07 09:07:00|||||||||1
1649322450000|2022-04-07 09:07:30|||||||||2
1649322530000|2022-04-07 09:08:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|5
1649322540000|2022-04-07 09:09:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|24
1649322550000|2022-04-07 09:09:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|24
1649322580000|2022-04-07 09:09:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|9
1649322630000|2022-04-07 09:10:30|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|31
1649322740000|2022-04-07 09:12:20|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|22
1649322770000|2022-04-07 09:12:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|13
1649322830000|2022-04-07 09:13:50|||||||||58
1649322850000|2022-04-07 09:14:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|5
1649322860000|2022-04-07 09:14:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|11
1649322870000|2022-04-07 09:14:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|29
1649322880000|2022-04-07 09:14:40|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|17
1649322890000|2022-04-07 09:14:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|4
1649322910000|2022-04-07 09:15:10|14586.4|14582.4|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|27
1649322920000|2022-04-07 09:15:20|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|29
1649322930000|2022-04-07 09:15:30|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|5
1649322940000|2022-04-07 09:15:40|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|5
1649322950000|2022-04-07 09:15:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|2
1649322960000|2022-04-07 09:16:00|14586.4|14582.4|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|9
1649322980000|2022-04-07 09:16:20|14587.9|14583.9|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|6
1649322990000|2022-04-07 09:16:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|5
1649323000000|2022-04-07 09:16:40|||||||||5
1649323030000|2022-04-07 09:17:10|||||||||2
1649323050000|2022-04-07 09:17:30|14591.1|14587.1|14589.5|14585.5|14591.1|14587.1|14589.5|14585.5|13
1649323060000|2022-04-07 09:17:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|0
1649323070000|2022-04-07 09:17:50|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|23
1649323080000|2022-04-07 09:18:00|14586.4|14582.4|14584.8|14580.8|14587.9|14583.9|14584.8|14580.8|25
1649323090000|2022-04-07 09:18:10|14586.4|14582.4|14586.4|14582.4|14586.4|14582.4|14584.8|14580.8|8
1649323100000|2022-04-07 09:18:20|14587.9|14583.9|14586.4|14582.4|14587.9|14583.9|14584.8|14580.8|9
1649323110000|2022-04-07 09:18:30|14584.8|14580.8|14586.4|14582.4|14586.4|14582.4|14584.8|14580.8|3
1649323120000|2022-04-07 09:18:40|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|0
1649323140000|2022-04-07 09:19:00|||||||||6
1649323200000|2022-04-07 09:20:00|||||||||1
1649323210000|2022-04-07 09:20:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|19
1649323220000|2022-04-07 09:20:20|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|18
1649323230000|2022-04-07 09:20:30|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|121
1649323240000|2022-04-07 09:20:40|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|18
1649323250000|2022-04-07 09:20:50|14592.6|14588.6|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|14
1649323260000|2022-04-07 09:21:00|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|4
1649323280000|2022-04-07 09:21:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|8
1649323300000|2022-04-07 09:21:40|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|14597.3|14593.3|7
1649323310000|2022-04-07 09:21:50|14594.2|14590.2|14591.1|14587.1|14594.2|14590.2|14591.1|14587.1|25
1649323320000|2022-04-07 09:22:00|14592.6|14588.6|14594.2|14590.2|14594.2|14590.2|14591.1|14587.1|27
1649323330000|2022-04-07 09:22:10|14591.1|14587.1|14591.1|14587.1|14592.6|14588.6|14591.1|14587.1|33
1649323340000|2022-04-07 09:22:20|||||||||2
1649323380000|2022-04-07 09:23:00|||||||||3
1649323410000|2022-04-07 09:23:30|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|61
1649323420000|2022-04-07 09:23:40|||||||||30
1649323500000|2022-04-07 09:25:00|||||||||24
1649323510000|2022-04-07 09:25:10|14589.5|14585.5|14591.1|14587.1|14591.1|14587.1|14587.9|14583.9|7
1649323520000|2022-04-07 09:25:20|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|14594.2|14590.2|4
1649323570000|2022-04-07 09:26:10|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|14591.1|14587.1|12
1649323690000|2022-04-07 09:28:10|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|15
1649323710000|2022-04-07 09:28:30|||||||||8
1649323720000|2022-04-07 09:28:40|||||||||10
1649323730000|2022-04-07 09:28:50|||||||||8
1649323740000|2022-04-07 09:29:00|14584.8|14580.8|14587.9|14583.9|14587.9|14583.9|14584.8|14580.8|51
1649323760000|2022-04-07 09:29:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|8
1649323780000|2022-04-07 09:29:40|||||||||10
1649323790000|2022-04-07 09:29:50|||||||||11
1649323800000|2022-04-07 09:30:00|||||||||15
1649323810000|2022-04-07 09:30:10|||||||||10
1649323850000|2022-04-07 09:30:50|||||||||5
1649323870000|2022-04-07 09:31:10|||||||||1
1649323900000|2022-04-07 09:31:40|||||||||3
1649323910000|2022-04-07 09:31:50|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|14587.9|14583.9|15
1649323920000|2022-04-07 09:32:00|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|567
1649323930000|2022-04-07 09:32:10|||||||||3
1649323950000|2022-04-07 09:32:30|14584.8|14580.8|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|16
1649323960000|2022-04-07 09:32:40|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14
1649323970000|2022-04-07 09:32:50|||||||||2
1649323980000|2022-04-07 09:33:00|14581.7|14577.7|14584.8|14580.8|14584.8|14580.8|14581.7|14577.7|12
1649324020000|2022-04-07 09:33:40|||||||||5
1649324030000|2022-04-07 09:33:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|30
1649324040000|2022-04-07 09:34:00|14583.3|14579.3|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|14
1649324050000|2022-04-07 09:34:10|14583.3|14579.3|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|1
1649324080000|2022-04-07 09:34:40|||||||||1
1649324120000|2022-04-07 09:35:20|||||||||19
1649324150000|2022-04-07 09:35:50|||||||||13
1649324190000|2022-04-07 09:36:30|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|4
1649324200000|2022-04-07 09:36:40|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|9
1649324210000|2022-04-07 09:36:50|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|15
1649324220000|2022-04-07 09:37:00|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|12
1649324230000|2022-04-07 09:37:10|||||||||1
1649324250000|2022-04-07 09:37:30|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|2
1649324260000|2022-04-07 09:37:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|1
1649324280000|2022-04-07 09:38:00|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|23
1649324310000|2022-04-07 09:38:30|14583.3|14579.3|14584.8|14580.8|14584.8|14580.8|14583.3|14579.3|6
1649324340000|2022-04-07 09:39:00|14583.3|14579.3|14581.7|14577.7|14584.8|14580.8|14581.7|14577.7|8
1649324350000|2022-04-07 09:39:10|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|14583.3|14579.3|5
1649324360000|2022-04-07 09:39:20|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|14584.8|14580.8|1
1649324370000|2022-04-07 09:39:30|14581.7|14577.7|14581.7|14577.7|14583.3|14579.3|14581.7|14577.7|7
1649324390000|2022-04-07 09:39:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|9
1649324400000|2022-04-07 09:40:00|14575.4|14571.4|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|22
1649324410000|2022-04-07 09:40:10|14578.6|14574.6|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|26
1649324420000|2022-04-07 09:40:20|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|29
1649324430000|2022-04-07 09:40:30|||||||||3
1649324480000|2022-04-07 09:41:20|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|24
1649324500000|2022-04-07 09:41:40|||||||||3
1649324530000|2022-04-07 09:42:10|14578.6|14574.6|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|11
1649324540000|2022-04-07 09:42:20|14578.6|14574.6|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|11
1649324570000|2022-04-07 09:42:50|||||||||5
1649324580000|2022-04-07 09:43:00|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|14580.1|14576.1|40
1649324590000|2022-04-07 09:43:10|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14578.6|14574.6|6
1649324600000|2022-04-07 09:43:20|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|6
1649324640000|2022-04-07 09:44:00|14580.1|14576.1|14581.7|14577.7|14581.7|14577.7|14580.1|14576.1|5
1649324690000|2022-04-07 09:44:50|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|5
1649324740000|2022-04-07 09:45:40|14581.7|14577.7|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|8
1649324770000|2022-04-07 09:46:10|||||||||15
1649324900000|2022-04-07 09:48:20|14577|14573|14577|14573|14577|14573|14577|14573|8
1649324910000|2022-04-07 09:48:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|4
1649324920000|2022-04-07 09:48:40|14577|14573|14578.6|14574.6|14578.6|14574.6|14575.4|14571.4|38
1649324930000|2022-04-07 09:48:50|14577|14573|14577|14573|14577|14573|14575.4|14571.4|7
1649324940000|2022-04-07 09:49:00|14575.4|14571.4|14577|14573|14577|14573|14575.4|14571.4|5
1649324950000|2022-04-07 09:49:10|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|0
1649325000000|2022-04-07 09:50:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|9
1649325030000|2022-04-07 09:50:30|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|14578.6|14574.6|6
1649325040000|2022-04-07 09:50:40|14577|14573|14578.6|14574.6|14578.6|14574.6|14577|14573|6
1649325050000|2022-04-07 09:50:50|||||||||13
1649325100000|2022-04-07 09:51:40|||||||||12
1649325160000|2022-04-07 09:52:40|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|12
1649325240000|2022-04-07 09:54:00|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|9
1649325270000|2022-04-07 09:54:30|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|14581.7|14577.7|13
1649325280000|2022-04-07 09:54:40|14580.1|14576.1|14578.6|14574.6|14581.7|14577.7|14578.6|14574.6|13
1649325290000|2022-04-07 09:54:50|14580.1|14576.1|14578.6|14574.6|14580.1|14576.1|14578.6|14574.6|14
1649325320000|2022-04-07 09:55:20|14577|14573|14575.4|14571.4|14578.6|14574.6|14575.4|14571.4|31
1649325340000|2022-04-07 09:55:40|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|29
1649325350000|2022-04-07 09:55:50|||||||||4
1649325370000|2022-04-07 09:56:10|||||||||19
1649325380000|2022-04-07 09:56:20|||||||||4
1649325440000|2022-04-07 09:57:20|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|12
1649325450000|2022-04-07 09:57:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14
1649325520000|2022-04-07 09:58:40|||||||||14
1649325530000|2022-04-07 09:58:50|||||||||1
1649325560000|2022-04-07 09:59:20|||||||||14
1649325590000|2022-04-07 09:59:50|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|7
1649325600000|2022-04-07 10:00:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|134
1649325620000|2022-04-07 10:00:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|34
1649325630000|2022-04-07 10:00:30|14575.4|14571.4|14573.9|14569.9|14575.4|14571.4|14573.9|14569.9|24
1649325640000|2022-04-07 10:00:40|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649325670000|2022-04-07 10:01:10|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|4
1649325680000|2022-04-07 10:01:20|14575.4|14571.4|14573.9|14569.9|14575.4|14571.4|14573.9|14569.9|16
1649325690000|2022-04-07 10:01:30|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649325700000|2022-04-07 10:01:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|16
1649325720000|2022-04-07 10:02:00|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|40
1649325730000|2022-04-07 10:02:10|||||||||1
1649325740000|2022-04-07 10:02:20|||||||||4
1649325760000|2022-04-07 10:02:40|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|18
1649325770000|2022-04-07 10:02:50|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|29
1649325780000|2022-04-07 10:03:00|||||||||3
1649325790000|2022-04-07 10:03:10|||||||||1
1649325800000|2022-04-07 10:03:20|||||||||7
1649325880000|2022-04-07 10:04:40|||||||||50
1649325890000|2022-04-07 10:04:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|134
1649325900000|2022-04-07 10:05:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|238
1649325910000|2022-04-07 10:05:10|14567.6|14563.6|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|25
1649325980000|2022-04-07 10:06:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|4
1649326000000|2022-04-07 10:06:40|||||||||7
1649326020000|2022-04-07 10:07:00|||||||||28
1649326030000|2022-04-07 10:07:10|||||||||9
1649326080000|2022-04-07 10:08:00|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|70
1649326140000|2022-04-07 10:09:00|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|11
1649326160000|2022-04-07 10:09:20|||||||||1
1649326170000|2022-04-07 10:09:30|||||||||1
1649326180000|2022-04-07 10:09:40|||||||||2
1649326250000|2022-04-07 10:10:50|||||||||41
1649326260000|2022-04-07 10:11:00|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|24
1649326270000|2022-04-07 10:11:10|14564.5|14560.5|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|9
1649326280000|2022-04-07 10:11:20|||||||||3
1649326300000|2022-04-07 10:11:40|||||||||1
1649326310000|2022-04-07 10:11:50|||||||||8
1649326320000|2022-04-07 10:12:00|||||||||3
1649326330000|2022-04-07 10:12:10|||||||||7
1649326340000|2022-04-07 10:12:20|14559.8|14555.8|14559.8|14555.8|14562.9|14558.9|14559.8|14555.8|26
1649326360000|2022-04-07 10:12:40|||||||||6
1649326370000|2022-04-07 10:12:50|||||||||35
1649326380000|2022-04-07 10:13:00|||||||||12
1649326390000|2022-04-07 10:13:10|||||||||2
1649326410000|2022-04-07 10:13:30|||||||||1
1649326420000|2022-04-07 10:13:40|||||||||3
1649326430000|2022-04-07 10:13:50|||||||||1
1649326440000|2022-04-07 10:14:00|||||||||2
1649326460000|2022-04-07 10:14:20|||||||||3
1649326480000|2022-04-07 10:14:40|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|52
1649326500000|2022-04-07 10:15:00|||||||||6
1649326510000|2022-04-07 10:15:10|||||||||2
1649326520000|2022-04-07 10:15:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|5
1649326530000|2022-04-07 10:15:30|||||||||15
1649326560000|2022-04-07 10:16:00|14569.2|14565.2|14566.1|14562.1|14569.2|14565.2|14566.1|14562.1|31
1649326570000|2022-04-07 10:16:10|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|14567.6|14563.6|8
1649326580000|2022-04-07 10:16:20|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|0
1649326590000|2022-04-07 10:16:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|14
1649326600000|2022-04-07 10:16:40|||||||||15
1649326610000|2022-04-07 10:16:50|14567.6|14563.6|14569.2|14565.2|14569.2|14565.2|14567.6|14563.6|3
1649326630000|2022-04-07 10:17:10|||||||||6
1649326660000|2022-04-07 10:17:40|||||||||1
1649326670000|2022-04-07 10:17:50|||||||||4
1649326680000|2022-04-07 10:18:00|14572.3|14568.3|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|24
1649326720000|2022-04-07 10:18:40|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|25
1649326790000|2022-04-07 10:19:50|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|9
1649326800000|2022-04-07 10:20:00|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|6
1649326810000|2022-04-07 10:20:10|14570.8|14566.8|14575.4|14571.4|14575.4|14571.4|14569.2|14565.2|16
1649326830000|2022-04-07 10:20:30|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|8
1649326840000|2022-04-07 10:20:40|||||||||16
1649326850000|2022-04-07 10:20:50|14575.4|14571.4|14573.9|14569.9|14575.4|14571.4|14573.9|14569.9|8
1649326860000|2022-04-07 10:21:00|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|14575.4|14571.4|0
1649326870000|2022-04-07 10:21:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|6
1649326890000|2022-04-07 10:21:30|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|10
1649326900000|2022-04-07 10:21:40|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|14573.9|14569.9|5
1649326910000|2022-04-07 10:21:50|14575.4|14571.4|14572.3|14568.3|14575.4|14571.4|14572.3|14568.3|5
1649326950000|2022-04-07 10:22:30|14573.9|14569.9|14572.3|14568.3|14573.9|14569.9|14572.3|14568.3|7
1649326960000|2022-04-07 10:22:40|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|23
1649327020000|2022-04-07 10:23:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|13
1649327030000|2022-04-07 10:23:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|3
1649327040000|2022-04-07 10:24:00|14570.8|14566.8|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|23
1649327060000|2022-04-07 10:24:20|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|18
1649327070000|2022-04-07 10:24:30|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|1
1649327140000|2022-04-07 10:25:40|||||||||6
1649327150000|2022-04-07 10:25:50|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|4
1649327210000|2022-04-07 10:26:50|||||||||8
1649327220000|2022-04-07 10:27:00|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|7
1649327230000|2022-04-07 10:27:10|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|0
1649327270000|2022-04-07 10:27:50|||||||||10
1649327310000|2022-04-07 10:28:30|||||||||10
1649327320000|2022-04-07 10:28:40|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|35
1649327410000|2022-04-07 10:30:10|14566.1|14562.1|14569.2|14565.2|14569.2|14565.2|14566.1|14562.1|47
1649327420000|2022-04-07 10:30:20|||||||||1
1649327430000|2022-04-07 10:30:30|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|14566.1|14562.1|3
1649327440000|2022-04-07 10:30:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|1
1649327470000|2022-04-07 10:31:10|||||||||3
1649327530000|2022-04-07 10:32:10|14570.8|14566.8|14572.3|14568.3|14572.3|14568.3|14570.8|14566.8|41
1649327540000|2022-04-07 10:32:20|||||||||9
1649327550000|2022-04-07 10:32:30|14570.8|14566.8|14570.8|14566.8|14570.8|14566.8|14569.2|14565.2|15
1649327560000|2022-04-07 10:32:40|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|0
1649327580000|2022-04-07 10:33:00|14572.3|14568.3|14570.8|14566.8|14572.3|14568.3|14569.2|14565.2|13
1649327590000|2022-04-07 10:33:10|14569.2|14565.2|14569.2|14565.2|14572.3|14568.3|14569.2|14565.2|58
1649327610000|2022-04-07 10:33:30|14572.3|14568.3|14570.8|14566.8|14572.3|14568.3|14569.2|14565.2|26
1649327630000|2022-04-07 10:33:50|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|14572.3|14568.3|0
1649327650000|2022-04-07 10:34:10|||||||||4
1649327660000|2022-04-07 10:34:20|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|14569.2|14565.2|2
1649327670000|2022-04-07 10:34:30|14570.8|14566.8|14569.2|14565.2|14570.8|14566.8|14569.2|14565.2|10
1649327700000|2022-04-07 10:35:00|14566.1|14562.1|14566.1|14562.1|14567.6|14563.6|14566.1|14562.1|39
1649327710000|2022-04-07 10:35:10|||||||||5
1649327720000|2022-04-07 10:35:20|||||||||1
1649327730000|2022-04-07 10:35:30|||||||||1
1649327740000|2022-04-07 10:35:40|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|9
1649327750000|2022-04-07 10:35:50|14562.9|14558.9|14566.1|14562.1|14566.1|14562.1|14562.9|14558.9|17
1649327760000|2022-04-07 10:36:00|14564.5|14560.5|14562.9|14558.9|14564.5|14560.5|14562.9|14558.9|2
1649327770000|2022-04-07 10:36:10|||||||||13
1649327780000|2022-04-07 10:36:20|14559.8|14555.8|14561.4|14557.4|14562.9|14558.9|14559.8|14555.8|23
1649327790000|2022-04-07 10:36:30|14562.9|14558.9|14562.9|14558.9|14562.9|14558.9|14561.4|14557.4|5
1649327810000|2022-04-07 10:36:50|||||||||1
1649327870000|2022-04-07 10:37:50|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|7
1649327880000|2022-04-07 10:38:00|||||||||4
1649327910000|2022-04-07 10:38:30|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|78
1649327920000|2022-04-07 10:38:40|14558.3|14554.3|14559.8|14555.8|14559.8|14555.8|14558.3|14554.3|138
1649327930000|2022-04-07 10:38:50|14558.3|14554.3|14556.7|14552.7|14558.3|14554.3|14556.7|14552.7|6
1649327940000|2022-04-07 10:39:00|14555.1|14551.1|14556.7|14552.7|14556.7|14552.7|14555.1|14551.1|73
1649327970000|2022-04-07 10:39:30|||||||||1
1649328000000|2022-04-07 10:40:00|||||||||17
1649328020000|2022-04-07 10:40:20|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|11
1649328030000|2022-04-07 10:40:30|||||||||5
1649328060000|2022-04-07 10:41:00|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|159
1649328090000|2022-04-07 10:41:30|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|35
1649328120000|2022-04-07 10:42:00|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|133
1649328130000|2022-04-07 10:42:10|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|7
1649328140000|2022-04-07 10:42:20|||||||||3
1649328150000|2022-04-07 10:42:30|||||||||9
1649328170000|2022-04-07 10:42:50|||||||||11
1649328180000|2022-04-07 10:43:00|||||||||6
1649328190000|2022-04-07 10:43:10|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|14550.4|14546.4|41
1649328200000|2022-04-07 10:43:20|||||||||33
1649328230000|2022-04-07 10:43:50|||||||||5
1649328280000|2022-04-07 10:44:40|14552|14548|14553.6|14549.6|14553.6|14549.6|14552|14548|5
1649328290000|2022-04-07 10:44:50|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|14556.7|14552.7|170
1649328300000|2022-04-07 10:45:00|||||||||1
1649328310000|2022-04-07 10:45:10|14559.8|14555.8|14558.3|14554.3|14559.8|14555.8|14556.7|14552.7|19
1649328320000|2022-04-07 10:45:20|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|120
1649328330000|2022-04-07 10:45:30|||||||||5
1649328340000|2022-04-07 10:45:40|14556.7|14552.7|14559.8|14555.8|14559.8|14555.8|14556.7|14552.7|20
1649328350000|2022-04-07 10:45:50|14558.3|14554.3|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|20
1649328370000|2022-04-07 10:46:10|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|14559.8|14555.8|32
1649328380000|2022-04-07 10:46:20|14558.3|14554.3|14556.7|14552.7|14559.8|14555.8|14556.7|14552.7|12
1649328390000|2022-04-07 10:46:30|14553.6|14549.6|14556.7|14552.7|14556.7|14552.7|14553.6|14549.6|19
1649328400000|2022-04-07 10:46:40|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|14553.6|14549.6|6
1649328420000|2022-04-07 10:47:00|14552|14548|14550.4|14546.4|14553.6|14549.6|14550.4|14546.4|31
1649328430000|2022-04-07 10:47:10|||||||||23
1649328440000|2022-04-07 10:47:20|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|4
1649328450000|2022-04-07 10:47:30|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|11
1649328480000|2022-04-07 10:48:00|||||||||9
1649328490000|2022-04-07 10:48:10|14545.8|14541.8|14544.2|14540.2|14545.8|14541.8|14544.2|14540.2|58
1649328500000|2022-04-07 10:48:20|14542.6|14538.6|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|25
1649328510000|2022-04-07 10:48:30|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|21
1649328520000|2022-04-07 10:48:40|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|60
1649328530000|2022-04-07 10:48:50|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|58
1649328540000|2022-04-07 10:49:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|66
1649328550000|2022-04-07 10:49:10|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|25
1649328560000|2022-04-07 10:49:20|14542.6|14538.6|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|20
1649328570000|2022-04-07 10:49:30|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|18
1649328590000|2022-04-07 10:49:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|12
1649328600000|2022-04-07 10:50:00|||||||||6
1649328610000|2022-04-07 10:50:10|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|66
1649328620000|2022-04-07 10:50:20|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|41
1649328630000|2022-04-07 10:50:30|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|17
1649328640000|2022-04-07 10:50:40|||||||||3
1649328650000|2022-04-07 10:50:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|106
1649328660000|2022-04-07 10:51:00|||||||||20
1649328680000|2022-04-07 10:51:20|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|29
1649328690000|2022-04-07 10:51:30|14541.1|14537.1|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|16
1649328700000|2022-04-07 10:51:40|14542.6|14538.6|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|5
1649328720000|2022-04-07 10:52:00|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|47
1649328730000|2022-04-07 10:52:10|||||||||1
1649328750000|2022-04-07 10:52:30|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14542.6|14538.6|24
1649328760000|2022-04-07 10:52:40|||||||||2
1649328770000|2022-04-07 10:52:50|||||||||2
1649328780000|2022-04-07 10:53:00|14547.3|14543.3|14545.8|14541.8|14547.3|14543.3|14545.8|14541.8|96
1649328790000|2022-04-07 10:53:10|14544.2|14540.2|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|24
1649328800000|2022-04-07 10:53:20|||||||||2
1649328810000|2022-04-07 10:53:30|||||||||1
1649328820000|2022-04-07 10:53:40|14541.1|14537.1|14542.6|14538.6|14544.2|14540.2|14541.1|14537.1|43
1649328830000|2022-04-07 10:53:50|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|19
1649328840000|2022-04-07 10:54:00|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14542.6|14538.6|13
1649328850000|2022-04-07 10:54:10|14542.6|14538.6|14544.2|14540.2|14545.8|14541.8|14542.6|14538.6|242
1649328860000|2022-04-07 10:54:20|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14545.8|14541.8|30
1649328870000|2022-04-07 10:54:30|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|27
1649328900000|2022-04-07 10:55:00|||||||||2
1649328910000|2022-04-07 10:55:10|14548.9|14544.9|14547.3|14543.3|14548.9|14544.9|14547.3|14543.3|36
1649328920000|2022-04-07 10:55:20|14550.4|14546.4|14547.3|14543.3|14550.4|14546.4|14547.3|14543.3|12
1649328930000|2022-04-07 10:55:30|14548.9|14544.9|14547.3|14543.3|14548.9|14544.9|14544.2|14540.2|98
1649328940000|2022-04-07 10:55:40|||||||||15
1649328950000|2022-04-07 10:55:50|||||||||26
1649328960000|2022-04-07 10:56:00|||||||||6
1649328970000|2022-04-07 10:56:10|14545.8|14541.8|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|26
1649328990000|2022-04-07 10:56:30|14544.2|14540.2|14541.1|14537.1|14545.8|14541.8|14537.9|14533.9|76
1649329000000|2022-04-07 10:56:40|||||||||23
1649329010000|2022-04-07 10:56:50|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14539.5|14535.5|14
1649329050000|2022-04-07 10:57:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|35
1649329060000|2022-04-07 10:57:40|||||||||13
1649329070000|2022-04-07 10:57:50|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14539.5|14535.5|23
1649329080000|2022-04-07 10:58:00|||||||||16
1649329090000|2022-04-07 10:58:10|14539.5|14535.5|14537.9|14533.9|14539.5|14535.5|14537.9|14533.9|2
1649329110000|2022-04-07 10:58:30|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|191
1649329120000|2022-04-07 10:58:40|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|41
1649329130000|2022-04-07 10:58:50|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|5
1649329140000|2022-04-07 10:59:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|4
1649329150000|2022-04-07 10:59:10|||||||||5
1649329180000|2022-04-07 10:59:40|||||||||29
1649329190000|2022-04-07 10:59:50|14547.3|14543.3|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|7
1649329200000|2022-04-07 11:00:00|||||||||3
1649329230000|2022-04-07 11:00:30|14544.2|14540.2|14547.3|14543.3|14547.3|14543.3|14544.2|14540.2|10
1649329240000|2022-04-07 11:00:40|14544.2|14540.2|14544.2|14540.2|14547.3|14543.3|14544.2|14540.2|46
1649329280000|2022-04-07 11:01:20|||||||||2
1649329290000|2022-04-07 11:01:30|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|16
1649329300000|2022-04-07 11:01:40|14541.1|14537.1|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|21
1649329320000|2022-04-07 11:02:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|18
1649329340000|2022-04-07 11:02:20|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|63
1649329380000|2022-04-07 11:03:00|||||||||1
1649329390000|2022-04-07 11:03:10|||||||||50
1649329400000|2022-04-07 11:03:20|14533.3|14529.3|14534.8|14530.8|14534.8|14530.8|14533.3|14529.3|21
1649329420000|2022-04-07 11:03:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14536.4|14532.4|57
1649329430000|2022-04-07 11:03:50|14539.5|14535.5|14539.5|14535.5|14539.5|14535.5|14537.9|14533.9|33
1649329440000|2022-04-07 11:04:00|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|12
1649329450000|2022-04-07 11:04:10|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|7
1649329460000|2022-04-07 11:04:20|14539.5|14535.5|14537.9|14533.9|14539.5|14535.5|14537.9|14533.9|18
1649329470000|2022-04-07 11:04:30|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|10
1649329480000|2022-04-07 11:04:40|||||||||20
1649329490000|2022-04-07 11:04:50|||||||||4
1649329500000|2022-04-07 11:05:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|4
1649329510000|2022-04-07 11:05:10|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|55
1649329520000|2022-04-07 11:05:20|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|79
1649329530000|2022-04-07 11:05:30|||||||||2
1649329550000|2022-04-07 11:05:50|14544.2|14540.2|14542.6|14538.6|14544.2|14540.2|14542.6|14538.6|7
1649329560000|2022-04-07 11:06:00|14541.1|14537.1|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|14
1649329580000|2022-04-07 11:06:20|||||||||112
1649329610000|2022-04-07 11:06:50|14544.2|14540.2|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|21
1649329620000|2022-04-07 11:07:00|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|18
1649329630000|2022-04-07 11:07:10|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|39
1649329640000|2022-04-07 11:07:20|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|7
1649329650000|2022-04-07 11:07:30|14542.6|14538.6|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|9
1649329660000|2022-04-07 11:07:40|14541.1|14537.1|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|32
1649329670000|2022-04-07 11:07:50|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|16
1649329680000|2022-04-07 11:08:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|27
1649329690000|2022-04-07 11:08:10|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14525.4|14521.4|20
1649329700000|2022-04-07 11:08:20|14525.4|14521.4|14522.3|14518.3|14528.6|14524.6|14522.3|14518.3|109
1649329710000|2022-04-07 11:08:30|14523.9|14519.9|14522.3|14518.3|14523.9|14519.9|14516.1|14512.1|177
1649329720000|2022-04-07 11:08:40|14520.8|14516.8|14516.1|14512.1|14520.8|14516.8|14516.1|14512.1|136
1649329730000|2022-04-07 11:08:50|14519.2|14515.2|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|111
1649329740000|2022-04-07 11:09:00|14519.2|14515.2|14528.6|14524.6|14528.6|14524.6|14519.2|14515.2|115
1649329750000|2022-04-07 11:09:10|14525.4|14521.4|14522.3|14518.3|14528.6|14524.6|14522.3|14518.3|40
1649329760000|2022-04-07 11:09:20|14525.4|14521.4|14528.6|14524.6|14531.7|14527.7|14522.3|14518.3|44
1649329770000|2022-04-07 11:09:30|14525.4|14521.4|14528.6|14524.6|14531.7|14527.7|14525.4|14521.4|41
1649329780000|2022-04-07 11:09:40|14531.7|14527.7|14528.6|14524.6|14534.8|14530.8|14528.6|14524.6|152
1649329790000|2022-04-07 11:09:50|14531.7|14527.7|14534.8|14530.8|14534.8|14530.8|14528.6|14524.6|32
1649329800000|2022-04-07 11:10:00|14531.7|14527.7|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|99
1649329810000|2022-04-07 11:10:10|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|39
1649329820000|2022-04-07 11:10:20|||||||||16
1649329830000|2022-04-07 11:10:30|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|8
1649329840000|2022-04-07 11:10:40|||||||||2
1649329850000|2022-04-07 11:10:50|14539.5|14535.5|14537.9|14533.9|14539.5|14535.5|14537.9|14533.9|18
1649329860000|2022-04-07 11:11:00|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|14541.1|14537.1|53
1649329870000|2022-04-07 11:11:10|14537.9|14533.9|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|66
1649329900000|2022-04-07 11:11:40|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|10
1649329910000|2022-04-07 11:11:50|||||||||2
1649329920000|2022-04-07 11:12:00|14531.7|14527.7|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|52
1649329930000|2022-04-07 11:12:10|14528.6|14524.6|14530.1|14526.1|14531.7|14527.7|14528.6|14524.6|58
1649329940000|2022-04-07 11:12:20|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|5
1649329960000|2022-04-07 11:12:40|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|42
1649329970000|2022-04-07 11:12:50|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|6
1649329990000|2022-04-07 11:13:10|||||||||5
1649330000000|2022-04-07 11:13:20|||||||||12
1649330010000|2022-04-07 11:13:30|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|6
1649330020000|2022-04-07 11:13:40|||||||||5
1649330030000|2022-04-07 11:13:50|14533.3|14529.3|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|25
1649330040000|2022-04-07 11:14:00|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|77
1649330050000|2022-04-07 11:14:10|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|18
1649330060000|2022-04-07 11:14:20|14539.5|14535.5|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|36
1649330070000|2022-04-07 11:14:30|||||||||14
1649330080000|2022-04-07 11:14:40|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|33
1649330090000|2022-04-07 11:14:50|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|47
1649330100000|2022-04-07 11:15:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|10
1649330110000|2022-04-07 11:15:10|||||||||5
1649330120000|2022-04-07 11:15:20|14534.8|14530.8|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|7
1649330130000|2022-04-07 11:15:30|14534.8|14530.8|14534.8|14530.8|14536.4|14532.4|14534.8|14530.8|8
1649330140000|2022-04-07 11:15:40|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|6
1649330150000|2022-04-07 11:15:50|14534.8|14530.8|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|18
1649330160000|2022-04-07 11:16:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|7
1649330180000|2022-04-07 11:16:20|14536.4|14532.4|14537.9|14533.9|14537.9|14533.9|14536.4|14532.4|27
1649330200000|2022-04-07 11:16:40|14536.4|14532.4|14534.8|14530.8|14536.4|14532.4|14534.8|14530.8|17
1649330210000|2022-04-07 11:16:50|14537.9|14533.9|14536.4|14532.4|14537.9|14533.9|14534.8|14530.8|25
1649330220000|2022-04-07 11:17:00|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|11
1649330240000|2022-04-07 11:17:20|||||||||2
1649330250000|2022-04-07 11:17:30|14542.6|14538.6|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|53
1649330260000|2022-04-07 11:17:40|14542.6|14538.6|14542.6|14538.6|14544.2|14540.2|14541.1|14537.1|26
1649330270000|2022-04-07 11:17:50|14541.1|14537.1|14544.2|14540.2|14544.2|14540.2|14541.1|14537.1|2
1649330280000|2022-04-07 11:18:00|||||||||18
1649330300000|2022-04-07 11:18:20|||||||||1
1649330320000|2022-04-07 11:18:40|14541.1|14537.1|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|25
1649330340000|2022-04-07 11:19:00|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|23
1649330350000|2022-04-07 11:19:10|||||||||1
1649330360000|2022-04-07 11:19:20|||||||||8
1649330370000|2022-04-07 11:19:30|14541.1|14537.1|14541.1|14537.1|14544.2|14540.2|14541.1|14537.1|18
1649330380000|2022-04-07 11:19:40|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14539.5|14535.5|25
1649330390000|2022-04-07 11:19:50|14539.5|14535.5|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|9
1649330410000|2022-04-07 11:20:10|||||||||3
1649330420000|2022-04-07 11:20:20|||||||||15
1649330430000|2022-04-07 11:20:30|14537.9|14533.9|14541.1|14537.1|14541.1|14537.1|14537.9|14533.9|13
1649330450000|2022-04-07 11:20:50|||||||||5
1649330470000|2022-04-07 11:21:10|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|14544.2|14540.2|28
1649330480000|2022-04-07 11:21:20|14541.1|14537.1|14541.1|14537.1|14542.6|14538.6|14541.1|14537.1|28
1649330500000|2022-04-07 11:21:40|||||||||5
1649330520000|2022-04-07 11:22:00|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|9
1649330530000|2022-04-07 11:22:10|||||||||4
1649330550000|2022-04-07 11:22:30|||||||||39
1649330570000|2022-04-07 11:22:50|14541.1|14537.1|14537.9|14533.9|14541.1|14537.1|14537.9|14533.9|12
1649330580000|2022-04-07 11:23:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|18
1649330590000|2022-04-07 11:23:10|14536.4|14532.4|14537.9|14533.9|14537.9|14533.9|14534.8|14530.8|69
1649330600000|2022-04-07 11:23:20|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|3
1649330610000|2022-04-07 11:23:30|||||||||4
1649330620000|2022-04-07 11:23:40|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|12
1649330630000|2022-04-07 11:23:50|||||||||10
1649330660000|2022-04-07 11:24:20|14533.3|14529.3|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|20
1649330680000|2022-04-07 11:24:40|14528.6|14524.6|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|69
1649330690000|2022-04-07 11:24:50|||||||||8
1649330700000|2022-04-07 11:25:00|14528.6|14524.6|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|14
1649330710000|2022-04-07 11:25:10|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|14528.6|14524.6|3
1649330720000|2022-04-07 11:25:20|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|27
1649330730000|2022-04-07 11:25:30|14530.1|14526.1|14531.7|14527.7|14531.7|14527.7|14528.6|14524.6|9
1649330750000|2022-04-07 11:25:50|14534.8|14530.8|14531.7|14527.7|14534.8|14530.8|14531.7|14527.7|56
1649330760000|2022-04-07 11:26:00|||||||||1
1649330770000|2022-04-07 11:26:10|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14531.7|14527.7|14
1649330790000|2022-04-07 11:26:30|14537.9|14533.9|14534.8|14530.8|14537.9|14533.9|14534.8|14530.8|22
1649330820000|2022-04-07 11:27:00|14533.3|14529.3|14534.8|14530.8|14534.8|14530.8|14533.3|14529.3|3
1649330840000|2022-04-07 11:27:20|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|14531.7|14527.7|7
1649330850000|2022-04-07 11:27:30|||||||||5
1649330870000|2022-04-07 11:27:50|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|23
1649330890000|2022-04-07 11:28:10|||||||||14
1649330930000|2022-04-07 11:28:50|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|14537.9|14533.9|31
1649330940000|2022-04-07 11:29:00|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|14534.8|14530.8|56
1649330950000|2022-04-07 11:29:10|||||||||6
1649330960000|2022-04-07 11:29:20|||||||||2
1649330970000|2022-04-07 11:29:30|||||||||5
1649331000000|2022-04-07 11:30:00|14531.7|14527.7|14528.6|14524.6|14531.7|14527.7|14528.6|14524.6|40
1649331020000|2022-04-07 11:30:20|||||||||1
1649331030000|2022-04-07 11:30:30|14525.4|14521.4|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|59
1649331040000|2022-04-07 11:30:40|||||||||17
1649331060000|2022-04-07 11:31:00|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|25
1649331070000|2022-04-07 11:31:10|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|32
1649331080000|2022-04-07 11:31:20|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|27
1649331090000|2022-04-07 11:31:30|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|64
1649331100000|2022-04-07 11:31:40|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|40
1649331120000|2022-04-07 11:32:00|14522.3|14518.3|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|81
1649331130000|2022-04-07 11:32:10|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|30
1649331140000|2022-04-07 11:32:20|14519.2|14515.2|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|13
1649331150000|2022-04-07 11:32:30|||||||||9
1649331160000|2022-04-07 11:32:40|14519.2|14515.2|14519.2|14515.2|14522.3|14518.3|14519.2|14515.2|36
1649331170000|2022-04-07 11:32:50|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|18
1649331180000|2022-04-07 11:33:00|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|8
1649331190000|2022-04-07 11:33:10|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|50
1649331200000|2022-04-07 11:33:20|14523.9|14519.9|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|58
1649331210000|2022-04-07 11:33:30|||||||||21
1649331220000|2022-04-07 11:33:40|||||||||3
1649331250000|2022-04-07 11:34:10|14525.4|14521.4|14528.6|14524.6|14528.6|14524.6|14525.4|14521.4|21
1649331260000|2022-04-07 11:34:20|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|14525.4|14521.4|21
1649331280000|2022-04-07 11:34:40|||||||||26
1649331290000|2022-04-07 11:34:50|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|29
1649331300000|2022-04-07 11:35:00|14519.2|14515.2|14522.3|14518.3|14522.3|14518.3|14519.2|14515.2|47
1649331320000|2022-04-07 11:35:20|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|24
1649331330000|2022-04-07 11:35:30|||||||||17
1649331340000|2022-04-07 11:35:40|||||||||20
1649331350000|2022-04-07 11:35:50|||||||||2
1649331360000|2022-04-07 11:36:00|14516.1|14512.1|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|27
1649331370000|2022-04-07 11:36:10|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|104
1649331380000|2022-04-07 11:36:20|||||||||24
1649331390000|2022-04-07 11:36:30|14512.9|14508.9|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|25
1649331400000|2022-04-07 11:36:40|14514.5|14510.5|14516.1|14512.1|14516.1|14512.1|14514.5|14510.5|2
1649331410000|2022-04-07 11:36:50|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14517.6|14513.6|58
1649331420000|2022-04-07 11:37:00|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|103
1649331430000|2022-04-07 11:37:10|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|14522.3|14518.3|95
1649331440000|2022-04-07 11:37:20|||||||||9
1649331450000|2022-04-07 11:37:30|||||||||3
1649331460000|2022-04-07 11:37:40|||||||||9
1649331470000|2022-04-07 11:37:50|14523.9|14519.9|14525.4|14521.4|14525.4|14521.4|14523.9|14519.9|27
1649331480000|2022-04-07 11:38:00|14527|14523|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|46
1649331490000|2022-04-07 11:38:10|14522.3|14518.3|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|142
1649331500000|2022-04-07 11:38:20|14525.4|14521.4|14522.3|14518.3|14525.4|14521.4|14522.3|14518.3|43
1649331510000|2022-04-07 11:38:30|||||||||1
1649331540000|2022-04-07 11:39:00|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|70
1649331550000|2022-04-07 11:39:10|14512.9|14508.9|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|72
1649331560000|2022-04-07 11:39:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|11
1649331570000|2022-04-07 11:39:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|4
1649331580000|2022-04-07 11:39:40|14503.6|14499.6|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|92
1649331590000|2022-04-07 11:39:50|||||||||58
1649331600000|2022-04-07 11:40:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|49
1649331610000|2022-04-07 11:40:10|14498.9|14494.9|14500.4|14496.4|14500.4|14496.4|14498.9|14494.9|67
1649331620000|2022-04-07 11:40:20|14497.3|14493.3|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|60
1649331630000|2022-04-07 11:40:30|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|7
1649331640000|2022-04-07 11:40:40|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|29
1649331650000|2022-04-07 11:40:50|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|44
1649331660000|2022-04-07 11:41:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|88
1649331670000|2022-04-07 11:41:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|71
1649331680000|2022-04-07 11:41:20|14505.1|14501.1|14500.4|14496.4|14506.7|14502.7|14500.4|14496.4|89
1649331690000|2022-04-07 11:41:30|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|63
1649331700000|2022-04-07 11:41:40|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|114
1649331710000|2022-04-07 11:41:50|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|42
1649331720000|2022-04-07 11:42:00|||||||||94
1649331730000|2022-04-07 11:42:10|||||||||11
1649331740000|2022-04-07 11:42:20|||||||||20
1649331750000|2022-04-07 11:42:30|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|37
1649331760000|2022-04-07 11:42:40|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14495.8|14491.8|184
1649331770000|2022-04-07 11:42:50|14498.9|14494.9|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|7
1649331780000|2022-04-07 11:43:00|14497.3|14493.3|14497.3|14493.3|14498.9|14494.9|14497.3|14493.3|84
1649331790000|2022-04-07 11:43:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|29
1649331800000|2022-04-07 11:43:20|||||||||32
1649331810000|2022-04-07 11:43:30|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|100
1649331820000|2022-04-07 11:43:40|14489.5|14485.5|14484.8|14480.8|14491.1|14487.1|14484.8|14480.8|59
1649331830000|2022-04-07 11:43:50|14487.9|14483.9|14494.2|14490.2|14494.2|14490.2|14484.8|14480.8|118
1649331840000|2022-04-07 11:44:00|||||||||4
1649331850000|2022-04-07 11:44:10|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|6
1649331860000|2022-04-07 11:44:20|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|58
1649331870000|2022-04-07 11:44:30|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|29
1649331880000|2022-04-07 11:44:40|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|48
1649331890000|2022-04-07 11:44:50|||||||||4
1649331900000|2022-04-07 11:45:00|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|75
1649331910000|2022-04-07 11:45:10|14492.6|14488.6|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|14
1649331920000|2022-04-07 11:45:20|14487.9|14483.9|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|31
1649331930000|2022-04-07 11:45:30|14486.4|14482.4|14484.8|14480.8|14486.4|14482.4|14484.8|14480.8|24
1649331940000|2022-04-07 11:45:40|||||||||5
1649331950000|2022-04-07 11:45:50|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|4
1649331960000|2022-04-07 11:46:00|||||||||70
1649331970000|2022-04-07 11:46:10|||||||||1
1649331980000|2022-04-07 11:46:20|||||||||9
1649331990000|2022-04-07 11:46:30|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|11
1649332000000|2022-04-07 11:46:40|||||||||24
1649332010000|2022-04-07 11:46:50|||||||||1
1649332020000|2022-04-07 11:47:00|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|33
1649332030000|2022-04-07 11:47:10|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|17
1649332040000|2022-04-07 11:47:20|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14489.5|14485.5|58
1649332050000|2022-04-07 11:47:30|||||||||48
1649332060000|2022-04-07 11:47:40|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|33
1649332070000|2022-04-07 11:47:50|||||||||6
1649332080000|2022-04-07 11:48:00|14481.7|14477.7|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|147
1649332090000|2022-04-07 11:48:10|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14478.6|14474.6|82
1649332100000|2022-04-07 11:48:20|14478.6|14474.6|14481.7|14477.7|14481.7|14477.7|14478.6|14474.6|55
1649332110000|2022-04-07 11:48:30|||||||||6
1649332120000|2022-04-07 11:48:40|14484.8|14480.8|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|49
1649332130000|2022-04-07 11:48:50|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|31
1649332140000|2022-04-07 11:49:00|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|178
1649332150000|2022-04-07 11:49:10|14484.8|14480.8|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|50
1649332160000|2022-04-07 11:49:20|||||||||14
1649332170000|2022-04-07 11:49:30|||||||||2
1649332180000|2022-04-07 11:49:40|||||||||1
1649332190000|2022-04-07 11:49:50|14487.9|14483.9|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|57
1649332200000|2022-04-07 11:50:00|14486.4|14482.4|14486.4|14482.4|14487.9|14483.9|14484.8|14480.8|73
1649332210000|2022-04-07 11:50:10|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|0
1649332220000|2022-04-07 11:50:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|27
1649332230000|2022-04-07 11:50:30|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|47
1649332240000|2022-04-07 11:50:40|14495.8|14491.8|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|49
1649332250000|2022-04-07 11:50:50|||||||||25
1649332260000|2022-04-07 11:51:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|23
1649332270000|2022-04-07 11:51:10|14495.8|14491.8|14497.3|14493.3|14497.3|14493.3|14495.8|14491.8|87
1649332280000|2022-04-07 11:51:20|14494.2|14490.2|14494.2|14490.2|14495.8|14491.8|14494.2|14490.2|12
1649332290000|2022-04-07 11:51:30|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|21
1649332300000|2022-04-07 11:51:40|||||||||5
1649332310000|2022-04-07 11:51:50|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|4
1649332320000|2022-04-07 11:52:00|||||||||28
1649332330000|2022-04-07 11:52:10|14503.6|14499.6|14502|14498|14503.6|14499.6|14500.4|14496.4|35
1649332340000|2022-04-07 11:52:20|14503.6|14499.6|14502|14498|14503.6|14499.6|14502|14498|110
1649332350000|2022-04-07 11:52:30|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|32
1649332360000|2022-04-07 11:52:40|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|8
1649332370000|2022-04-07 11:52:50|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|24
1649332380000|2022-04-07 11:53:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|15
1649332390000|2022-04-07 11:53:10|14502|14498|14502|14498|14503.6|14499.6|14502|14498|75
1649332400000|2022-04-07 11:53:20|14500.4|14496.4|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|24
1649332410000|2022-04-07 11:53:30|14502|14498|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|26
1649332420000|2022-04-07 11:53:40|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|33
1649332430000|2022-04-07 11:53:50|||||||||1
1649332440000|2022-04-07 11:54:00|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|31
1649332460000|2022-04-07 11:54:20|14502|14498|14502|14498|14502|14498|14502|14498|25
1649332470000|2022-04-07 11:54:30|14500.4|14496.4|14497.3|14493.3|14502|14498|14497.3|14493.3|41
1649332480000|2022-04-07 11:54:40|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|38
1649332490000|2022-04-07 11:54:50|14498.9|14494.9|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|51
1649332500000|2022-04-07 11:55:00|14498.9|14494.9|14497.3|14493.3|14498.9|14494.9|14497.3|14493.3|37
1649332510000|2022-04-07 11:55:10|14495.8|14491.8|14500.4|14496.4|14500.4|14496.4|14495.8|14491.8|70
1649332520000|2022-04-07 11:55:20|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|39
1649332540000|2022-04-07 11:55:40|14502|14498|14503.6|14499.6|14503.6|14499.6|14502|14498|32
1649332550000|2022-04-07 11:55:50|14500.4|14496.4|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|23
1649332560000|2022-04-07 11:56:00|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|11
1649332570000|2022-04-07 11:56:10|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|10
1649332580000|2022-04-07 11:56:20|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|25
1649332610000|2022-04-07 11:56:50|||||||||3
1649332620000|2022-04-07 11:57:00|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|40
1649332630000|2022-04-07 11:57:10|14495.8|14491.8|14495.8|14491.8|14497.3|14493.3|14495.8|14491.8|12
1649332640000|2022-04-07 11:57:20|14494.2|14490.2|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|22
1649332650000|2022-04-07 11:57:30|14495.8|14491.8|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|8
1649332660000|2022-04-07 11:57:40|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|23
1649332670000|2022-04-07 11:57:50|||||||||42
1649332680000|2022-04-07 11:58:00|14495.8|14491.8|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|18
1649332690000|2022-04-07 11:58:10|14495.8|14491.8|14495.8|14491.8|14495.8|14491.8|14495.8|14491.8|12
1649332700000|2022-04-07 11:58:20|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|8
1649332720000|2022-04-07 11:58:40|14494.2|14490.2|14503.6|14499.6|14503.6|14499.6|14494.2|14490.2|369
1649332730000|2022-04-07 11:58:50|||||||||241
1649332740000|2022-04-07 11:59:00|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|36
1649332750000|2022-04-07 11:59:10|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|34
1649332760000|2022-04-07 11:59:20|14502|14498|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|16
1649332770000|2022-04-07 11:59:30|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|73
1649332780000|2022-04-07 11:59:40|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14495.8|14491.8|58
1649332790000|2022-04-07 11:59:50|||||||||2
1649332800000|2022-04-07 12:00:00|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|120
1649332840000|2022-04-07 12:00:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|97
1649332850000|2022-04-07 12:00:50|14491.1|14487.1|14492.6|14488.6|14494.2|14490.2|14491.1|14487.1|51
1649332860000|2022-04-07 12:01:00|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|46
1649332870000|2022-04-07 12:01:10|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|49
1649332880000|2022-04-07 12:01:20|14491.1|14487.1|14491.1|14487.1|14492.6|14488.6|14491.1|14487.1|17
1649332890000|2022-04-07 12:01:30|||||||||12
1649332900000|2022-04-07 12:01:40|||||||||2
1649332910000|2022-04-07 12:01:50|||||||||18
1649332930000|2022-04-07 12:02:10|||||||||6
1649332950000|2022-04-07 12:02:30|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14492.6|14488.6|45
1649332960000|2022-04-07 12:02:40|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14495.8|14491.8|142
1649332970000|2022-04-07 12:02:50|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|11
1649332980000|2022-04-07 12:03:00|||||||||6
1649333000000|2022-04-07 12:03:20|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|18
1649333010000|2022-04-07 12:03:30|||||||||8
1649333020000|2022-04-07 12:03:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|62
1649333050000|2022-04-07 12:04:10|||||||||12
1649333080000|2022-04-07 12:04:40|14495.8|14491.8|14497.3|14493.3|14497.3|14493.3|14495.8|14491.8|54
1649333110000|2022-04-07 12:05:10|||||||||19
1649333120000|2022-04-07 12:05:20|||||||||3
1649333140000|2022-04-07 12:05:40|||||||||1
1649333150000|2022-04-07 12:05:50|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|64
1649333160000|2022-04-07 12:06:00|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|9
1649333170000|2022-04-07 12:06:10|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|17
1649333190000|2022-04-07 12:06:30|||||||||44
1649333200000|2022-04-07 12:06:40|||||||||10
1649333210000|2022-04-07 12:06:50|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|16
1649333220000|2022-04-07 12:07:00|||||||||57
1649333230000|2022-04-07 12:07:10|||||||||24
1649333240000|2022-04-07 12:07:20|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|19
1649333250000|2022-04-07 12:07:30|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|70
1649333260000|2022-04-07 12:07:40|14495.8|14491.8|14497.3|14493.3|14497.3|14493.3|14495.8|14491.8|17
1649333270000|2022-04-07 12:07:50|||||||||6
1649333280000|2022-04-07 12:08:00|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|38
1649333290000|2022-04-07 12:08:10|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|61
1649333300000|2022-04-07 12:08:20|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|18
1649333320000|2022-04-07 12:08:40|||||||||3
1649333330000|2022-04-07 12:08:50|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|44
1649333340000|2022-04-07 12:09:00|||||||||3
1649333350000|2022-04-07 12:09:10|||||||||4
1649333360000|2022-04-07 12:09:20|||||||||4
1649333370000|2022-04-07 12:09:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|28
1649333380000|2022-04-07 12:09:40|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14489.5|14485.5|64
1649333390000|2022-04-07 12:09:50|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14489.5|14485.5|9
1649333400000|2022-04-07 12:10:00|||||||||19
1649333410000|2022-04-07 12:10:10|||||||||4
1649333420000|2022-04-07 12:10:20|||||||||8
1649333430000|2022-04-07 12:10:30|||||||||4
1649333440000|2022-04-07 12:10:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|143
1649333450000|2022-04-07 12:10:50|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|47
1649333460000|2022-04-07 12:11:00|14487.9|14483.9|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|48
1649333470000|2022-04-07 12:11:10|14491.1|14487.1|14489.5|14485.5|14491.1|14487.1|14487.9|14483.9|92
1649333480000|2022-04-07 12:11:20|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|20
1649333490000|2022-04-07 12:11:30|||||||||5
1649333500000|2022-04-07 12:11:40|||||||||47
1649333510000|2022-04-07 12:11:50|||||||||31
1649333520000|2022-04-07 12:12:00|||||||||13
1649333530000|2022-04-07 12:12:10|||||||||3
1649333540000|2022-04-07 12:12:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|51
1649333550000|2022-04-07 12:12:30|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|89
1649333560000|2022-04-07 12:12:40|14489.5|14485.5|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|45
1649333580000|2022-04-07 12:13:00|||||||||33
1649333590000|2022-04-07 12:13:10|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|20
1649333600000|2022-04-07 12:13:20|||||||||12
1649333610000|2022-04-07 12:13:30|||||||||1
1649333620000|2022-04-07 12:13:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|38
1649333630000|2022-04-07 12:13:50|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|39
1649333640000|2022-04-07 12:14:00|||||||||33
1649333660000|2022-04-07 12:14:20|14492.6|14488.6|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|13
1649333670000|2022-04-07 12:14:30|||||||||45
1649333690000|2022-04-07 12:14:50|||||||||47
1649333700000|2022-04-07 12:15:00|||||||||4
1649333710000|2022-04-07 12:15:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|40
1649333720000|2022-04-07 12:15:20|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|30
1649333730000|2022-04-07 12:15:30|||||||||3
1649333740000|2022-04-07 12:15:40|14492.6|14488.6|14494.2|14490.2|14494.2|14490.2|14492.6|14488.6|36
1649333750000|2022-04-07 12:15:50|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|70
1649333760000|2022-04-07 12:16:00|||||||||2
1649333780000|2022-04-07 12:16:20|14487.9|14483.9|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|17
1649333820000|2022-04-07 12:17:00|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|35
1649333830000|2022-04-07 12:17:10|14484.8|14480.8|14486.4|14482.4|14487.9|14483.9|14484.8|14480.8|37
1649333840000|2022-04-07 12:17:20|14487.9|14483.9|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|17
1649333850000|2022-04-07 12:17:30|14481.7|14477.7|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|21
1649333860000|2022-04-07 12:17:40|||||||||19
1649333870000|2022-04-07 12:17:50|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|36
1649333880000|2022-04-07 12:18:00|14486.4|14482.4|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|24
1649333890000|2022-04-07 12:18:10|14486.4|14482.4|14487.9|14483.9|14487.9|14483.9|14486.4|14482.4|20
1649333900000|2022-04-07 12:18:20|14486.4|14482.4|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|19
1649333910000|2022-04-07 12:18:30|||||||||4
1649333920000|2022-04-07 12:18:40|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|32
1649333930000|2022-04-07 12:18:50|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|11
1649333940000|2022-04-07 12:19:00|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|19
1649333950000|2022-04-07 12:19:10|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|19
1649333960000|2022-04-07 12:19:20|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|7
1649333970000|2022-04-07 12:19:30|14487.9|14483.9|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|38
1649333980000|2022-04-07 12:19:40|||||||||8
1649333990000|2022-04-07 12:19:50|||||||||8
1649334000000|2022-04-07 12:20:00|14481.7|14477.7|14486.4|14482.4|14487.9|14483.9|14481.7|14477.7|165
1649334010000|2022-04-07 12:20:10|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|13
1649334020000|2022-04-07 12:20:20|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|32
1649334030000|2022-04-07 12:20:30|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|267
1649334040000|2022-04-07 12:20:40|14487.9|14483.9|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|104
1649334050000|2022-04-07 12:20:50|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|13
1649334060000|2022-04-07 12:21:00|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|16
1649334070000|2022-04-07 12:21:10|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|54
1649334080000|2022-04-07 12:21:20|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|57
1649334090000|2022-04-07 12:21:30|14498.9|14494.9|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|59
1649334100000|2022-04-07 12:21:40|14497.3|14493.3|14497.3|14493.3|14500.4|14496.4|14497.3|14493.3|11
1649334110000|2022-04-07 12:21:50|||||||||36
1649334120000|2022-04-07 12:22:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14497.3|14493.3|22
1649334130000|2022-04-07 12:22:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|7
1649334140000|2022-04-07 12:22:20|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|7
1649334150000|2022-04-07 12:22:30|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|6
1649334160000|2022-04-07 12:22:40|14506.7|14502.7|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|128
1649334170000|2022-04-07 12:22:50|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|51
1649334180000|2022-04-07 12:23:00|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|16
1649334190000|2022-04-07 12:23:10|14505.1|14501.1|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|83
1649334200000|2022-04-07 12:23:20|14505.1|14501.1|14503.6|14499.6|14505.1|14501.1|14503.6|14499.6|46
1649334210000|2022-04-07 12:23:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|166
1649334220000|2022-04-07 12:23:40|||||||||4
1649334230000|2022-04-07 12:23:50|14503.6|14499.6|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|89
1649334240000|2022-04-07 12:24:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|50
1649334250000|2022-04-07 12:24:10|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|23
1649334260000|2022-04-07 12:24:20|||||||||21
1649334270000|2022-04-07 12:24:30|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|10
1649334280000|2022-04-07 12:24:40|14511.4|14507.4|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|61
1649334290000|2022-04-07 12:24:50|14511.4|14507.4|14509.8|14505.8|14511.4|14507.4|14509.8|14505.8|7
1649334300000|2022-04-07 12:25:00|||||||||4
1649334310000|2022-04-07 12:25:10|||||||||172
1649334320000|2022-04-07 12:25:20|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|31
1649334330000|2022-04-07 12:25:30|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|11
1649334340000|2022-04-07 12:25:40|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|57
1649334350000|2022-04-07 12:25:50|||||||||5
1649334360000|2022-04-07 12:26:00|||||||||3
1649334370000|2022-04-07 12:26:10|||||||||56
1649334380000|2022-04-07 12:26:20|||||||||19
1649334390000|2022-04-07 12:26:30|||||||||1
1649334410000|2022-04-07 12:26:50|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14502|14498|58
1649334420000|2022-04-07 12:27:00|14500.4|14496.4|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|35
1649334430000|2022-04-07 12:27:10|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|50
1649334440000|2022-04-07 12:27:20|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|122
1649334450000|2022-04-07 12:27:30|14503.6|14499.6|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|40
1649334460000|2022-04-07 12:27:40|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14505.1|14501.1|21
1649334470000|2022-04-07 12:27:50|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|33
1649334480000|2022-04-07 12:28:00|||||||||6
1649334490000|2022-04-07 12:28:10|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|50
1649334500000|2022-04-07 12:28:20|||||||||36
1649334510000|2022-04-07 12:28:30|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|53
1649334530000|2022-04-07 12:28:50|||||||||2
1649334540000|2022-04-07 12:29:00|||||||||11
1649334550000|2022-04-07 12:29:10|||||||||9
1649334560000|2022-04-07 12:29:20|14505.1|14501.1|14506.7|14502.7|14506.7|14502.7|14505.1|14501.1|62
1649334570000|2022-04-07 12:29:30|14505.1|14501.1|14505.1|14501.1|14506.7|14502.7|14503.6|14499.6|21
1649334580000|2022-04-07 12:29:40|14506.7|14502.7|14505.1|14501.1|14506.7|14502.7|14505.1|14501.1|2
1649334590000|2022-04-07 12:29:50|14503.6|14499.6|14502|14498|14503.6|14499.6|14502|14498|28
1649334600000|2022-04-07 12:30:00|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|93
1649334610000|2022-04-07 12:30:10|14497.3|14493.3|14500.4|14496.4|14500.4|14496.4|14494.2|14490.2|120
1649334620000|2022-04-07 12:30:20|14503.6|14499.6|14505.1|14501.1|14506.7|14502.7|14503.6|14499.6|173
1649334630000|2022-04-07 12:30:30|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|72
1649334640000|2022-04-07 12:30:40|||||||||37
1649334650000|2022-04-07 12:30:50|||||||||31
1649334660000|2022-04-07 12:31:00|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|212
1649334670000|2022-04-07 12:31:10|14500.4|14496.4|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|36
1649334690000|2022-04-07 12:31:30|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14503.6|14499.6|63
1649334700000|2022-04-07 12:31:40|14505.1|14501.1|14503.6|14499.6|14505.1|14501.1|14503.6|14499.6|90
1649334710000|2022-04-07 12:31:50|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14503.6|14499.6|74
1649334720000|2022-04-07 12:32:00|14506.7|14502.7|14512.9|14508.9|14512.9|14508.9|14506.7|14502.7|16
1649334730000|2022-04-07 12:32:10|||||||||3
1649334740000|2022-04-07 12:32:20|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|53
1649334750000|2022-04-07 12:32:30|||||||||6
1649334760000|2022-04-07 12:32:40|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|16
1649334770000|2022-04-07 12:32:50|||||||||24
1649334780000|2022-04-07 12:33:00|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|70
1649334790000|2022-04-07 12:33:10|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|9
1649334800000|2022-04-07 12:33:20|14517.6|14513.6|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|60
1649334810000|2022-04-07 12:33:30|14512.9|14508.9|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|104
1649334820000|2022-04-07 12:33:40|14512.9|14508.9|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|58
1649334840000|2022-04-07 12:34:00|||||||||3
1649334850000|2022-04-07 12:34:10|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|80
1649334860000|2022-04-07 12:34:20|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|45
1649334880000|2022-04-07 12:34:40|14519.2|14515.2|14516.1|14512.1|14519.2|14515.2|14516.1|14512.1|52
1649334890000|2022-04-07 12:34:50|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|39
1649334900000|2022-04-07 12:35:00|14509.8|14505.8|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|55
1649334910000|2022-04-07 12:35:10|14511.4|14507.4|14509.8|14505.8|14512.9|14508.9|14506.7|14502.7|29
1649334920000|2022-04-07 12:35:20|14506.7|14502.7|14508.3|14504.3|14508.3|14504.3|14506.7|14502.7|19
1649334930000|2022-04-07 12:35:30|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|2
1649334940000|2022-04-07 12:35:40|14506.7|14502.7|14509.8|14505.8|14509.8|14505.8|14506.7|14502.7|64
1649334950000|2022-04-07 12:35:50|||||||||6
1649334960000|2022-04-07 12:36:00|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|29
1649334970000|2022-04-07 12:36:10|14509.8|14505.8|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|48
1649334980000|2022-04-07 12:36:20|||||||||20
1649334990000|2022-04-07 12:36:30|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|32
1649335000000|2022-04-07 12:36:40|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|39
1649335010000|2022-04-07 12:36:50|||||||||1
1649335020000|2022-04-07 12:37:00|14516.1|14512.1|14509.8|14505.8|14516.1|14512.1|14509.8|14505.8|41
1649335030000|2022-04-07 12:37:10|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|51
1649335040000|2022-04-07 12:37:20|||||||||6
1649335050000|2022-04-07 12:37:30|||||||||43
1649335060000|2022-04-07 12:37:40|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|23
1649335070000|2022-04-07 12:37:50|||||||||12
1649335080000|2022-04-07 12:38:00|14506.7|14502.7|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|112
1649335090000|2022-04-07 12:38:10|14505.1|14501.1|14503.6|14499.6|14505.1|14501.1|14503.6|14499.6|54
1649335100000|2022-04-07 12:38:20|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|8
1649335110000|2022-04-07 12:38:30|14508.3|14504.3|14506.7|14502.7|14509.8|14505.8|14506.7|14502.7|50
1649335120000|2022-04-07 12:38:40|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|7
1649335130000|2022-04-07 12:38:50|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|23
1649335140000|2022-04-07 12:39:00|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|4
1649335150000|2022-04-07 12:39:10|||||||||1
1649335160000|2022-04-07 12:39:20|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|14509.8|14505.8|6
1649335170000|2022-04-07 12:39:30|14512.9|14508.9|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|71
1649335180000|2022-04-07 12:39:40|||||||||8
1649335190000|2022-04-07 12:39:50|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14516.1|14512.1|85
1649335200000|2022-04-07 12:40:00|14522.3|14518.3|14525.4|14521.4|14525.4|14521.4|14522.3|14518.3|81
1649335210000|2022-04-07 12:40:10|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|64
1649335220000|2022-04-07 12:40:20|14528.6|14524.6|14525.4|14521.4|14528.6|14524.6|14525.4|14521.4|38
1649335230000|2022-04-07 12:40:30|14527|14523|14528.6|14524.6|14531.7|14527.7|14527|14523|61
1649335240000|2022-04-07 12:40:40|14531.7|14527.7|14530.1|14526.1|14531.7|14527.7|14528.6|14524.6|90
1649335250000|2022-04-07 12:40:50|14528.6|14524.6|14522.3|14518.3|14528.6|14524.6|14522.3|14518.3|56
1649335260000|2022-04-07 12:41:00|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|14519.2|14515.2|30
1649335280000|2022-04-07 12:41:20|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|41
1649335290000|2022-04-07 12:41:30|14514.5|14510.5|14512.9|14508.9|14514.5|14510.5|14512.9|14508.9|57
1649335300000|2022-04-07 12:41:40|14516.1|14512.1|14516.1|14512.1|14516.1|14512.1|14512.9|14508.9|37
1649335320000|2022-04-07 12:42:00|||||||||9
1649335330000|2022-04-07 12:42:10|||||||||44
1649335340000|2022-04-07 12:42:20|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|14512.9|14508.9|2
1649335350000|2022-04-07 12:42:30|14509.8|14505.8|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|108
1649335360000|2022-04-07 12:42:40|14511.4|14507.4|14512.9|14508.9|14512.9|14508.9|14509.8|14505.8|17
1649335370000|2022-04-07 12:42:50|||||||||9
1649335390000|2022-04-07 12:43:10|14514.5|14510.5|14512.9|14508.9|14516.1|14512.1|14512.9|14508.9|29
1649335430000|2022-04-07 12:43:50|||||||||2
1649335440000|2022-04-07 12:44:00|14509.8|14505.8|14511.4|14507.4|14511.4|14507.4|14509.8|14505.8|12
1649335450000|2022-04-07 12:44:10|14512.9|14508.9|14509.8|14505.8|14512.9|14508.9|14509.8|14505.8|5
1649335470000|2022-04-07 12:44:30|14506.7|14502.7|14506.7|14502.7|14508.3|14504.3|14506.7|14502.7|7
1649335480000|2022-04-07 12:44:40|||||||||3
1649335490000|2022-04-07 12:44:50|14503.6|14499.6|14503.6|14499.6|14506.7|14502.7|14503.6|14499.6|40
1649335500000|2022-04-07 12:45:00|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|53
1649335510000|2022-04-07 12:45:10|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|49
1649335520000|2022-04-07 12:45:20|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|14506.7|14502.7|44
1649335530000|2022-04-07 12:45:30|||||||||20
1649335550000|2022-04-07 12:45:50|14503.6|14499.6|14497.3|14493.3|14503.6|14499.6|14497.3|14493.3|142
1649335560000|2022-04-07 12:46:00|14500.4|14496.4|14497.3|14493.3|14500.4|14496.4|14494.2|14490.2|104
1649335570000|2022-04-07 12:46:10|14495.8|14491.8|14494.2|14490.2|14497.3|14493.3|14491.1|14487.1|100
1649335580000|2022-04-07 12:46:20|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|101
1649335590000|2022-04-07 12:46:30|14491.1|14487.1|14497.3|14493.3|14497.3|14493.3|14491.1|14487.1|163
1649335600000|2022-04-07 12:46:40|14494.2|14490.2|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|106
1649335610000|2022-04-07 12:46:50|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|86
1649335620000|2022-04-07 12:47:00|14492.6|14488.6|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|90
1649335630000|2022-04-07 12:47:10|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|45
1649335640000|2022-04-07 12:47:20|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|112
1649335650000|2022-04-07 12:47:30|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|53
1649335660000|2022-04-07 12:47:40|14494.2|14490.2|14487.9|14483.9|14494.2|14490.2|14487.9|14483.9|50
1649335670000|2022-04-07 12:47:50|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|52
1649335680000|2022-04-07 12:48:00|||||||||21
1649335690000|2022-04-07 12:48:10|14484.8|14480.8|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|97
1649335700000|2022-04-07 12:48:20|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|44
1649335710000|2022-04-07 12:48:30|14484.8|14480.8|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|89
1649335720000|2022-04-07 12:48:40|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|102
1649335730000|2022-04-07 12:48:50|14475.4|14471.4|14478.6|14474.6|14478.6|14474.6|14475.4|14471.4|66
1649335740000|2022-04-07 12:49:00|14481.7|14477.7|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|208
1649335750000|2022-04-07 12:49:10|||||||||21
1649335760000|2022-04-07 12:49:20|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|25
1649335770000|2022-04-07 12:49:30|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|43
1649335780000|2022-04-07 12:49:40|14475.4|14471.4|14475.4|14471.4|14478.6|14474.6|14475.4|14471.4|46
1649335790000|2022-04-07 12:49:50|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14475.4|14471.4|26
1649335800000|2022-04-07 12:50:00|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|5
1649335810000|2022-04-07 12:50:10|14478.6|14474.6|14487.9|14483.9|14487.9|14483.9|14478.6|14474.6|101
1649335820000|2022-04-07 12:50:20|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|57
1649335830000|2022-04-07 12:50:30|14484.8|14480.8|14478.6|14474.6|14484.8|14480.8|14478.6|14474.6|86
1649335840000|2022-04-07 12:50:40|14481.7|14477.7|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|53
1649335850000|2022-04-07 12:50:50|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|69
1649335860000|2022-04-07 12:51:00|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|68
1649335870000|2022-04-07 12:51:10|14481.7|14477.7|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|101
1649335880000|2022-04-07 12:51:20|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|23
1649335890000|2022-04-07 12:51:30|14484.8|14480.8|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|38
1649335910000|2022-04-07 12:51:50|14480.1|14476.1|14484.8|14480.8|14484.8|14480.8|14480.1|14476.1|78
1649335920000|2022-04-07 12:52:00|||||||||16
1649335930000|2022-04-07 12:52:10|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|17
1649335940000|2022-04-07 12:52:20|14484.8|14480.8|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|23
1649335950000|2022-04-07 12:52:30|||||||||30
1649335960000|2022-04-07 12:52:40|14478.6|14474.6|14481.7|14477.7|14481.7|14477.7|14478.6|14474.6|28
1649335970000|2022-04-07 12:52:50|||||||||5
1649335980000|2022-04-07 12:53:00|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|29
1649335990000|2022-04-07 12:53:10|||||||||1
1649336000000|2022-04-07 12:53:20|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|10
1649336010000|2022-04-07 12:53:30|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|20
1649336020000|2022-04-07 12:53:40|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|28
1649336030000|2022-04-07 12:53:50|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|32
1649336040000|2022-04-07 12:54:00|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|243
1649336050000|2022-04-07 12:54:10|||||||||112
1649336060000|2022-04-07 12:54:20|||||||||29
1649336070000|2022-04-07 12:54:30|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|107
1649336080000|2022-04-07 12:54:40|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|40
1649336090000|2022-04-07 12:54:50|||||||||20
1649336110000|2022-04-07 12:55:10|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|54
1649336120000|2022-04-07 12:55:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|52
1649336140000|2022-04-07 12:55:40|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|56
1649336150000|2022-04-07 12:55:50|14492.6|14488.6|14494.2|14490.2|14494.2|14490.2|14492.6|14488.6|7
1649336160000|2022-04-07 12:56:00|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|99
1649336170000|2022-04-07 12:56:10|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|45
1649336180000|2022-04-07 12:56:20|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|51
1649336190000|2022-04-07 12:56:30|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|25
1649336200000|2022-04-07 12:56:40|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|25
1649336210000|2022-04-07 12:56:50|14491.1|14487.1|14489.5|14485.5|14491.1|14487.1|14487.9|14483.9|25
1649336220000|2022-04-07 12:57:00|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|7
1649336230000|2022-04-07 12:57:10|14489.5|14485.5|14487.9|14483.9|14489.5|14485.5|14487.9|14483.9|41
1649336240000|2022-04-07 12:57:20|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|42
1649336250000|2022-04-07 12:57:30|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|49
1649336260000|2022-04-07 12:57:40|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|18
1649336270000|2022-04-07 12:57:50|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|42
1649336290000|2022-04-07 12:58:10|14484.8|14480.8|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|35
1649336300000|2022-04-07 12:58:20|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|10
1649336310000|2022-04-07 12:58:30|14484.8|14480.8|14484.8|14480.8|14486.4|14482.4|14484.8|14480.8|18
1649336320000|2022-04-07 12:58:40|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|16
1649336330000|2022-04-07 12:58:50|14489.5|14485.5|14487.9|14483.9|14489.5|14485.5|14487.9|14483.9|16
1649336340000|2022-04-07 12:59:00|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|87
1649336350000|2022-04-07 12:59:10|14487.9|14483.9|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|32
1649336360000|2022-04-07 12:59:20|14489.5|14485.5|14487.9|14483.9|14489.5|14485.5|14487.9|14483.9|8
1649336370000|2022-04-07 12:59:30|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|12
1649336380000|2022-04-07 12:59:40|||||||||8
1649336390000|2022-04-07 12:59:50|14487.9|14483.9|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|42
1649336400000|2022-04-07 13:00:00|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|10
1649336410000|2022-04-07 13:00:10|14484.8|14480.8|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|18
1649336420000|2022-04-07 13:00:20|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14484.8|14480.8|89
1649336430000|2022-04-07 13:00:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|118
1649336440000|2022-04-07 13:00:40|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|116
1649336450000|2022-04-07 13:00:50|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|21
1649336460000|2022-04-07 13:01:00|14492.6|14488.6|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|34
1649336470000|2022-04-07 13:01:10|||||||||4
1649336480000|2022-04-07 13:01:20|14492.6|14488.6|14494.2|14490.2|14494.2|14490.2|14492.6|14488.6|23
1649336490000|2022-04-07 13:01:30|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|13
1649336500000|2022-04-07 13:01:40|||||||||3
1649336510000|2022-04-07 13:01:50|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|62
1649336520000|2022-04-07 13:02:00|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|19
1649336530000|2022-04-07 13:02:10|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14487.9|14483.9|38
1649336540000|2022-04-07 13:02:20|14489.5|14485.5|14491.1|14487.1|14491.1|14487.1|14489.5|14485.5|26
1649336550000|2022-04-07 13:02:30|14487.9|14483.9|14491.1|14487.1|14491.1|14487.1|14487.9|14483.9|13
1649336560000|2022-04-07 13:02:40|14489.5|14485.5|14489.5|14485.5|14491.1|14487.1|14489.5|14485.5|11
1649336570000|2022-04-07 13:02:50|14491.1|14487.1|14487.9|14483.9|14491.1|14487.1|14486.4|14482.4|106
1649336580000|2022-04-07 13:03:00|||||||||46
1649336590000|2022-04-07 13:03:10|14484.8|14480.8|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|37
1649336600000|2022-04-07 13:03:20|||||||||4
1649336610000|2022-04-07 13:03:30|||||||||4
1649336620000|2022-04-07 13:03:40|14478.6|14474.6|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|47
1649336630000|2022-04-07 13:03:50|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|7
1649336640000|2022-04-07 13:04:00|14484.8|14480.8|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|55
1649336650000|2022-04-07 13:04:10|||||||||14
1649336660000|2022-04-07 13:04:20|14484.8|14480.8|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|71
1649336670000|2022-04-07 13:04:30|14481.7|14477.7|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|15
1649336680000|2022-04-07 13:04:40|14487.9|14483.9|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|59
1649336690000|2022-04-07 13:04:50|14487.9|14483.9|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|29
1649336700000|2022-04-07 13:05:00|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|11
1649336710000|2022-04-07 13:05:10|||||||||1
1649336720000|2022-04-07 13:05:20|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|20
1649336730000|2022-04-07 13:05:30|||||||||2
1649336740000|2022-04-07 13:05:40|||||||||3
1649336750000|2022-04-07 13:05:50|||||||||10
1649336760000|2022-04-07 13:06:00|||||||||6
1649336770000|2022-04-07 13:06:10|14480.1|14476.1|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|44
1649336780000|2022-04-07 13:06:20|||||||||10
1649336800000|2022-04-07 13:06:40|||||||||52
1649336810000|2022-04-07 13:06:50|14480.1|14476.1|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|62
1649336820000|2022-04-07 13:07:00|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14478.6|14474.6|45
1649336830000|2022-04-07 13:07:10|14480.1|14476.1|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|24
1649336840000|2022-04-07 13:07:20|14480.1|14476.1|14475.4|14471.4|14480.1|14476.1|14475.4|14471.4|30
1649336850000|2022-04-07 13:07:30|14477|14473|14475.4|14471.4|14478.6|14474.6|14475.4|14471.4|28
1649336870000|2022-04-07 13:07:50|||||||||24
1649336880000|2022-04-07 13:08:00|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|20
1649336890000|2022-04-07 13:08:10|||||||||7
1649336900000|2022-04-07 13:08:20|||||||||2
1649336910000|2022-04-07 13:08:30|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|4
1649336920000|2022-04-07 13:08:40|14478.6|14474.6|14475.4|14471.4|14478.6|14474.6|14475.4|14471.4|50
1649336930000|2022-04-07 13:08:50|||||||||1
1649336940000|2022-04-07 13:09:00|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|23
1649336950000|2022-04-07 13:09:10|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|27
1649336960000|2022-04-07 13:09:20|||||||||2
1649336970000|2022-04-07 13:09:30|||||||||6
1649336980000|2022-04-07 13:09:40|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|58
1649337000000|2022-04-07 13:10:00|||||||||21
1649337010000|2022-04-07 13:10:10|||||||||26
1649337020000|2022-04-07 13:10:20|||||||||51
1649337030000|2022-04-07 13:10:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|94
1649337040000|2022-04-07 13:10:40|||||||||7
1649337050000|2022-04-07 13:10:50|||||||||241
1649337060000|2022-04-07 13:11:00|||||||||34
1649337070000|2022-04-07 13:11:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|43
1649337080000|2022-04-07 13:11:20|||||||||3
1649337090000|2022-04-07 13:11:30|||||||||27
1649337100000|2022-04-07 13:11:40|||||||||5
1649337110000|2022-04-07 13:11:50|||||||||5
1649337120000|2022-04-07 13:12:00|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|51
1649337130000|2022-04-07 13:12:10|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|98
1649337140000|2022-04-07 13:12:20|||||||||10
1649337150000|2022-04-07 13:12:30|||||||||19
1649337160000|2022-04-07 13:12:40|||||||||1
1649337170000|2022-04-07 13:12:50|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|41
1649337180000|2022-04-07 13:13:00|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|74
1649337190000|2022-04-07 13:13:10|14472.3|14468.3|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|41
1649337200000|2022-04-07 13:13:20|||||||||1
1649337210000|2022-04-07 13:13:30|||||||||1
1649337220000|2022-04-07 13:13:40|||||||||2
1649337230000|2022-04-07 13:13:50|14475.4|14471.4|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|7
1649337240000|2022-04-07 13:14:00|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|39
1649337250000|2022-04-07 13:14:10|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|63
1649337260000|2022-04-07 13:14:20|14475.4|14471.4|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|85
1649337270000|2022-04-07 13:14:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|50
1649337280000|2022-04-07 13:14:40|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14469.2|14465.2|45
1649337290000|2022-04-07 13:14:50|||||||||1
1649337300000|2022-04-07 13:15:00|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|22
1649337310000|2022-04-07 13:15:10|||||||||1
1649337330000|2022-04-07 13:15:30|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|28
1649337340000|2022-04-07 13:15:40|||||||||1
1649337350000|2022-04-07 13:15:50|||||||||22
1649337360000|2022-04-07 13:16:00|||||||||187
1649337370000|2022-04-07 13:16:10|14469.2|14465.2|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|71
1649337390000|2022-04-07 13:16:30|||||||||64
1649337400000|2022-04-07 13:16:40|||||||||4
1649337410000|2022-04-07 13:16:50|||||||||3
1649337420000|2022-04-07 13:17:00|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|11
1649337440000|2022-04-07 13:17:20|14462.9|14458.9|14459.8|14455.8|14462.9|14458.9|14459.8|14455.8|12
1649337450000|2022-04-07 13:17:30|||||||||5
1649337460000|2022-04-07 13:17:40|||||||||25
1649337470000|2022-04-07 13:17:50|||||||||5
1649337480000|2022-04-07 13:18:00|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|71
1649337490000|2022-04-07 13:18:10|||||||||11
1649337500000|2022-04-07 13:18:20|14466.1|14462.1|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|29
1649337520000|2022-04-07 13:18:40|14469.2|14465.2|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|32
1649337530000|2022-04-07 13:18:50|||||||||53
1649337540000|2022-04-07 13:19:00|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|8
1649337550000|2022-04-07 13:19:10|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|30
1649337560000|2022-04-07 13:19:20|14469.2|14465.2|14472.3|14468.3|14472.3|14468.3|14469.2|14465.2|89
1649337570000|2022-04-07 13:19:30|14469.2|14465.2|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|106
1649337580000|2022-04-07 13:19:40|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|41
1649337590000|2022-04-07 13:19:50|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|62
1649337600000|2022-04-07 13:20:00|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|31
1649337610000|2022-04-07 13:20:10|14469.2|14465.2|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|30
1649337620000|2022-04-07 13:20:20|||||||||3
1649337630000|2022-04-07 13:20:30|14472.3|14468.3|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|48
1649337640000|2022-04-07 13:20:40|14472.3|14468.3|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|124
1649337650000|2022-04-07 13:20:50|14472.3|14468.3|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|61
1649337660000|2022-04-07 13:21:00|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|34
1649337670000|2022-04-07 13:21:10|14470.8|14466.8|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|36
1649337680000|2022-04-07 13:21:20|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|20
1649337690000|2022-04-07 13:21:30|||||||||3
1649337700000|2022-04-07 13:21:40|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|33
1649337710000|2022-04-07 13:21:50|||||||||2
1649337720000|2022-04-07 13:22:00|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|22
1649337730000|2022-04-07 13:22:10|||||||||1
1649337740000|2022-04-07 13:22:20|14472.3|14468.3|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|35
1649337750000|2022-04-07 13:22:30|14475.4|14471.4|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|17
1649337760000|2022-04-07 13:22:40|||||||||1
1649337770000|2022-04-07 13:22:50|14475.4|14471.4|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|35
1649337780000|2022-04-07 13:23:00|14475.4|14471.4|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|116
1649337790000|2022-04-07 13:23:10|||||||||16
1649337800000|2022-04-07 13:23:20|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|95
1649337810000|2022-04-07 13:23:30|14472.3|14468.3|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|27
1649337820000|2022-04-07 13:23:40|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14475.4|14471.4|77
1649337830000|2022-04-07 13:23:50|14477|14473|14475.4|14471.4|14477|14473|14475.4|14471.4|3
1649337840000|2022-04-07 13:24:00|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14475.4|14471.4|51
1649337850000|2022-04-07 13:24:10|14475.4|14471.4|14478.6|14474.6|14478.6|14474.6|14475.4|14471.4|64
1649337860000|2022-04-07 13:24:20|||||||||2
1649337870000|2022-04-07 13:24:30|14480.1|14476.1|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|33
1649337880000|2022-04-07 13:24:40|14480.1|14476.1|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|59
1649337890000|2022-04-07 13:24:50|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14478.6|14474.6|108
1649337900000|2022-04-07 13:25:00|14478.6|14474.6|14481.7|14477.7|14481.7|14477.7|14478.6|14474.6|71
1649337910000|2022-04-07 13:25:10|14478.6|14474.6|14478.6|14474.6|14481.7|14477.7|14478.6|14474.6|48
1649337920000|2022-04-07 13:25:20|14480.1|14476.1|14478.6|14474.6|14480.1|14476.1|14475.4|14471.4|57
1649337940000|2022-04-07 13:25:40|14477|14473|14475.4|14471.4|14478.6|14474.6|14475.4|14471.4|30
1649337950000|2022-04-07 13:25:50|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|10
1649337960000|2022-04-07 13:26:00|14469.2|14465.2|14472.3|14468.3|14472.3|14468.3|14469.2|14465.2|78
1649337970000|2022-04-07 13:26:10|14469.2|14465.2|14472.3|14468.3|14475.4|14471.4|14469.2|14465.2|166
1649337980000|2022-04-07 13:26:20|||||||||8
1649337990000|2022-04-07 13:26:30|||||||||213
1649338020000|2022-04-07 13:27:00|14469.2|14465.2|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|52
1649338030000|2022-04-07 13:27:10|||||||||165
1649338040000|2022-04-07 13:27:20|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|26
1649338050000|2022-04-07 13:27:30|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|99
1649338060000|2022-04-07 13:27:40|||||||||106
1649338070000|2022-04-07 13:27:50|||||||||2
1649338080000|2022-04-07 13:28:00|||||||||55
1649338090000|2022-04-07 13:28:10|||||||||1
1649338100000|2022-04-07 13:28:20|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|68
1649338110000|2022-04-07 13:28:30|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|51
1649338120000|2022-04-07 13:28:40|||||||||77
1649338130000|2022-04-07 13:28:50|14450.4|14446.4|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|131
1649338140000|2022-04-07 13:29:00|||||||||79
1649338150000|2022-04-07 13:29:10|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|49
1649338160000|2022-04-07 13:29:20|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|54
1649338170000|2022-04-07 13:29:30|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|72
1649338180000|2022-04-07 13:29:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|102
1649338190000|2022-04-07 13:29:50|14447.3|14443.3|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|23
1649338200000|2022-04-07 13:30:00|14447.3|14443.3|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|32
1649338210000|2022-04-07 13:30:10|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|95
1649338220000|2022-04-07 13:30:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|157
1649338230000|2022-04-07 13:30:30|||||||||2
1649338240000|2022-04-07 13:30:40|14447.3|14443.3|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|33
1649338250000|2022-04-07 13:30:50|||||||||7
1649338260000|2022-04-07 13:31:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|15
1649338270000|2022-04-07 13:31:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|381
1649338280000|2022-04-07 13:31:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|407
1649338290000|2022-04-07 13:31:30|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14437.9|14433.9|149
1649338300000|2022-04-07 13:31:40|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|129
1649338310000|2022-04-07 13:31:50|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|69
1649338320000|2022-04-07 13:32:00|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|46
1649338330000|2022-04-07 13:32:10|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|108
1649338340000|2022-04-07 13:32:20|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|149
1649338350000|2022-04-07 13:32:30|14431.7|14427.7|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|111
1649338360000|2022-04-07 13:32:40|14433.3|14429.3|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|166
1649338370000|2022-04-07 13:32:50|||||||||18
1649338380000|2022-04-07 13:33:00|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|91
1649338390000|2022-04-07 13:33:10|14431.7|14427.7|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|247
1649338400000|2022-04-07 13:33:20|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|56
1649338410000|2022-04-07 13:33:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|57
1649338420000|2022-04-07 13:33:40|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|129
1649338430000|2022-04-07 13:33:50|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|105
1649338440000|2022-04-07 13:34:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|207
1649338450000|2022-04-07 13:34:10|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|55
1649338460000|2022-04-07 13:34:20|||||||||4
1649338470000|2022-04-07 13:34:30|14447.3|14443.3|14441.1|14437.1|14447.3|14443.3|14441.1|14437.1|187
1649338480000|2022-04-07 13:34:40|||||||||25
1649338490000|2022-04-07 13:34:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|41
1649338500000|2022-04-07 13:35:00|||||||||2
1649338510000|2022-04-07 13:35:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|88
1649338520000|2022-04-07 13:35:20|14439.5|14435.5|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|33
1649338530000|2022-04-07 13:35:30|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|64
1649338540000|2022-04-07 13:35:40|||||||||2
1649338550000|2022-04-07 13:35:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|96
1649338560000|2022-04-07 13:36:00|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|67
1649338570000|2022-04-07 13:36:10|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|30
1649338580000|2022-04-07 13:36:20|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|34
1649338590000|2022-04-07 13:36:30|||||||||14
1649338600000|2022-04-07 13:36:40|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|44
1649338610000|2022-04-07 13:36:50|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|55
1649338620000|2022-04-07 13:37:00|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|74
1649338630000|2022-04-07 13:37:10|||||||||55
1649338640000|2022-04-07 13:37:20|14441.1|14437.1|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|96
1649338650000|2022-04-07 13:37:30|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14437.9|14433.9|97
1649338660000|2022-04-07 13:37:40|||||||||15
1649338670000|2022-04-07 13:37:50|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|19
1649338680000|2022-04-07 13:38:00|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|122
1649338690000|2022-04-07 13:38:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|58
1649338700000|2022-04-07 13:38:20|||||||||155
1649338710000|2022-04-07 13:38:30|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|59
1649338720000|2022-04-07 13:38:40|||||||||9
1649338730000|2022-04-07 13:38:50|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|58
1649338740000|2022-04-07 13:39:00|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|45
1649338750000|2022-04-07 13:39:10|14441.1|14437.1|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|53
1649338760000|2022-04-07 13:39:20|||||||||40
1649338770000|2022-04-07 13:39:30|14442.6|14438.6|14447.3|14443.3|14447.3|14443.3|14441.1|14437.1|238
1649338780000|2022-04-07 13:39:40|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|10
1649338790000|2022-04-07 13:39:50|||||||||3
1649338800000|2022-04-07 13:40:00|14444.2|14440.2|14444.2|14440.2|14445.8|14441.8|14444.2|14440.2|29
1649338810000|2022-04-07 13:40:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|41
1649338820000|2022-04-07 13:40:20|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|72
1649338830000|2022-04-07 13:40:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|74
1649338840000|2022-04-07 13:40:40|14447.3|14443.3|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|85
1649338850000|2022-04-07 13:40:50|14447.3|14443.3|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|18
1649338860000|2022-04-07 13:41:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|12
1649338870000|2022-04-07 13:41:10|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|32
1649338880000|2022-04-07 13:41:20|14448.9|14444.9|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|18
1649338890000|2022-04-07 13:41:30|||||||||55
1649338900000|2022-04-07 13:41:40|14447.3|14443.3|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|152
1649338910000|2022-04-07 13:41:50|14445.8|14441.8|14444.2|14440.2|14447.3|14443.3|14441.1|14437.1|82
1649338920000|2022-04-07 13:42:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|37
1649338930000|2022-04-07 13:42:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|30
1649338950000|2022-04-07 13:42:30|14441.1|14437.1|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|71
1649338960000|2022-04-07 13:42:40|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|13
1649338970000|2022-04-07 13:42:50|||||||||11
1649338980000|2022-04-07 13:43:00|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|15
1649339000000|2022-04-07 13:43:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|15
1649339010000|2022-04-07 13:43:30|14447.3|14443.3|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|22
1649339020000|2022-04-07 13:43:40|14447.3|14443.3|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|11
1649339050000|2022-04-07 13:44:10|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|72
1649339070000|2022-04-07 13:44:30|||||||||5
1649339080000|2022-04-07 13:44:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|52
1649339100000|2022-04-07 13:45:00|14437.9|14433.9|14434.8|14430.8|14441.1|14437.1|14434.8|14430.8|161
1649339110000|2022-04-07 13:45:10|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|136
1649339120000|2022-04-07 13:45:20|14436.4|14432.4|14431.7|14427.7|14436.4|14432.4|14431.7|14427.7|71
1649339130000|2022-04-07 13:45:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|39
1649339140000|2022-04-07 13:45:40|||||||||58
1649339150000|2022-04-07 13:45:50|||||||||23
1649339160000|2022-04-07 13:46:00|||||||||56
1649339170000|2022-04-07 13:46:10|||||||||4
1649339180000|2022-04-07 13:46:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|43
1649339190000|2022-04-07 13:46:30|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|44
1649339200000|2022-04-07 13:46:40|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14428.6|14424.6|237
1649339210000|2022-04-07 13:46:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|73
1649339220000|2022-04-07 13:47:00|||||||||55
1649339230000|2022-04-07 13:47:10|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14437.9|14433.9|97
1649339240000|2022-04-07 13:47:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|26
1649339250000|2022-04-07 13:47:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|113
1649339270000|2022-04-07 13:47:50|||||||||46
1649339280000|2022-04-07 13:48:00|||||||||53
1649339290000|2022-04-07 13:48:10|||||||||15
1649339300000|2022-04-07 13:48:20|14447.3|14443.3|14447.3|14443.3|14448.9|14444.9|14444.2|14440.2|353
1649339310000|2022-04-07 13:48:30|||||||||15
1649339320000|2022-04-07 13:48:40|||||||||31
1649339340000|2022-04-07 13:49:00|||||||||5
1649339350000|2022-04-07 13:49:10|||||||||14
1649339360000|2022-04-07 13:49:20|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|77
1649339370000|2022-04-07 13:49:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|56
1649339390000|2022-04-07 13:49:50|||||||||242
1649339400000|2022-04-07 13:50:00|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|150
1649339410000|2022-04-07 13:50:10|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|216
1649339420000|2022-04-07 13:50:20|14455.1|14451.1|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|394
1649339430000|2022-04-07 13:50:30|14456.7|14452.7|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|51
1649339440000|2022-04-07 13:50:40|||||||||9
1649339450000|2022-04-07 13:50:50|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|145
1649339460000|2022-04-07 13:51:00|||||||||56
1649339470000|2022-04-07 13:51:10|||||||||88
1649339480000|2022-04-07 13:51:20|||||||||108
1649339490000|2022-04-07 13:51:30|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|166
1649339500000|2022-04-07 13:51:40|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|160
1649339510000|2022-04-07 13:51:50|||||||||2
1649339520000|2022-04-07 13:52:00|||||||||7
1649339530000|2022-04-07 13:52:10|||||||||35
1649339540000|2022-04-07 13:52:20|||||||||6
1649339550000|2022-04-07 13:52:30|||||||||1
1649339560000|2022-04-07 13:52:40|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|191
1649339570000|2022-04-07 13:52:50|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|291
1649339580000|2022-04-07 13:53:00|||||||||156
1649339590000|2022-04-07 13:53:10|||||||||38
1649339600000|2022-04-07 13:53:20|||||||||125
1649339610000|2022-04-07 13:53:30|||||||||32
1649339620000|2022-04-07 13:53:40|14462.9|14458.9|14459.8|14455.8|14462.9|14458.9|14459.8|14455.8|203
1649339660000|2022-04-07 13:54:20|||||||||1
1649339680000|2022-04-07 13:54:40|||||||||138
1649339690000|2022-04-07 13:54:50|||||||||3
1649339700000|2022-04-07 13:55:00|||||||||149
1649339710000|2022-04-07 13:55:10|||||||||6
1649339730000|2022-04-07 13:55:30|||||||||12
1649339740000|2022-04-07 13:55:40|||||||||8
1649339750000|2022-04-07 13:55:50|||||||||21
1649339760000|2022-04-07 13:56:00|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|79
1649339770000|2022-04-07 13:56:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|513
1649339780000|2022-04-07 13:56:20|14469.2|14465.2|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|150
1649339790000|2022-04-07 13:56:30|14469.2|14465.2|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|81
1649339810000|2022-04-07 13:56:50|||||||||1
1649339820000|2022-04-07 13:57:00|||||||||74
1649339840000|2022-04-07 13:57:20|||||||||1
1649339850000|2022-04-07 13:57:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|23
1649339860000|2022-04-07 13:57:40|||||||||66
1649339870000|2022-04-07 13:57:50|14472.3|14468.3|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|296
1649339880000|2022-04-07 13:58:00|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|165
1649339890000|2022-04-07 13:58:10|14481.7|14477.7|14475.4|14471.4|14481.7|14477.7|14475.4|14471.4|90
1649339900000|2022-04-07 13:58:20|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|221
1649339910000|2022-04-07 13:58:30|14481.7|14477.7|14483.3|14479.3|14483.3|14479.3|14481.7|14477.7|233
1649339920000|2022-04-07 13:58:40|14481.7|14477.7|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|62
1649339930000|2022-04-07 13:58:50|||||||||3
1649339940000|2022-04-07 13:59:00|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|113
1649339950000|2022-04-07 13:59:10|||||||||276
1649339960000|2022-04-07 13:59:20|14481.7|14477.7|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|68
1649339970000|2022-04-07 13:59:30|14483.3|14479.3|14481.7|14477.7|14483.3|14479.3|14481.7|14477.7|92
1649339980000|2022-04-07 13:59:40|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|125
1649339990000|2022-04-07 13:59:50|14486.4|14482.4|14484.8|14480.8|14486.4|14482.4|14484.8|14480.8|69
1649340000000|2022-04-07 14:00:00|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|96
1649340010000|2022-04-07 14:00:10|||||||||41
1649340020000|2022-04-07 14:00:20|14494.2|14490.2|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|58
1649340030000|2022-04-07 14:00:30|||||||||29
1649340040000|2022-04-07 14:00:40|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|128
1649340050000|2022-04-07 14:00:50|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|83
1649340060000|2022-04-07 14:01:00|14495.8|14491.8|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|105
1649340070000|2022-04-07 14:01:10|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|37
1649340080000|2022-04-07 14:01:20|||||||||3
1649340090000|2022-04-07 14:01:30|||||||||3
1649340100000|2022-04-07 14:01:40|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|52
1649340110000|2022-04-07 14:01:50|14494.2|14490.2|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|104
1649340120000|2022-04-07 14:02:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|74
1649340130000|2022-04-07 14:02:10|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|48
1649340140000|2022-04-07 14:02:20|14494.2|14490.2|14497.3|14493.3|14497.3|14493.3|14494.2|14490.2|58
1649340150000|2022-04-07 14:02:30|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|14500.4|14496.4|64
1649340160000|2022-04-07 14:02:40|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|100
1649340170000|2022-04-07 14:02:50|14500.4|14496.4|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|102
1649340180000|2022-04-07 14:03:00|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|191
1649340190000|2022-04-07 14:03:10|14500.4|14496.4|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|107
1649340200000|2022-04-07 14:03:20|14503.6|14499.6|14503.6|14499.6|14503.6|14499.6|14500.4|14496.4|184
1649340210000|2022-04-07 14:03:30|14502|14498|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|63
1649340220000|2022-04-07 14:03:40|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|30
1649340230000|2022-04-07 14:03:50|14503.6|14499.6|14500.4|14496.4|14503.6|14499.6|14500.4|14496.4|48
1649340240000|2022-04-07 14:04:00|||||||||57
1649340250000|2022-04-07 14:04:10|||||||||5
1649340260000|2022-04-07 14:04:20|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|45
1649340270000|2022-04-07 14:04:30|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14
1649340280000|2022-04-07 14:04:40|14491.1|14487.1|14494.2|14490.2|14494.2|14490.2|14491.1|14487.1|103
1649340290000|2022-04-07 14:04:50|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|14491.1|14487.1|58
1649340300000|2022-04-07 14:05:00|14494.2|14490.2|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|103
1649340310000|2022-04-07 14:05:10|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|14494.2|14490.2|19
1649340320000|2022-04-07 14:05:20|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|14497.3|14493.3|50
1649340330000|2022-04-07 14:05:30|||||||||2
1649340340000|2022-04-07 14:05:40|14494.2|14490.2|14500.4|14496.4|14500.4|14496.4|14494.2|14490.2|203
1649340350000|2022-04-07 14:05:50|14497.3|14493.3|14494.2|14490.2|14497.3|14493.3|14494.2|14490.2|98
1649340360000|2022-04-07 14:06:00|14491.1|14487.1|14491.1|14487.1|14494.2|14490.2|14491.1|14487.1|49
1649340370000|2022-04-07 14:06:10|14487.9|14483.9|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|60
1649340380000|2022-04-07 14:06:20|14487.9|14483.9|14486.4|14482.4|14487.9|14483.9|14484.8|14480.8|83
1649340390000|2022-04-07 14:06:30|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|18
1649340400000|2022-04-07 14:06:40|14484.8|14480.8|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|62
1649340410000|2022-04-07 14:06:50|14484.8|14480.8|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|61
1649340420000|2022-04-07 14:07:00|14487.9|14483.9|14487.9|14483.9|14487.9|14483.9|14484.8|14480.8|41
1649340430000|2022-04-07 14:07:10|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|188
1649340440000|2022-04-07 14:07:20|14483.3|14479.3|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|38
1649340450000|2022-04-07 14:07:30|14487.9|14483.9|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|94
1649340480000|2022-04-07 14:08:00|||||||||46
1649340490000|2022-04-07 14:08:10|14487.9|14483.9|14484.8|14480.8|14487.9|14483.9|14484.8|14480.8|72
1649340500000|2022-04-07 14:08:20|||||||||7
1649340510000|2022-04-07 14:08:30|14481.7|14477.7|14478.6|14474.6|14481.7|14477.7|14475.4|14471.4|111
1649340520000|2022-04-07 14:08:40|14481.7|14477.7|14475.4|14471.4|14481.7|14477.7|14475.4|14471.4|44
1649340530000|2022-04-07 14:08:50|14472.3|14468.3|14472.3|14468.3|14473.9|14469.9|14472.3|14468.3|50
1649340540000|2022-04-07 14:09:00|14475.4|14471.4|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|27
1649340550000|2022-04-07 14:09:10|||||||||23
1649340560000|2022-04-07 14:09:20|14473.9|14469.9|14472.3|14468.3|14473.9|14469.9|14472.3|14468.3|111
1649340570000|2022-04-07 14:09:30|14475.4|14471.4|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|141
1649340580000|2022-04-07 14:09:40|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|7
1649340590000|2022-04-07 14:09:50|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|58
1649340600000|2022-04-07 14:10:00|14462.9|14458.9|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|134
1649340610000|2022-04-07 14:10:10|14459.8|14455.8|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|75
1649340620000|2022-04-07 14:10:20|14459.8|14455.8|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|71
1649340630000|2022-04-07 14:10:30|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|89
1649340640000|2022-04-07 14:10:40|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|49
1649340650000|2022-04-07 14:10:50|14462.9|14458.9|14459.8|14455.8|14462.9|14458.9|14459.8|14455.8|85
1649340660000|2022-04-07 14:11:00|14461.4|14457.4|14459.8|14455.8|14462.9|14458.9|14459.8|14455.8|50
1649340670000|2022-04-07 14:11:10|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|34
1649340680000|2022-04-07 14:11:20|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|4
1649340690000|2022-04-07 14:11:30|14462.9|14458.9|14459.8|14455.8|14462.9|14458.9|14459.8|14455.8|59
1649340700000|2022-04-07 14:11:40|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|10
1649340710000|2022-04-07 14:11:50|14453.6|14449.6|14450.4|14446.4|14456.7|14452.7|14450.4|14446.4|115
1649340720000|2022-04-07 14:12:00|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|161
1649340730000|2022-04-07 14:12:10|||||||||125
1649340740000|2022-04-07 14:12:20|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|62
1649340750000|2022-04-07 14:12:30|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|123
1649340760000|2022-04-07 14:12:40|||||||||18
1649340770000|2022-04-07 14:12:50|14455.1|14451.1|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|123
1649340780000|2022-04-07 14:13:00|14459.8|14455.8|14455.1|14451.1|14459.8|14455.8|14453.6|14449.6|145
1649340790000|2022-04-07 14:13:10|14453.6|14449.6|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|44
1649340800000|2022-04-07 14:13:20|14450.4|14446.4|14452|14448|14453.6|14449.6|14450.4|14446.4|49
1649340810000|2022-04-07 14:13:30|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|70
1649340820000|2022-04-07 14:13:40|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|62
1649340830000|2022-04-07 14:13:50|||||||||30
1649340840000|2022-04-07 14:14:00|14459.8|14455.8|14456.7|14452.7|14459.8|14455.8|14456.7|14452.7|95
1649340850000|2022-04-07 14:14:10|||||||||11
1649340860000|2022-04-07 14:14:20|||||||||10
1649340870000|2022-04-07 14:14:30|14453.6|14449.6|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|94
1649340880000|2022-04-07 14:14:40|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|92
1649340890000|2022-04-07 14:14:50|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|12
1649340900000|2022-04-07 14:15:00|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|139
1649340910000|2022-04-07 14:15:10|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|92
1649340920000|2022-04-07 14:15:20|14456.7|14452.7|14456.7|14452.7|14458.3|14454.3|14453.6|14449.6|38
1649340930000|2022-04-07 14:15:30|14453.6|14449.6|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|77
1649340940000|2022-04-07 14:15:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|12
1649340950000|2022-04-07 14:15:50|14448.9|14444.9|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|22
1649340960000|2022-04-07 14:16:00|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|86
1649340970000|2022-04-07 14:16:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|22
1649340980000|2022-04-07 14:16:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|11
1649340990000|2022-04-07 14:16:30|14447.3|14443.3|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|22
1649341000000|2022-04-07 14:16:40|||||||||2
1649341010000|2022-04-07 14:16:50|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|68
1649341020000|2022-04-07 14:17:00|14448.9|14444.9|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|60
1649341030000|2022-04-07 14:17:10|||||||||2
1649341040000|2022-04-07 14:17:20|||||||||4
1649341050000|2022-04-07 14:17:30|||||||||1
1649341060000|2022-04-07 14:17:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14
1649341080000|2022-04-07 14:18:00|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|12
1649341090000|2022-04-07 14:18:10|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|23
1649341100000|2022-04-07 14:18:20|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|123
1649341110000|2022-04-07 14:18:30|||||||||82
1649341120000|2022-04-07 14:18:40|||||||||131
1649341130000|2022-04-07 14:18:50|14456.7|14452.7|14453.6|14449.6|14459.8|14455.8|14453.6|14449.6|182
1649341150000|2022-04-07 14:19:10|||||||||106
1649341160000|2022-04-07 14:19:20|||||||||1
1649341170000|2022-04-07 14:19:30|||||||||2
1649341180000|2022-04-07 14:19:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|81
1649341190000|2022-04-07 14:19:50|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|68
1649341200000|2022-04-07 14:20:00|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|60
1649341210000|2022-04-07 14:20:10|||||||||7
1649341220000|2022-04-07 14:20:20|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|101
1649341230000|2022-04-07 14:20:30|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|77
1649341240000|2022-04-07 14:20:40|14456.7|14452.7|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|70
1649341250000|2022-04-07 14:20:50|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14453.6|14449.6|72
1649341260000|2022-04-07 14:21:00|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|41
1649341270000|2022-04-07 14:21:10|14459.8|14455.8|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|40
1649341280000|2022-04-07 14:21:20|14459.8|14455.8|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|88
1649341290000|2022-04-07 14:21:30|14459.8|14455.8|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|195
1649341300000|2022-04-07 14:21:40|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|22
1649341310000|2022-04-07 14:21:50|||||||||26
1649341320000|2022-04-07 14:22:00|||||||||72
1649341330000|2022-04-07 14:22:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|34
1649341340000|2022-04-07 14:22:20|||||||||28
1649341350000|2022-04-07 14:22:30|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|70
1649341360000|2022-04-07 14:22:40|14459.8|14455.8|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|93
1649341370000|2022-04-07 14:22:50|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|73
1649341380000|2022-04-07 14:23:00|14464.5|14460.5|14466.1|14462.1|14466.1|14462.1|14462.9|14458.9|65
1649341390000|2022-04-07 14:23:10|||||||||124
1649341400000|2022-04-07 14:23:20|14467.6|14463.6|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|44
1649341410000|2022-04-07 14:23:30|||||||||1
1649341420000|2022-04-07 14:23:40|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|56
1649341430000|2022-04-07 14:23:50|||||||||13
1649341440000|2022-04-07 14:24:00|||||||||1
1649341450000|2022-04-07 14:24:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14462.9|14458.9|42
1649341460000|2022-04-07 14:24:20|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|21
1649341470000|2022-04-07 14:24:30|||||||||49
1649341480000|2022-04-07 14:24:40|14459.8|14455.8|14459.8|14455.8|14462.9|14458.9|14459.8|14455.8|83
1649341490000|2022-04-07 14:24:50|14462.9|14458.9|14459.8|14455.8|14462.9|14458.9|14459.8|14455.8|72
1649341500000|2022-04-07 14:25:00|14462.9|14458.9|14466.1|14462.1|14466.1|14462.1|14462.9|14458.9|37
1649341510000|2022-04-07 14:25:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|58
1649341520000|2022-04-07 14:25:20|||||||||52
1649341530000|2022-04-07 14:25:30|||||||||77
1649341540000|2022-04-07 14:25:40|14459.8|14455.8|14461.4|14457.4|14462.9|14458.9|14459.8|14455.8|81
1649341550000|2022-04-07 14:25:50|14459.8|14455.8|14459.8|14455.8|14462.9|14458.9|14459.8|14455.8|35
1649341560000|2022-04-07 14:26:00|14456.7|14452.7|14458.3|14454.3|14459.8|14455.8|14456.7|14452.7|76
1649341570000|2022-04-07 14:26:10|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|21
1649341580000|2022-04-07 14:26:20|14462.9|14458.9|14459.8|14455.8|14462.9|14458.9|14459.8|14455.8|20
1649341590000|2022-04-07 14:26:30|14462.9|14458.9|14453.6|14449.6|14462.9|14458.9|14453.6|14449.6|212
1649341600000|2022-04-07 14:26:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|4
1649341610000|2022-04-07 14:26:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|27
1649341620000|2022-04-07 14:27:00|||||||||1
1649341630000|2022-04-07 14:27:10|||||||||2
1649341640000|2022-04-07 14:27:20|||||||||6
1649341650000|2022-04-07 14:27:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|7
1649341660000|2022-04-07 14:27:40|14447.3|14443.3|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|70
1649341670000|2022-04-07 14:27:50|14441.1|14437.1|14437.9|14433.9|14444.2|14440.2|14437.9|14433.9|135
1649341680000|2022-04-07 14:28:00|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|76
1649341690000|2022-04-07 14:28:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|39
1649341700000|2022-04-07 14:28:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|62
1649341710000|2022-04-07 14:28:30|||||||||2
1649341720000|2022-04-07 14:28:40|||||||||28
1649341730000|2022-04-07 14:28:50|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|110
1649341740000|2022-04-07 14:29:00|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|32
1649341750000|2022-04-07 14:29:10|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|19
1649341760000|2022-04-07 14:29:20|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|66
1649341770000|2022-04-07 14:29:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|8
1649341780000|2022-04-07 14:29:40|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|30
1649341790000|2022-04-07 14:29:50|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|45
1649341800000|2022-04-07 14:30:00|14439.5|14435.5|14444.2|14440.2|14444.2|14440.2|14437.9|14433.9|93
1649341810000|2022-04-07 14:30:10|||||||||33
1649341820000|2022-04-07 14:30:20|14441.1|14437.1|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|58
1649341830000|2022-04-07 14:30:30|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|67
1649341840000|2022-04-07 14:30:40|14437.9|14433.9|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|32
1649341850000|2022-04-07 14:30:50|||||||||3
1649341860000|2022-04-07 14:31:00|||||||||5
1649341880000|2022-04-07 14:31:20|||||||||21
1649341890000|2022-04-07 14:31:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|37
1649341910000|2022-04-07 14:31:50|||||||||83
1649341920000|2022-04-07 14:32:00|||||||||23
1649341930000|2022-04-07 14:32:10|||||||||41
1649341940000|2022-04-07 14:32:20|||||||||7
1649341950000|2022-04-07 14:32:30|||||||||6
1649341960000|2022-04-07 14:32:40|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|413
1649341970000|2022-04-07 14:32:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|50
1649341980000|2022-04-07 14:33:00|||||||||5
1649341990000|2022-04-07 14:33:10|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|31
1649342000000|2022-04-07 14:33:20|||||||||4
1649342010000|2022-04-07 14:33:30|||||||||1
1649342020000|2022-04-07 14:33:40|||||||||47
1649342030000|2022-04-07 14:33:50|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|147
1649342040000|2022-04-07 14:34:00|||||||||32
1649342050000|2022-04-07 14:34:10|||||||||71
1649342060000|2022-04-07 14:34:20|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|56
1649342070000|2022-04-07 14:34:30|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|108
1649342080000|2022-04-07 14:34:40|||||||||22
1649342090000|2022-04-07 14:34:50|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|40
1649342100000|2022-04-07 14:35:00|14453.6|14449.6|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|35
1649342110000|2022-04-07 14:35:10|||||||||112
1649342120000|2022-04-07 14:35:20|||||||||7
1649342130000|2022-04-07 14:35:30|||||||||3
1649342140000|2022-04-07 14:35:40|||||||||30
1649342150000|2022-04-07 14:35:50|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|28
1649342160000|2022-04-07 14:36:00|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|68
1649342180000|2022-04-07 14:36:20|14448.9|14444.9|14450.4|14446.4|14450.4|14446.4|14448.9|14444.9|6
1649342190000|2022-04-07 14:36:30|14447.3|14443.3|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|229
1649342200000|2022-04-07 14:36:40|14448.9|14444.9|14453.6|14449.6|14453.6|14449.6|14448.9|14444.9|118
1649342210000|2022-04-07 14:36:50|||||||||5
1649342220000|2022-04-07 14:37:00|14456.7|14452.7|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|103
1649342230000|2022-04-07 14:37:10|14455.1|14451.1|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|26
1649342240000|2022-04-07 14:37:20|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|27
1649342250000|2022-04-07 14:37:30|||||||||9
1649342270000|2022-04-07 14:37:50|||||||||5
1649342280000|2022-04-07 14:38:00|||||||||8
1649342290000|2022-04-07 14:38:10|||||||||98
1649342300000|2022-04-07 14:38:20|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|94
1649342310000|2022-04-07 14:38:30|||||||||66
1649342330000|2022-04-07 14:38:50|||||||||34
1649342340000|2022-04-07 14:39:00|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|21
1649342360000|2022-04-07 14:39:20|||||||||3
1649342370000|2022-04-07 14:39:30|||||||||83
1649342380000|2022-04-07 14:39:40|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|21
1649342390000|2022-04-07 14:39:50|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|7
1649342400000|2022-04-07 14:40:00|||||||||12
1649342410000|2022-04-07 14:40:10|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|3
1649342430000|2022-04-07 14:40:30|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|20
1649342440000|2022-04-07 14:40:40|||||||||10
1649342450000|2022-04-07 14:40:50|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|55
1649342460000|2022-04-07 14:41:00|||||||||64
1649342470000|2022-04-07 14:41:10|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|543
1649342480000|2022-04-07 14:41:20|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|138
1649342490000|2022-04-07 14:41:30|14450.4|14446.4|14450.4|14446.4|14452|14448|14450.4|14446.4|122
1649342500000|2022-04-07 14:41:40|14447.3|14443.3|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|427
1649342510000|2022-04-07 14:41:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|249
1649342520000|2022-04-07 14:42:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|340
1649342530000|2022-04-07 14:42:10|14441.1|14437.1|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|179
1649342540000|2022-04-07 14:42:20|14437.9|14433.9|14437.9|14433.9|14441.1|14437.1|14434.8|14430.8|147
1649342550000|2022-04-07 14:42:30|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|92
1649342560000|2022-04-07 14:42:40|14441.1|14437.1|14434.8|14430.8|14441.1|14437.1|14434.8|14430.8|293
1649342570000|2022-04-07 14:42:50|14431.7|14427.7|14428.6|14424.6|14431.7|14427.7|14428.6|14424.6|103
1649342580000|2022-04-07 14:43:00|14431.7|14427.7|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|161
1649342590000|2022-04-07 14:43:10|14428.6|14424.6|14428.6|14424.6|14431.7|14427.7|14428.6|14424.6|87
1649342600000|2022-04-07 14:43:20|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|233
1649342610000|2022-04-07 14:43:30|14428.6|14424.6|14428.6|14424.6|14431.7|14427.7|14428.6|14424.6|224
1649342620000|2022-04-07 14:43:40|14425.4|14421.4|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|307
1649342630000|2022-04-07 14:43:50|14427|14423|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|228
1649342640000|2022-04-07 14:44:00|14425.4|14421.4|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|98
1649342650000|2022-04-07 14:44:10|14425.4|14421.4|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|174
1649342660000|2022-04-07 14:44:20|||||||||10
1649342670000|2022-04-07 14:44:30|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|42
1649342680000|2022-04-07 14:44:40|14431.7|14427.7|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|106
1649342690000|2022-04-07 14:44:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|35
1649342700000|2022-04-07 14:45:00|||||||||13
1649342710000|2022-04-07 14:45:10|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|268
1649342720000|2022-04-07 14:45:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|81
1649342730000|2022-04-07 14:45:30|||||||||13
1649342750000|2022-04-07 14:45:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|12
1649342760000|2022-04-07 14:46:00|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|113
1649342770000|2022-04-07 14:46:10|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14428.6|14424.6|146
1649342780000|2022-04-07 14:46:20|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|91
1649342790000|2022-04-07 14:46:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|31
1649342800000|2022-04-07 14:46:40|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|13
1649342810000|2022-04-07 14:46:50|14428.6|14424.6|14428.6|14424.6|14431.7|14427.7|14428.6|14424.6|52
1649342820000|2022-04-07 14:47:00|14431.7|14427.7|14428.6|14424.6|14431.7|14427.7|14425.4|14421.4|147
1649342830000|2022-04-07 14:47:10|14427|14423|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|34
1649342840000|2022-04-07 14:47:20|||||||||13
1649342850000|2022-04-07 14:47:30|14428.6|14424.6|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|19
1649342860000|2022-04-07 14:47:40|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|118
1649342870000|2022-04-07 14:47:50|14430.1|14426.1|14428.6|14424.6|14431.7|14427.7|14427|14423|122
1649342880000|2022-04-07 14:48:00|14427|14423|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|95
1649342890000|2022-04-07 14:48:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|36
1649342900000|2022-04-07 14:48:20|||||||||18
1649342910000|2022-04-07 14:48:30|14427|14423|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|39
1649342920000|2022-04-07 14:48:40|||||||||7
1649342930000|2022-04-07 14:48:50|||||||||12
1649342940000|2022-04-07 14:49:00|||||||||2
1649342950000|2022-04-07 14:49:10|||||||||37
1649342960000|2022-04-07 14:49:20|||||||||6
1649342970000|2022-04-07 14:49:30|||||||||118
1649342980000|2022-04-07 14:49:40|||||||||161
1649342990000|2022-04-07 14:49:50|||||||||8
1649343000000|2022-04-07 14:50:00|||||||||4
1649343010000|2022-04-07 14:50:10|14422.3|14418.3|14425.4|14421.4|14425.4|14421.4|14422.3|14418.3|43
1649343020000|2022-04-07 14:50:20|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|70
1649343030000|2022-04-07 14:50:30|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|91
1649343040000|2022-04-07 14:50:40|||||||||143
1649343050000|2022-04-07 14:50:50|14422.3|14418.3|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|95
1649343060000|2022-04-07 14:51:00|||||||||38
1649343070000|2022-04-07 14:51:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|57
1649343080000|2022-04-07 14:51:20|||||||||95
1649343090000|2022-04-07 14:51:30|||||||||70
1649343100000|2022-04-07 14:51:40|||||||||49
1649343110000|2022-04-07 14:51:50|||||||||41
1649343120000|2022-04-07 14:52:00|14428.6|14424.6|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|79
1649343130000|2022-04-07 14:52:10|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|33
1649343140000|2022-04-07 14:52:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|79
1649343150000|2022-04-07 14:52:30|14428.6|14424.6|14428.6|14424.6|14431.7|14427.7|14428.6|14424.6|60
1649343160000|2022-04-07 14:52:40|||||||||35
1649343170000|2022-04-07 14:52:50|||||||||64
1649343180000|2022-04-07 14:53:00|14427|14423|14428.6|14424.6|14428.6|14424.6|14427|14423|63
1649343190000|2022-04-07 14:53:10|||||||||30
1649343200000|2022-04-07 14:53:20|||||||||6
1649343210000|2022-04-07 14:53:30|14425.4|14421.4|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|71
1649343220000|2022-04-07 14:53:40|||||||||75
1649343230000|2022-04-07 14:53:50|||||||||36
1649343240000|2022-04-07 14:54:00|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|39
1649343250000|2022-04-07 14:54:10|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|48
1649343260000|2022-04-07 14:54:20|||||||||48
1649343270000|2022-04-07 14:54:30|||||||||4
1649343280000|2022-04-07 14:54:40|14428.6|14424.6|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|74
1649343290000|2022-04-07 14:54:50|14422.3|14418.3|14425.4|14421.4|14425.4|14421.4|14422.3|14418.3|91
1649343300000|2022-04-07 14:55:00|||||||||30
1649343310000|2022-04-07 14:55:10|||||||||2
1649343320000|2022-04-07 14:55:20|||||||||79
1649343330000|2022-04-07 14:55:30|||||||||9
1649343340000|2022-04-07 14:55:40|||||||||2
1649343350000|2022-04-07 14:55:50|||||||||42
1649343370000|2022-04-07 14:56:10|14423.9|14419.9|14422.3|14418.3|14423.9|14419.9|14422.3|14418.3|13
1649343380000|2022-04-07 14:56:20|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14422.3|14418.3|163
1649343390000|2022-04-07 14:56:30|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|50
1649343400000|2022-04-07 14:56:40|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|14
1649343410000|2022-04-07 14:56:50|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|51
1649343420000|2022-04-07 14:57:00|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|200
1649343430000|2022-04-07 14:57:10|||||||||38
1649343440000|2022-04-07 14:57:20|||||||||41
1649343450000|2022-04-07 14:57:30|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|50
1649343460000|2022-04-07 14:57:40|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|20
1649343470000|2022-04-07 14:57:50|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|171
1649343480000|2022-04-07 14:58:00|||||||||3
1649343490000|2022-04-07 14:58:10|14428.6|14424.6|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|105
1649343500000|2022-04-07 14:58:20|||||||||24
1649343510000|2022-04-07 14:58:30|||||||||5
1649343520000|2022-04-07 14:58:40|||||||||4
1649343530000|2022-04-07 14:58:50|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14427|14423|93
1649343540000|2022-04-07 14:59:00|14425.4|14421.4|14427|14423|14428.6|14424.6|14425.4|14421.4|126
1649343550000|2022-04-07 14:59:10|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|47
1649343560000|2022-04-07 14:59:20|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|43
1649343570000|2022-04-07 14:59:30|||||||||1
1649343580000|2022-04-07 14:59:40|||||||||5
1649343590000|2022-04-07 14:59:50|14422.3|14418.3|14425.4|14421.4|14425.4|14421.4|14422.3|14418.3|116
1649343600000|2022-04-07 15:00:00|14422.3|14418.3|14428.6|14424.6|14428.6|14424.6|14422.3|14418.3|39
1649343610000|2022-04-07 15:00:10|14431.7|14427.7|14428.6|14424.6|14431.7|14427.7|14428.6|14424.6|43
1649343620000|2022-04-07 15:00:20|||||||||48
1649343630000|2022-04-07 15:00:30|||||||||2
1649343640000|2022-04-07 15:00:40|14430.1|14426.1|14431.7|14427.7|14431.7|14427.7|14430.1|14426.1|50
1649343650000|2022-04-07 15:00:50|||||||||36
1649343660000|2022-04-07 15:01:00|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|162
1649343670000|2022-04-07 15:01:10|||||||||24
1649343680000|2022-04-07 15:01:20|14431.7|14427.7|14428.6|14424.6|14431.7|14427.7|14428.6|14424.6|28
1649343690000|2022-04-07 15:01:30|||||||||4
1649343700000|2022-04-07 15:01:40|||||||||6
1649343710000|2022-04-07 15:01:50|||||||||16
1649343720000|2022-04-07 15:02:00|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|31
1649343730000|2022-04-07 15:02:10|||||||||1
1649343740000|2022-04-07 15:02:20|||||||||58
1649343750000|2022-04-07 15:02:30|14422.3|14418.3|14425.4|14421.4|14425.4|14421.4|14422.3|14418.3|111
1649343760000|2022-04-07 15:02:40|||||||||10
1649343770000|2022-04-07 15:02:50|14422.3|14418.3|14425.4|14421.4|14428.6|14424.6|14422.3|14418.3|131
1649343780000|2022-04-07 15:03:00|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|13
1649343790000|2022-04-07 15:03:10|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|72
1649343800000|2022-04-07 15:03:20|14416.1|14412.1|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|100
1649343810000|2022-04-07 15:03:30|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|133
1649343820000|2022-04-07 15:03:40|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|203
1649343830000|2022-04-07 15:03:50|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|197
1649343840000|2022-04-07 15:04:00|||||||||2
1649343850000|2022-04-07 15:04:10|14409.8|14405.8|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|233
1649343860000|2022-04-07 15:04:20|||||||||77
1649343870000|2022-04-07 15:04:30|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|108
1649343880000|2022-04-07 15:04:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|195
1649343890000|2022-04-07 15:04:50|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|167
1649343900000|2022-04-07 15:05:00|||||||||10
1649343910000|2022-04-07 15:05:10|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|477
1649343920000|2022-04-07 15:05:20|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|189
1649343930000|2022-04-07 15:05:30|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|96
1649343940000|2022-04-07 15:05:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|42
1649343950000|2022-04-07 15:05:50|||||||||3
1649343960000|2022-04-07 15:06:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|42
1649343970000|2022-04-07 15:06:10|||||||||5
1649343980000|2022-04-07 15:06:20|||||||||8
1649343990000|2022-04-07 15:06:30|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|201
1649344000000|2022-04-07 15:06:40|14403.6|14399.6|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|79
1649344010000|2022-04-07 15:06:50|14403.6|14399.6|14397.3|14393.3|14403.6|14399.6|14397.3|14393.3|67
1649344020000|2022-04-07 15:07:00|||||||||44
1649344030000|2022-04-07 15:07:10|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|106
1649344040000|2022-04-07 15:07:20|||||||||6
1649344050000|2022-04-07 15:07:30|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|146
1649344060000|2022-04-07 15:07:40|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|513
1649344070000|2022-04-07 15:07:50|14387.9|14383.9|14394.2|14390.2|14394.2|14390.2|14387.9|14383.9|165
1649344080000|2022-04-07 15:08:00|14397.3|14393.3|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|173
1649344090000|2022-04-07 15:08:10|||||||||53
1649344100000|2022-04-07 15:08:20|||||||||61
1649344110000|2022-04-07 15:08:30|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|29
1649344120000|2022-04-07 15:08:40|||||||||7
1649344130000|2022-04-07 15:08:50|||||||||15
1649344140000|2022-04-07 15:09:00|||||||||84
1649344150000|2022-04-07 15:09:10|||||||||1
1649344160000|2022-04-07 15:09:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|309
1649344170000|2022-04-07 15:09:30|||||||||8
1649344180000|2022-04-07 15:09:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|61
1649344200000|2022-04-07 15:10:00|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|80
1649344210000|2022-04-07 15:10:10|||||||||24
1649344220000|2022-04-07 15:10:20|14406.7|14402.7|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|50
1649344230000|2022-04-07 15:10:30|||||||||4
1649344250000|2022-04-07 15:10:50|||||||||16
1649344260000|2022-04-07 15:11:00|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|38
1649344270000|2022-04-07 15:11:10|14409.8|14405.8|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|48
1649344280000|2022-04-07 15:11:20|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|19
1649344290000|2022-04-07 15:11:30|14406.7|14402.7|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|71
1649344300000|2022-04-07 15:11:40|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|19
1649344310000|2022-04-07 15:11:50|||||||||62
1649344320000|2022-04-07 15:12:00|||||||||33
1649344330000|2022-04-07 15:12:10|14412.9|14408.9|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|66
1649344340000|2022-04-07 15:12:20|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|73
1649344350000|2022-04-07 15:12:30|14412.9|14408.9|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|64
1649344360000|2022-04-07 15:12:40|||||||||80
1649344370000|2022-04-07 15:12:50|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|16
1649344380000|2022-04-07 15:13:00|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14416.1|14412.1|33
1649344390000|2022-04-07 15:13:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|174
1649344400000|2022-04-07 15:13:20|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|72
1649344410000|2022-04-07 15:13:30|||||||||4
1649344420000|2022-04-07 15:13:40|||||||||61
1649344430000|2022-04-07 15:13:50|||||||||6
1649344440000|2022-04-07 15:14:00|||||||||9
1649344450000|2022-04-07 15:14:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|132
1649344460000|2022-04-07 15:14:20|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|44
1649344480000|2022-04-07 15:14:40|14420.8|14416.8|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|222
1649344490000|2022-04-07 15:14:50|||||||||265
1649344500000|2022-04-07 15:15:00|||||||||59
1649344510000|2022-04-07 15:15:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|174
1649344520000|2022-04-07 15:15:20|||||||||2
1649344530000|2022-04-07 15:15:30|||||||||11
1649344540000|2022-04-07 15:15:40|14423.9|14419.9|14422.3|14418.3|14423.9|14419.9|14422.3|14418.3|99
1649344550000|2022-04-07 15:15:50|||||||||60
1649344560000|2022-04-07 15:16:00|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|39
1649344570000|2022-04-07 15:16:10|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|83
1649344580000|2022-04-07 15:16:20|14425.4|14421.4|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|201
1649344590000|2022-04-07 15:16:30|14422.3|14418.3|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|78
1649344600000|2022-04-07 15:16:40|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|3
1649344610000|2022-04-07 15:16:50|14422.3|14418.3|14425.4|14421.4|14425.4|14421.4|14422.3|14418.3|4
1649344620000|2022-04-07 15:17:00|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|56
1649344630000|2022-04-07 15:17:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|31
1649344640000|2022-04-07 15:17:20|14423.9|14419.9|14423.9|14419.9|14423.9|14419.9|14423.9|14419.9|13
1649344650000|2022-04-07 15:17:30|14422.3|14418.3|14425.4|14421.4|14425.4|14421.4|14422.3|14418.3|47
1649344660000|2022-04-07 15:17:40|14422.3|14418.3|14425.4|14421.4|14425.4|14421.4|14422.3|14418.3|72
1649344670000|2022-04-07 15:17:50|||||||||33
1649344680000|2022-04-07 15:18:00|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|96
1649344690000|2022-04-07 15:18:10|||||||||12
1649344710000|2022-04-07 15:18:30|||||||||132
1649344740000|2022-04-07 15:19:00|||||||||2
1649344750000|2022-04-07 15:19:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|56
1649344760000|2022-04-07 15:19:20|14422.3|14418.3|14423.9|14419.9|14425.4|14421.4|14422.3|14418.3|87
1649344770000|2022-04-07 15:19:30|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|34
1649344780000|2022-04-07 15:19:40|14423.9|14419.9|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|9
1649344790000|2022-04-07 15:19:50|||||||||1
1649344800000|2022-04-07 15:20:00|14423.9|14419.9|14425.4|14421.4|14425.4|14421.4|14423.9|14419.9|51
1649344810000|2022-04-07 15:20:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|13
1649344820000|2022-04-07 15:20:20|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|23
1649344840000|2022-04-07 15:20:40|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|132
1649344850000|2022-04-07 15:20:50|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|11
1649344870000|2022-04-07 15:21:10|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|56
1649344880000|2022-04-07 15:21:20|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|37
1649344890000|2022-04-07 15:21:30|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|25
1649344900000|2022-04-07 15:21:40|||||||||5
1649344910000|2022-04-07 15:21:50|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|42
1649344940000|2022-04-07 15:22:20|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|65
1649344950000|2022-04-07 15:22:30|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|37
1649344960000|2022-04-07 15:22:40|14422.3|14418.3|14422.3|14418.3|14423.9|14419.9|14422.3|14418.3|178
1649344970000|2022-04-07 15:22:50|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|16
1649344980000|2022-04-07 15:23:00|14423.9|14419.9|14422.3|14418.3|14423.9|14419.9|14422.3|14418.3|56
1649344990000|2022-04-07 15:23:10|||||||||73
1649345000000|2022-04-07 15:23:20|||||||||8
1649345030000|2022-04-07 15:23:50|||||||||16
1649345040000|2022-04-07 15:24:00|||||||||33
1649345050000|2022-04-07 15:24:10|||||||||55
1649345060000|2022-04-07 15:24:20|||||||||8
1649345080000|2022-04-07 15:24:40|||||||||18
1649345110000|2022-04-07 15:25:10|||||||||31
1649345120000|2022-04-07 15:25:20|||||||||10
1649345130000|2022-04-07 15:25:30|||||||||2
1649345140000|2022-04-07 15:25:40|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|9
1649345150000|2022-04-07 15:25:50|||||||||123
1649345160000|2022-04-07 15:26:00|||||||||4
1649345180000|2022-04-07 15:26:20|||||||||1
1649345190000|2022-04-07 15:26:30|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|42
1649345200000|2022-04-07 15:26:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|239
1649345220000|2022-04-07 15:27:00|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|65
1649345230000|2022-04-07 15:27:10|||||||||21
1649345240000|2022-04-07 15:27:20|||||||||12
1649345250000|2022-04-07 15:27:30|||||||||22
1649345260000|2022-04-07 15:27:40|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|56
1649345270000|2022-04-07 15:27:50|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|48
1649345280000|2022-04-07 15:28:00|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|91
1649345290000|2022-04-07 15:28:10|||||||||17
1649345300000|2022-04-07 15:28:20|14433.3|14429.3|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|46
1649345310000|2022-04-07 15:28:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|51
1649345320000|2022-04-07 15:28:40|||||||||7
1649345330000|2022-04-07 15:28:50|||||||||13
1649345340000|2022-04-07 15:29:00|||||||||62
1649345350000|2022-04-07 15:29:10|||||||||20
1649345360000|2022-04-07 15:29:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|17
1649345370000|2022-04-07 15:29:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|40
1649345380000|2022-04-07 15:29:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|83
1649345400000|2022-04-07 15:30:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|44
1649345410000|2022-04-07 15:30:10|||||||||2
1649345420000|2022-04-07 15:30:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|10
1649345430000|2022-04-07 15:30:30|||||||||28
1649345440000|2022-04-07 15:30:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|26
1649345450000|2022-04-07 15:30:50|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|137
1649345460000|2022-04-07 15:31:00|||||||||4
1649345470000|2022-04-07 15:31:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|22
1649345480000|2022-04-07 15:31:20|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|44
1649345490000|2022-04-07 15:31:30|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|33
1649345500000|2022-04-07 15:31:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|9
1649345510000|2022-04-07 15:31:50|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|60
1649345520000|2022-04-07 15:32:00|||||||||16
1649345530000|2022-04-07 15:32:10|||||||||25
1649345540000|2022-04-07 15:32:20|||||||||6
1649345550000|2022-04-07 15:32:30|||||||||2
1649345560000|2022-04-07 15:32:40|||||||||20
1649345580000|2022-04-07 15:33:00|||||||||9
1649345590000|2022-04-07 15:33:10|||||||||4
1649345600000|2022-04-07 15:33:20|||||||||4
1649345610000|2022-04-07 15:33:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|12
1649345620000|2022-04-07 15:33:40|||||||||2
1649345630000|2022-04-07 15:33:50|||||||||3
1649345640000|2022-04-07 15:34:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|26
1649345650000|2022-04-07 15:34:10|||||||||124
1649345660000|2022-04-07 15:34:20|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|51
1649345670000|2022-04-07 15:34:30|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|278
1649345680000|2022-04-07 15:34:40|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|73
1649345690000|2022-04-07 15:34:50|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|81
1649345700000|2022-04-07 15:35:00|14447.3|14443.3|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|74
1649345710000|2022-04-07 15:35:10|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|136
1649345720000|2022-04-07 15:35:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|24
1649345730000|2022-04-07 15:35:30|||||||||13
1649345740000|2022-04-07 15:35:40|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|10
1649345750000|2022-04-07 15:35:50|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|24
1649345760000|2022-04-07 15:36:00|14459.8|14455.8|14456.7|14452.7|14459.8|14455.8|14456.7|14452.7|154
1649345770000|2022-04-07 15:36:10|14455.1|14451.1|14456.7|14452.7|14456.7|14452.7|14455.1|14451.1|52
1649345780000|2022-04-07 15:36:20|14453.6|14449.6|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|76
1649345790000|2022-04-07 15:36:30|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|29
1649345800000|2022-04-07 15:36:40|14453.6|14449.6|14455.1|14451.1|14456.7|14452.7|14453.6|14449.6|48
1649345810000|2022-04-07 15:36:50|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|28
1649345820000|2022-04-07 15:37:00|||||||||1
1649345830000|2022-04-07 15:37:10|||||||||34
1649345850000|2022-04-07 15:37:30|||||||||156
1649345870000|2022-04-07 15:37:50|||||||||63
1649345880000|2022-04-07 15:38:00|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|50
1649345890000|2022-04-07 15:38:10|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|34
1649345900000|2022-04-07 15:38:20|||||||||44
1649345910000|2022-04-07 15:38:30|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|60
1649345920000|2022-04-07 15:38:40|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|10
1649345930000|2022-04-07 15:38:50|||||||||6
1649345940000|2022-04-07 15:39:00|||||||||1
1649345950000|2022-04-07 15:39:10|||||||||10
1649345960000|2022-04-07 15:39:20|||||||||4
1649345970000|2022-04-07 15:39:30|14455.1|14451.1|14455.1|14451.1|14455.1|14451.1|14453.6|14449.6|10
1649345980000|2022-04-07 15:39:40|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14455.1|14451.1|8
1649345990000|2022-04-07 15:39:50|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|54
1649346000000|2022-04-07 15:40:00|14455.1|14451.1|14456.7|14452.7|14456.7|14452.7|14455.1|14451.1|7
1649346010000|2022-04-07 15:40:10|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|5
1649346020000|2022-04-07 15:40:20|14456.7|14452.7|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|42
1649346030000|2022-04-07 15:40:30|14456.7|14452.7|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|14
1649346040000|2022-04-07 15:40:40|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|276
1649346050000|2022-04-07 15:40:50|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|53
1649346060000|2022-04-07 15:41:00|||||||||37
1649346070000|2022-04-07 15:41:10|||||||||5
1649346080000|2022-04-07 15:41:20|||||||||90
1649346090000|2022-04-07 15:41:30|||||||||40
1649346100000|2022-04-07 15:41:40|||||||||2
1649346110000|2022-04-07 15:41:50|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|65
1649346120000|2022-04-07 15:42:00|||||||||5
1649346130000|2022-04-07 15:42:10|||||||||4
1649346140000|2022-04-07 15:42:20|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|85
1649346150000|2022-04-07 15:42:30|||||||||8
1649346160000|2022-04-07 15:42:40|||||||||3
1649346170000|2022-04-07 15:42:50|||||||||1
1649346180000|2022-04-07 15:43:00|||||||||4
1649346190000|2022-04-07 15:43:10|||||||||18
1649346200000|2022-04-07 15:43:20|||||||||48
1649346220000|2022-04-07 15:43:40|||||||||100
1649346240000|2022-04-07 15:44:00|||||||||7
1649346250000|2022-04-07 15:44:10|||||||||3
1649346260000|2022-04-07 15:44:20|||||||||10
1649346270000|2022-04-07 15:44:30|||||||||25
1649346280000|2022-04-07 15:44:40|||||||||26
1649346290000|2022-04-07 15:44:50|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|89
1649346300000|2022-04-07 15:45:00|||||||||2
1649346310000|2022-04-07 15:45:10|||||||||6
1649346330000|2022-04-07 15:45:30|||||||||2
1649346340000|2022-04-07 15:45:40|||||||||1
1649346360000|2022-04-07 15:46:00|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|17
1649346380000|2022-04-07 15:46:20|||||||||1
1649346390000|2022-04-07 15:46:30|||||||||18
1649346400000|2022-04-07 15:46:40|||||||||14
1649346410000|2022-04-07 15:46:50|||||||||4
1649346420000|2022-04-07 15:47:00|||||||||1
1649346440000|2022-04-07 15:47:20|||||||||6
1649346450000|2022-04-07 15:47:30|||||||||29
1649346460000|2022-04-07 15:47:40|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|21
1649346470000|2022-04-07 15:47:50|||||||||1
1649346510000|2022-04-07 15:48:30|||||||||55
1649346520000|2022-04-07 15:48:40|||||||||5
1649346530000|2022-04-07 15:48:50|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|83
1649346540000|2022-04-07 15:49:00|14459.8|14455.8|14456.7|14452.7|14459.8|14455.8|14456.7|14452.7|52
1649346550000|2022-04-07 15:49:10|||||||||77
1649346560000|2022-04-07 15:49:20|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|1
1649346580000|2022-04-07 15:49:40|||||||||37
1649346590000|2022-04-07 15:49:50|||||||||1
1649346600000|2022-04-07 15:50:00|||||||||28
1649346610000|2022-04-07 15:50:10|||||||||11
1649346620000|2022-04-07 15:50:20|||||||||4
1649346640000|2022-04-07 15:50:40|||||||||2
1649346650000|2022-04-07 15:50:50|||||||||1
1649346660000|2022-04-07 15:51:00|||||||||30
1649346670000|2022-04-07 15:51:10|||||||||9
1649346680000|2022-04-07 15:51:20|||||||||58
1649346690000|2022-04-07 15:51:30|14456.7|14452.7|14456.7|14452.7|14459.8|14455.8|14456.7|14452.7|160
1649346700000|2022-04-07 15:51:40|||||||||141
1649346710000|2022-04-07 15:51:50|14453.6|14449.6|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|127
1649346720000|2022-04-07 15:52:00|14452|14448|14447.3|14443.3|14452|14448|14447.3|14443.3|154
1649346730000|2022-04-07 15:52:10|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|65
1649346740000|2022-04-07 15:52:20|||||||||3
1649346750000|2022-04-07 15:52:30|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|87
1649346760000|2022-04-07 15:52:40|||||||||7
1649346770000|2022-04-07 15:52:50|14444.2|14440.2|14444.2|14440.2|14445.8|14441.8|14444.2|14440.2|41
1649346780000|2022-04-07 15:53:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|54
1649346790000|2022-04-07 15:53:10|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|140
1649346810000|2022-04-07 15:53:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|86
1649346820000|2022-04-07 15:53:40|||||||||23
1649346830000|2022-04-07 15:53:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|44
1649346840000|2022-04-07 15:54:00|||||||||33
1649346850000|2022-04-07 15:54:10|||||||||4
1649346860000|2022-04-07 15:54:20|||||||||12
1649346870000|2022-04-07 15:54:30|14437.9|14433.9|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|64
1649346880000|2022-04-07 15:54:40|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|17
1649346890000|2022-04-07 15:54:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|18
1649346900000|2022-04-07 15:55:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|62
1649346910000|2022-04-07 15:55:10|||||||||58
1649346920000|2022-04-07 15:55:20|14434.8|14430.8|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|22
1649346930000|2022-04-07 15:55:30|14436.4|14432.4|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|25
1649346950000|2022-04-07 15:55:50|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|1022
1649346960000|2022-04-07 15:56:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|28
1649346970000|2022-04-07 15:56:10|||||||||33
1649346980000|2022-04-07 15:56:20|||||||||50
1649346990000|2022-04-07 15:56:30|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|33
1649347000000|2022-04-07 15:56:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14
1649347010000|2022-04-07 15:56:50|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|65
1649347020000|2022-04-07 15:57:00|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|17
1649347030000|2022-04-07 15:57:10|14428.6|14424.6|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|39
1649347040000|2022-04-07 15:57:20|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|65
1649347050000|2022-04-07 15:57:30|||||||||9
1649347060000|2022-04-07 15:57:40|14427|14423|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|59
1649347070000|2022-04-07 15:57:50|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|11
1649347090000|2022-04-07 15:58:10|||||||||55
1649347100000|2022-04-07 15:58:20|||||||||49
1649347110000|2022-04-07 15:58:30|||||||||2
1649368800000|2022-04-07 22:00:00|14425.4|14421.4|14425.4|14421.4|14427|14423|14425.4|14421.4|9
1649368810000|2022-04-07 22:00:10|||||||||24
1649368820000|2022-04-07 22:00:20|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|9
1649368830000|2022-04-07 22:00:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14
1649368850000|2022-04-07 22:00:50|||||||||2
1649368860000|2022-04-07 22:01:00|||||||||3
1649368870000|2022-04-07 22:01:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|81
1649368880000|2022-04-07 22:01:20|||||||||51
1649368890000|2022-04-07 22:01:30|||||||||4
1649368900000|2022-04-07 22:01:40|||||||||20
1649368910000|2022-04-07 22:01:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|31
1649368920000|2022-04-07 22:02:00|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|38
1649368930000|2022-04-07 22:02:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|6
1649368940000|2022-04-07 22:02:20|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|49
1649368950000|2022-04-07 22:02:30|||||||||1
1649368960000|2022-04-07 22:02:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|11
1649368980000|2022-04-07 22:03:00|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|57
1649368990000|2022-04-07 22:03:10|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|5
1649369000000|2022-04-07 22:03:20|||||||||3
1649369010000|2022-04-07 22:03:30|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|39
1649369020000|2022-04-07 22:03:40|||||||||6
1649369030000|2022-04-07 22:03:50|14430.1|14426.1|14431.7|14427.7|14431.7|14427.7|14430.1|14426.1|35
1649369060000|2022-04-07 22:04:20|14430.1|14426.1|14430.1|14426.1|14430.1|14426.1|14430.1|14426.1|0
1649369090000|2022-04-07 22:04:50|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|11
1649369110000|2022-04-07 22:05:10|14430.1|14426.1|14431.7|14427.7|14431.7|14427.7|14430.1|14426.1|19
1649369130000|2022-04-07 22:05:30|||||||||9
1649369160000|2022-04-07 22:06:00|14430.1|14426.1|14430.1|14426.1|14431.7|14427.7|14430.1|14426.1|3
1649369180000|2022-04-07 22:06:20|||||||||1
1649369190000|2022-04-07 22:06:30|||||||||2
1649369200000|2022-04-07 22:06:40|14428.6|14424.6|14430.1|14426.1|14430.1|14426.1|14428.6|14424.6|2
1649369210000|2022-04-07 22:06:50|14428.6|14424.6|14430.1|14426.1|14430.1|14426.1|14428.6|14424.6|0
1649369220000|2022-04-07 22:07:00|||||||||1
1649369230000|2022-04-07 22:07:10|14428.6|14424.6|14427|14423|14428.6|14424.6|14425.4|14421.4|14
1649369240000|2022-04-07 22:07:20|||||||||4
1649369250000|2022-04-07 22:07:30|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|0
1649369260000|2022-04-07 22:07:40|||||||||3
1649369280000|2022-04-07 22:08:00|||||||||2
1649369290000|2022-04-07 22:08:10|||||||||1
1649369300000|2022-04-07 22:08:20|||||||||1
1649369310000|2022-04-07 22:08:30|||||||||1
1649369330000|2022-04-07 22:08:50|||||||||7
1649369340000|2022-04-07 22:09:00|||||||||1
1649369350000|2022-04-07 22:09:10|||||||||1
1649369360000|2022-04-07 22:09:20|||||||||1
1649369380000|2022-04-07 22:09:40|||||||||1
1649369390000|2022-04-07 22:09:50|||||||||1
1649369400000|2022-04-07 22:10:00|||||||||1
1649369420000|2022-04-07 22:10:20|||||||||1
1649369430000|2022-04-07 22:10:30|||||||||1
1649369450000|2022-04-07 22:10:50|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14427|14423|30
1649369460000|2022-04-07 22:11:00|||||||||6
1649369470000|2022-04-07 22:11:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|3
1649369500000|2022-04-07 22:11:40|||||||||2
1649369560000|2022-04-07 22:12:40|||||||||37
1649369580000|2022-04-07 22:13:00|||||||||10
1649369600000|2022-04-07 22:13:20|||||||||16
1649369630000|2022-04-07 22:13:50|||||||||9
1649369640000|2022-04-07 22:14:00|||||||||2
1649369650000|2022-04-07 22:14:10|||||||||10
1649369700000|2022-04-07 22:15:00|14423.9|14419.9|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|4
1649369710000|2022-04-07 22:15:10|||||||||1
1649369720000|2022-04-07 22:15:20|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|3
1649369730000|2022-04-07 22:15:30|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14420.8|14416.8|4
1649369750000|2022-04-07 22:15:50|||||||||1
1649369760000|2022-04-07 22:16:00|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|7
1649369770000|2022-04-07 22:16:10|||||||||1
1649369790000|2022-04-07 22:16:30|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14420.8|14416.8|2
1649369810000|2022-04-07 22:16:50|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14420.8|14416.8|1
1649369820000|2022-04-07 22:17:00|||||||||5
1649369840000|2022-04-07 22:17:20|||||||||1
1649369850000|2022-04-07 22:17:30|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14419.2|14415.2|12
1649369860000|2022-04-07 22:17:40|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14420.8|14416.8|0
1649369880000|2022-04-07 22:18:00|||||||||1
1649369910000|2022-04-07 22:18:30|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14420.8|14416.8|9
1649369920000|2022-04-07 22:18:40|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|0
1649369930000|2022-04-07 22:18:50|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|9
1649369950000|2022-04-07 22:19:10|||||||||1
1649369980000|2022-04-07 22:19:40|||||||||1
1649369990000|2022-04-07 22:19:50|||||||||2
1649370010000|2022-04-07 22:20:10|||||||||1
1649370030000|2022-04-07 22:20:30|||||||||1
1649370060000|2022-04-07 22:21:00|||||||||2
1649370070000|2022-04-07 22:21:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|13
1649370090000|2022-04-07 22:21:30|||||||||1
1649370100000|2022-04-07 22:21:40|||||||||1
1649370110000|2022-04-07 22:21:50|||||||||3
1649370160000|2022-04-07 22:22:40|||||||||2
1649370170000|2022-04-07 22:22:50|||||||||1
1649370190000|2022-04-07 22:23:10|||||||||2
1649370270000|2022-04-07 22:24:30|14420.8|14416.8|14419.2|14415.2|14420.8|14416.8|14419.2|14415.2|2
1649370340000|2022-04-07 22:25:40|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|94
1649370350000|2022-04-07 22:25:50|||||||||1
1649370380000|2022-04-07 22:26:20|||||||||2
1649370420000|2022-04-07 22:27:00|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|7
1649370440000|2022-04-07 22:27:20|||||||||10
1649370450000|2022-04-07 22:27:30|||||||||6
1649370470000|2022-04-07 22:27:50|||||||||2
1649370490000|2022-04-07 22:28:10|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|5
1649370500000|2022-04-07 22:28:20|||||||||2
1649370540000|2022-04-07 22:29:00|||||||||1
1649370640000|2022-04-07 22:30:40|||||||||1
1649370660000|2022-04-07 22:31:00|||||||||2
1649370710000|2022-04-07 22:31:50|||||||||3
1649370720000|2022-04-07 22:32:00|||||||||1
1649370770000|2022-04-07 22:32:50|||||||||3
1649370780000|2022-04-07 22:33:00|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|2
1649370800000|2022-04-07 22:33:20|||||||||4
1649370830000|2022-04-07 22:33:50|||||||||1
1649370840000|2022-04-07 22:34:00|||||||||3
1649370860000|2022-04-07 22:34:20|||||||||4
1649370870000|2022-04-07 22:34:30|||||||||1
1649370900000|2022-04-07 22:35:00|||||||||1
1649370940000|2022-04-07 22:35:40|||||||||1
1649370950000|2022-04-07 22:35:50|||||||||3
1649370980000|2022-04-07 22:36:20|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|26
1649370990000|2022-04-07 22:36:30|14425.4|14421.4|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|163
1649371000000|2022-04-07 22:36:40|14431.7|14427.7|14428.6|14424.6|14431.7|14427.7|14428.6|14424.6|10
1649371010000|2022-04-07 22:36:50|||||||||5
1649371020000|2022-04-07 22:37:00|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|7
1649371030000|2022-04-07 22:37:10|||||||||1
1649371070000|2022-04-07 22:37:50|||||||||1
1649371080000|2022-04-07 22:38:00|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|10
1649371100000|2022-04-07 22:38:20|||||||||10
1649371220000|2022-04-07 22:40:20|||||||||1
1649371270000|2022-04-07 22:41:10|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|9
1649371300000|2022-04-07 22:41:40|||||||||19
1649371310000|2022-04-07 22:41:50|||||||||3
1649371330000|2022-04-07 22:42:10|||||||||1
1649371340000|2022-04-07 22:42:20|||||||||1
1649371370000|2022-04-07 22:42:50|||||||||1
1649371400000|2022-04-07 22:43:20|||||||||1
1649371410000|2022-04-07 22:43:30|||||||||3
1649371450000|2022-04-07 22:44:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|3
1649371540000|2022-04-07 22:45:40|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|4
1649371580000|2022-04-07 22:46:20|||||||||11
1649371590000|2022-04-07 22:46:30|||||||||3
1649371680000|2022-04-07 22:48:00|||||||||9
1649371710000|2022-04-07 22:48:30|||||||||4
1649371730000|2022-04-07 22:48:50|||||||||2
1649371800000|2022-04-07 22:50:00|||||||||1
1649371810000|2022-04-07 22:50:10|||||||||1
1649371890000|2022-04-07 22:51:30|14425.4|14421.4|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|7
1649371910000|2022-04-07 22:51:50|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|1
1649372020000|2022-04-07 22:53:40|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|5
1649372090000|2022-04-07 22:54:50|||||||||2
1649372140000|2022-04-07 22:55:40|||||||||1
1649372150000|2022-04-07 22:55:50|||||||||3
1649372210000|2022-04-07 22:56:50|||||||||3
1649372270000|2022-04-07 22:57:50|||||||||2
1649372330000|2022-04-07 22:58:50|||||||||2
1649372360000|2022-04-07 22:59:20|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|3
1649372380000|2022-04-07 22:59:40|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|1
1649372390000|2022-04-07 22:59:50|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|20
1649372420000|2022-04-07 23:00:20|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|11
1649372450000|2022-04-07 23:00:50|||||||||1
1649372480000|2022-04-07 23:01:20|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|4
1649372520000|2022-04-07 23:02:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|0
1649372560000|2022-04-07 23:02:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|15
1649372570000|2022-04-07 23:02:50|||||||||1
1649372580000|2022-04-07 23:03:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|29
1649372610000|2022-04-07 23:03:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649372620000|2022-04-07 23:03:40|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|0
1649372690000|2022-04-07 23:04:50|||||||||1
1649372700000|2022-04-07 23:05:00|||||||||3
1649372750000|2022-04-07 23:05:50|||||||||1
1649372770000|2022-04-07 23:06:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|40
1649372780000|2022-04-07 23:06:20|||||||||42
1649372810000|2022-04-07 23:06:50|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|28
1649372850000|2022-04-07 23:07:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|0
1649372860000|2022-04-07 23:07:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|5
1649372870000|2022-04-07 23:07:50|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|4
1649372890000|2022-04-07 23:08:10|14447.3|14443.3|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|5
1649372980000|2022-04-07 23:09:40|||||||||1
1649373000000|2022-04-07 23:10:00|||||||||1
1649373030000|2022-04-07 23:10:30|||||||||10
1649373050000|2022-04-07 23:10:50|14445.8|14441.8|14444.2|14440.2|14445.8|14441.8|14444.2|14440.2|6
1649373060000|2022-04-07 23:11:00|14445.8|14441.8|14445.8|14441.8|14447.3|14443.3|14445.8|14441.8|0
1649373080000|2022-04-07 23:11:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|0
1649373090000|2022-04-07 23:11:30|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|1
1649373150000|2022-04-07 23:12:30|||||||||2
1649373160000|2022-04-07 23:12:40|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|10
1649373170000|2022-04-07 23:12:50|||||||||2
1649373180000|2022-04-07 23:13:00|||||||||5
1649373190000|2022-04-07 23:13:10|||||||||1
1649373200000|2022-04-07 23:13:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649373220000|2022-04-07 23:13:40|||||||||2
1649373240000|2022-04-07 23:14:00|||||||||1
1649373440000|2022-04-07 23:17:20|||||||||4
1649373620000|2022-04-07 23:20:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649373650000|2022-04-07 23:20:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649373660000|2022-04-07 23:21:00|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|1
1649373710000|2022-04-07 23:21:50|||||||||2
1649373720000|2022-04-07 23:22:00|14437.9|14433.9|14439.5|14435.5|14439.5|14435.5|14437.9|14433.9|2
1649373730000|2022-04-07 23:22:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649373790000|2022-04-07 23:23:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649373810000|2022-04-07 23:23:30|||||||||1
1649373820000|2022-04-07 23:23:40|||||||||1
1649373860000|2022-04-07 23:24:20|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|22
1649373890000|2022-04-07 23:24:50|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|10
1649373940000|2022-04-07 23:25:40|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|59
1649373960000|2022-04-07 23:26:00|||||||||1
1649373970000|2022-04-07 23:26:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|0
1649374000000|2022-04-07 23:26:40|||||||||1
1649374070000|2022-04-07 23:27:50|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|8
1649374140000|2022-04-07 23:29:00|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|2
1649374150000|2022-04-07 23:29:10|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|2
1649374160000|2022-04-07 23:29:20|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|0
1649374190000|2022-04-07 23:29:50|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|0
1649374200000|2022-04-07 23:30:00|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|2
1649374310000|2022-04-07 23:31:50|||||||||1
1649374370000|2022-04-07 23:32:50|||||||||3
1649374460000|2022-04-07 23:34:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|26
1649374470000|2022-04-07 23:34:30|||||||||1
1649374480000|2022-04-07 23:34:40|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|6
1649374490000|2022-04-07 23:34:50|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|5
1649374500000|2022-04-07 23:35:00|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|3
1649374510000|2022-04-07 23:35:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|12
1649374530000|2022-04-07 23:35:30|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|15
1649374560000|2022-04-07 23:36:00|||||||||1
1649374600000|2022-04-07 23:36:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|4
1649374620000|2022-04-07 23:37:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|1
1649374660000|2022-04-07 23:37:40|||||||||3
1649374720000|2022-04-07 23:38:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|23
1649374780000|2022-04-07 23:39:40|||||||||1
1649374790000|2022-04-07 23:39:50|||||||||1
1649374810000|2022-04-07 23:40:10|||||||||6
1649374820000|2022-04-07 23:40:20|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|6
1649374830000|2022-04-07 23:40:30|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14447.3|14443.3|10
1649374850000|2022-04-07 23:40:50|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|6
1649374860000|2022-04-07 23:41:00|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|1
1649374870000|2022-04-07 23:41:10|14450.4|14446.4|14448.9|14444.9|14450.4|14446.4|14448.9|14444.9|1
1649374880000|2022-04-07 23:41:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|0
1649374890000|2022-04-07 23:41:30|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|1
1649374920000|2022-04-07 23:42:00|||||||||1
1649374930000|2022-04-07 23:42:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|1
1649374980000|2022-04-07 23:43:00|||||||||5
1649375000000|2022-04-07 23:43:20|||||||||5
1649375040000|2022-04-07 23:44:00|||||||||1
1649375100000|2022-04-07 23:45:00|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|3
1649375120000|2022-04-07 23:45:20|14444.2|14440.2|14445.8|14441.8|14445.8|14441.8|14444.2|14440.2|6
1649375130000|2022-04-07 23:45:30|14447.3|14443.3|14445.8|14441.8|14447.3|14443.3|14445.8|14441.8|5
1649375160000|2022-04-07 23:46:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649375170000|2022-04-07 23:46:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|7
1649375230000|2022-04-07 23:47:10|||||||||21
1649375270000|2022-04-07 23:47:50|||||||||1
1649375290000|2022-04-07 23:48:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|13
1649375310000|2022-04-07 23:48:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|7
1649375400000|2022-04-07 23:50:00|||||||||1
1649375510000|2022-04-07 23:51:50|||||||||1
1649375520000|2022-04-07 23:52:00|||||||||1
1649375550000|2022-04-07 23:52:30|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|4
1649375570000|2022-04-07 23:52:50|||||||||11
1649375580000|2022-04-07 23:53:00|||||||||1
1649375590000|2022-04-07 23:53:10|||||||||11
1649375600000|2022-04-07 23:53:20|||||||||1
1649375610000|2022-04-07 23:53:30|||||||||1
1649375640000|2022-04-07 23:54:00|||||||||2
1649375690000|2022-04-07 23:54:50|||||||||3
1649375700000|2022-04-07 23:55:00|||||||||1
1649375770000|2022-04-07 23:56:10|||||||||2
1649375780000|2022-04-07 23:56:20|14450.4|14446.4|14452|14448|14452|14448|14450.4|14446.4|45
1649375790000|2022-04-07 23:56:30|14450.4|14446.4|14452|14448|14452|14448|14450.4|14446.4|9
1649375800000|2022-04-07 23:56:40|14450.4|14446.4|14452|14448|14453.6|14449.6|14450.4|14446.4|7
1649375810000|2022-04-07 23:56:50|||||||||6
1649375820000|2022-04-07 23:57:00|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|3
1649375830000|2022-04-07 23:57:10|14450.4|14446.4|14450.4|14446.4|14452|14448|14450.4|14446.4|22
1649375840000|2022-04-07 23:57:20|14452|14448|14453.6|14449.6|14453.6|14449.6|14452|14448|6
1649375850000|2022-04-07 23:57:30|||||||||2
1649375860000|2022-04-07 23:57:40|||||||||2
1649375870000|2022-04-07 23:57:50|||||||||2
1649375880000|2022-04-07 23:58:00|14456.7|14452.7|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|23
1649375890000|2022-04-07 23:58:10|||||||||4
1649375900000|2022-04-07 23:58:20|||||||||2
1649375910000|2022-04-07 23:58:30|||||||||9
1649375920000|2022-04-07 23:58:40|||||||||2
1649375930000|2022-04-07 23:58:50|||||||||2
1649375940000|2022-04-07 23:59:00|||||||||2
1649375950000|2022-04-07 23:59:10|||||||||5
1649375960000|2022-04-07 23:59:20|||||||||1
1649375970000|2022-04-07 23:59:30|||||||||1
1649375980000|2022-04-07 23:59:40|||||||||2
1649375990000|2022-04-07 23:59:50|||||||||2
1649376000000|2022-04-08 00:00:00|||||||||2
1649376010000|2022-04-08 00:00:10|||||||||2
1649376020000|2022-04-08 00:00:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|11
1649376030000|2022-04-08 00:00:30|||||||||1
1649376040000|2022-04-08 00:00:40|||||||||2
1649376050000|2022-04-08 00:00:50|||||||||2
1649376070000|2022-04-08 00:01:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|4
1649376080000|2022-04-08 00:01:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|4
1649376090000|2022-04-08 00:01:30|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|7
1649376100000|2022-04-08 00:01:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|11
1649376130000|2022-04-08 00:02:10|||||||||8
1649376140000|2022-04-08 00:02:20|||||||||1
1649376150000|2022-04-08 00:02:30|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|18
1649376160000|2022-04-08 00:02:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|4
1649376170000|2022-04-08 00:02:50|||||||||1
1649376180000|2022-04-08 00:03:00|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|2
1649376190000|2022-04-08 00:03:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649376210000|2022-04-08 00:03:30|14448.9|14444.9|14450.4|14446.4|14450.4|14446.4|14448.9|14444.9|5
1649376220000|2022-04-08 00:03:40|||||||||1
1649376230000|2022-04-08 00:03:50|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|6
1649376240000|2022-04-08 00:04:00|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|6
1649376250000|2022-04-08 00:04:10|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|17
1649376260000|2022-04-08 00:04:20|||||||||13
1649376270000|2022-04-08 00:04:30|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|16
1649376280000|2022-04-08 00:04:40|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|9
1649376290000|2022-04-08 00:04:50|14462.9|14458.9|14466.1|14462.1|14466.1|14462.1|14462.9|14458.9|20
1649376300000|2022-04-08 00:05:00|14462.9|14458.9|14464.5|14460.5|14466.1|14462.1|14462.9|14458.9|22
1649376310000|2022-04-08 00:05:10|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|2
1649376330000|2022-04-08 00:05:30|||||||||38
1649376340000|2022-04-08 00:05:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|17
1649376350000|2022-04-08 00:05:50|14462.9|14458.9|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|74
1649376360000|2022-04-08 00:06:00|||||||||18
1649376370000|2022-04-08 00:06:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|54
1649376390000|2022-04-08 00:06:30|14464.5|14460.5|14466.1|14462.1|14466.1|14462.1|14462.9|14458.9|5
1649376400000|2022-04-08 00:06:40|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|14462.9|14458.9|1
1649376410000|2022-04-08 00:06:50|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649376430000|2022-04-08 00:07:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|4
1649376440000|2022-04-08 00:07:20|||||||||2
1649376460000|2022-04-08 00:07:40|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|9
1649376480000|2022-04-08 00:08:00|||||||||47
1649376530000|2022-04-08 00:08:50|||||||||1
1649376560000|2022-04-08 00:09:20|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|56
1649376570000|2022-04-08 00:09:30|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|6
1649376580000|2022-04-08 00:09:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|12
1649376590000|2022-04-08 00:09:50|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|3
1649376630000|2022-04-08 00:10:30|||||||||1
1649376650000|2022-04-08 00:10:50|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|9
1649376660000|2022-04-08 00:11:00|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|1
1649376680000|2022-04-08 00:11:20|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|2
1649376700000|2022-04-08 00:11:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|13
1649376710000|2022-04-08 00:11:50|14462.9|14458.9|14466.1|14462.1|14466.1|14462.1|14462.9|14458.9|26
1649376740000|2022-04-08 00:12:20|||||||||2
1649376790000|2022-04-08 00:13:10|||||||||7
1649376800000|2022-04-08 00:13:20|14464.5|14460.5|14466.1|14462.1|14466.1|14462.1|14464.5|14460.5|0
1649376820000|2022-04-08 00:13:40|||||||||2
1649376840000|2022-04-08 00:14:00|14462.9|14458.9|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|15
1649376850000|2022-04-08 00:14:10|14464.5|14460.5|14466.1|14462.1|14466.1|14462.1|14464.5|14460.5|0
1649376890000|2022-04-08 00:14:50|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|130
1649376900000|2022-04-08 00:15:00|||||||||3
1649376910000|2022-04-08 00:15:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14
1649376920000|2022-04-08 00:15:20|||||||||4
1649376930000|2022-04-08 00:15:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|12
1649376950000|2022-04-08 00:15:50|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|24
1649376970000|2022-04-08 00:16:10|||||||||14
1649377010000|2022-04-08 00:16:50|||||||||11
1649377030000|2022-04-08 00:17:10|||||||||1
1649377040000|2022-04-08 00:17:20|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|18
1649377060000|2022-04-08 00:17:40|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|16
1649377080000|2022-04-08 00:18:00|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|27
1649377090000|2022-04-08 00:18:10|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|11
1649377120000|2022-04-08 00:18:40|||||||||5
1649377130000|2022-04-08 00:18:50|||||||||4
1649377160000|2022-04-08 00:19:20|||||||||8
1649377200000|2022-04-08 00:20:00|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|13
1649377210000|2022-04-08 00:20:10|||||||||1
1649377250000|2022-04-08 00:20:50|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|34
1649377260000|2022-04-08 00:21:00|||||||||31
1649377290000|2022-04-08 00:21:30|||||||||1
1649377350000|2022-04-08 00:22:30|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|14
1649377360000|2022-04-08 00:22:40|||||||||1
1649377400000|2022-04-08 00:23:20|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|9
1649377410000|2022-04-08 00:23:30|||||||||7
1649377420000|2022-04-08 00:23:40|||||||||2
1649377440000|2022-04-08 00:24:00|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|58
1649377450000|2022-04-08 00:24:10|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|44
1649377460000|2022-04-08 00:24:20|||||||||13
1649377470000|2022-04-08 00:24:30|||||||||51
1649377480000|2022-04-08 00:24:40|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|101
1649377490000|2022-04-08 00:24:50|||||||||21
1649377530000|2022-04-08 00:25:30|||||||||15
1649377540000|2022-04-08 00:25:40|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|69
1649377550000|2022-04-08 00:25:50|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|45
1649377570000|2022-04-08 00:26:10|14469.2|14465.2|14472.3|14468.3|14472.3|14468.3|14469.2|14465.2|19
1649377580000|2022-04-08 00:26:20|14470.8|14466.8|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|5
1649377590000|2022-04-08 00:26:30|||||||||2
1649377600000|2022-04-08 00:26:40|||||||||3
1649377620000|2022-04-08 00:27:00|||||||||5
1649377650000|2022-04-08 00:27:30|||||||||3
1649377660000|2022-04-08 00:27:40|14472.3|14468.3|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|22
1649377670000|2022-04-08 00:27:50|14473.9|14469.9|14473.9|14469.9|14473.9|14469.9|14473.9|14469.9|8
1649377680000|2022-04-08 00:28:00|14472.3|14468.3|14472.3|14468.3|14473.9|14469.9|14472.3|14468.3|13
1649377700000|2022-04-08 00:28:20|||||||||6
1649377720000|2022-04-08 00:28:40|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|29
1649377760000|2022-04-08 00:29:20|||||||||8
1649377770000|2022-04-08 00:29:30|14477|14473|14478.6|14474.6|14478.6|14474.6|14477|14473|62
1649377780000|2022-04-08 00:29:40|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14
1649377790000|2022-04-08 00:29:50|||||||||6
1649377800000|2022-04-08 00:30:00|14478.6|14474.6|14475.4|14471.4|14478.6|14474.6|14475.4|14471.4|85
1649377810000|2022-04-08 00:30:10|||||||||4
1649377820000|2022-04-08 00:30:20|||||||||1
1649377830000|2022-04-08 00:30:30|||||||||8
1649377850000|2022-04-08 00:30:50|14472.3|14468.3|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|37
1649377860000|2022-04-08 00:31:00|14477|14473|14478.6|14474.6|14478.6|14474.6|14477|14473|17
1649377870000|2022-04-08 00:31:10|||||||||1
1649377880000|2022-04-08 00:31:20|||||||||1
1649377890000|2022-04-08 00:31:30|||||||||10
1649377900000|2022-04-08 00:31:40|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|18
1649377910000|2022-04-08 00:31:50|||||||||3
1649377920000|2022-04-08 00:32:00|14483.3|14479.3|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|16
1649377930000|2022-04-08 00:32:10|||||||||1
1649377940000|2022-04-08 00:32:20|||||||||7
1649377950000|2022-04-08 00:32:30|||||||||7
1649377970000|2022-04-08 00:32:50|||||||||1
1649377980000|2022-04-08 00:33:00|||||||||9
1649378010000|2022-04-08 00:33:30|||||||||1
1649378020000|2022-04-08 00:33:40|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|18
1649378030000|2022-04-08 00:33:50|14483.3|14479.3|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|9
1649378050000|2022-04-08 00:34:10|14483.3|14479.3|14484.8|14480.8|14484.8|14480.8|14483.3|14479.3|4
1649378070000|2022-04-08 00:34:30|||||||||1
1649378080000|2022-04-08 00:34:40|14483.3|14479.3|14483.3|14479.3|14484.8|14480.8|14483.3|14479.3|7
1649378090000|2022-04-08 00:34:50|14481.7|14477.7|14483.3|14479.3|14483.3|14479.3|14481.7|14477.7|2
1649378100000|2022-04-08 00:35:00|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|5
1649378110000|2022-04-08 00:35:10|14483.3|14479.3|14481.7|14477.7|14483.3|14479.3|14481.7|14477.7|1
1649378120000|2022-04-08 00:35:20|14483.3|14479.3|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|10
1649378150000|2022-04-08 00:35:50|14483.3|14479.3|14481.7|14477.7|14483.3|14479.3|14481.7|14477.7|10
1649378160000|2022-04-08 00:36:00|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|4
1649378170000|2022-04-08 00:36:10|||||||||1
1649378180000|2022-04-08 00:36:20|||||||||30
1649378190000|2022-04-08 00:36:30|14481.7|14477.7|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|51
1649378230000|2022-04-08 00:37:10|14481.7|14477.7|14483.3|14479.3|14483.3|14479.3|14481.7|14477.7|46
1649378240000|2022-04-08 00:37:20|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|0
1649378280000|2022-04-08 00:38:00|||||||||27
1649378300000|2022-04-08 00:38:20|||||||||1
1649378310000|2022-04-08 00:38:30|||||||||4
1649378320000|2022-04-08 00:38:40|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|54
1649378330000|2022-04-08 00:38:50|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|52
1649378350000|2022-04-08 00:39:10|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|29
1649378360000|2022-04-08 00:39:20|14473.9|14469.9|14472.3|14468.3|14473.9|14469.9|14472.3|14468.3|7
1649378370000|2022-04-08 00:39:30|||||||||16
1649378380000|2022-04-08 00:39:40|||||||||5
1649378400000|2022-04-08 00:40:00|||||||||8
1649378410000|2022-04-08 00:40:10|||||||||2
1649378450000|2022-04-08 00:40:50|||||||||5
1649378460000|2022-04-08 00:41:00|14473.9|14469.9|14473.9|14469.9|14473.9|14469.9|14473.9|14469.9|15
1649378470000|2022-04-08 00:41:10|14475.4|14471.4|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|4
1649378510000|2022-04-08 00:41:50|||||||||1
1649378520000|2022-04-08 00:42:00|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|5
1649378550000|2022-04-08 00:42:30|14466.1|14462.1|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|14
1649378560000|2022-04-08 00:42:40|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|20
1649378600000|2022-04-08 00:43:20|||||||||3
1649378650000|2022-04-08 00:44:10|14466.1|14462.1|14467.6|14463.6|14467.6|14463.6|14466.1|14462.1|8
1649378660000|2022-04-08 00:44:20|14466.1|14462.1|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|6
1649378670000|2022-04-08 00:44:30|||||||||8
1649378710000|2022-04-08 00:45:10|||||||||9
1649378740000|2022-04-08 00:45:40|||||||||35
1649378750000|2022-04-08 00:45:50|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|6
1649378760000|2022-04-08 00:46:00|||||||||52
1649378770000|2022-04-08 00:46:10|||||||||2
1649378780000|2022-04-08 00:46:20|||||||||56
1649378790000|2022-04-08 00:46:30|||||||||2
1649378810000|2022-04-08 00:46:50|||||||||29
1649378830000|2022-04-08 00:47:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14464.5|14460.5|15
1649378840000|2022-04-08 00:47:20|14464.5|14460.5|14462.9|14458.9|14464.5|14460.5|14462.9|14458.9|5
1649378850000|2022-04-08 00:47:30|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|6
1649378860000|2022-04-08 00:47:40|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14461.4|14457.4|3
1649378890000|2022-04-08 00:48:10|||||||||1
1649378900000|2022-04-08 00:48:20|||||||||16
1649378910000|2022-04-08 00:48:30|||||||||14
1649378920000|2022-04-08 00:48:40|||||||||1
1649378940000|2022-04-08 00:49:00|14459.8|14455.8|14453.6|14449.6|14459.8|14455.8|14453.6|14449.6|30
1649378950000|2022-04-08 00:49:10|14455.1|14451.1|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|70
1649378960000|2022-04-08 00:49:20|14456.7|14452.7|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|17
1649378970000|2022-04-08 00:49:30|||||||||2
1649378980000|2022-04-08 00:49:40|||||||||5
1649378990000|2022-04-08 00:49:50|14456.7|14452.7|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|10
1649379010000|2022-04-08 00:50:10|||||||||4
1649379020000|2022-04-08 00:50:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|15
1649379030000|2022-04-08 00:50:30|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|25
1649379040000|2022-04-08 00:50:40|||||||||1
1649379060000|2022-04-08 00:51:00|14455.1|14451.1|14455.1|14451.1|14455.1|14451.1|14455.1|14451.1|8
1649379070000|2022-04-08 00:51:10|14453.6|14449.6|14456.7|14452.7|14459.8|14455.8|14453.6|14449.6|28
1649379080000|2022-04-08 00:51:20|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|132
1649379090000|2022-04-08 00:51:30|||||||||2
1649379100000|2022-04-08 00:51:40|14458.3|14454.3|14458.3|14454.3|14458.3|14454.3|14458.3|14454.3|5
1649379110000|2022-04-08 00:51:50|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|0
1649379120000|2022-04-08 00:52:00|||||||||1
1649379130000|2022-04-08 00:52:10|||||||||1
1649379140000|2022-04-08 00:52:20|||||||||1
1649379150000|2022-04-08 00:52:30|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|8
1649379180000|2022-04-08 00:53:00|||||||||30
1649379200000|2022-04-08 00:53:20|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|12
1649379210000|2022-04-08 00:53:30|||||||||2
1649379230000|2022-04-08 00:53:50|||||||||1
1649379240000|2022-04-08 00:54:00|||||||||12
1649379250000|2022-04-08 00:54:10|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|4
1649379270000|2022-04-08 00:54:30|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|17
1649379300000|2022-04-08 00:55:00|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|4
1649379310000|2022-04-08 00:55:10|||||||||1
1649379330000|2022-04-08 00:55:30|||||||||24
1649379370000|2022-04-08 00:56:10|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|3
1649379380000|2022-04-08 00:56:20|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649379390000|2022-04-08 00:56:30|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|2
1649379400000|2022-04-08 00:56:40|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|0
1649379410000|2022-04-08 00:56:50|14462.9|14458.9|14461.4|14457.4|14462.9|14458.9|14461.4|14457.4|10
1649379420000|2022-04-08 00:57:00|14459.8|14455.8|14459.8|14455.8|14461.4|14457.4|14459.8|14455.8|5
1649379440000|2022-04-08 00:57:20|||||||||11
1649379460000|2022-04-08 00:57:40|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|3
1649379480000|2022-04-08 00:58:00|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|4
1649379490000|2022-04-08 00:58:10|14458.3|14454.3|14456.7|14452.7|14458.3|14454.3|14456.7|14452.7|15
1649379550000|2022-04-08 00:59:10|||||||||1
1649379560000|2022-04-08 00:59:20|14455.1|14451.1|14453.6|14449.6|14455.1|14451.1|14453.6|14449.6|2
1649379610000|2022-04-08 01:00:10|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|9
1649379620000|2022-04-08 01:00:20|||||||||56
1649379630000|2022-04-08 01:00:30|14453.6|14449.6|14452|14448|14453.6|14449.6|14450.4|14446.4|27
1649379640000|2022-04-08 01:00:40|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14452|14448|3
1649379690000|2022-04-08 01:01:30|||||||||2
1649379720000|2022-04-08 01:02:00|||||||||1
1649379730000|2022-04-08 01:02:10|14450.4|14446.4|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|22
1649379740000|2022-04-08 01:02:20|14452|14448|14453.6|14449.6|14453.6|14449.6|14452|14448|1
1649379750000|2022-04-08 01:02:30|||||||||18
1649379770000|2022-04-08 01:02:50|||||||||1
1649379800000|2022-04-08 01:03:20|14450.4|14446.4|14452|14448|14452|14448|14450.4|14446.4|7
1649379810000|2022-04-08 01:03:30|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|2
1649379840000|2022-04-08 01:04:00|||||||||3
1649379850000|2022-04-08 01:04:10|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|4
1649379870000|2022-04-08 01:04:30|||||||||2
1649379900000|2022-04-08 01:05:00|||||||||6
1649379960000|2022-04-08 01:06:00|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|8
1649380010000|2022-04-08 01:06:50|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|19
1649380020000|2022-04-08 01:07:00|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|17
1649380030000|2022-04-08 01:07:10|14458.3|14454.3|14458.3|14454.3|14458.3|14454.3|14458.3|14454.3|12
1649380040000|2022-04-08 01:07:20|14456.7|14452.7|14458.3|14454.3|14458.3|14454.3|14456.7|14452.7|0
1649380050000|2022-04-08 01:07:30|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|1
1649380060000|2022-04-08 01:07:40|14458.3|14454.3|14459.8|14455.8|14459.8|14455.8|14458.3|14454.3|1
1649380140000|2022-04-08 01:09:00|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14
1649380160000|2022-04-08 01:09:20|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649380170000|2022-04-08 01:09:30|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|9
1649380200000|2022-04-08 01:10:00|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|6
1649380210000|2022-04-08 01:10:10|14459.8|14455.8|14461.4|14457.4|14462.9|14458.9|14459.8|14455.8|9
1649380220000|2022-04-08 01:10:20|14462.9|14458.9|14461.4|14457.4|14462.9|14458.9|14461.4|14457.4|1
1649380240000|2022-04-08 01:10:40|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649380250000|2022-04-08 01:10:50|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14461.4|14457.4|0
1649380260000|2022-04-08 01:11:00|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14461.4|14457.4|2
1649380310000|2022-04-08 01:11:50|||||||||1
1649380320000|2022-04-08 01:12:00|||||||||1
1649380350000|2022-04-08 01:12:30|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|19
1649380360000|2022-04-08 01:12:40|||||||||2
1649380380000|2022-04-08 01:13:00|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|6
1649380390000|2022-04-08 01:13:10|||||||||1
1649380410000|2022-04-08 01:13:30|||||||||20
1649380480000|2022-04-08 01:14:40|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|7
1649380500000|2022-04-08 01:15:00|||||||||1
1649380520000|2022-04-08 01:15:20|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|3
1649380530000|2022-04-08 01:15:30|||||||||1
1649380560000|2022-04-08 01:16:00|14470.8|14466.8|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|28
1649380570000|2022-04-08 01:16:10|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|6
1649380590000|2022-04-08 01:16:30|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14470.8|14466.8|3
1649380600000|2022-04-08 01:16:40|||||||||2
1649380630000|2022-04-08 01:17:10|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|16
1649380640000|2022-04-08 01:17:20|||||||||6
1649380680000|2022-04-08 01:18:00|||||||||3
1649380690000|2022-04-08 01:18:10|||||||||5
1649380700000|2022-04-08 01:18:20|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|5
1649380710000|2022-04-08 01:18:30|||||||||1
1649380750000|2022-04-08 01:19:10|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|2
1649380770000|2022-04-08 01:19:30|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|8
1649380780000|2022-04-08 01:19:40|14469.2|14465.2|14467.6|14463.6|14469.2|14465.2|14466.1|14462.1|3
1649380790000|2022-04-08 01:19:50|14469.2|14465.2|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|6
1649380800000|2022-04-08 01:20:00|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|12
1649380830000|2022-04-08 01:20:30|||||||||1
1649380860000|2022-04-08 01:21:00|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|4
1649380870000|2022-04-08 01:21:10|||||||||1
1649380880000|2022-04-08 01:21:20|||||||||2
1649380890000|2022-04-08 01:21:30|||||||||1
1649380920000|2022-04-08 01:22:00|||||||||3
1649380960000|2022-04-08 01:22:40|14469.2|14465.2|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|7
1649380970000|2022-04-08 01:22:50|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|1
1649380980000|2022-04-08 01:23:00|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|0
1649381030000|2022-04-08 01:23:50|14470.8|14466.8|14472.3|14468.3|14472.3|14468.3|14470.8|14466.8|11
1649381040000|2022-04-08 01:24:00|||||||||2
1649381080000|2022-04-08 01:24:40|||||||||6
1649381100000|2022-04-08 01:25:00|14469.2|14465.2|14470.8|14466.8|14470.8|14466.8|14469.2|14465.2|6
1649381110000|2022-04-08 01:25:10|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|3
1649381130000|2022-04-08 01:25:30|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|4
1649381190000|2022-04-08 01:26:30|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|13
1649381200000|2022-04-08 01:26:40|||||||||1
1649381270000|2022-04-08 01:27:50|||||||||4
1649381290000|2022-04-08 01:28:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|11
1649381300000|2022-04-08 01:28:20|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|2
1649381310000|2022-04-08 01:28:30|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649381320000|2022-04-08 01:28:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|15
1649381390000|2022-04-08 01:29:50|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|3
1649381400000|2022-04-08 01:30:00|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|0
1649381410000|2022-04-08 01:30:10|||||||||4
1649381430000|2022-04-08 01:30:30|||||||||5
1649381460000|2022-04-08 01:31:00|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|2
1649381470000|2022-04-08 01:31:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|0
1649381480000|2022-04-08 01:31:20|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|1
1649381490000|2022-04-08 01:31:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|0
1649381580000|2022-04-08 01:33:00|14472.3|14468.3|14473.9|14469.9|14473.9|14469.9|14472.3|14468.3|22
1649381590000|2022-04-08 01:33:10|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|2
1649381600000|2022-04-08 01:33:20|||||||||1
1649381620000|2022-04-08 01:33:40|14473.9|14469.9|14472.3|14468.3|14473.9|14469.9|14472.3|14468.3|2
1649381650000|2022-04-08 01:34:10|||||||||1
1649381680000|2022-04-08 01:34:40|||||||||7
1649381730000|2022-04-08 01:35:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|4
1649381810000|2022-04-08 01:36:50|14470.8|14466.8|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|20
1649381820000|2022-04-08 01:37:00|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14470.8|14466.8|5
1649381830000|2022-04-08 01:37:10|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|15
1649381840000|2022-04-08 01:37:20|||||||||1
1649381880000|2022-04-08 01:38:00|||||||||7
1649381910000|2022-04-08 01:38:30|||||||||4
1649381940000|2022-04-08 01:39:00|14470.8|14466.8|14470.8|14466.8|14470.8|14466.8|14470.8|14466.8|6
1649381960000|2022-04-08 01:39:20|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|0
1649382050000|2022-04-08 01:40:50|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|12
1649382060000|2022-04-08 01:41:00|||||||||5
1649382070000|2022-04-08 01:41:10|||||||||11
1649382120000|2022-04-08 01:42:00|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|9
1649382130000|2022-04-08 01:42:10|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|4
1649382250000|2022-04-08 01:44:10|||||||||2
1649382280000|2022-04-08 01:44:40|||||||||53
1649382370000|2022-04-08 01:46:10|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|17
1649382420000|2022-04-08 01:47:00|||||||||20
1649382440000|2022-04-08 01:47:20|||||||||1
1649382460000|2022-04-08 01:47:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|9
1649382520000|2022-04-08 01:48:40|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|4
1649382530000|2022-04-08 01:48:50|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|6
1649382580000|2022-04-08 01:49:40|14466.1|14462.1|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|39
1649382610000|2022-04-08 01:50:10|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|3
1649382640000|2022-04-08 01:50:40|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|19
1649382660000|2022-04-08 01:51:00|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|17
1649382730000|2022-04-08 01:52:10|||||||||1
1649382740000|2022-04-08 01:52:20|||||||||3
1649382750000|2022-04-08 01:52:30|||||||||1
1649382820000|2022-04-08 01:53:40|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|2
1649382850000|2022-04-08 01:54:10|||||||||1
1649382880000|2022-04-08 01:54:40|||||||||1
1649382890000|2022-04-08 01:54:50|||||||||1
1649382920000|2022-04-08 01:55:20|||||||||1
1649382960000|2022-04-08 01:56:00|||||||||1
1649383010000|2022-04-08 01:56:50|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|7
1649383030000|2022-04-08 01:57:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|50
1649383080000|2022-04-08 01:58:00|||||||||1
1649383100000|2022-04-08 01:58:20|||||||||20
1649383110000|2022-04-08 01:58:30|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|1
1649383120000|2022-04-08 01:58:40|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649383140000|2022-04-08 01:59:00|||||||||6
1649383250000|2022-04-08 02:00:50|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|8
1649383350000|2022-04-08 02:02:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|5
1649383400000|2022-04-08 02:03:20|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|13
1649383410000|2022-04-08 02:03:30|14470.8|14466.8|14470.8|14466.8|14472.3|14468.3|14469.2|14465.2|18
1649383420000|2022-04-08 02:03:40|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|5
1649383550000|2022-04-08 02:05:50|||||||||11
1649383560000|2022-04-08 02:06:00|||||||||1
1649383580000|2022-04-08 02:06:20|14470.8|14466.8|14470.8|14466.8|14470.8|14466.8|14470.8|14466.8|0
1649383590000|2022-04-08 02:06:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|0
1649383620000|2022-04-08 02:07:00|14470.8|14466.8|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|0
1649383720000|2022-04-08 02:08:40|||||||||1
1649383810000|2022-04-08 02:10:10|14470.8|14466.8|14472.3|14468.3|14472.3|14468.3|14470.8|14466.8|10
1649384070000|2022-04-08 02:14:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|29
1649384080000|2022-04-08 02:14:40|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|11
1649384130000|2022-04-08 02:15:30|14469.2|14465.2|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|5
1649384140000|2022-04-08 02:15:40|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|7
1649384160000|2022-04-08 02:16:00|14470.8|14466.8|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|21
1649384180000|2022-04-08 02:16:20|14470.8|14466.8|14472.3|14468.3|14472.3|14468.3|14470.8|14466.8|0
1649384190000|2022-04-08 02:16:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|4
1649384200000|2022-04-08 02:16:40|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|11
1649384260000|2022-04-08 02:17:40|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|12
1649384270000|2022-04-08 02:17:50|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|0
1649384280000|2022-04-08 02:18:00|||||||||2
1649384290000|2022-04-08 02:18:10|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|0
1649384310000|2022-04-08 02:18:30|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|0
1649384320000|2022-04-08 02:18:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|0
1649384350000|2022-04-08 02:19:10|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|2
1649384380000|2022-04-08 02:19:40|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|6
1649384400000|2022-04-08 02:20:00|14469.2|14465.2|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|11
1649384430000|2022-04-08 02:20:30|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|2
1649384460000|2022-04-08 02:21:00|14461.4|14457.4|14461.4|14457.4|14462.9|14458.9|14461.4|14457.4|4
1649384470000|2022-04-08 02:21:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649384570000|2022-04-08 02:22:50|||||||||1
1649384580000|2022-04-08 02:23:00|||||||||1
1649384590000|2022-04-08 02:23:10|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|25
1649384680000|2022-04-08 02:24:40|14461.4|14457.4|14459.8|14455.8|14461.4|14457.4|14459.8|14455.8|52
1649384760000|2022-04-08 02:26:00|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14461.4|14457.4|24
1649384780000|2022-04-08 02:26:20|||||||||2
1649384860000|2022-04-08 02:27:40|14461.4|14457.4|14459.8|14455.8|14461.4|14457.4|14459.8|14455.8|0
1649384880000|2022-04-08 02:28:00|14461.4|14457.4|14459.8|14455.8|14461.4|14457.4|14459.8|14455.8|3
1649384900000|2022-04-08 02:28:20|||||||||1
1649384920000|2022-04-08 02:28:40|||||||||1
1649385020000|2022-04-08 02:30:20|||||||||2
1649385070000|2022-04-08 02:31:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|7
1649385100000|2022-04-08 02:31:40|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|8
1649385120000|2022-04-08 02:32:00|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14459.8|14455.8|11
1649385130000|2022-04-08 02:32:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649385240000|2022-04-08 02:34:00|14459.8|14455.8|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|12
1649385250000|2022-04-08 02:34:10|||||||||3
1649385290000|2022-04-08 02:34:50|14461.4|14457.4|14459.8|14455.8|14461.4|14457.4|14459.8|14455.8|2
1649385300000|2022-04-08 02:35:00|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|2
1649385310000|2022-04-08 02:35:10|||||||||5
1649385320000|2022-04-08 02:35:20|||||||||2
1649385350000|2022-04-08 02:35:50|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|3
1649385360000|2022-04-08 02:36:00|14462.9|14458.9|14461.4|14457.4|14462.9|14458.9|14461.4|14457.4|5
1649385370000|2022-04-08 02:36:10|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|0
1649385380000|2022-04-08 02:36:20|||||||||4
1649385390000|2022-04-08 02:36:30|||||||||2
1649385400000|2022-04-08 02:36:40|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|5
1649385410000|2022-04-08 02:36:50|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|18
1649385420000|2022-04-08 02:37:00|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|15
1649385430000|2022-04-08 02:37:10|||||||||6
1649385450000|2022-04-08 02:37:30|14452|14448|14453.6|14449.6|14453.6|14449.6|14452|14448|8
1649385460000|2022-04-08 02:37:40|14450.4|14446.4|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|15
1649385480000|2022-04-08 02:38:00|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|7
1649385490000|2022-04-08 02:38:10|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|2
1649385530000|2022-04-08 02:38:50|||||||||4
1649385540000|2022-04-08 02:39:00|||||||||2
1649385550000|2022-04-08 02:39:10|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|9
1649385560000|2022-04-08 02:39:20|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|4
1649385570000|2022-04-08 02:39:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|3
1649385580000|2022-04-08 02:39:40|||||||||6
1649385620000|2022-04-08 02:40:20|||||||||1
1649385630000|2022-04-08 02:40:30|14453.6|14449.6|14452|14448|14453.6|14449.6|14452|14448|9
1649385640000|2022-04-08 02:40:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|0
1649385660000|2022-04-08 02:41:00|||||||||11
1649385670000|2022-04-08 02:41:10|||||||||2
1649385700000|2022-04-08 02:41:40|14448.9|14444.9|14448.9|14444.9|14450.4|14446.4|14447.3|14443.3|6
1649385730000|2022-04-08 02:42:10|14450.4|14446.4|14448.9|14444.9|14450.4|14446.4|14448.9|14444.9|2
1649385740000|2022-04-08 02:42:20|14447.3|14443.3|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|2
1649385750000|2022-04-08 02:42:30|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|5
1649385760000|2022-04-08 02:42:40|14447.3|14443.3|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|0
1649385770000|2022-04-08 02:42:50|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|1
1649385780000|2022-04-08 02:43:00|||||||||1
1649385800000|2022-04-08 02:43:20|||||||||8
1649385810000|2022-04-08 02:43:30|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|52
1649385840000|2022-04-08 02:44:00|||||||||1
1649385870000|2022-04-08 02:44:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|12
1649385880000|2022-04-08 02:44:40|||||||||1
1649385890000|2022-04-08 02:44:50|14448.9|14444.9|14450.4|14446.4|14450.4|14446.4|14448.9|14444.9|23
1649385900000|2022-04-08 02:45:00|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|6
1649385910000|2022-04-08 02:45:10|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|12
1649385930000|2022-04-08 02:45:30|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|3
1649385970000|2022-04-08 02:46:10|||||||||6
1649385980000|2022-04-08 02:46:20|||||||||1
1649386010000|2022-04-08 02:46:50|14452|14448|14453.6|14449.6|14453.6|14449.6|14452|14448|5
1649386020000|2022-04-08 02:47:00|||||||||2
1649386050000|2022-04-08 02:47:30|14452|14448|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|2
1649386070000|2022-04-08 02:47:50|||||||||2
1649386100000|2022-04-08 02:48:20|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|1
1649386120000|2022-04-08 02:48:40|14452|14448|14453.6|14449.6|14453.6|14449.6|14452|14448|0
1649386130000|2022-04-08 02:48:50|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|3
1649386150000|2022-04-08 02:49:10|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|0
1649386160000|2022-04-08 02:49:20|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|1
1649386280000|2022-04-08 02:51:20|||||||||1
1649386300000|2022-04-08 02:51:40|14452|14448|14452|14448|14452|14448|14452|14448|10
1649386310000|2022-04-08 02:51:50|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|0
1649386320000|2022-04-08 02:52:00|||||||||2
1649386340000|2022-04-08 02:52:20|14452|14448|14452|14448|14452|14448|14452|14448|4
1649386360000|2022-04-08 02:52:40|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|0
1649386380000|2022-04-08 02:53:00|||||||||2
1649386410000|2022-04-08 02:53:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|8
1649386430000|2022-04-08 02:53:50|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|2
1649386440000|2022-04-08 02:54:00|14452|14448|14452|14448|14452|14448|14452|14448|1
1649386450000|2022-04-08 02:54:10|14450.4|14446.4|14452|14448|14452|14448|14450.4|14446.4|0
1649386470000|2022-04-08 02:54:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|0
1649386480000|2022-04-08 02:54:40|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|6
1649386490000|2022-04-08 02:54:50|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|1
1649386500000|2022-04-08 02:55:00|14452|14448|14452|14448|14452|14448|14452|14448|5
1649386520000|2022-04-08 02:55:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|0
1649386530000|2022-04-08 02:55:30|14447.3|14443.3|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|4
1649386540000|2022-04-08 02:55:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|4
1649386550000|2022-04-08 02:55:50|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|8
1649386570000|2022-04-08 02:56:10|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|7
1649386580000|2022-04-08 02:56:20|||||||||15
1649386620000|2022-04-08 02:57:00|14450.4|14446.4|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|29
1649386630000|2022-04-08 02:57:10|14452|14448|14452|14448|14452|14448|14452|14448|4
1649386640000|2022-04-08 02:57:20|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|0
1649386650000|2022-04-08 02:57:30|||||||||6
1649386660000|2022-04-08 02:57:40|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|0
1649386680000|2022-04-08 02:58:00|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|14
1649386730000|2022-04-08 02:58:50|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|3
1649386740000|2022-04-08 02:59:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649386750000|2022-04-08 02:59:10|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|12
1649386760000|2022-04-08 02:59:20|14447.3|14443.3|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|19
1649386800000|2022-04-08 03:00:00|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|2
1649386810000|2022-04-08 03:00:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649386820000|2022-04-08 03:00:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|4
1649386860000|2022-04-08 03:01:00|||||||||18
1649386890000|2022-04-08 03:01:30|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|1
1649386900000|2022-04-08 03:01:40|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|1
1649386910000|2022-04-08 03:01:50|14447.3|14443.3|14448.9|14444.9|14448.9|14444.9|14447.3|14443.3|5
1649386920000|2022-04-08 03:02:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649386950000|2022-04-08 03:02:30|14445.8|14441.8|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|12
1649386960000|2022-04-08 03:02:40|14447.3|14443.3|14445.8|14441.8|14447.3|14443.3|14444.2|14440.2|22
1649386970000|2022-04-08 03:02:50|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|0
1649386980000|2022-04-08 03:03:00|||||||||9
1649387000000|2022-04-08 03:03:20|||||||||3
1649387030000|2022-04-08 03:03:50|||||||||20
1649387060000|2022-04-08 03:04:20|||||||||27
1649387070000|2022-04-08 03:04:30|||||||||2
1649387080000|2022-04-08 03:04:40|||||||||4
1649387090000|2022-04-08 03:04:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|4
1649387100000|2022-04-08 03:05:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|20
1649387120000|2022-04-08 03:05:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|21
1649387130000|2022-04-08 03:05:30|||||||||31
1649387160000|2022-04-08 03:06:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|12
1649387240000|2022-04-08 03:07:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|6
1649387250000|2022-04-08 03:07:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|10
1649387260000|2022-04-08 03:07:40|||||||||2
1649387270000|2022-04-08 03:07:50|||||||||1
1649387290000|2022-04-08 03:08:10|||||||||4
1649387310000|2022-04-08 03:08:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14
1649387320000|2022-04-08 03:08:40|||||||||10
1649387330000|2022-04-08 03:08:50|||||||||12
1649387340000|2022-04-08 03:09:00|||||||||5
1649387350000|2022-04-08 03:09:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|10
1649387380000|2022-04-08 03:09:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|3
1649387420000|2022-04-08 03:10:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|18
1649387440000|2022-04-08 03:10:40|||||||||3
1649387450000|2022-04-08 03:10:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|34
1649387460000|2022-04-08 03:11:00|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|23
1649387470000|2022-04-08 03:11:10|14439.5|14435.5|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|8
1649387520000|2022-04-08 03:12:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|47
1649387550000|2022-04-08 03:12:30|||||||||5
1649387560000|2022-04-08 03:12:40|||||||||2
1649387570000|2022-04-08 03:12:50|||||||||20
1649387580000|2022-04-08 03:13:00|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|44
1649387590000|2022-04-08 03:13:10|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|4
1649387600000|2022-04-08 03:13:20|14433.3|14429.3|14433.3|14429.3|14434.8|14430.8|14431.7|14427.7|18
1649387610000|2022-04-08 03:13:30|14434.8|14430.8|14433.3|14429.3|14434.8|14430.8|14431.7|14427.7|7
1649387620000|2022-04-08 03:13:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|1
1649387660000|2022-04-08 03:14:20|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|16
1649387680000|2022-04-08 03:14:40|||||||||1
1649387700000|2022-04-08 03:15:00|14430.1|14426.1|14431.7|14427.7|14431.7|14427.7|14430.1|14426.1|26
1649387710000|2022-04-08 03:15:10|||||||||5
1649387760000|2022-04-08 03:16:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|20
1649387770000|2022-04-08 03:16:10|||||||||1
1649387800000|2022-04-08 03:16:40|||||||||5
1649387820000|2022-04-08 03:17:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|3
1649387880000|2022-04-08 03:18:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|18
1649387930000|2022-04-08 03:18:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|20
1649387940000|2022-04-08 03:19:00|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|4
1649387970000|2022-04-08 03:19:30|||||||||6
1649387990000|2022-04-08 03:19:50|||||||||7
1649388010000|2022-04-08 03:20:10|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|5
1649388020000|2022-04-08 03:20:20|14439.5|14435.5|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|11
1649388030000|2022-04-08 03:20:30|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|5
1649388040000|2022-04-08 03:20:40|||||||||1
1649388050000|2022-04-08 03:20:50|||||||||11
1649388060000|2022-04-08 03:21:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649388070000|2022-04-08 03:21:10|||||||||2
1649388120000|2022-04-08 03:22:00|||||||||10
1649388140000|2022-04-08 03:22:20|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|13
1649388150000|2022-04-08 03:22:30|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|3
1649388160000|2022-04-08 03:22:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|11
1649388170000|2022-04-08 03:22:50|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|3
1649388180000|2022-04-08 03:23:00|||||||||10
1649388190000|2022-04-08 03:23:10|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|14434.8|14430.8|53
1649388200000|2022-04-08 03:23:20|||||||||6
1649388210000|2022-04-08 03:23:30|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14436.4|14432.4|8
1649388220000|2022-04-08 03:23:40|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|1
1649388230000|2022-04-08 03:23:50|||||||||1
1649388240000|2022-04-08 03:24:00|||||||||1
1649388260000|2022-04-08 03:24:20|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14433.3|14429.3|87
1649388280000|2022-04-08 03:24:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|3
1649388350000|2022-04-08 03:25:50|||||||||2
1649388360000|2022-04-08 03:26:00|||||||||2
1649388380000|2022-04-08 03:26:20|||||||||2
1649388390000|2022-04-08 03:26:30|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|7
1649388400000|2022-04-08 03:26:40|14434.8|14430.8|14433.3|14429.3|14434.8|14430.8|14433.3|14429.3|10
1649388410000|2022-04-08 03:26:50|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|0
1649388430000|2022-04-08 03:27:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|9
1649388460000|2022-04-08 03:27:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|21
1649388480000|2022-04-08 03:28:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|5
1649388490000|2022-04-08 03:28:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|2
1649388560000|2022-04-08 03:29:20|||||||||2
1649388610000|2022-04-08 03:30:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|3
1649388620000|2022-04-08 03:30:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|8
1649388630000|2022-04-08 03:30:30|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|8
1649388640000|2022-04-08 03:30:40|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|6
1649388650000|2022-04-08 03:30:50|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|2
1649388660000|2022-04-08 03:31:00|||||||||10
1649388680000|2022-04-08 03:31:20|||||||||1
1649388740000|2022-04-08 03:32:20|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|6
1649388750000|2022-04-08 03:32:30|14441.1|14437.1|14439.5|14435.5|14441.1|14437.1|14437.9|14433.9|6
1649388760000|2022-04-08 03:32:40|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|10
1649388770000|2022-04-08 03:32:50|||||||||1
1649388780000|2022-04-08 03:33:00|||||||||7
1649388830000|2022-04-08 03:33:50|||||||||4
1649388850000|2022-04-08 03:34:10|||||||||2
1649388860000|2022-04-08 03:34:20|||||||||1
1649388900000|2022-04-08 03:35:00|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|10
1649388910000|2022-04-08 03:35:10|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|7
1649388930000|2022-04-08 03:35:30|14434.8|14430.8|14436.4|14432.4|14436.4|14432.4|14434.8|14430.8|15
1649388940000|2022-04-08 03:35:40|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|0
1649388950000|2022-04-08 03:35:50|||||||||1
1649389010000|2022-04-08 03:36:50|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|8
1649389020000|2022-04-08 03:37:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|3
1649389040000|2022-04-08 03:37:20|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|9
1649389050000|2022-04-08 03:37:30|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|3
1649389060000|2022-04-08 03:37:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|1
1649389100000|2022-04-08 03:38:20|||||||||2
1649389120000|2022-04-08 03:38:40|||||||||1
1649389250000|2022-04-08 03:40:50|||||||||1
1649389280000|2022-04-08 03:41:20|||||||||2
1649389290000|2022-04-08 03:41:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|5
1649389300000|2022-04-08 03:41:40|||||||||1
1649389390000|2022-04-08 03:43:10|||||||||3
1649389430000|2022-04-08 03:43:50|||||||||3
1649389470000|2022-04-08 03:44:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|6
1649389500000|2022-04-08 03:45:00|||||||||3
1649389510000|2022-04-08 03:45:10|||||||||1
1649389520000|2022-04-08 03:45:20|||||||||4
1649389560000|2022-04-08 03:46:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|19
1649389570000|2022-04-08 03:46:10|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|6
1649389590000|2022-04-08 03:46:30|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|1
1649389710000|2022-04-08 03:48:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|8
1649389720000|2022-04-08 03:48:40|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|4
1649389740000|2022-04-08 03:49:00|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|9
1649389910000|2022-04-08 03:51:50|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|5
1649389920000|2022-04-08 03:52:00|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|2
1649389930000|2022-04-08 03:52:10|14445.8|14441.8|14444.2|14440.2|14445.8|14441.8|14444.2|14440.2|1
1649389940000|2022-04-08 03:52:20|14445.8|14441.8|14445.8|14441.8|14447.3|14443.3|14445.8|14441.8|10
1649389950000|2022-04-08 03:52:30|14444.2|14440.2|14445.8|14441.8|14445.8|14441.8|14444.2|14440.2|7
1649389960000|2022-04-08 03:52:40|14444.2|14440.2|14444.2|14440.2|14445.8|14441.8|14444.2|14440.2|4
1649389970000|2022-04-08 03:52:50|||||||||2
1649389980000|2022-04-08 03:53:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|8
1649389990000|2022-04-08 03:53:10|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|3
1649390050000|2022-04-08 03:54:10|14445.8|14441.8|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|1
1649390060000|2022-04-08 03:54:20|14445.8|14441.8|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|8
1649390120000|2022-04-08 03:55:20|14445.8|14441.8|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|3
1649390140000|2022-04-08 03:55:40|14445.8|14441.8|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|9
1649390150000|2022-04-08 03:55:50|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|2
1649390160000|2022-04-08 03:56:00|||||||||1
1649390180000|2022-04-08 03:56:20|||||||||1
1649390200000|2022-04-08 03:56:40|||||||||2
1649390210000|2022-04-08 03:56:50|||||||||2
1649390220000|2022-04-08 03:57:00|14445.8|14441.8|14445.8|14441.8|14447.3|14443.3|14445.8|14441.8|4
1649390230000|2022-04-08 03:57:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|0
1649390300000|2022-04-08 03:58:20|||||||||6
1649390380000|2022-04-08 03:59:40|||||||||8
1649390390000|2022-04-08 03:59:50|14448.9|14444.9|14448.9|14444.9|14450.4|14446.4|14447.3|14443.3|7
1649390400000|2022-04-08 04:00:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649390470000|2022-04-08 04:01:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|10
1649390490000|2022-04-08 04:01:30|||||||||4
1649390500000|2022-04-08 04:01:40|||||||||3
1649390530000|2022-04-08 04:02:10|||||||||2
1649390550000|2022-04-08 04:02:30|||||||||3
1649390570000|2022-04-08 04:02:50|||||||||2
1649390580000|2022-04-08 04:03:00|||||||||2
1649390600000|2022-04-08 04:03:20|||||||||2
1649390610000|2022-04-08 04:03:30|||||||||2
1649390620000|2022-04-08 04:03:40|||||||||3
1649390640000|2022-04-08 04:04:00|||||||||1
1649390660000|2022-04-08 04:04:20|||||||||2
1649390690000|2022-04-08 04:04:50|||||||||2
1649390700000|2022-04-08 04:05:00|14445.8|14441.8|14445.8|14441.8|14447.3|14443.3|14445.8|14441.8|12
1649390710000|2022-04-08 04:05:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|4
1649390720000|2022-04-08 04:05:20|14445.8|14441.8|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|7
1649390750000|2022-04-08 04:05:50|||||||||1
1649390790000|2022-04-08 04:06:30|14450.4|14446.4|14448.9|14444.9|14450.4|14446.4|14448.9|14444.9|12
1649390800000|2022-04-08 04:06:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|1
1649390820000|2022-04-08 04:07:00|||||||||2
1649390840000|2022-04-08 04:07:20|||||||||7
1649390860000|2022-04-08 04:07:40|14448.9|14444.9|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|9
1649390880000|2022-04-08 04:08:00|||||||||1
1649390930000|2022-04-08 04:08:50|14448.9|14444.9|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|8
1649390940000|2022-04-08 04:09:00|||||||||1
1649390950000|2022-04-08 04:09:10|||||||||1
1649390970000|2022-04-08 04:09:30|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|1
1649390980000|2022-04-08 04:09:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|3
1649391000000|2022-04-08 04:10:00|||||||||6
1649391030000|2022-04-08 04:10:30|||||||||5
1649391060000|2022-04-08 04:11:00|||||||||1
1649391090000|2022-04-08 04:11:30|||||||||1
1649391200000|2022-04-08 04:13:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|28
1649391230000|2022-04-08 04:13:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|5
1649391390000|2022-04-08 04:16:30|||||||||2
1649391450000|2022-04-08 04:17:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|2
1649391470000|2022-04-08 04:17:50|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|15
1649391480000|2022-04-08 04:18:00|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|5
1649391490000|2022-04-08 04:18:10|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|11
1649391500000|2022-04-08 04:18:20|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|1
1649391520000|2022-04-08 04:18:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649391540000|2022-04-08 04:19:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|7
1649391570000|2022-04-08 04:19:30|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|63
1649391590000|2022-04-08 04:19:50|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|11
1649391600000|2022-04-08 04:20:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|5
1649391630000|2022-04-08 04:20:30|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|33
1649391640000|2022-04-08 04:20:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|0
1649391650000|2022-04-08 04:20:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14
1649391660000|2022-04-08 04:21:00|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14437.9|14433.9|14
1649391670000|2022-04-08 04:21:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|1
1649391730000|2022-04-08 04:22:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14
1649391750000|2022-04-08 04:22:30|||||||||3
1649391850000|2022-04-08 04:24:10|||||||||6
1649391860000|2022-04-08 04:24:20|14445.8|14441.8|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|5
1649391930000|2022-04-08 04:25:30|||||||||1
1649392050000|2022-04-08 04:27:30|||||||||10
1649392070000|2022-04-08 04:27:50|||||||||7
1649392080000|2022-04-08 04:28:00|||||||||1
1649392120000|2022-04-08 04:28:40|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|10
1649392130000|2022-04-08 04:28:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|1
1649392140000|2022-04-08 04:29:00|||||||||3
1649392160000|2022-04-08 04:29:20|||||||||7
1649392170000|2022-04-08 04:29:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|11
1649392200000|2022-04-08 04:30:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|17
1649392210000|2022-04-08 04:30:10|||||||||5
1649392260000|2022-04-08 04:31:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14
1649392290000|2022-04-08 04:31:30|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|20
1649392300000|2022-04-08 04:31:40|||||||||5
1649392330000|2022-04-08 04:32:10|14437.9|14433.9|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|8
1649392380000|2022-04-08 04:33:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649392390000|2022-04-08 04:33:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649392530000|2022-04-08 04:35:30|||||||||12
1649392580000|2022-04-08 04:36:20|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|3
1649392610000|2022-04-08 04:36:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|9
1649392740000|2022-04-08 04:39:00|||||||||2
1649392950000|2022-04-08 04:42:30|||||||||1
1649392970000|2022-04-08 04:42:50|||||||||1
1649392990000|2022-04-08 04:43:10|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|11
1649393000000|2022-04-08 04:43:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|1
1649393050000|2022-04-08 04:44:10|||||||||3
1649393070000|2022-04-08 04:44:30|||||||||6
1649393090000|2022-04-08 04:44:50|||||||||1
1649393150000|2022-04-08 04:45:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|50
1649393180000|2022-04-08 04:46:20|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|19
1649393210000|2022-04-08 04:46:50|||||||||5
1649393220000|2022-04-08 04:47:00|||||||||110
1649393260000|2022-04-08 04:47:40|||||||||2
1649393270000|2022-04-08 04:47:50|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|8
1649393350000|2022-04-08 04:49:10|||||||||1
1649393360000|2022-04-08 04:49:20|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|11
1649393370000|2022-04-08 04:49:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|0
1649393410000|2022-04-08 04:50:10|||||||||1
1649393540000|2022-04-08 04:52:20|||||||||32
1649393550000|2022-04-08 04:52:30|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|9
1649393560000|2022-04-08 04:52:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|22
1649393630000|2022-04-08 04:53:50|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|15
1649393660000|2022-04-08 04:54:20|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|26
1649393670000|2022-04-08 04:54:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|3
1649393700000|2022-04-08 04:55:00|||||||||3
1649393720000|2022-04-08 04:55:20|||||||||3
1649393740000|2022-04-08 04:55:40|||||||||1
1649393760000|2022-04-08 04:56:00|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|16
1649393810000|2022-04-08 04:56:50|14431.7|14427.7|14433.3|14429.3|14433.3|14429.3|14431.7|14427.7|17
1649393850000|2022-04-08 04:57:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|0
1649393940000|2022-04-08 04:59:00|||||||||1
1649393970000|2022-04-08 04:59:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|22
1649394000000|2022-04-08 05:00:00|||||||||1
1649394010000|2022-04-08 05:00:10|||||||||2
1649394060000|2022-04-08 05:01:00|||||||||1
1649394180000|2022-04-08 05:03:00|||||||||4
1649394240000|2022-04-08 05:04:00|||||||||1
1649394310000|2022-04-08 05:05:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|41
1649394330000|2022-04-08 05:05:30|||||||||11
1649394340000|2022-04-08 05:05:40|||||||||1
1649394350000|2022-04-08 05:05:50|||||||||1
1649394400000|2022-04-08 05:06:40|||||||||1
1649394410000|2022-04-08 05:06:50|||||||||5
1649394430000|2022-04-08 05:07:10|||||||||6
1649394480000|2022-04-08 05:08:00|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|9
1649394500000|2022-04-08 05:08:20|||||||||2
1649394520000|2022-04-08 05:08:40|||||||||13
1649394530000|2022-04-08 05:08:50|||||||||3
1649394580000|2022-04-08 05:09:40|||||||||2
1649394590000|2022-04-08 05:09:50|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|27
1649394600000|2022-04-08 05:10:00|14441.1|14437.1|14442.6|14438.6|14442.6|14438.6|14441.1|14437.1|9
1649394610000|2022-04-08 05:10:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|0
1649394640000|2022-04-08 05:10:40|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|24
1649394650000|2022-04-08 05:10:50|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|4
1649394660000|2022-04-08 05:11:00|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|2
1649394760000|2022-04-08 05:12:40|14439.5|14435.5|14439.5|14435.5|14441.1|14437.1|14437.9|14433.9|19
1649394770000|2022-04-08 05:12:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649394780000|2022-04-08 05:13:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|18
1649394790000|2022-04-08 05:13:10|14437.9|14433.9|14439.5|14435.5|14439.5|14435.5|14437.9|14433.9|1
1649394800000|2022-04-08 05:13:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|3
1649394820000|2022-04-08 05:13:40|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|3
1649394850000|2022-04-08 05:14:10|||||||||1
1649394960000|2022-04-08 05:16:00|||||||||2
1649395020000|2022-04-08 05:17:00|||||||||2
1649395040000|2022-04-08 05:17:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|24
1649395050000|2022-04-08 05:17:30|14439.5|14435.5|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|13
1649395070000|2022-04-08 05:17:50|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|11
1649395080000|2022-04-08 05:18:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649395170000|2022-04-08 05:19:30|||||||||1
1649395210000|2022-04-08 05:20:10|||||||||5
1649395230000|2022-04-08 05:20:30|||||||||1
1649395250000|2022-04-08 05:20:50|14434.8|14430.8|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|19
1649395350000|2022-04-08 05:22:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|2
1649395420000|2022-04-08 05:23:40|||||||||1
1649395440000|2022-04-08 05:24:00|||||||||7
1649395450000|2022-04-08 05:24:10|||||||||1
1649395470000|2022-04-08 05:24:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|17
1649395500000|2022-04-08 05:25:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14
1649395560000|2022-04-08 05:26:00|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|12
1649395580000|2022-04-08 05:26:20|||||||||7
1649395600000|2022-04-08 05:26:40|||||||||1
1649395650000|2022-04-08 05:27:30|||||||||2
1649395720000|2022-04-08 05:28:40|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|8
1649395740000|2022-04-08 05:29:00|||||||||7
1649395760000|2022-04-08 05:29:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|100
1649396020000|2022-04-08 05:33:40|||||||||1
1649396030000|2022-04-08 05:33:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|5
1649396060000|2022-04-08 05:34:20|14436.4|14432.4|14434.8|14430.8|14436.4|14432.4|14434.8|14430.8|5
1649396200000|2022-04-08 05:36:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|6
1649396220000|2022-04-08 05:37:00|||||||||7
1649396240000|2022-04-08 05:37:20|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|0
1649396260000|2022-04-08 05:37:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|5
1649396270000|2022-04-08 05:37:50|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|22
1649396280000|2022-04-08 05:38:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649396340000|2022-04-08 05:39:00|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|4
1649396370000|2022-04-08 05:39:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649396380000|2022-04-08 05:39:40|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|0
1649396390000|2022-04-08 05:39:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649396400000|2022-04-08 05:40:00|14436.4|14432.4|14434.8|14430.8|14436.4|14432.4|14434.8|14430.8|21
1649396410000|2022-04-08 05:40:10|||||||||6
1649396420000|2022-04-08 05:40:20|||||||||2
1649396520000|2022-04-08 05:42:00|||||||||1
1649396560000|2022-04-08 05:42:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649396570000|2022-04-08 05:42:50|||||||||57
1649396690000|2022-04-08 05:44:50|||||||||2
1649396710000|2022-04-08 05:45:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|36
1649396780000|2022-04-08 05:46:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|13
1649396790000|2022-04-08 05:46:30|14442.6|14438.6|14442.6|14438.6|14444.2|14440.2|14442.6|14438.6|7
1649396800000|2022-04-08 05:46:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|0
1649396820000|2022-04-08 05:47:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|4
1649396840000|2022-04-08 05:47:20|||||||||16
1649396850000|2022-04-08 05:47:30|||||||||4
1649396860000|2022-04-08 05:47:40|||||||||4
1649396870000|2022-04-08 05:47:50|14445.8|14441.8|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|30
1649396880000|2022-04-08 05:48:00|||||||||5
1649396890000|2022-04-08 05:48:10|||||||||1
1649396910000|2022-04-08 05:48:30|||||||||3
1649396940000|2022-04-08 05:49:00|||||||||2
1649396950000|2022-04-08 05:49:10|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|15
1649397000000|2022-04-08 05:50:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|58
1649397010000|2022-04-08 05:50:10|||||||||31
1649397030000|2022-04-08 05:50:30|||||||||26
1649397060000|2022-04-08 05:51:00|||||||||2
1649397110000|2022-04-08 05:51:50|14437.9|14433.9|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|27
1649397280000|2022-04-08 05:54:40|||||||||1
1649397290000|2022-04-08 05:54:50|||||||||4
1649397300000|2022-04-08 05:55:00|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|23
1649397310000|2022-04-08 05:55:10|||||||||24
1649397320000|2022-04-08 05:55:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|5
1649397350000|2022-04-08 05:55:50|||||||||15
1649397370000|2022-04-08 05:56:10|14447.3|14443.3|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|42
1649397380000|2022-04-08 05:56:20|||||||||19
1649397470000|2022-04-08 05:57:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|3
1649397510000|2022-04-08 05:58:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|130
1649397520000|2022-04-08 05:58:40|||||||||6
1649397530000|2022-04-08 05:58:50|||||||||1
1649397540000|2022-04-08 05:59:00|||||||||4
1649397550000|2022-04-08 05:59:10|||||||||1
1649397560000|2022-04-08 05:59:20|||||||||4
1649397580000|2022-04-08 05:59:40|||||||||50
1649397600000|2022-04-08 06:00:00|||||||||1
1649397640000|2022-04-08 06:00:40|||||||||30
1649397670000|2022-04-08 06:01:10|||||||||30
1649397680000|2022-04-08 06:01:20|||||||||2
1649397690000|2022-04-08 06:01:30|||||||||5
1649397710000|2022-04-08 06:01:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|44
1649397720000|2022-04-08 06:02:00|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|8
1649397740000|2022-04-08 06:02:20|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|2
1649397750000|2022-04-08 06:02:30|||||||||11
1649397770000|2022-04-08 06:02:50|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|7
1649397800000|2022-04-08 06:03:20|||||||||1
1649397840000|2022-04-08 06:04:00|||||||||20
1649397860000|2022-04-08 06:04:20|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|41
1649397870000|2022-04-08 06:04:30|||||||||3
1649397900000|2022-04-08 06:05:00|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|20
1649397910000|2022-04-08 06:05:10|14448.9|14444.9|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|2
1649397930000|2022-04-08 06:05:30|||||||||1
1649397940000|2022-04-08 06:05:40|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|3
1649397960000|2022-04-08 06:06:00|||||||||8
1649397990000|2022-04-08 06:06:30|||||||||2
1649398000000|2022-04-08 06:06:40|||||||||1
1649398050000|2022-04-08 06:07:30|||||||||1
1649398120000|2022-04-08 06:08:40|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|46
1649398160000|2022-04-08 06:09:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|57
1649398170000|2022-04-08 06:09:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|3
1649398270000|2022-04-08 06:11:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|33
1649398310000|2022-04-08 06:11:50|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|5
1649398460000|2022-04-08 06:14:20|||||||||2
1649398500000|2022-04-08 06:15:00|||||||||18
1649398570000|2022-04-08 06:16:10|||||||||2
1649398610000|2022-04-08 06:16:50|||||||||3
1649398620000|2022-04-08 06:17:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|44
1649398630000|2022-04-08 06:17:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|44
1649398650000|2022-04-08 06:17:30|||||||||30
1649398660000|2022-04-08 06:17:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|98
1649398680000|2022-04-08 06:18:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|31
1649398710000|2022-04-08 06:18:30|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|46
1649398730000|2022-04-08 06:18:50|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|10
1649398740000|2022-04-08 06:19:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|33
1649398800000|2022-04-08 06:20:00|||||||||1
1649398820000|2022-04-08 06:20:20|||||||||1
1649398870000|2022-04-08 06:21:10|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|72
1649398900000|2022-04-08 06:21:40|||||||||50
1649398910000|2022-04-08 06:21:50|||||||||1
1649398920000|2022-04-08 06:22:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|13
1649398950000|2022-04-08 06:22:30|||||||||1
1649399000000|2022-04-08 06:23:20|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|7
1649399010000|2022-04-08 06:23:30|||||||||5
1649399030000|2022-04-08 06:23:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|26
1649399050000|2022-04-08 06:24:10|||||||||1
1649399100000|2022-04-08 06:25:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|2
1649399110000|2022-04-08 06:25:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|12
1649399120000|2022-04-08 06:25:20|||||||||1
1649399180000|2022-04-08 06:26:20|||||||||3
1649399210000|2022-04-08 06:26:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649399220000|2022-04-08 06:27:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|19
1649399270000|2022-04-08 06:27:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|3
1649399300000|2022-04-08 06:28:20|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|29
1649399310000|2022-04-08 06:28:30|||||||||23
1649399320000|2022-04-08 06:28:40|||||||||26
1649399330000|2022-04-08 06:28:50|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|7
1649399340000|2022-04-08 06:29:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|0
1649399350000|2022-04-08 06:29:10|||||||||1
1649399370000|2022-04-08 06:29:30|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|17
1649399390000|2022-04-08 06:29:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649399400000|2022-04-08 06:30:00|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|14
1649399410000|2022-04-08 06:30:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|11
1649399460000|2022-04-08 06:31:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649399470000|2022-04-08 06:31:10|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|11
1649399520000|2022-04-08 06:32:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649399550000|2022-04-08 06:32:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|11
1649399560000|2022-04-08 06:32:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649399580000|2022-04-08 06:33:00|14434.8|14430.8|14436.4|14432.4|14436.4|14432.4|14434.8|14430.8|6
1649399590000|2022-04-08 06:33:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649399600000|2022-04-08 06:33:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649399610000|2022-04-08 06:33:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|3
1649399640000|2022-04-08 06:34:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|9
1649399660000|2022-04-08 06:34:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|8
1649399670000|2022-04-08 06:34:30|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|15
1649399680000|2022-04-08 06:34:40|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|5
1649399710000|2022-04-08 06:35:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649399740000|2022-04-08 06:35:40|||||||||3
1649399770000|2022-04-08 06:36:10|||||||||17
1649399810000|2022-04-08 06:36:50|||||||||10
1649399820000|2022-04-08 06:37:00|||||||||1
1649399860000|2022-04-08 06:37:40|||||||||1
1649399900000|2022-04-08 06:38:20|||||||||7
1649399910000|2022-04-08 06:38:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|7
1649399970000|2022-04-08 06:39:30|||||||||29
1649400000000|2022-04-08 06:40:00|||||||||5
1649400020000|2022-04-08 06:40:20|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|13
1649400030000|2022-04-08 06:40:30|||||||||4
1649400050000|2022-04-08 06:40:50|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|12
1649400060000|2022-04-08 06:41:00|||||||||46
1649400070000|2022-04-08 06:41:10|||||||||4
1649400100000|2022-04-08 06:41:40|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|19
1649400110000|2022-04-08 06:41:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14
1649400130000|2022-04-08 06:42:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|8
1649400150000|2022-04-08 06:42:30|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|34
1649400170000|2022-04-08 06:42:50|||||||||20
1649400190000|2022-04-08 06:43:10|||||||||3
1649400200000|2022-04-08 06:43:20|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|2
1649400220000|2022-04-08 06:43:40|||||||||10
1649400230000|2022-04-08 06:43:50|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|7
1649400240000|2022-04-08 06:44:00|||||||||6
1649400250000|2022-04-08 06:44:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649400330000|2022-04-08 06:45:30|||||||||11
1649400370000|2022-04-08 06:46:10|||||||||1
1649400410000|2022-04-08 06:46:50|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|23
1649400440000|2022-04-08 06:47:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|19
1649400460000|2022-04-08 06:47:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|10
1649400510000|2022-04-08 06:48:30|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|30
1649400520000|2022-04-08 06:48:40|||||||||1
1649400550000|2022-04-08 06:49:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|16
1649400600000|2022-04-08 06:50:00|||||||||13
1649400630000|2022-04-08 06:50:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14
1649400640000|2022-04-08 06:50:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|6
1649400650000|2022-04-08 06:50:50|||||||||10
1649400720000|2022-04-08 06:52:00|||||||||4
1649400740000|2022-04-08 06:52:20|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|26
1649400750000|2022-04-08 06:52:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|4
1649400760000|2022-04-08 06:52:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|20
1649400770000|2022-04-08 06:52:50|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|112
1649400780000|2022-04-08 06:53:00|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|30
1649400790000|2022-04-08 06:53:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|49
1649400800000|2022-04-08 06:53:20|14427|14423|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|27
1649400820000|2022-04-08 06:53:40|||||||||1
1649400840000|2022-04-08 06:54:00|||||||||1
1649400850000|2022-04-08 06:54:10|14422.3|14418.3|14425.4|14421.4|14425.4|14421.4|14422.3|14418.3|27
1649400870000|2022-04-08 06:54:30|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|27
1649400920000|2022-04-08 06:55:20|14431.7|14427.7|14430.1|14426.1|14431.7|14427.7|14430.1|14426.1|22
1649400930000|2022-04-08 06:55:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14430.1|14426.1|1
1649400950000|2022-04-08 06:55:50|||||||||10
1649400970000|2022-04-08 06:56:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|44
1649400980000|2022-04-08 06:56:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|7
1649401000000|2022-04-08 06:56:40|||||||||6
1649401010000|2022-04-08 06:56:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|3
1649401040000|2022-04-08 06:57:20|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|64
1649401050000|2022-04-08 06:57:30|||||||||67
1649401070000|2022-04-08 06:57:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649401090000|2022-04-08 06:58:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|7
1649401100000|2022-04-08 06:58:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|56
1649401110000|2022-04-08 06:58:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14433.3|14429.3|9
1649401120000|2022-04-08 06:58:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|1
1649401140000|2022-04-08 06:59:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|21
1649401170000|2022-04-08 06:59:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|23
1649401180000|2022-04-08 06:59:40|||||||||8
1649401200000|2022-04-08 07:00:00|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|16
1649401210000|2022-04-08 07:00:10|14434.8|14430.8|14434.8|14430.8|14436.4|14432.4|14434.8|14430.8|18
1649401220000|2022-04-08 07:00:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|21
1649401230000|2022-04-08 07:00:30|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|11
1649401240000|2022-04-08 07:00:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|27
1649401250000|2022-04-08 07:00:50|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|19
1649401260000|2022-04-08 07:01:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|22
1649401270000|2022-04-08 07:01:10|||||||||18
1649401280000|2022-04-08 07:01:20|||||||||2
1649401300000|2022-04-08 07:01:40|14434.8|14430.8|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|56
1649401310000|2022-04-08 07:01:50|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|7
1649401320000|2022-04-08 07:02:00|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|35
1649401330000|2022-04-08 07:02:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|10
1649401340000|2022-04-08 07:02:20|14434.8|14430.8|14436.4|14432.4|14436.4|14432.4|14434.8|14430.8|6
1649401350000|2022-04-08 07:02:30|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|11
1649401360000|2022-04-08 07:02:40|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14436.4|14432.4|6
1649401370000|2022-04-08 07:02:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|0
1649401390000|2022-04-08 07:03:10|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|15
1649401410000|2022-04-08 07:03:30|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14433.3|14429.3|15
1649401420000|2022-04-08 07:03:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|4
1649401450000|2022-04-08 07:04:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|16
1649401460000|2022-04-08 07:04:20|||||||||4
1649401480000|2022-04-08 07:04:40|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|10
1649401490000|2022-04-08 07:04:50|||||||||1
1649401500000|2022-04-08 07:05:00|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|23
1649401510000|2022-04-08 07:05:10|||||||||6
1649401520000|2022-04-08 07:05:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|18
1649401530000|2022-04-08 07:05:30|14430.1|14426.1|14430.1|14426.1|14431.7|14427.7|14428.6|14424.6|34
1649401540000|2022-04-08 07:05:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|0
1649401550000|2022-04-08 07:05:50|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|43
1649401560000|2022-04-08 07:06:00|||||||||24
1649401570000|2022-04-08 07:06:10|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|200
1649401600000|2022-04-08 07:06:40|||||||||2
1649401610000|2022-04-08 07:06:50|||||||||12
1649401620000|2022-04-08 07:07:00|||||||||23
1649401640000|2022-04-08 07:07:20|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|25
1649401650000|2022-04-08 07:07:30|||||||||17
1649401660000|2022-04-08 07:07:40|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14
1649401670000|2022-04-08 07:07:50|||||||||6
1649401680000|2022-04-08 07:08:00|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|11
1649401690000|2022-04-08 07:08:10|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|44
1649401700000|2022-04-08 07:08:20|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|7
1649401710000|2022-04-08 07:08:30|14433.3|14429.3|14437.9|14433.9|14437.9|14433.9|14431.7|14427.7|64
1649401720000|2022-04-08 07:08:40|||||||||1
1649401740000|2022-04-08 07:09:00|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|29
1649401750000|2022-04-08 07:09:10|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|87
1649401760000|2022-04-08 07:09:20|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|22
1649401800000|2022-04-08 07:10:00|14437.9|14433.9|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|52
1649401810000|2022-04-08 07:10:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|15
1649401860000|2022-04-08 07:11:00|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|20
1649401890000|2022-04-08 07:11:30|14437.9|14433.9|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|55
1649401910000|2022-04-08 07:11:50|||||||||5
1649401920000|2022-04-08 07:12:00|||||||||10
1649401930000|2022-04-08 07:12:10|||||||||1
1649401940000|2022-04-08 07:12:20|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|17
1649401950000|2022-04-08 07:12:30|||||||||5
1649401970000|2022-04-08 07:12:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|6
1649401990000|2022-04-08 07:13:10|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|17
1649402000000|2022-04-08 07:13:20|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|14
1649402020000|2022-04-08 07:13:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|3
1649402030000|2022-04-08 07:13:50|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|23
1649402040000|2022-04-08 07:14:00|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|17
1649402050000|2022-04-08 07:14:10|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|1
1649402060000|2022-04-08 07:14:20|||||||||8
1649402070000|2022-04-08 07:14:30|||||||||6
1649402090000|2022-04-08 07:14:50|||||||||3
1649402100000|2022-04-08 07:15:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649402110000|2022-04-08 07:15:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649402130000|2022-04-08 07:15:30|||||||||4
1649402140000|2022-04-08 07:15:40|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|10
1649402150000|2022-04-08 07:15:50|14439.5|14435.5|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|7
1649402160000|2022-04-08 07:16:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|30
1649402180000|2022-04-08 07:16:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|11
1649402190000|2022-04-08 07:16:30|14436.4|14432.4|14431.7|14427.7|14436.4|14432.4|14431.7|14427.7|49
1649402200000|2022-04-08 07:16:40|14433.3|14429.3|14433.3|14429.3|14434.8|14430.8|14433.3|14429.3|18
1649402210000|2022-04-08 07:16:50|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|67
1649402220000|2022-04-08 07:17:00|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|29
1649402230000|2022-04-08 07:17:10|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|15
1649402240000|2022-04-08 07:17:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|5
1649402260000|2022-04-08 07:17:40|||||||||4
1649402270000|2022-04-08 07:17:50|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|8
1649402280000|2022-04-08 07:18:00|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|1
1649402300000|2022-04-08 07:18:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649402310000|2022-04-08 07:18:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|16
1649402330000|2022-04-08 07:18:50|14436.4|14432.4|14434.8|14430.8|14436.4|14432.4|14434.8|14430.8|46
1649402340000|2022-04-08 07:19:00|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|16
1649402360000|2022-04-08 07:19:20|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|23
1649402370000|2022-04-08 07:19:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|11
1649402380000|2022-04-08 07:19:40|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|5
1649402440000|2022-04-08 07:20:40|||||||||2
1649402450000|2022-04-08 07:20:50|||||||||2
1649402460000|2022-04-08 07:21:00|14428.6|14424.6|14430.1|14426.1|14430.1|14426.1|14428.6|14424.6|18
1649402470000|2022-04-08 07:21:10|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|0
1649402490000|2022-04-08 07:21:30|||||||||10
1649402520000|2022-04-08 07:22:00|||||||||9
1649402550000|2022-04-08 07:22:30|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|13
1649402580000|2022-04-08 07:23:00|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|28
1649402590000|2022-04-08 07:23:10|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|105
1649402620000|2022-04-08 07:23:40|14427|14423|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|44
1649402630000|2022-04-08 07:23:50|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|4
1649402680000|2022-04-08 07:24:40|||||||||50
1649402690000|2022-04-08 07:24:50|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|31
1649402700000|2022-04-08 07:25:00|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|6
1649402710000|2022-04-08 07:25:10|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|15
1649402720000|2022-04-08 07:25:20|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|12
1649402740000|2022-04-08 07:25:40|14430.1|14426.1|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|16
1649402750000|2022-04-08 07:25:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|3
1649402760000|2022-04-08 07:26:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|6
1649402770000|2022-04-08 07:26:10|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|5
1649402780000|2022-04-08 07:26:20|14434.8|14430.8|14436.4|14432.4|14437.9|14433.9|14434.8|14430.8|14
1649402790000|2022-04-08 07:26:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649402810000|2022-04-08 07:26:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|26
1649402820000|2022-04-08 07:27:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|1
1649402830000|2022-04-08 07:27:10|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|30
1649402840000|2022-04-08 07:27:20|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|19
1649402860000|2022-04-08 07:27:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|49
1649402870000|2022-04-08 07:27:50|||||||||45
1649402880000|2022-04-08 07:28:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|30
1649402900000|2022-04-08 07:28:20|||||||||2
1649402910000|2022-04-08 07:28:30|||||||||5
1649402940000|2022-04-08 07:29:00|||||||||37
1649402950000|2022-04-08 07:29:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|5
1649402960000|2022-04-08 07:29:20|||||||||17
1649402970000|2022-04-08 07:29:30|||||||||16
1649403000000|2022-04-08 07:30:00|||||||||18
1649403010000|2022-04-08 07:30:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|5
1649403020000|2022-04-08 07:30:20|14445.8|14441.8|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|21
1649403030000|2022-04-08 07:30:30|||||||||1
1649403040000|2022-04-08 07:30:40|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|34
1649403050000|2022-04-08 07:30:50|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|19
1649403080000|2022-04-08 07:31:20|||||||||1
1649403110000|2022-04-08 07:31:50|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|30
1649403120000|2022-04-08 07:32:00|||||||||6
1649403140000|2022-04-08 07:32:20|||||||||2
1649403170000|2022-04-08 07:32:50|14434.8|14430.8|14428.6|14424.6|14434.8|14430.8|14428.6|14424.6|52
1649403180000|2022-04-08 07:33:00|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|35
1649403190000|2022-04-08 07:33:10|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14436.4|14432.4|9
1649403200000|2022-04-08 07:33:20|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14434.8|14430.8|6
1649403210000|2022-04-08 07:33:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649403240000|2022-04-08 07:34:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|15
1649403270000|2022-04-08 07:34:30|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|27
1649403280000|2022-04-08 07:34:40|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|2
1649403290000|2022-04-08 07:34:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|7
1649403300000|2022-04-08 07:35:00|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|23
1649403310000|2022-04-08 07:35:10|||||||||1
1649403320000|2022-04-08 07:35:20|14431.7|14427.7|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|14
1649403330000|2022-04-08 07:35:30|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14433.3|14429.3|1
1649403360000|2022-04-08 07:36:00|||||||||8
1649403370000|2022-04-08 07:36:10|||||||||6
1649403380000|2022-04-08 07:36:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649403410000|2022-04-08 07:36:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|37
1649403420000|2022-04-08 07:37:00|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|36
1649403440000|2022-04-08 07:37:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649403490000|2022-04-08 07:38:10|||||||||3
1649403510000|2022-04-08 07:38:30|||||||||2
1649403540000|2022-04-08 07:39:00|||||||||6
1649403550000|2022-04-08 07:39:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|9
1649403560000|2022-04-08 07:39:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|21
1649403570000|2022-04-08 07:39:30|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|24
1649403580000|2022-04-08 07:39:40|||||||||1
1649403590000|2022-04-08 07:39:50|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|63
1649403600000|2022-04-08 07:40:00|||||||||1
1649403610000|2022-04-08 07:40:10|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|17
1649403620000|2022-04-08 07:40:20|||||||||14
1649403640000|2022-04-08 07:40:40|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|11
1649403650000|2022-04-08 07:40:50|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|12
1649403660000|2022-04-08 07:41:00|||||||||32
1649403700000|2022-04-08 07:41:40|14436.4|14432.4|14434.8|14430.8|14436.4|14432.4|14434.8|14430.8|7
1649403710000|2022-04-08 07:41:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|6
1649403720000|2022-04-08 07:42:00|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|41
1649403730000|2022-04-08 07:42:10|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|9
1649403740000|2022-04-08 07:42:20|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|11
1649403760000|2022-04-08 07:42:40|||||||||2
1649403770000|2022-04-08 07:42:50|||||||||3
1649403780000|2022-04-08 07:43:00|||||||||2
1649403790000|2022-04-08 07:43:10|||||||||26
1649403820000|2022-04-08 07:43:40|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|38
1649403830000|2022-04-08 07:43:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|10
1649403840000|2022-04-08 07:44:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649403860000|2022-04-08 07:44:20|||||||||6
1649403900000|2022-04-08 07:45:00|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|17
1649403920000|2022-04-08 07:45:20|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|14
1649403930000|2022-04-08 07:45:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|4
1649403940000|2022-04-08 07:45:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|23
1649403950000|2022-04-08 07:45:50|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|18
1649403970000|2022-04-08 07:46:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|5
1649404030000|2022-04-08 07:47:10|||||||||39
1649404040000|2022-04-08 07:47:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|24
1649404050000|2022-04-08 07:47:30|||||||||77
1649404070000|2022-04-08 07:47:50|14441.1|14437.1|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|20
1649404080000|2022-04-08 07:48:00|14442.6|14438.6|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|15
1649404110000|2022-04-08 07:48:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|18
1649404120000|2022-04-08 07:48:40|||||||||117
1649404130000|2022-04-08 07:48:50|||||||||50
1649404140000|2022-04-08 07:49:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|15
1649404150000|2022-04-08 07:49:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|70
1649404160000|2022-04-08 07:49:20|14441.1|14437.1|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|21
1649404170000|2022-04-08 07:49:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|6
1649404180000|2022-04-08 07:49:40|14442.6|14438.6|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|15
1649404190000|2022-04-08 07:49:50|||||||||2
1649404220000|2022-04-08 07:50:20|||||||||6
1649404230000|2022-04-08 07:50:30|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|6
1649404260000|2022-04-08 07:51:00|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|7
1649404270000|2022-04-08 07:51:10|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|15
1649404320000|2022-04-08 07:52:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|24
1649404350000|2022-04-08 07:52:30|||||||||1
1649404360000|2022-04-08 07:52:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|3
1649404370000|2022-04-08 07:52:50|||||||||19
1649404400000|2022-04-08 07:53:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|97
1649404410000|2022-04-08 07:53:30|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|2
1649404420000|2022-04-08 07:53:40|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|6
1649404440000|2022-04-08 07:54:00|||||||||2
1649404450000|2022-04-08 07:54:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649404460000|2022-04-08 07:54:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|7
1649404470000|2022-04-08 07:54:30|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|15
1649404480000|2022-04-08 07:54:40|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|15
1649404490000|2022-04-08 07:54:50|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|9
1649404520000|2022-04-08 07:55:20|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|8
1649404530000|2022-04-08 07:55:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649404540000|2022-04-08 07:55:40|||||||||2
1649404550000|2022-04-08 07:55:50|||||||||5
1649404600000|2022-04-08 07:56:40|||||||||2
1649404630000|2022-04-08 07:57:10|||||||||6
1649404680000|2022-04-08 07:58:00|14439.5|14435.5|14439.5|14435.5|14441.1|14437.1|14439.5|14435.5|12
1649404690000|2022-04-08 07:58:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|3
1649404710000|2022-04-08 07:58:30|||||||||5
1649404740000|2022-04-08 07:59:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|17
1649404750000|2022-04-08 07:59:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|5
1649404760000|2022-04-08 07:59:20|||||||||40
1649404770000|2022-04-08 07:59:30|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14436.4|14432.4|31
1649404780000|2022-04-08 07:59:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|33
1649404800000|2022-04-08 08:00:00|||||||||2
1649404810000|2022-04-08 08:00:10|||||||||2
1649404820000|2022-04-08 08:00:20|||||||||2
1649404830000|2022-04-08 08:00:30|||||||||60
1649404850000|2022-04-08 08:00:50|||||||||5
1649404860000|2022-04-08 08:01:00|||||||||26
1649404880000|2022-04-08 08:01:20|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|14431.7|14427.7|19
1649404890000|2022-04-08 08:01:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|1
1649404920000|2022-04-08 08:02:00|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|3
1649404930000|2022-04-08 08:02:10|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|11
1649404940000|2022-04-08 08:02:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14430.1|14426.1|12
1649404950000|2022-04-08 08:02:30|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|35
1649404960000|2022-04-08 08:02:40|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|3
1649404980000|2022-04-08 08:03:00|14425.4|14421.4|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|19
1649404990000|2022-04-08 08:03:10|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14420.8|14416.8|10
1649405000000|2022-04-08 08:03:20|14419.2|14415.2|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|9
1649405010000|2022-04-08 08:03:30|14419.2|14415.2|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|12
1649405020000|2022-04-08 08:03:40|||||||||4
1649405040000|2022-04-08 08:04:00|14419.2|14415.2|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|7
1649405050000|2022-04-08 08:04:10|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|4
1649405060000|2022-04-08 08:04:20|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|1
1649405070000|2022-04-08 08:04:30|||||||||2
1649405080000|2022-04-08 08:04:40|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|7
1649405090000|2022-04-08 08:04:50|14417.6|14413.6|14419.2|14415.2|14419.2|14415.2|14416.1|14412.1|33
1649405100000|2022-04-08 08:05:00|14417.6|14413.6|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|20
1649405110000|2022-04-08 08:05:10|14419.2|14415.2|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|23
1649405120000|2022-04-08 08:05:20|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14
1649405130000|2022-04-08 08:05:30|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|17
1649405140000|2022-04-08 08:05:40|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|7
1649405150000|2022-04-08 08:05:50|||||||||2
1649405180000|2022-04-08 08:06:20|||||||||5
1649405190000|2022-04-08 08:06:30|14416.1|14412.1|14419.2|14415.2|14419.2|14415.2|14416.1|14412.1|17
1649405220000|2022-04-08 08:07:00|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|35
1649405230000|2022-04-08 08:07:10|||||||||92
1649405270000|2022-04-08 08:07:50|||||||||1
1649405280000|2022-04-08 08:08:00|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|13
1649405290000|2022-04-08 08:08:10|14422.3|14418.3|14422.3|14418.3|14423.9|14419.9|14422.3|14418.3|29
1649405320000|2022-04-08 08:08:40|14423.9|14419.9|14425.4|14421.4|14425.4|14421.4|14423.9|14419.9|3
1649405330000|2022-04-08 08:08:50|||||||||8
1649405400000|2022-04-08 08:10:00|||||||||4
1649405410000|2022-04-08 08:10:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|19
1649405430000|2022-04-08 08:10:30|||||||||1
1649405440000|2022-04-08 08:10:40|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14423.9|14419.9|31
1649405450000|2022-04-08 08:10:50|||||||||5
1649405490000|2022-04-08 08:11:30|||||||||5
1649405510000|2022-04-08 08:11:50|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14
1649405520000|2022-04-08 08:12:00|14423.9|14419.9|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|51
1649405530000|2022-04-08 08:12:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|4
1649405540000|2022-04-08 08:12:20|||||||||1
1649405570000|2022-04-08 08:12:50|||||||||1
1649405630000|2022-04-08 08:13:50|||||||||1
1649405640000|2022-04-08 08:14:00|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|20
1649405660000|2022-04-08 08:14:20|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|25
1649405680000|2022-04-08 08:14:40|||||||||15
1649405690000|2022-04-08 08:14:50|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|8
1649405700000|2022-04-08 08:15:00|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|21
1649405710000|2022-04-08 08:15:10|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|133
1649405720000|2022-04-08 08:15:20|||||||||6
1649405730000|2022-04-08 08:15:30|||||||||20
1649405740000|2022-04-08 08:15:40|14406.7|14402.7|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|16
1649405750000|2022-04-08 08:15:50|14400.4|14396.4|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|248
1649405760000|2022-04-08 08:16:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14402|14398|34
1649405770000|2022-04-08 08:16:10|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|4
1649405780000|2022-04-08 08:16:20|||||||||1
1649405800000|2022-04-08 08:16:40|||||||||96
1649405810000|2022-04-08 08:16:50|||||||||2
1649405840000|2022-04-08 08:17:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|61
1649405850000|2022-04-08 08:17:30|||||||||29
1649405860000|2022-04-08 08:17:40|||||||||4
1649405870000|2022-04-08 08:17:50|14402|14398|14400.4|14396.4|14402|14398|14400.4|14396.4|10
1649405880000|2022-04-08 08:18:00|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|10
1649405890000|2022-04-08 08:18:10|14398.9|14394.9|14394.2|14390.2|14398.9|14394.9|14394.2|14390.2|27
1649405900000|2022-04-08 08:18:20|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|15
1649405910000|2022-04-08 08:18:30|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|8
1649405940000|2022-04-08 08:19:00|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|15
1649405950000|2022-04-08 08:19:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14402|14398|29
1649405980000|2022-04-08 08:19:40|14402|14398|14400.4|14396.4|14402|14398|14400.4|14396.4|9
1649405990000|2022-04-08 08:19:50|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|25
1649406000000|2022-04-08 08:20:00|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|13
1649406010000|2022-04-08 08:20:10|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|10
1649406020000|2022-04-08 08:20:20|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|5
1649406030000|2022-04-08 08:20:30|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|51
1649406040000|2022-04-08 08:20:40|||||||||20
1649406050000|2022-04-08 08:20:50|14394.2|14390.2|14394.2|14390.2|14395.8|14391.8|14394.2|14390.2|8
1649406070000|2022-04-08 08:21:10|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|45
1649406080000|2022-04-08 08:21:20|||||||||6
1649406090000|2022-04-08 08:21:30|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|56
1649406100000|2022-04-08 08:21:40|||||||||2
1649406120000|2022-04-08 08:22:00|||||||||3
1649406130000|2022-04-08 08:22:10|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|310
1649406140000|2022-04-08 08:22:20|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|10
1649406150000|2022-04-08 08:22:30|||||||||23
1649406160000|2022-04-08 08:22:40|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|42
1649406170000|2022-04-08 08:22:50|14394.2|14390.2|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|63
1649406180000|2022-04-08 08:23:00|14392.6|14388.6|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|25
1649406190000|2022-04-08 08:23:10|||||||||1
1649406200000|2022-04-08 08:23:20|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|7
1649406210000|2022-04-08 08:23:30|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|13
1649406220000|2022-04-08 08:23:40|14387.9|14383.9|14391.1|14387.1|14391.1|14387.1|14387.9|14383.9|43
1649406230000|2022-04-08 08:23:50|||||||||2
1649406240000|2022-04-08 08:24:00|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|26
1649406250000|2022-04-08 08:24:10|||||||||1
1649406260000|2022-04-08 08:24:20|14384.8|14380.8|14381.7|14377.7|14384.8|14380.8|14381.7|14377.7|61
1649406270000|2022-04-08 08:24:30|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|10
1649406290000|2022-04-08 08:24:50|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|78
1649406300000|2022-04-08 08:25:00|14386.4|14382.4|14391.1|14387.1|14392.6|14388.6|14384.8|14380.8|110
1649406310000|2022-04-08 08:25:10|14394.2|14390.2|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|24
1649406320000|2022-04-08 08:25:20|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|7
1649406330000|2022-04-08 08:25:30|||||||||11
1649406340000|2022-04-08 08:25:40|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|15
1649406350000|2022-04-08 08:25:50|14387.9|14383.9|14387.9|14383.9|14391.1|14387.1|14387.9|14383.9|14
1649406360000|2022-04-08 08:26:00|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|45
1649406370000|2022-04-08 08:26:10|||||||||19
1649406380000|2022-04-08 08:26:20|||||||||21
1649406390000|2022-04-08 08:26:30|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|10
1649406410000|2022-04-08 08:26:50|14391.1|14387.1|14392.6|14388.6|14392.6|14388.6|14391.1|14387.1|46
1649406420000|2022-04-08 08:27:00|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|0
1649406430000|2022-04-08 08:27:10|||||||||4
1649406440000|2022-04-08 08:27:20|14391.1|14387.1|14392.6|14388.6|14394.2|14390.2|14391.1|14387.1|23
1649406450000|2022-04-08 08:27:30|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14392.6|14388.6|11
1649406470000|2022-04-08 08:27:50|||||||||12
1649406480000|2022-04-08 08:28:00|||||||||4
1649406490000|2022-04-08 08:28:10|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|25
1649406500000|2022-04-08 08:28:20|14394.2|14390.2|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|16
1649406510000|2022-04-08 08:28:30|14395.8|14391.8|14395.8|14391.8|14395.8|14391.8|14395.8|14391.8|7
1649406520000|2022-04-08 08:28:40|14397.3|14393.3|14391.1|14387.1|14397.3|14393.3|14391.1|14387.1|34
1649406530000|2022-04-08 08:28:50|14392.6|14388.6|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|5
1649406550000|2022-04-08 08:29:10|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14392.6|14388.6|15
1649406570000|2022-04-08 08:29:30|||||||||2
1649406590000|2022-04-08 08:29:50|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|9
1649406610000|2022-04-08 08:30:10|||||||||2
1649406620000|2022-04-08 08:30:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|146
1649406640000|2022-04-08 08:30:40|||||||||16
1649406650000|2022-04-08 08:30:50|||||||||1
1649406670000|2022-04-08 08:31:10|||||||||1
1649406680000|2022-04-08 08:31:20|||||||||1
1649406690000|2022-04-08 08:31:30|||||||||5
1649406700000|2022-04-08 08:31:40|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|12
1649406710000|2022-04-08 08:31:50|||||||||3
1649406750000|2022-04-08 08:32:30|||||||||8
1649406760000|2022-04-08 08:32:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|15
1649406780000|2022-04-08 08:33:00|||||||||1
1649406810000|2022-04-08 08:33:30|||||||||2
1649406820000|2022-04-08 08:33:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|5
1649406830000|2022-04-08 08:33:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|5
1649406850000|2022-04-08 08:34:10|||||||||2
1649406860000|2022-04-08 08:34:20|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|12
1649406870000|2022-04-08 08:34:30|14414.5|14410.5|14412.9|14408.9|14414.5|14410.5|14412.9|14408.9|10
1649406880000|2022-04-08 08:34:40|||||||||16
1649406890000|2022-04-08 08:34:50|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|15
1649406900000|2022-04-08 08:35:00|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|5
1649406910000|2022-04-08 08:35:10|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|27
1649406920000|2022-04-08 08:35:20|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|17
1649406950000|2022-04-08 08:35:50|||||||||1
1649406980000|2022-04-08 08:36:20|||||||||32
1649407030000|2022-04-08 08:37:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|17
1649407050000|2022-04-08 08:37:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|33
1649407070000|2022-04-08 08:37:50|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14411.4|14407.4|12
1649407090000|2022-04-08 08:38:10|||||||||1
1649407100000|2022-04-08 08:38:20|14411.4|14407.4|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|11
1649407120000|2022-04-08 08:38:40|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|22
1649407130000|2022-04-08 08:38:50|||||||||16
1649407140000|2022-04-08 08:39:00|14408.3|14404.3|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|14
1649407150000|2022-04-08 08:39:10|14405.1|14401.1|14405.1|14401.1|14406.7|14402.7|14405.1|14401.1|25
1649407160000|2022-04-08 08:39:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|1
1649407170000|2022-04-08 08:39:30|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|6
1649407180000|2022-04-08 08:39:40|||||||||2
1649407190000|2022-04-08 08:39:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|11
1649407230000|2022-04-08 08:40:30|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|17
1649407240000|2022-04-08 08:40:40|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|8
1649407250000|2022-04-08 08:40:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|26
1649407260000|2022-04-08 08:41:00|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|52
1649407270000|2022-04-08 08:41:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|26
1649407290000|2022-04-08 08:41:30|||||||||1
1649407300000|2022-04-08 08:41:40|||||||||1
1649407380000|2022-04-08 08:43:00|||||||||1
1649407400000|2022-04-08 08:43:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|33
1649407410000|2022-04-08 08:43:30|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|22
1649407420000|2022-04-08 08:43:40|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|9
1649407430000|2022-04-08 08:43:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|0
1649407440000|2022-04-08 08:44:00|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|56
1649407450000|2022-04-08 08:44:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|4
1649407470000|2022-04-08 08:44:30|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|10
1649407480000|2022-04-08 08:44:40|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|28
1649407490000|2022-04-08 08:44:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|13
1649407500000|2022-04-08 08:45:00|||||||||11
1649407520000|2022-04-08 08:45:20|||||||||2
1649407530000|2022-04-08 08:45:30|||||||||3
1649407540000|2022-04-08 08:45:40|||||||||4
1649407560000|2022-04-08 08:46:00|||||||||21
1649407570000|2022-04-08 08:46:10|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|41
1649407580000|2022-04-08 08:46:20|||||||||63
1649407620000|2022-04-08 08:47:00|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|10
1649407630000|2022-04-08 08:47:10|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|9
1649407670000|2022-04-08 08:47:50|||||||||50
1649407680000|2022-04-08 08:48:00|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|9
1649407690000|2022-04-08 08:48:10|||||||||4
1649407740000|2022-04-08 08:49:00|||||||||1
1649407760000|2022-04-08 08:49:20|14411.4|14407.4|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|20
1649407770000|2022-04-08 08:49:30|||||||||6
1649407780000|2022-04-08 08:49:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|5
1649407810000|2022-04-08 08:50:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|10
1649407820000|2022-04-08 08:50:20|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|9
1649407830000|2022-04-08 08:50:30|||||||||10
1649407840000|2022-04-08 08:50:40|||||||||2
1649407850000|2022-04-08 08:50:50|||||||||3
1649407870000|2022-04-08 08:51:10|||||||||3
1649407990000|2022-04-08 08:53:10|||||||||2
1649408000000|2022-04-08 08:53:20|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|31
1649408020000|2022-04-08 08:53:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|10
1649408040000|2022-04-08 08:54:00|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|12
1649408050000|2022-04-08 08:54:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|26
1649408070000|2022-04-08 08:54:30|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|13
1649408080000|2022-04-08 08:54:40|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|3
1649408090000|2022-04-08 08:54:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|10
1649408100000|2022-04-08 08:55:00|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|3
1649408110000|2022-04-08 08:55:10|14409.8|14405.8|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|10
1649408120000|2022-04-08 08:55:20|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|6
1649408130000|2022-04-08 08:55:30|||||||||3
1649408140000|2022-04-08 08:55:40|14409.8|14405.8|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|11
1649408170000|2022-04-08 08:56:10|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|3
1649408220000|2022-04-08 08:57:00|14408.3|14404.3|14408.3|14404.3|14408.3|14404.3|14408.3|14404.3|16
1649408230000|2022-04-08 08:57:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|3
1649408240000|2022-04-08 08:57:20|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|24
1649408250000|2022-04-08 08:57:30|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14403.6|14399.6|15
1649408260000|2022-04-08 08:57:40|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|5
1649408270000|2022-04-08 08:57:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|3
1649408290000|2022-04-08 08:58:10|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|11
1649408310000|2022-04-08 08:58:30|14402|14398|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|13
1649408330000|2022-04-08 08:58:50|||||||||1
1649408360000|2022-04-08 08:59:20|||||||||1
1649408380000|2022-04-08 08:59:40|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|17
1649408450000|2022-04-08 09:00:50|||||||||14
1649408460000|2022-04-08 09:01:00|14403.6|14399.6|14402|14398|14403.6|14399.6|14400.4|14396.4|27
1649408470000|2022-04-08 09:01:10|14400.4|14396.4|14400.4|14396.4|14402|14398|14400.4|14396.4|7
1649408480000|2022-04-08 09:01:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|8
1649408510000|2022-04-08 09:01:50|14405.1|14401.1|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|23
1649408520000|2022-04-08 09:02:00|||||||||10
1649408530000|2022-04-08 09:02:10|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|8
1649408560000|2022-04-08 09:02:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|21
1649408580000|2022-04-08 09:03:00|||||||||6
1649408620000|2022-04-08 09:03:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|8
1649408650000|2022-04-08 09:04:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|19
1649408660000|2022-04-08 09:04:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|3
1649408680000|2022-04-08 09:04:40|||||||||16
1649408690000|2022-04-08 09:04:50|14402|14398|14402|14398|14403.6|14399.6|14402|14398|16
1649408700000|2022-04-08 09:05:00|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|4
1649408710000|2022-04-08 09:05:10|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|4
1649408720000|2022-04-08 09:05:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|10
1649408730000|2022-04-08 09:05:30|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|6
1649408740000|2022-04-08 09:05:40|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|3
1649408750000|2022-04-08 09:05:50|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|4
1649408760000|2022-04-08 09:06:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|41
1649408820000|2022-04-08 09:07:00|||||||||3
1649408830000|2022-04-08 09:07:10|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|59
1649408840000|2022-04-08 09:07:20|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|10
1649408850000|2022-04-08 09:07:30|14406.7|14402.7|14405.1|14401.1|14406.7|14402.7|14405.1|14401.1|11
1649408860000|2022-04-08 09:07:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14405.1|14401.1|10
1649408870000|2022-04-08 09:07:50|14403.6|14399.6|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|11
1649408880000|2022-04-08 09:08:00|||||||||14
1649408900000|2022-04-08 09:08:20|14400.4|14396.4|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|30
1649408920000|2022-04-08 09:08:40|||||||||29
1649408940000|2022-04-08 09:09:00|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|19
1649408950000|2022-04-08 09:09:10|14394.2|14390.2|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|23
1649408970000|2022-04-08 09:09:30|||||||||1
1649408980000|2022-04-08 09:09:40|||||||||5
1649408990000|2022-04-08 09:09:50|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|30
1649409000000|2022-04-08 09:10:00|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|28
1649409010000|2022-04-08 09:10:10|14395.8|14391.8|14394.2|14390.2|14395.8|14391.8|14394.2|14390.2|15
1649409030000|2022-04-08 09:10:30|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|54
1649409040000|2022-04-08 09:10:40|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|25
1649409050000|2022-04-08 09:10:50|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|8
1649409060000|2022-04-08 09:11:00|||||||||9
1649409080000|2022-04-08 09:11:20|||||||||16
1649409100000|2022-04-08 09:11:40|||||||||1
1649409110000|2022-04-08 09:11:50|||||||||1
1649409120000|2022-04-08 09:12:00|14394.2|14390.2|14395.8|14391.8|14397.3|14393.3|14394.2|14390.2|22
1649409130000|2022-04-08 09:12:10|14394.2|14390.2|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|1
1649409150000|2022-04-08 09:12:30|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|12
1649409160000|2022-04-08 09:12:40|||||||||15
1649409170000|2022-04-08 09:12:50|||||||||2
1649409180000|2022-04-08 09:13:00|14403.6|14399.6|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|79
1649409210000|2022-04-08 09:13:30|||||||||1
1649409330000|2022-04-08 09:15:30|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|29
1649409340000|2022-04-08 09:15:40|||||||||2
1649409380000|2022-04-08 09:16:20|||||||||12
1649409390000|2022-04-08 09:16:30|||||||||5
1649409400000|2022-04-08 09:16:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|61
1649409440000|2022-04-08 09:17:20|||||||||1
1649409460000|2022-04-08 09:17:40|||||||||1
1649409470000|2022-04-08 09:17:50|||||||||1
1649409500000|2022-04-08 09:18:20|||||||||3
1649409510000|2022-04-08 09:18:30|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|16
1649409520000|2022-04-08 09:18:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|8
1649409530000|2022-04-08 09:18:50|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|11
1649409540000|2022-04-08 09:19:00|||||||||1
1649409590000|2022-04-08 09:19:50|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|39
1649409600000|2022-04-08 09:20:00|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14
1649409610000|2022-04-08 09:20:10|14408.3|14404.3|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|16
1649409620000|2022-04-08 09:20:20|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|4
1649409640000|2022-04-08 09:20:40|||||||||1
1649409650000|2022-04-08 09:20:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|29
1649409660000|2022-04-08 09:21:00|||||||||2
1649409670000|2022-04-08 09:21:10|14406.7|14402.7|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|41
1649409680000|2022-04-08 09:21:20|||||||||4
1649409700000|2022-04-08 09:21:40|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|3
1649409730000|2022-04-08 09:22:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|23
1649409770000|2022-04-08 09:22:50|||||||||6
1649409780000|2022-04-08 09:23:00|||||||||2
1649409800000|2022-04-08 09:23:20|14411.4|14407.4|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|18
1649409840000|2022-04-08 09:24:00|||||||||2
1649409850000|2022-04-08 09:24:10|||||||||3
1649409890000|2022-04-08 09:24:50|||||||||2
1649409900000|2022-04-08 09:25:00|||||||||2
1649409910000|2022-04-08 09:25:10|||||||||2
1649409930000|2022-04-08 09:25:30|||||||||1
1649409940000|2022-04-08 09:25:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|2
1649409950000|2022-04-08 09:25:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|12
1649409960000|2022-04-08 09:26:00|||||||||5
1649409970000|2022-04-08 09:26:10|||||||||2
1649409980000|2022-04-08 09:26:20|14408.3|14404.3|14408.3|14404.3|14408.3|14404.3|14408.3|14404.3|3
1649409990000|2022-04-08 09:26:30|14406.7|14402.7|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|8
1649410050000|2022-04-08 09:27:30|14411.4|14407.4|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|6
1649410070000|2022-04-08 09:27:50|||||||||4
1649410100000|2022-04-08 09:28:20|||||||||5
1649410140000|2022-04-08 09:29:00|||||||||2
1649410150000|2022-04-08 09:29:10|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|8
1649410160000|2022-04-08 09:29:20|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|8
1649410170000|2022-04-08 09:29:30|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|0
1649410180000|2022-04-08 09:29:40|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|7
1649410190000|2022-04-08 09:29:50|14409.8|14405.8|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|5
1649410200000|2022-04-08 09:30:00|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|11
1649410210000|2022-04-08 09:30:10|||||||||6
1649410220000|2022-04-08 09:30:20|||||||||1
1649410230000|2022-04-08 09:30:30|||||||||2
1649410240000|2022-04-08 09:30:40|||||||||10
1649410260000|2022-04-08 09:31:00|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|13
1649410270000|2022-04-08 09:31:10|||||||||2
1649410300000|2022-04-08 09:31:40|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|56
1649410340000|2022-04-08 09:32:20|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|20
1649410350000|2022-04-08 09:32:30|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|3
1649410390000|2022-04-08 09:33:10|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|73
1649410410000|2022-04-08 09:33:30|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|6
1649410420000|2022-04-08 09:33:40|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|7
1649410430000|2022-04-08 09:33:50|14414.5|14410.5|14412.9|14408.9|14414.5|14410.5|14412.9|14408.9|9
1649410440000|2022-04-08 09:34:00|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|70
1649410450000|2022-04-08 09:34:10|14419.2|14415.2|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|17
1649410460000|2022-04-08 09:34:20|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|11
1649410470000|2022-04-08 09:34:30|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|13
1649410480000|2022-04-08 09:34:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|7
1649410490000|2022-04-08 09:34:50|||||||||10
1649410560000|2022-04-08 09:36:00|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|23
1649410570000|2022-04-08 09:36:10|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|12
1649410580000|2022-04-08 09:36:20|||||||||2
1649410590000|2022-04-08 09:36:30|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|2
1649410620000|2022-04-08 09:37:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|30
1649410630000|2022-04-08 09:37:10|||||||||5
1649410660000|2022-04-08 09:37:40|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14405.1|14401.1|18
1649410670000|2022-04-08 09:37:50|||||||||13
1649410700000|2022-04-08 09:38:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|23
1649410720000|2022-04-08 09:38:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|16
1649410740000|2022-04-08 09:39:00|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|7
1649410760000|2022-04-08 09:39:20|||||||||5
1649410780000|2022-04-08 09:39:40|||||||||1
1649410790000|2022-04-08 09:39:50|||||||||4
1649410800000|2022-04-08 09:40:00|||||||||1
1649410860000|2022-04-08 09:41:00|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|12
1649410870000|2022-04-08 09:41:10|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|7
1649410890000|2022-04-08 09:41:30|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|4
1649410900000|2022-04-08 09:41:40|14411.4|14407.4|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|22
1649410910000|2022-04-08 09:41:50|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|28
1649410930000|2022-04-08 09:42:10|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|11
1649410940000|2022-04-08 09:42:20|||||||||6
1649410950000|2022-04-08 09:42:30|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|2
1649410960000|2022-04-08 09:42:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|7
1649410970000|2022-04-08 09:42:50|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|3
1649411000000|2022-04-08 09:43:20|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|7
1649411010000|2022-04-08 09:43:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|3
1649411020000|2022-04-08 09:43:40|||||||||3
1649411040000|2022-04-08 09:44:00|||||||||23
1649411050000|2022-04-08 09:44:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|11
1649411080000|2022-04-08 09:44:40|||||||||1
1649411090000|2022-04-08 09:44:50|||||||||2
1649411100000|2022-04-08 09:45:00|||||||||2
1649411120000|2022-04-08 09:45:20|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|20
1649411130000|2022-04-08 09:45:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|0
1649411140000|2022-04-08 09:45:40|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|41
1649411150000|2022-04-08 09:45:50|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|7
1649411200000|2022-04-08 09:46:40|14409.8|14405.8|14411.4|14407.4|14412.9|14408.9|14409.8|14405.8|15
1649411210000|2022-04-08 09:46:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|11
1649411220000|2022-04-08 09:47:00|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|7
1649411250000|2022-04-08 09:47:30|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|16
1649411280000|2022-04-08 09:48:00|14412.9|14408.9|14411.4|14407.4|14412.9|14408.9|14411.4|14407.4|6
1649411290000|2022-04-08 09:48:10|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|0
1649411300000|2022-04-08 09:48:20|||||||||8
1649411330000|2022-04-08 09:48:50|14414.5|14410.5|14412.9|14408.9|14414.5|14410.5|14412.9|14408.9|41
1649411350000|2022-04-08 09:49:10|||||||||6
1649411390000|2022-04-08 09:49:50|||||||||3
1649411470000|2022-04-08 09:51:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|6
1649411520000|2022-04-08 09:52:00|||||||||15
1649411560000|2022-04-08 09:52:40|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14414.5|14410.5|11
1649411580000|2022-04-08 09:53:00|||||||||2
1649411590000|2022-04-08 09:53:10|||||||||1
1649411600000|2022-04-08 09:53:20|14412.9|14408.9|14414.5|14410.5|14416.1|14412.1|14412.9|14408.9|19
1649411610000|2022-04-08 09:53:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|0
1649411620000|2022-04-08 09:53:40|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|15
1649411630000|2022-04-08 09:53:50|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|4
1649411700000|2022-04-08 09:55:00|||||||||2
1649411720000|2022-04-08 09:55:20|14416.1|14412.1|14414.5|14410.5|14416.1|14412.1|14414.5|14410.5|69
1649411730000|2022-04-08 09:55:30|14416.1|14412.1|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|105
1649411740000|2022-04-08 09:55:40|14417.6|14413.6|14419.2|14415.2|14419.2|14415.2|14416.1|14412.1|9
1649411750000|2022-04-08 09:55:50|||||||||109
1649411770000|2022-04-08 09:56:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|32
1649411780000|2022-04-08 09:56:20|||||||||4
1649411790000|2022-04-08 09:56:30|||||||||9
1649411810000|2022-04-08 09:56:50|||||||||123
1649411820000|2022-04-08 09:57:00|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|47
1649411850000|2022-04-08 09:57:30|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|27
1649411860000|2022-04-08 09:57:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|11
1649411870000|2022-04-08 09:57:50|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|18
1649411880000|2022-04-08 09:58:00|14412.9|14408.9|14414.5|14410.5|14414.5|14410.5|14412.9|14408.9|21
1649411890000|2022-04-08 09:58:10|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|52
1649411910000|2022-04-08 09:58:30|14414.5|14410.5|14414.5|14410.5|14416.1|14412.1|14414.5|14410.5|5
1649411920000|2022-04-08 09:58:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|0
1649411950000|2022-04-08 09:59:10|||||||||6
1649411990000|2022-04-08 09:59:50|||||||||1
1649412020000|2022-04-08 10:00:20|||||||||2
1649412050000|2022-04-08 10:00:50|||||||||1
1649412060000|2022-04-08 10:01:00|||||||||30
1649412100000|2022-04-08 10:01:40|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|25
1649412130000|2022-04-08 10:02:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|6
1649412140000|2022-04-08 10:02:20|||||||||3
1649412160000|2022-04-08 10:02:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|40
1649412180000|2022-04-08 10:03:00|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14414.5|14410.5|22
1649412190000|2022-04-08 10:03:10|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|20
1649412210000|2022-04-08 10:03:30|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14414.5|14410.5|5
1649412220000|2022-04-08 10:03:40|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|4
1649412230000|2022-04-08 10:03:50|||||||||100
1649412260000|2022-04-08 10:04:20|||||||||6
1649412290000|2022-04-08 10:04:50|||||||||20
1649412300000|2022-04-08 10:05:00|||||||||1
1649412320000|2022-04-08 10:05:20|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|3
1649412330000|2022-04-08 10:05:30|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|6
1649412350000|2022-04-08 10:05:50|14409.8|14405.8|14411.4|14407.4|14412.9|14408.9|14409.8|14405.8|10
1649412360000|2022-04-08 10:06:00|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|3
1649412370000|2022-04-08 10:06:10|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|23
1649412390000|2022-04-08 10:06:30|||||||||4
1649412400000|2022-04-08 10:06:40|||||||||5
1649412450000|2022-04-08 10:07:30|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|13
1649412460000|2022-04-08 10:07:40|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14414.5|14410.5|6
1649412470000|2022-04-08 10:07:50|||||||||5
1649412480000|2022-04-08 10:08:00|||||||||6
1649412490000|2022-04-08 10:08:10|||||||||5
1649412500000|2022-04-08 10:08:20|14419.2|14415.2|14417.6|14413.6|14419.2|14415.2|14417.6|14413.6|23
1649412510000|2022-04-08 10:08:30|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14417.6|14413.6|8
1649412530000|2022-04-08 10:08:50|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|12
1649412540000|2022-04-08 10:09:00|14417.6|14413.6|14419.2|14415.2|14419.2|14415.2|14417.6|14413.6|6
1649412550000|2022-04-08 10:09:10|||||||||16
1649412570000|2022-04-08 10:09:30|||||||||5
1649412590000|2022-04-08 10:09:50|||||||||2
1649412600000|2022-04-08 10:10:00|||||||||10
1649412610000|2022-04-08 10:10:10|||||||||18
1649412640000|2022-04-08 10:10:40|14420.8|14416.8|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|19
1649412650000|2022-04-08 10:10:50|14420.8|14416.8|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|12
1649412680000|2022-04-08 10:11:20|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|30
1649412690000|2022-04-08 10:11:30|||||||||16
1649412720000|2022-04-08 10:12:00|14420.8|14416.8|14420.8|14416.8|14422.3|14418.3|14420.8|14416.8|10
1649412730000|2022-04-08 10:12:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|7
1649412760000|2022-04-08 10:12:40|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|2
1649412770000|2022-04-08 10:12:50|14420.8|14416.8|14419.2|14415.2|14420.8|14416.8|14419.2|14415.2|6
1649412850000|2022-04-08 10:14:10|||||||||10
1649412860000|2022-04-08 10:14:20|||||||||5
1649412910000|2022-04-08 10:15:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|13
1649412920000|2022-04-08 10:15:20|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|36
1649412930000|2022-04-08 10:15:30|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|12
1649412960000|2022-04-08 10:16:00|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|10
1649412970000|2022-04-08 10:16:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|28
1649412990000|2022-04-08 10:16:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|47
1649413000000|2022-04-08 10:16:40|||||||||2
1649413010000|2022-04-08 10:16:50|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|7
1649413020000|2022-04-08 10:17:00|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|2
1649413030000|2022-04-08 10:17:10|||||||||6
1649413060000|2022-04-08 10:17:40|||||||||56
1649413090000|2022-04-08 10:18:10|||||||||5
1649413100000|2022-04-08 10:18:20|||||||||2
1649413110000|2022-04-08 10:18:30|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|9
1649413140000|2022-04-08 10:19:00|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|58
1649413150000|2022-04-08 10:19:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|22
1649413170000|2022-04-08 10:19:30|14406.7|14402.7|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|24
1649413190000|2022-04-08 10:19:50|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|30
1649413200000|2022-04-08 10:20:00|14412.9|14408.9|14411.4|14407.4|14412.9|14408.9|14411.4|14407.4|41
1649413210000|2022-04-08 10:20:10|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|1
1649413220000|2022-04-08 10:20:20|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|2
1649413230000|2022-04-08 10:20:30|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|25
1649413240000|2022-04-08 10:20:40|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|26
1649413250000|2022-04-08 10:20:50|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|8
1649413260000|2022-04-08 10:21:00|||||||||8
1649413270000|2022-04-08 10:21:10|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|23
1649413280000|2022-04-08 10:21:20|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|12
1649413290000|2022-04-08 10:21:30|14414.5|14410.5|14412.9|14408.9|14414.5|14410.5|14412.9|14408.9|5
1649413320000|2022-04-08 10:22:00|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|39
1649413340000|2022-04-08 10:22:20|||||||||1
1649413350000|2022-04-08 10:22:30|||||||||19
1649413370000|2022-04-08 10:22:50|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|81
1649413380000|2022-04-08 10:23:00|||||||||2
1649413400000|2022-04-08 10:23:20|||||||||1
1649413430000|2022-04-08 10:23:50|||||||||20
1649413440000|2022-04-08 10:24:00|||||||||10
1649413510000|2022-04-08 10:25:10|||||||||3
1649413530000|2022-04-08 10:25:30|||||||||13
1649413550000|2022-04-08 10:25:50|||||||||9
1649413560000|2022-04-08 10:26:00|14412.9|14408.9|14414.5|14410.5|14414.5|14410.5|14412.9|14408.9|24
1649413570000|2022-04-08 10:26:10|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|9
1649413580000|2022-04-08 10:26:20|||||||||14
1649413630000|2022-04-08 10:27:10|||||||||1
1649413640000|2022-04-08 10:27:20|||||||||25
1649413680000|2022-04-08 10:28:00|14419.2|14415.2|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|30
1649413690000|2022-04-08 10:28:10|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14416.1|14412.1|12
1649413700000|2022-04-08 10:28:20|||||||||1
1649413720000|2022-04-08 10:28:40|||||||||22
1649413730000|2022-04-08 10:28:50|||||||||13
1649413740000|2022-04-08 10:29:00|||||||||9
1649413790000|2022-04-08 10:29:50|14417.6|14413.6|14419.2|14415.2|14419.2|14415.2|14417.6|14413.6|17
1649413850000|2022-04-08 10:30:50|||||||||1
1649413930000|2022-04-08 10:32:10|||||||||5
1649413960000|2022-04-08 10:32:40|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14419.2|14415.2|19
1649413970000|2022-04-08 10:32:50|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|22
1649413980000|2022-04-08 10:33:00|14420.8|14416.8|14419.2|14415.2|14420.8|14416.8|14419.2|14415.2|12
1649413990000|2022-04-08 10:33:10|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|2
1649414000000|2022-04-08 10:33:20|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14419.2|14415.2|6
1649414010000|2022-04-08 10:33:30|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14419.2|14415.2|10
1649414020000|2022-04-08 10:33:40|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|2
1649414030000|2022-04-08 10:33:50|||||||||2
1649414050000|2022-04-08 10:34:10|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|30
1649414060000|2022-04-08 10:34:20|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|9
1649414070000|2022-04-08 10:34:30|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|19
1649414090000|2022-04-08 10:34:50|||||||||21
1649414100000|2022-04-08 10:35:00|||||||||1
1649414130000|2022-04-08 10:35:30|14420.8|14416.8|14419.2|14415.2|14420.8|14416.8|14419.2|14415.2|59
1649414150000|2022-04-08 10:35:50|||||||||2
1649414200000|2022-04-08 10:36:40|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|20
1649414220000|2022-04-08 10:37:00|||||||||1
1649414240000|2022-04-08 10:37:20|||||||||3
1649414250000|2022-04-08 10:37:30|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|74
1649414260000|2022-04-08 10:37:40|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|86
1649414270000|2022-04-08 10:37:50|||||||||6
1649414280000|2022-04-08 10:38:00|||||||||21
1649414290000|2022-04-08 10:38:10|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|6
1649414300000|2022-04-08 10:38:20|||||||||32
1649414310000|2022-04-08 10:38:30|||||||||48
1649414340000|2022-04-08 10:39:00|||||||||1
1649414350000|2022-04-08 10:39:10|||||||||11
1649414360000|2022-04-08 10:39:20|||||||||10
1649414370000|2022-04-08 10:39:30|||||||||6
1649414420000|2022-04-08 10:40:20|||||||||1
1649414500000|2022-04-08 10:41:40|||||||||3
1649414530000|2022-04-08 10:42:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|111
1649414540000|2022-04-08 10:42:20|||||||||6
1649414550000|2022-04-08 10:42:30|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|8
1649414560000|2022-04-08 10:42:40|||||||||30
1649414570000|2022-04-08 10:42:50|||||||||5
1649414580000|2022-04-08 10:43:00|||||||||9
1649414590000|2022-04-08 10:43:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|9
1649414600000|2022-04-08 10:43:20|||||||||4
1649414620000|2022-04-08 10:43:40|14419.2|14415.2|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|12
1649414640000|2022-04-08 10:44:00|14420.8|14416.8|14419.2|14415.2|14420.8|14416.8|14419.2|14415.2|14
1649414650000|2022-04-08 10:44:10|||||||||3
1649414670000|2022-04-08 10:44:30|||||||||3
1649414720000|2022-04-08 10:45:20|||||||||1
1649414760000|2022-04-08 10:46:00|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|29
1649414770000|2022-04-08 10:46:10|14414.5|14410.5|14412.9|14408.9|14414.5|14410.5|14412.9|14408.9|20
1649414820000|2022-04-08 10:47:00|||||||||1
1649414840000|2022-04-08 10:47:20|||||||||22
1649414850000|2022-04-08 10:47:30|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14412.9|14408.9|6
1649414860000|2022-04-08 10:47:40|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|4
1649414930000|2022-04-08 10:48:50|||||||||3
1649414940000|2022-04-08 10:49:00|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|13
1649414950000|2022-04-08 10:49:10|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14414.5|14410.5|9
1649414960000|2022-04-08 10:49:20|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|12
1649414970000|2022-04-08 10:49:30|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|15
1649414980000|2022-04-08 10:49:40|14409.8|14405.8|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|1
1649414990000|2022-04-08 10:49:50|||||||||54
1649415000000|2022-04-08 10:50:00|||||||||3
1649415010000|2022-04-08 10:50:10|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|26
1649415040000|2022-04-08 10:50:40|||||||||2
1649415050000|2022-04-08 10:50:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|3
1649415060000|2022-04-08 10:51:00|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|6
1649415090000|2022-04-08 10:51:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|24
1649415100000|2022-04-08 10:51:40|||||||||15
1649415110000|2022-04-08 10:51:50|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|2
1649415120000|2022-04-08 10:52:00|||||||||7
1649415140000|2022-04-08 10:52:20|14412.9|14408.9|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|72
1649415150000|2022-04-08 10:52:30|||||||||1
1649415160000|2022-04-08 10:52:40|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|17
1649415180000|2022-04-08 10:53:00|||||||||5
1649415190000|2022-04-08 10:53:10|||||||||15
1649415210000|2022-04-08 10:53:30|||||||||3
1649415220000|2022-04-08 10:53:40|||||||||4
1649415260000|2022-04-08 10:54:20|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|29
1649415270000|2022-04-08 10:54:30|||||||||2
1649415280000|2022-04-08 10:54:40|||||||||10
1649415290000|2022-04-08 10:54:50|||||||||2
1649415310000|2022-04-08 10:55:10|||||||||8
1649415330000|2022-04-08 10:55:30|||||||||7
1649415360000|2022-04-08 10:56:00|||||||||22
1649415370000|2022-04-08 10:56:10|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|5
1649415380000|2022-04-08 10:56:20|||||||||1
1649415420000|2022-04-08 10:57:00|||||||||1
1649415450000|2022-04-08 10:57:30|||||||||6
1649415480000|2022-04-08 10:58:00|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|17
1649415490000|2022-04-08 10:58:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|0
1649415510000|2022-04-08 10:58:30|||||||||2
1649415560000|2022-04-08 10:59:20|||||||||23
1649415600000|2022-04-08 11:00:00|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|36
1649415610000|2022-04-08 11:00:10|||||||||3
1649415620000|2022-04-08 11:00:20|||||||||16
1649415630000|2022-04-08 11:00:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|11
1649415640000|2022-04-08 11:00:40|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|3
1649415650000|2022-04-08 11:00:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|0
1649415670000|2022-04-08 11:01:10|||||||||2
1649415680000|2022-04-08 11:01:20|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|33
1649415700000|2022-04-08 11:01:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|11
1649415710000|2022-04-08 11:01:50|||||||||8
1649415730000|2022-04-08 11:02:10|14409.8|14405.8|14408.3|14404.3|14409.8|14405.8|14408.3|14404.3|31
1649415740000|2022-04-08 11:02:20|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|5
1649415790000|2022-04-08 11:03:10|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|31
1649415820000|2022-04-08 11:03:40|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|6
1649415830000|2022-04-08 11:03:50|||||||||7
1649415840000|2022-04-08 11:04:00|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|70
1649415850000|2022-04-08 11:04:10|||||||||1
1649415860000|2022-04-08 11:04:20|||||||||5
1649415870000|2022-04-08 11:04:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|11
1649415880000|2022-04-08 11:04:40|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|24
1649415890000|2022-04-08 11:04:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|3
1649415900000|2022-04-08 11:05:00|||||||||9
1649415950000|2022-04-08 11:05:50|14406.7|14402.7|14408.3|14404.3|14408.3|14404.3|14406.7|14402.7|24
1649415960000|2022-04-08 11:06:00|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|3
1649415970000|2022-04-08 11:06:10|||||||||17
1649415990000|2022-04-08 11:06:30|14409.8|14405.8|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|39
1649416010000|2022-04-08 11:06:50|||||||||10
1649416020000|2022-04-08 11:07:00|||||||||10
1649416030000|2022-04-08 11:07:10|||||||||9
1649416040000|2022-04-08 11:07:20|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|10
1649416050000|2022-04-08 11:07:30|14403.6|14399.6|14405.1|14401.1|14406.7|14402.7|14403.6|14399.6|19
1649416060000|2022-04-08 11:07:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14405.1|14401.1|2
1649416070000|2022-04-08 11:07:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|9
1649416080000|2022-04-08 11:08:00|14402|14398|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|30
1649416090000|2022-04-08 11:08:10|||||||||1
1649416100000|2022-04-08 11:08:20|||||||||5
1649416110000|2022-04-08 11:08:30|||||||||32
1649416120000|2022-04-08 11:08:40|||||||||3
1649416130000|2022-04-08 11:08:50|||||||||6
1649416140000|2022-04-08 11:09:00|||||||||23
1649416150000|2022-04-08 11:09:10|||||||||3
1649416160000|2022-04-08 11:09:20|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|11
1649416170000|2022-04-08 11:09:30|||||||||11
1649416180000|2022-04-08 11:09:40|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|6
1649416200000|2022-04-08 11:10:00|14392.6|14388.6|14394.2|14390.2|14394.2|14390.2|14392.6|14388.6|17
1649416210000|2022-04-08 11:10:10|14392.6|14388.6|14387.9|14383.9|14392.6|14388.6|14387.9|14383.9|60
1649416220000|2022-04-08 11:10:20|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|45
1649416230000|2022-04-08 11:10:30|14386.4|14382.4|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|28
1649416240000|2022-04-08 11:10:40|||||||||1
1649416250000|2022-04-08 11:10:50|14391.1|14387.1|14394.2|14390.2|14394.2|14390.2|14391.1|14387.1|65
1649416260000|2022-04-08 11:11:00|||||||||11
1649416270000|2022-04-08 11:11:10|14395.8|14391.8|14394.2|14390.2|14395.8|14391.8|14394.2|14390.2|66
1649416280000|2022-04-08 11:11:20|||||||||8
1649416290000|2022-04-08 11:11:30|||||||||27
1649416310000|2022-04-08 11:11:50|14395.8|14391.8|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|58
1649416320000|2022-04-08 11:12:00|14398.9|14394.9|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|61
1649416330000|2022-04-08 11:12:10|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|21
1649416340000|2022-04-08 11:12:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|16
1649416350000|2022-04-08 11:12:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|19
1649416360000|2022-04-08 11:12:40|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|19
1649416390000|2022-04-08 11:13:10|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|53
1649416400000|2022-04-08 11:13:20|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|34
1649416410000|2022-04-08 11:13:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|4
1649416420000|2022-04-08 11:13:40|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|6
1649416430000|2022-04-08 11:13:50|14397.3|14393.3|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|14
1649416440000|2022-04-08 11:14:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|25
1649416460000|2022-04-08 11:14:20|||||||||2
1649416470000|2022-04-08 11:14:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|4
1649416480000|2022-04-08 11:14:40|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|31
1649416490000|2022-04-08 11:14:50|14398.9|14394.9|14398.9|14394.9|14398.9|14394.9|14398.9|14394.9|22
1649416500000|2022-04-08 11:15:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|2
1649416520000|2022-04-08 11:15:20|14403.6|14399.6|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|106
1649416570000|2022-04-08 11:16:10|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|2
1649416580000|2022-04-08 11:16:20|14402|14398|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|40
1649416600000|2022-04-08 11:16:40|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14398.9|14394.9|12
1649416610000|2022-04-08 11:16:50|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|7
1649416640000|2022-04-08 11:17:20|||||||||3
1649416650000|2022-04-08 11:17:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|7
1649416660000|2022-04-08 11:17:40|||||||||32
1649416670000|2022-04-08 11:17:50|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|13
1649416680000|2022-04-08 11:18:00|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14398.9|14394.9|7
1649416690000|2022-04-08 11:18:10|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|30
1649416700000|2022-04-08 11:18:20|||||||||3
1649416710000|2022-04-08 11:18:30|||||||||11
1649416720000|2022-04-08 11:18:40|14398.9|14394.9|14397.3|14393.3|14398.9|14394.9|14397.3|14393.3|2
1649416730000|2022-04-08 11:18:50|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|6
1649416770000|2022-04-08 11:19:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|3
1649416780000|2022-04-08 11:19:40|||||||||13
1649416800000|2022-04-08 11:20:00|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|22
1649416810000|2022-04-08 11:20:10|||||||||30
1649416820000|2022-04-08 11:20:20|||||||||26
1649416830000|2022-04-08 11:20:30|||||||||2
1649416840000|2022-04-08 11:20:40|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|9
1649416860000|2022-04-08 11:21:00|||||||||9
1649416870000|2022-04-08 11:21:10|||||||||2
1649416890000|2022-04-08 11:21:30|||||||||5
1649416900000|2022-04-08 11:21:40|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|10
1649416950000|2022-04-08 11:22:30|||||||||3
1649416960000|2022-04-08 11:22:40|||||||||8
1649416970000|2022-04-08 11:22:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|19
1649417000000|2022-04-08 11:23:20|||||||||3
1649417010000|2022-04-08 11:23:30|||||||||3
1649417020000|2022-04-08 11:23:40|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|2
1649417030000|2022-04-08 11:23:50|14408.3|14404.3|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|25
1649417070000|2022-04-08 11:24:30|||||||||2
1649417080000|2022-04-08 11:24:40|||||||||5
1649417090000|2022-04-08 11:24:50|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|2
1649417110000|2022-04-08 11:25:10|||||||||1
1649417150000|2022-04-08 11:25:50|||||||||6
1649417160000|2022-04-08 11:26:00|14403.6|14399.6|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|20
1649417170000|2022-04-08 11:26:10|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|9
1649417180000|2022-04-08 11:26:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|21
1649417190000|2022-04-08 11:26:30|||||||||6
1649417210000|2022-04-08 11:26:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|53
1649417220000|2022-04-08 11:27:00|||||||||10
1649417230000|2022-04-08 11:27:10|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|17
1649417240000|2022-04-08 11:27:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|7
1649417250000|2022-04-08 11:27:30|||||||||1
1649417260000|2022-04-08 11:27:40|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|6
1649417270000|2022-04-08 11:27:50|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|12
1649417280000|2022-04-08 11:28:00|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14405.1|14401.1|3
1649417300000|2022-04-08 11:28:20|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|6
1649417310000|2022-04-08 11:28:30|14408.3|14404.3|14408.3|14404.3|14408.3|14404.3|14406.7|14402.7|9
1649417320000|2022-04-08 11:28:40|14406.7|14402.7|14409.8|14405.8|14412.9|14408.9|14406.7|14402.7|23
1649417330000|2022-04-08 11:28:50|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|26
1649417340000|2022-04-08 11:29:00|||||||||7
1649417350000|2022-04-08 11:29:10|14411.4|14407.4|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|13
1649417410000|2022-04-08 11:30:10|||||||||9
1649417420000|2022-04-08 11:30:20|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|15
1649417430000|2022-04-08 11:30:30|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|8
1649417440000|2022-04-08 11:30:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|24
1649417450000|2022-04-08 11:30:50|14409.8|14405.8|14412.9|14408.9|14414.5|14410.5|14409.8|14405.8|25
1649417460000|2022-04-08 11:31:00|14416.1|14412.1|14414.5|14410.5|14416.1|14412.1|14414.5|14410.5|41
1649417470000|2022-04-08 11:31:10|14412.9|14408.9|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|11
1649417500000|2022-04-08 11:31:40|14411.4|14407.4|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|18
1649417510000|2022-04-08 11:31:50|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|23
1649417520000|2022-04-08 11:32:00|14411.4|14407.4|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|16
1649417530000|2022-04-08 11:32:10|14412.9|14408.9|14411.4|14407.4|14412.9|14408.9|14409.8|14405.8|25
1649417540000|2022-04-08 11:32:20|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|17
1649417550000|2022-04-08 11:32:30|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|6
1649417560000|2022-04-08 11:32:40|||||||||1
1649417580000|2022-04-08 11:33:00|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14412.9|14408.9|20
1649417590000|2022-04-08 11:33:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|1
1649417640000|2022-04-08 11:34:00|||||||||8
1649417690000|2022-04-08 11:34:50|14417.6|14413.6|14422.3|14418.3|14422.3|14418.3|14417.6|14413.6|71
1649417700000|2022-04-08 11:35:00|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|48
1649417710000|2022-04-08 11:35:10|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|30
1649417740000|2022-04-08 11:35:40|||||||||2
1649417750000|2022-04-08 11:35:50|||||||||1
1649417760000|2022-04-08 11:36:00|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|27
1649417770000|2022-04-08 11:36:10|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|7
1649417780000|2022-04-08 11:36:20|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|65
1649417790000|2022-04-08 11:36:30|14420.8|14416.8|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|9
1649417810000|2022-04-08 11:36:50|||||||||21
1649417820000|2022-04-08 11:37:00|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|16
1649417830000|2022-04-08 11:37:10|||||||||1
1649417850000|2022-04-08 11:37:30|||||||||42
1649417860000|2022-04-08 11:37:40|||||||||32
1649417880000|2022-04-08 11:38:00|14412.9|14408.9|14414.5|14410.5|14416.1|14412.1|14412.9|14408.9|88
1649417890000|2022-04-08 11:38:10|14416.1|14412.1|14414.5|14410.5|14416.1|14412.1|14414.5|14410.5|5
1649417900000|2022-04-08 11:38:20|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|58
1649417930000|2022-04-08 11:38:50|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|9
1649417970000|2022-04-08 11:39:30|||||||||10
1649417980000|2022-04-08 11:39:40|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|13
1649417990000|2022-04-08 11:39:50|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|10
1649418000000|2022-04-08 11:40:00|14412.9|14408.9|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|11
1649418010000|2022-04-08 11:40:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|12
1649418020000|2022-04-08 11:40:20|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|44
1649418030000|2022-04-08 11:40:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|12
1649418130000|2022-04-08 11:42:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|13
1649418150000|2022-04-08 11:42:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|54
1649418180000|2022-04-08 11:43:00|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|22
1649418190000|2022-04-08 11:43:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|44
1649418200000|2022-04-08 11:43:20|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|10
1649418240000|2022-04-08 11:44:00|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|23
1649418250000|2022-04-08 11:44:10|||||||||2
1649418260000|2022-04-08 11:44:20|||||||||1
1649418270000|2022-04-08 11:44:30|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|35
1649418280000|2022-04-08 11:44:40|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|21
1649418290000|2022-04-08 11:44:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|41
1649418300000|2022-04-08 11:45:00|||||||||20
1649418310000|2022-04-08 11:45:10|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|101
1649418330000|2022-04-08 11:45:30|||||||||70
1649418340000|2022-04-08 11:45:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|17
1649418350000|2022-04-08 11:45:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|15
1649418360000|2022-04-08 11:46:00|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|23
1649418370000|2022-04-08 11:46:10|||||||||7
1649418380000|2022-04-08 11:46:20|||||||||2
1649418390000|2022-04-08 11:46:30|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|31
1649418400000|2022-04-08 11:46:40|||||||||6
1649418410000|2022-04-08 11:46:50|||||||||5
1649418420000|2022-04-08 11:47:00|14402|14398|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|42
1649418430000|2022-04-08 11:47:10|||||||||7
1649418440000|2022-04-08 11:47:20|||||||||6
1649418450000|2022-04-08 11:47:30|||||||||6
1649418460000|2022-04-08 11:47:40|||||||||10
1649418470000|2022-04-08 11:47:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|177
1649418500000|2022-04-08 11:48:20|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|12
1649418510000|2022-04-08 11:48:30|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|28
1649418530000|2022-04-08 11:48:50|||||||||37
1649418540000|2022-04-08 11:49:00|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|14
1649418550000|2022-04-08 11:49:10|||||||||38
1649418560000|2022-04-08 11:49:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|9
1649418570000|2022-04-08 11:49:30|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|29
1649418590000|2022-04-08 11:49:50|||||||||1
1649418600000|2022-04-08 11:50:00|||||||||16
1649418610000|2022-04-08 11:50:10|||||||||10
1649418620000|2022-04-08 11:50:20|||||||||14
1649418630000|2022-04-08 11:50:30|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|97
1649418640000|2022-04-08 11:50:40|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|103
1649418670000|2022-04-08 11:51:10|||||||||1
1649418680000|2022-04-08 11:51:20|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|17
1649418700000|2022-04-08 11:51:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|9
1649418720000|2022-04-08 11:52:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|5
1649418730000|2022-04-08 11:52:10|||||||||2
1649418740000|2022-04-08 11:52:20|||||||||7
1649418750000|2022-04-08 11:52:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|32
1649418760000|2022-04-08 11:52:40|||||||||2
1649418780000|2022-04-08 11:53:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|54
1649418800000|2022-04-08 11:53:20|||||||||5
1649418820000|2022-04-08 11:53:40|||||||||4
1649418830000|2022-04-08 11:53:50|||||||||1
1649418840000|2022-04-08 11:54:00|||||||||2
1649418850000|2022-04-08 11:54:10|||||||||7
1649418870000|2022-04-08 11:54:30|||||||||2
1649418880000|2022-04-08 11:54:40|||||||||2
1649418890000|2022-04-08 11:54:50|||||||||50
1649418900000|2022-04-08 11:55:00|||||||||27
1649418910000|2022-04-08 11:55:10|14398.9|14394.9|14397.3|14393.3|14398.9|14394.9|14397.3|14393.3|32
1649418940000|2022-04-08 11:55:40|||||||||4
1649418960000|2022-04-08 11:56:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|45
1649418970000|2022-04-08 11:56:10|||||||||1
1649419000000|2022-04-08 11:56:40|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|43
1649419010000|2022-04-08 11:56:50|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|4
1649419020000|2022-04-08 11:57:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|10
1649419030000|2022-04-08 11:57:10|||||||||24
1649419040000|2022-04-08 11:57:20|||||||||4
1649419050000|2022-04-08 11:57:30|14402|14398|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|18
1649419060000|2022-04-08 11:57:40|||||||||9
1649419080000|2022-04-08 11:58:00|||||||||4
1649419100000|2022-04-08 11:58:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|19
1649419130000|2022-04-08 11:58:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|24
1649419140000|2022-04-08 11:59:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|37
1649419160000|2022-04-08 11:59:20|||||||||23
1649419170000|2022-04-08 11:59:30|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|19
1649419180000|2022-04-08 11:59:40|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|15
1649419190000|2022-04-08 11:59:50|14397.3|14393.3|14398.9|14394.9|14398.9|14394.9|14397.3|14393.3|49
1649419200000|2022-04-08 12:00:00|14400.4|14396.4|14403.6|14399.6|14405.1|14401.1|14400.4|14396.4|182
1649419210000|2022-04-08 12:00:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|32
1649419220000|2022-04-08 12:00:20|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|9
1649419240000|2022-04-08 12:00:40|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|49
1649419260000|2022-04-08 12:01:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|13
1649419270000|2022-04-08 12:01:10|||||||||5
1649419290000|2022-04-08 12:01:30|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|12
1649419300000|2022-04-08 12:01:40|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|20
1649419310000|2022-04-08 12:01:50|||||||||1
1649419340000|2022-04-08 12:02:20|||||||||2
1649419350000|2022-04-08 12:02:30|||||||||1
1649419360000|2022-04-08 12:02:40|||||||||2
1649419380000|2022-04-08 12:03:00|||||||||7
1649419390000|2022-04-08 12:03:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|18
1649419400000|2022-04-08 12:03:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|31
1649419500000|2022-04-08 12:05:00|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|38
1649419510000|2022-04-08 12:05:10|||||||||39
1649419520000|2022-04-08 12:05:20|||||||||29
1649419530000|2022-04-08 12:05:30|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|47
1649419540000|2022-04-08 12:05:40|14406.7|14402.7|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|77
1649419550000|2022-04-08 12:05:50|||||||||31
1649419560000|2022-04-08 12:06:00|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|18
1649419570000|2022-04-08 12:06:10|||||||||28
1649419590000|2022-04-08 12:06:30|||||||||4
1649419610000|2022-04-08 12:06:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|22
1649419620000|2022-04-08 12:07:00|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|22
1649419630000|2022-04-08 12:07:10|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14
1649419640000|2022-04-08 12:07:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|4
1649419670000|2022-04-08 12:07:50|||||||||10
1649419680000|2022-04-08 12:08:00|14402|14398|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|60
1649419690000|2022-04-08 12:08:10|||||||||2
1649419730000|2022-04-08 12:08:50|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|19
1649419740000|2022-04-08 12:09:00|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|70
1649419750000|2022-04-08 12:09:10|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|8
1649419760000|2022-04-08 12:09:20|14398.9|14394.9|14398.9|14394.9|14398.9|14394.9|14398.9|14394.9|18
1649419770000|2022-04-08 12:09:30|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|60
1649419780000|2022-04-08 12:09:40|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|22
1649419790000|2022-04-08 12:09:50|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|70
1649419820000|2022-04-08 12:10:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|37
1649419830000|2022-04-08 12:10:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|16
1649419840000|2022-04-08 12:10:40|||||||||9
1649419850000|2022-04-08 12:10:50|||||||||1
1649419860000|2022-04-08 12:11:00|||||||||1
1649419870000|2022-04-08 12:11:10|||||||||1
1649419880000|2022-04-08 12:11:20|||||||||71
1649419890000|2022-04-08 12:11:30|14395.8|14391.8|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|52
1649419900000|2022-04-08 12:11:40|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14395.8|14391.8|3
1649419920000|2022-04-08 12:12:00|||||||||7
1649419940000|2022-04-08 12:12:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|51
1649419950000|2022-04-08 12:12:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|100
1649419960000|2022-04-08 12:12:40|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|19
1649419970000|2022-04-08 12:12:50|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|9
1649419980000|2022-04-08 12:13:00|||||||||20
1649419990000|2022-04-08 12:13:10|||||||||4
1649420010000|2022-04-08 12:13:30|||||||||2
1649420020000|2022-04-08 12:13:40|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|6
1649420030000|2022-04-08 12:13:50|||||||||10
1649420040000|2022-04-08 12:14:00|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|64
1649420050000|2022-04-08 12:14:10|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|27
1649420060000|2022-04-08 12:14:20|||||||||27
1649420070000|2022-04-08 12:14:30|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|8
1649420080000|2022-04-08 12:14:40|14400.4|14396.4|14398.9|14394.9|14400.4|14396.4|14398.9|14394.9|12
1649420090000|2022-04-08 12:14:50|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|40
1649420100000|2022-04-08 12:15:00|||||||||2
1649420110000|2022-04-08 12:15:10|||||||||51
1649420120000|2022-04-08 12:15:20|||||||||3
1649420130000|2022-04-08 12:15:30|||||||||1
1649420140000|2022-04-08 12:15:40|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|22
1649420150000|2022-04-08 12:15:50|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|37
1649420170000|2022-04-08 12:16:10|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|8
1649420180000|2022-04-08 12:16:20|||||||||34
1649420190000|2022-04-08 12:16:30|||||||||7
1649420200000|2022-04-08 12:16:40|||||||||5
1649420210000|2022-04-08 12:16:50|||||||||1
1649420220000|2022-04-08 12:17:00|||||||||9
1649420230000|2022-04-08 12:17:10|||||||||32
1649420240000|2022-04-08 12:17:20|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|58
1649420250000|2022-04-08 12:17:30|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|5
1649420260000|2022-04-08 12:17:40|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|48
1649420270000|2022-04-08 12:17:50|||||||||24
1649420280000|2022-04-08 12:18:00|||||||||100
1649420290000|2022-04-08 12:18:10|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|38
1649420300000|2022-04-08 12:18:20|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|61
1649420310000|2022-04-08 12:18:30|14378.6|14374.6|14378.6|14374.6|14380.1|14376.1|14378.6|14374.6|59
1649420320000|2022-04-08 12:18:40|14375.4|14371.4|14378.6|14374.6|14378.6|14374.6|14375.4|14371.4|62
1649420330000|2022-04-08 12:18:50|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|39
1649420340000|2022-04-08 12:19:00|14378.6|14374.6|14378.6|14374.6|14380.1|14376.1|14378.6|14374.6|95
1649420350000|2022-04-08 12:19:10|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|17
1649420360000|2022-04-08 12:19:20|14378.6|14374.6|14381.7|14377.7|14381.7|14377.7|14378.6|14374.6|58
1649420370000|2022-04-08 12:19:30|||||||||1
1649420380000|2022-04-08 12:19:40|||||||||4
1649420390000|2022-04-08 12:19:50|||||||||60
1649420400000|2022-04-08 12:20:00|14384.8|14380.8|14381.7|14377.7|14384.8|14380.8|14381.7|14377.7|51
1649420410000|2022-04-08 12:20:10|14384.8|14380.8|14381.7|14377.7|14384.8|14380.8|14381.7|14377.7|49
1649420420000|2022-04-08 12:20:20|||||||||8
1649420430000|2022-04-08 12:20:30|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|6
1649420440000|2022-04-08 12:20:40|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|36
1649420450000|2022-04-08 12:20:50|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|16
1649420460000|2022-04-08 12:21:00|14394.2|14390.2|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|101
1649420470000|2022-04-08 12:21:10|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14
1649420480000|2022-04-08 12:21:20|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|23
1649420490000|2022-04-08 12:21:30|14394.2|14390.2|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|34
1649420500000|2022-04-08 12:21:40|||||||||2
1649420510000|2022-04-08 12:21:50|14394.2|14390.2|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|97
1649420530000|2022-04-08 12:22:10|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|119
1649420540000|2022-04-08 12:22:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|141
1649420550000|2022-04-08 12:22:30|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|12
1649420560000|2022-04-08 12:22:40|14403.6|14399.6|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|75
1649420570000|2022-04-08 12:22:50|14402|14398|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|19
1649420580000|2022-04-08 12:23:00|14400.4|14396.4|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|63
1649420590000|2022-04-08 12:23:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|6
1649420600000|2022-04-08 12:23:20|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|81
1649420620000|2022-04-08 12:23:40|||||||||4
1649420630000|2022-04-08 12:23:50|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|82
1649420640000|2022-04-08 12:24:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|18
1649420650000|2022-04-08 12:24:10|||||||||38
1649420660000|2022-04-08 12:24:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|31
1649420670000|2022-04-08 12:24:30|||||||||40
1649420680000|2022-04-08 12:24:40|||||||||6
1649420690000|2022-04-08 12:24:50|||||||||17
1649420700000|2022-04-08 12:25:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|116
1649420710000|2022-04-08 12:25:10|||||||||15
1649420720000|2022-04-08 12:25:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|34
1649420730000|2022-04-08 12:25:30|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|89
1649420740000|2022-04-08 12:25:40|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|39
1649420750000|2022-04-08 12:25:50|14406.7|14402.7|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|101
1649420760000|2022-04-08 12:26:00|14409.8|14405.8|14408.3|14404.3|14409.8|14405.8|14408.3|14404.3|15
1649420770000|2022-04-08 12:26:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|71
1649420780000|2022-04-08 12:26:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|13
1649420790000|2022-04-08 12:26:30|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14403.6|14399.6|65
1649420800000|2022-04-08 12:26:40|14406.7|14402.7|14400.4|14396.4|14406.7|14402.7|14400.4|14396.4|65
1649420810000|2022-04-08 12:26:50|14402|14398|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|16
1649420820000|2022-04-08 12:27:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|13
1649420840000|2022-04-08 12:27:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|44
1649420850000|2022-04-08 12:27:30|||||||||15
1649420870000|2022-04-08 12:27:50|||||||||6
1649420880000|2022-04-08 12:28:00|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|6
1649420890000|2022-04-08 12:28:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|34
1649420900000|2022-04-08 12:28:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|13
1649420910000|2022-04-08 12:28:30|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|50
1649420920000|2022-04-08 12:28:40|||||||||8
1649420930000|2022-04-08 12:28:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|7
1649420940000|2022-04-08 12:29:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|34
1649420950000|2022-04-08 12:29:10|||||||||4
1649420960000|2022-04-08 12:29:20|||||||||1
1649420980000|2022-04-08 12:29:40|||||||||5
1649420990000|2022-04-08 12:29:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|34
1649421000000|2022-04-08 12:30:00|||||||||15
1649421010000|2022-04-08 12:30:10|||||||||1
1649421020000|2022-04-08 12:30:20|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|81
1649421030000|2022-04-08 12:30:30|14409.8|14405.8|14412.9|14408.9|14416.1|14412.1|14409.8|14405.8|24
1649421040000|2022-04-08 12:30:40|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|37
1649421050000|2022-04-08 12:30:50|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|26
1649421060000|2022-04-08 12:31:00|14408.3|14404.3|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|111
1649421070000|2022-04-08 12:31:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|61
1649421080000|2022-04-08 12:31:20|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|77
1649421090000|2022-04-08 12:31:30|14400.4|14396.4|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|39
1649421100000|2022-04-08 12:31:40|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|3
1649421120000|2022-04-08 12:32:00|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|17
1649421130000|2022-04-08 12:32:10|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|49
1649421140000|2022-04-08 12:32:20|14394.2|14390.2|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|21
1649421150000|2022-04-08 12:32:30|14391.1|14387.1|14387.9|14383.9|14391.1|14387.1|14387.9|14383.9|26
1649421160000|2022-04-08 12:32:40|14391.1|14387.1|14387.9|14383.9|14391.1|14387.1|14387.9|14383.9|45
1649421170000|2022-04-08 12:32:50|||||||||12
1649421180000|2022-04-08 12:33:00|14384.8|14380.8|14384.8|14380.8|14387.9|14383.9|14384.8|14380.8|42
1649421190000|2022-04-08 12:33:10|14387.9|14383.9|14384.8|14380.8|14387.9|14383.9|14384.8|14380.8|2
1649421200000|2022-04-08 12:33:20|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|17
1649421210000|2022-04-08 12:33:30|14384.8|14380.8|14383.3|14379.3|14384.8|14380.8|14383.3|14379.3|28
1649421220000|2022-04-08 12:33:40|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|0
1649421230000|2022-04-08 12:33:50|14381.7|14377.7|14381.7|14377.7|14384.8|14380.8|14381.7|14377.7|79
1649421240000|2022-04-08 12:34:00|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|96
1649421250000|2022-04-08 12:34:10|14381.7|14377.7|14378.6|14374.6|14384.8|14380.8|14378.6|14374.6|144
1649421260000|2022-04-08 12:34:20|14375.4|14371.4|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|398
1649421270000|2022-04-08 12:34:30|||||||||14
1649421280000|2022-04-08 12:34:40|||||||||29
1649421290000|2022-04-08 12:34:50|14375.4|14371.4|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|175
1649421300000|2022-04-08 12:35:00|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|49
1649421310000|2022-04-08 12:35:10|||||||||9
1649421320000|2022-04-08 12:35:20|14378.6|14374.6|14377|14373|14378.6|14374.6|14375.4|14371.4|56
1649421330000|2022-04-08 12:35:30|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|3
1649421340000|2022-04-08 12:35:40|||||||||6
1649421350000|2022-04-08 12:35:50|14381.7|14377.7|14378.6|14374.6|14381.7|14377.7|14378.6|14374.6|30
1649421360000|2022-04-08 12:36:00|14381.7|14377.7|14378.6|14374.6|14381.7|14377.7|14375.4|14371.4|75
1649421370000|2022-04-08 12:36:10|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|40
1649421380000|2022-04-08 12:36:20|14372.3|14368.3|14372.3|14368.3|14375.4|14371.4|14369.2|14365.2|129
1649421390000|2022-04-08 12:36:30|||||||||5
1649421400000|2022-04-08 12:36:40|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14372.3|14368.3|86
1649421410000|2022-04-08 12:36:50|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|57
1649421420000|2022-04-08 12:37:00|||||||||5
1649421430000|2022-04-08 12:37:10|14369.2|14365.2|14375.4|14371.4|14375.4|14371.4|14369.2|14365.2|17
1649421440000|2022-04-08 12:37:20|14372.3|14368.3|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|44
1649421450000|2022-04-08 12:37:30|14375.4|14371.4|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|60
1649421460000|2022-04-08 12:37:40|14369.2|14365.2|14362.9|14358.9|14369.2|14365.2|14362.9|14358.9|115
1649421470000|2022-04-08 12:37:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|16
1649421480000|2022-04-08 12:38:00|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14359.8|14355.8|116
1649421490000|2022-04-08 12:38:10|||||||||11
1649421500000|2022-04-08 12:38:20|||||||||3
1649421510000|2022-04-08 12:38:30|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|84
1649421520000|2022-04-08 12:38:40|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|33
1649421530000|2022-04-08 12:38:50|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|68
1649421540000|2022-04-08 12:39:00|14364.5|14360.5|14366.1|14362.1|14369.2|14365.2|14364.5|14360.5|18
1649421550000|2022-04-08 12:39:10|14369.2|14365.2|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|57
1649421560000|2022-04-08 12:39:20|14367.6|14363.6|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|66
1649421570000|2022-04-08 12:39:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|35
1649421580000|2022-04-08 12:39:40|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|30
1649421590000|2022-04-08 12:39:50|||||||||29
1649421600000|2022-04-08 12:40:00|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14367.6|14363.6|20
1649421610000|2022-04-08 12:40:10|14372.3|14368.3|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|22
1649421620000|2022-04-08 12:40:20|14366.1|14362.1|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|39
1649421630000|2022-04-08 12:40:30|14367.6|14363.6|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|77
1649421640000|2022-04-08 12:40:40|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|69
1649421650000|2022-04-08 12:40:50|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|105
1649421660000|2022-04-08 12:41:00|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|52
1649421670000|2022-04-08 12:41:10|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|58
1649421680000|2022-04-08 12:41:20|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|138
1649421690000|2022-04-08 12:41:30|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|52
1649421700000|2022-04-08 12:41:40|14359.8|14355.8|14362.9|14358.9|14366.1|14362.1|14359.8|14355.8|107
1649421710000|2022-04-08 12:41:50|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|73
1649421720000|2022-04-08 12:42:00|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|43
1649421730000|2022-04-08 12:42:10|||||||||6
1649421740000|2022-04-08 12:42:20|||||||||78
1649421750000|2022-04-08 12:42:30|14367.6|14363.6|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|105
1649421760000|2022-04-08 12:42:40|||||||||11
1649421770000|2022-04-08 12:42:50|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14359.8|14355.8|146
1649421780000|2022-04-08 12:43:00|||||||||23
1649421790000|2022-04-08 12:43:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|54
1649421800000|2022-04-08 12:43:20|||||||||1
1649421810000|2022-04-08 12:43:30|||||||||60
1649421820000|2022-04-08 12:43:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|101
1649421830000|2022-04-08 12:43:50|||||||||31
1649421840000|2022-04-08 12:44:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|67
1649421850000|2022-04-08 12:44:10|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|66
1649421860000|2022-04-08 12:44:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|21
1649421870000|2022-04-08 12:44:30|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|56
1649421880000|2022-04-08 12:44:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|39
1649421890000|2022-04-08 12:44:50|||||||||61
1649421900000|2022-04-08 12:45:00|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|233
1649421910000|2022-04-08 12:45:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|47
1649421920000|2022-04-08 12:45:20|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|121
1649421930000|2022-04-08 12:45:30|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|50
1649421940000|2022-04-08 12:45:40|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|83
1649421950000|2022-04-08 12:45:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|22
1649421960000|2022-04-08 12:46:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|101
1649421970000|2022-04-08 12:46:10|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|86
1649421980000|2022-04-08 12:46:20|||||||||5
1649421990000|2022-04-08 12:46:30|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|109
1649422000000|2022-04-08 12:46:40|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|124
1649422010000|2022-04-08 12:46:50|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|93
1649422020000|2022-04-08 12:47:00|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|12
1649422030000|2022-04-08 12:47:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|73
1649422040000|2022-04-08 12:47:20|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|84
1649422050000|2022-04-08 12:47:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|44
1649422060000|2022-04-08 12:47:40|14347.3|14343.3|14353.6|14349.6|14353.6|14349.6|14347.3|14343.3|133
1649422070000|2022-04-08 12:47:50|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|80
1649422080000|2022-04-08 12:48:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|6
1649422090000|2022-04-08 12:48:10|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|27
1649422100000|2022-04-08 12:48:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|57
1649422110000|2022-04-08 12:48:30|||||||||66
1649422120000|2022-04-08 12:48:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14356.7|14352.7|66
1649422130000|2022-04-08 12:48:50|||||||||1
1649422140000|2022-04-08 12:49:00|14362.9|14358.9|14361.4|14357.4|14362.9|14358.9|14359.8|14355.8|72
1649422150000|2022-04-08 12:49:10|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|64
1649422160000|2022-04-08 12:49:20|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14361.4|14357.4|112
1649422170000|2022-04-08 12:49:30|||||||||52
1649422180000|2022-04-08 12:49:40|||||||||1
1649422190000|2022-04-08 12:49:50|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|77
1649422200000|2022-04-08 12:50:00|||||||||78
1649422210000|2022-04-08 12:50:10|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|94
1649422220000|2022-04-08 12:50:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|73
1649422230000|2022-04-08 12:50:30|14361.4|14357.4|14366.1|14362.1|14366.1|14362.1|14361.4|14357.4|42
1649422240000|2022-04-08 12:50:40|14367.6|14363.6|14369.2|14365.2|14369.2|14365.2|14367.6|14363.6|154
1649422250000|2022-04-08 12:50:50|||||||||5
1649422260000|2022-04-08 12:51:00|||||||||1
1649422270000|2022-04-08 12:51:10|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|71
1649422280000|2022-04-08 12:51:20|||||||||2
1649422290000|2022-04-08 12:51:30|14364.5|14360.5|14362.9|14358.9|14364.5|14360.5|14362.9|14358.9|28
1649422300000|2022-04-08 12:51:40|14366.1|14362.1|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|72
1649422310000|2022-04-08 12:51:50|14366.1|14362.1|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|218
1649422320000|2022-04-08 12:52:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|23
1649422340000|2022-04-08 12:52:20|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|77
1649422350000|2022-04-08 12:52:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|59
1649422360000|2022-04-08 12:52:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|23
1649422380000|2022-04-08 12:53:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|55
1649422390000|2022-04-08 12:53:10|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|36
1649422400000|2022-04-08 12:53:20|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|106
1649422410000|2022-04-08 12:53:30|14353.6|14349.6|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|40
1649422430000|2022-04-08 12:53:50|||||||||2
1649422440000|2022-04-08 12:54:00|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|145
1649422450000|2022-04-08 12:54:10|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|74
1649422460000|2022-04-08 12:54:20|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|17
1649422480000|2022-04-08 12:54:40|||||||||4
1649422490000|2022-04-08 12:54:50|||||||||15
1649422500000|2022-04-08 12:55:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|97
1649422510000|2022-04-08 12:55:10|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|37
1649422520000|2022-04-08 12:55:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|13
1649422530000|2022-04-08 12:55:30|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14353.6|14349.6|131
1649422540000|2022-04-08 12:55:40|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|32
1649422550000|2022-04-08 12:55:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|53
1649422560000|2022-04-08 12:56:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|38
1649422570000|2022-04-08 12:56:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|48
1649422590000|2022-04-08 12:56:30|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|22
1649422600000|2022-04-08 12:56:40|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|29
1649422610000|2022-04-08 12:56:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|56
1649422620000|2022-04-08 12:57:00|||||||||1
1649422630000|2022-04-08 12:57:10|||||||||2
1649422640000|2022-04-08 12:57:20|||||||||7
1649422650000|2022-04-08 12:57:30|||||||||1
1649422660000|2022-04-08 12:57:40|||||||||84
1649422670000|2022-04-08 12:57:50|||||||||7
1649422690000|2022-04-08 12:58:10|||||||||15
1649422710000|2022-04-08 12:58:30|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|54
1649422720000|2022-04-08 12:58:40|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|13
1649422730000|2022-04-08 12:58:50|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|19
1649422740000|2022-04-08 12:59:00|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|56
1649422750000|2022-04-08 12:59:10|||||||||2
1649422770000|2022-04-08 12:59:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|31
1649422780000|2022-04-08 12:59:40|||||||||10
1649422790000|2022-04-08 12:59:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|55
1649422800000|2022-04-08 13:00:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|60
1649422810000|2022-04-08 13:00:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|15
1649422820000|2022-04-08 13:00:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|48
1649422830000|2022-04-08 13:00:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|173
1649422840000|2022-04-08 13:00:40|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|40
1649422850000|2022-04-08 13:00:50|14359.8|14355.8|14356.7|14352.7|14362.9|14358.9|14356.7|14352.7|32
1649422860000|2022-04-08 13:01:00|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|95
1649422870000|2022-04-08 13:01:10|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|51
1649422880000|2022-04-08 13:01:20|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|262
1649422890000|2022-04-08 13:01:30|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|32
1649422900000|2022-04-08 13:01:40|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|17
1649422920000|2022-04-08 13:02:00|||||||||1
1649422930000|2022-04-08 13:02:10|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|128
1649422940000|2022-04-08 13:02:20|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|14
1649422950000|2022-04-08 13:02:30|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|63
1649422960000|2022-04-08 13:02:40|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|133
1649422970000|2022-04-08 13:02:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|21
1649422980000|2022-04-08 13:03:00|||||||||70
1649422990000|2022-04-08 13:03:10|14355.1|14351.1|14347.3|14343.3|14356.7|14352.7|14347.3|14343.3|31
1649423000000|2022-04-08 13:03:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|17
1649423010000|2022-04-08 13:03:30|||||||||24
1649423020000|2022-04-08 13:03:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|23
1649423030000|2022-04-08 13:03:50|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|56
1649423040000|2022-04-08 13:04:00|||||||||21
1649423050000|2022-04-08 13:04:10|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|178
1649423060000|2022-04-08 13:04:20|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|35
1649423070000|2022-04-08 13:04:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|54
1649423080000|2022-04-08 13:04:40|||||||||7
1649423090000|2022-04-08 13:04:50|||||||||8
1649423100000|2022-04-08 13:05:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|22
1649423110000|2022-04-08 13:05:10|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|57
1649423120000|2022-04-08 13:05:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|37
1649423130000|2022-04-08 13:05:30|||||||||15
1649423140000|2022-04-08 13:05:40|||||||||2
1649423150000|2022-04-08 13:05:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|17
1649423160000|2022-04-08 13:06:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|5
1649423170000|2022-04-08 13:06:10|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|24
1649423180000|2022-04-08 13:06:20|14348.9|14344.9|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|43
1649423190000|2022-04-08 13:06:30|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|14
1649423200000|2022-04-08 13:06:40|||||||||1
1649423210000|2022-04-08 13:06:50|||||||||5
1649423220000|2022-04-08 13:07:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|34
1649423230000|2022-04-08 13:07:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|60
1649423240000|2022-04-08 13:07:20|||||||||51
1649423250000|2022-04-08 13:07:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|20
1649423260000|2022-04-08 13:07:40|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|83
1649423270000|2022-04-08 13:07:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|91
1649423280000|2022-04-08 13:08:00|||||||||5
1649423290000|2022-04-08 13:08:10|||||||||26
1649423300000|2022-04-08 13:08:20|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|72
1649423310000|2022-04-08 13:08:30|||||||||98
1649423320000|2022-04-08 13:08:40|14347.3|14343.3|14345.8|14341.8|14347.3|14343.3|14344.2|14340.2|77
1649423330000|2022-04-08 13:08:50|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|63
1649423340000|2022-04-08 13:09:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|35
1649423350000|2022-04-08 13:09:10|||||||||4
1649423360000|2022-04-08 13:09:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|15
1649423370000|2022-04-08 13:09:30|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|382
1649423380000|2022-04-08 13:09:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|25
1649423390000|2022-04-08 13:09:50|||||||||10
1649423400000|2022-04-08 13:10:00|||||||||10
1649423410000|2022-04-08 13:10:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|12
1649423420000|2022-04-08 13:10:20|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14334.8|14330.8|66
1649423430000|2022-04-08 13:10:30|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|53
1649423440000|2022-04-08 13:10:40|||||||||17
1649423450000|2022-04-08 13:10:50|||||||||40
1649423460000|2022-04-08 13:11:00|||||||||33
1649423470000|2022-04-08 13:11:10|||||||||36
1649423480000|2022-04-08 13:11:20|||||||||27
1649423490000|2022-04-08 13:11:30|||||||||1
1649423500000|2022-04-08 13:11:40|||||||||2
1649423510000|2022-04-08 13:11:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|80
1649423520000|2022-04-08 13:12:00|||||||||198
1649423530000|2022-04-08 13:12:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|130
1649423540000|2022-04-08 13:12:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|54
1649423550000|2022-04-08 13:12:30|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14328.6|14324.6|713
1649423560000|2022-04-08 13:12:40|14328.6|14324.6|14330.1|14326.1|14331.7|14327.7|14328.6|14324.6|132
1649423570000|2022-04-08 13:12:50|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|43
1649423580000|2022-04-08 13:13:00|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|206
1649423590000|2022-04-08 13:13:10|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|91
1649423600000|2022-04-08 13:13:20|14333.3|14329.3|14328.6|14324.6|14333.3|14329.3|14328.6|14324.6|25
1649423610000|2022-04-08 13:13:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|121
1649423620000|2022-04-08 13:13:40|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|66
1649423630000|2022-04-08 13:13:50|14333.3|14329.3|14328.6|14324.6|14334.8|14330.8|14328.6|14324.6|69
1649423640000|2022-04-08 13:14:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|201
1649423650000|2022-04-08 13:14:10|14328.6|14324.6|14334.8|14330.8|14334.8|14330.8|14328.6|14324.6|259
1649423660000|2022-04-08 13:14:20|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|137
1649423670000|2022-04-08 13:14:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|133
1649423680000|2022-04-08 13:14:40|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|108
1649423700000|2022-04-08 13:15:00|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|139
1649423710000|2022-04-08 13:15:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|68
1649423720000|2022-04-08 13:15:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|39
1649423730000|2022-04-08 13:15:30|14334.8|14330.8|14333.3|14329.3|14334.8|14330.8|14331.7|14327.7|77
1649423740000|2022-04-08 13:15:40|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|51
1649423750000|2022-04-08 13:15:50|14331.7|14327.7|14334.8|14330.8|14337.9|14333.9|14331.7|14327.7|71
1649423760000|2022-04-08 13:16:00|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|68
1649423770000|2022-04-08 13:16:10|||||||||9
1649423780000|2022-04-08 13:16:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|38
1649423790000|2022-04-08 13:16:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|25
1649423800000|2022-04-08 13:16:40|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|36
1649423810000|2022-04-08 13:16:50|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|118
1649423820000|2022-04-08 13:17:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|41
1649423830000|2022-04-08 13:17:10|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|38
1649423840000|2022-04-08 13:17:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|36
1649423850000|2022-04-08 13:17:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|58
1649423860000|2022-04-08 13:17:40|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|23
1649423870000|2022-04-08 13:17:50|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|33
1649423880000|2022-04-08 13:18:00|||||||||16
1649423890000|2022-04-08 13:18:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|137
1649423900000|2022-04-08 13:18:20|||||||||5
1649423910000|2022-04-08 13:18:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|46
1649423920000|2022-04-08 13:18:40|||||||||59
1649423930000|2022-04-08 13:18:50|||||||||13
1649423940000|2022-04-08 13:19:00|||||||||14
1649423950000|2022-04-08 13:19:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|466
1649423960000|2022-04-08 13:19:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|43
1649423970000|2022-04-08 13:19:30|||||||||7
1649423980000|2022-04-08 13:19:40|||||||||6
1649424000000|2022-04-08 13:20:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|17
1649424010000|2022-04-08 13:20:10|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|110
1649424020000|2022-04-08 13:20:20|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|32
1649424030000|2022-04-08 13:20:30|||||||||17
1649424040000|2022-04-08 13:20:40|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|145
1649424050000|2022-04-08 13:20:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14
1649424060000|2022-04-08 13:21:00|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|50
1649424070000|2022-04-08 13:21:10|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|37
1649424080000|2022-04-08 13:21:20|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|39
1649424090000|2022-04-08 13:21:30|||||||||1
1649424100000|2022-04-08 13:21:40|||||||||7
1649424110000|2022-04-08 13:21:50|||||||||10
1649424120000|2022-04-08 13:22:00|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|64
1649424130000|2022-04-08 13:22:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|52
1649424140000|2022-04-08 13:22:20|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|191
1649424150000|2022-04-08 13:22:30|14345.8|14341.8|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|65
1649424180000|2022-04-08 13:23:00|||||||||29
1649424190000|2022-04-08 13:23:10|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|100
1649424200000|2022-04-08 13:23:20|||||||||13
1649424210000|2022-04-08 13:23:30|||||||||8
1649424220000|2022-04-08 13:23:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|9
1649424230000|2022-04-08 13:23:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|22
1649424240000|2022-04-08 13:24:00|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|49
1649424250000|2022-04-08 13:24:10|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|23
1649424270000|2022-04-08 13:24:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|48
1649424280000|2022-04-08 13:24:40|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|44
1649424290000|2022-04-08 13:24:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|10
1649424300000|2022-04-08 13:25:00|14345.8|14341.8|14344.2|14340.2|14345.8|14341.8|14344.2|14340.2|19
1649424310000|2022-04-08 13:25:10|||||||||31
1649424320000|2022-04-08 13:25:20|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|32
1649424330000|2022-04-08 13:25:30|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|13
1649424340000|2022-04-08 13:25:40|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|40
1649424350000|2022-04-08 13:25:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|26
1649424360000|2022-04-08 13:26:00|||||||||24
1649424370000|2022-04-08 13:26:10|||||||||5
1649424380000|2022-04-08 13:26:20|||||||||6
1649424390000|2022-04-08 13:26:30|||||||||11
1649424410000|2022-04-08 13:26:50|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|17
1649424420000|2022-04-08 13:27:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|21
1649424430000|2022-04-08 13:27:10|||||||||2
1649424440000|2022-04-08 13:27:20|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|38
1649424450000|2022-04-08 13:27:30|14345.8|14341.8|14345.8|14341.8|14347.3|14343.3|14344.2|14340.2|54
1649424460000|2022-04-08 13:27:40|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|57
1649424470000|2022-04-08 13:27:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|11
1649424480000|2022-04-08 13:28:00|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14347.3|14343.3|152
1649424490000|2022-04-08 13:28:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14350.4|14346.4|53
1649424500000|2022-04-08 13:28:20|||||||||17
1649424510000|2022-04-08 13:28:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|137
1649424520000|2022-04-08 13:28:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|30
1649424530000|2022-04-08 13:28:50|14362.9|14358.9|14356.7|14352.7|14362.9|14358.9|14356.7|14352.7|63
1649424540000|2022-04-08 13:29:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|28
1649424550000|2022-04-08 13:29:10|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|100
1649424560000|2022-04-08 13:29:20|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|220
1649424570000|2022-04-08 13:29:30|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|30
1649424580000|2022-04-08 13:29:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|189
1649424590000|2022-04-08 13:29:50|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|96
1649424600000|2022-04-08 13:30:00|||||||||8
1649424610000|2022-04-08 13:30:10|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|69
1649424620000|2022-04-08 13:30:20|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|51
1649424630000|2022-04-08 13:30:30|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|42
1649424640000|2022-04-08 13:30:40|14353.6|14349.6|14348.9|14344.9|14353.6|14349.6|14348.9|14344.9|84
1649424650000|2022-04-08 13:30:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|12
1649424660000|2022-04-08 13:31:00|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|102
1649424670000|2022-04-08 13:31:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|65
1649424680000|2022-04-08 13:31:20|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|69
1649424690000|2022-04-08 13:31:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|45
1649424700000|2022-04-08 13:31:40|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|62
1649424710000|2022-04-08 13:31:50|14356.7|14352.7|14355.1|14351.1|14356.7|14352.7|14355.1|14351.1|7
1649424720000|2022-04-08 13:32:00|14353.6|14349.6|14350.4|14346.4|14356.7|14352.7|14350.4|14346.4|29
1649424730000|2022-04-08 13:32:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|167
1649424740000|2022-04-08 13:32:20|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|117
1649424750000|2022-04-08 13:32:30|||||||||1
1649424760000|2022-04-08 13:32:40|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|62
1649424770000|2022-04-08 13:32:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|36
1649424780000|2022-04-08 13:33:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|158
1649424790000|2022-04-08 13:33:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|10
1649424800000|2022-04-08 13:33:20|||||||||66
1649424810000|2022-04-08 13:33:30|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|87
1649424820000|2022-04-08 13:33:40|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|63
1649424830000|2022-04-08 13:33:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|17
1649424840000|2022-04-08 13:34:00|14350.4|14346.4|14359.8|14355.8|14359.8|14355.8|14350.4|14346.4|82
1649424850000|2022-04-08 13:34:10|14358.3|14354.3|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|43
1649424860000|2022-04-08 13:34:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|18
1649424880000|2022-04-08 13:34:40|||||||||3
1649424890000|2022-04-08 13:34:50|||||||||72
1649424900000|2022-04-08 13:35:00|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|59
1649424910000|2022-04-08 13:35:10|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|44
1649424920000|2022-04-08 13:35:20|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|35
1649424930000|2022-04-08 13:35:30|14359.8|14355.8|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|85
1649424940000|2022-04-08 13:35:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|39
1649424960000|2022-04-08 13:36:00|14356.7|14352.7|14362.9|14358.9|14362.9|14358.9|14356.7|14352.7|141
1649424970000|2022-04-08 13:36:10|||||||||3
1649424980000|2022-04-08 13:36:20|||||||||21
1649424990000|2022-04-08 13:36:30|||||||||62
1649425000000|2022-04-08 13:36:40|14361.4|14357.4|14356.7|14352.7|14362.9|14358.9|14356.7|14352.7|70
1649425010000|2022-04-08 13:36:50|||||||||8
1649425020000|2022-04-08 13:37:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|48
1649425030000|2022-04-08 13:37:10|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|23
1649425040000|2022-04-08 13:37:20|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|41
1649425050000|2022-04-08 13:37:30|||||||||1
1649425060000|2022-04-08 13:37:40|||||||||3
1649425080000|2022-04-08 13:38:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|28
1649425090000|2022-04-08 13:38:10|||||||||18
1649425100000|2022-04-08 13:38:20|||||||||7
1649425110000|2022-04-08 13:38:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|26
1649425120000|2022-04-08 13:38:40|||||||||17
1649425130000|2022-04-08 13:38:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|76
1649425140000|2022-04-08 13:39:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|26
1649425150000|2022-04-08 13:39:10|||||||||22
1649425160000|2022-04-08 13:39:20|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|30
1649425170000|2022-04-08 13:39:30|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|69
1649425180000|2022-04-08 13:39:40|14356.7|14352.7|14350.4|14346.4|14356.7|14352.7|14350.4|14346.4|24
1649425190000|2022-04-08 13:39:50|||||||||1
1649425200000|2022-04-08 13:40:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|109
1649425210000|2022-04-08 13:40:10|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|80
1649425220000|2022-04-08 13:40:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|98
1649425230000|2022-04-08 13:40:30|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|70
1649425240000|2022-04-08 13:40:40|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|42
1649425250000|2022-04-08 13:40:50|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|30
1649425260000|2022-04-08 13:41:00|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14347.3|14343.3|35
1649425280000|2022-04-08 13:41:20|14348.9|14344.9|14348.9|14344.9|14348.9|14344.9|14348.9|14344.9|37
1649425290000|2022-04-08 13:41:30|14350.4|14346.4|14350.4|14346.4|14352|14348|14350.4|14346.4|51
1649425300000|2022-04-08 13:41:40|||||||||19
1649425310000|2022-04-08 13:41:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|13
1649425330000|2022-04-08 13:42:10|||||||||1
1649425340000|2022-04-08 13:42:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|141
1649425350000|2022-04-08 13:42:30|||||||||1
1649425360000|2022-04-08 13:42:40|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|103
1649425370000|2022-04-08 13:42:50|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|15
1649425380000|2022-04-08 13:43:00|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|17
1649425390000|2022-04-08 13:43:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|58
1649425410000|2022-04-08 13:43:30|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|40
1649425420000|2022-04-08 13:43:40|||||||||29
1649425430000|2022-04-08 13:43:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|11
1649425450000|2022-04-08 13:44:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|22
1649425470000|2022-04-08 13:44:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|58
1649425480000|2022-04-08 13:44:40|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|57
1649425490000|2022-04-08 13:44:50|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|51
1649425500000|2022-04-08 13:45:00|||||||||75
1649425510000|2022-04-08 13:45:10|||||||||2
1649425530000|2022-04-08 13:45:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|34
1649425540000|2022-04-08 13:45:40|||||||||21
1649425550000|2022-04-08 13:45:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|29
1649425570000|2022-04-08 13:46:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|40
1649425580000|2022-04-08 13:46:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|69
1649425590000|2022-04-08 13:46:30|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|34
1649425600000|2022-04-08 13:46:40|||||||||5
1649425610000|2022-04-08 13:46:50|||||||||99
1649425620000|2022-04-08 13:47:00|||||||||33
1649425630000|2022-04-08 13:47:10|||||||||49
1649425650000|2022-04-08 13:47:30|||||||||3
1649425660000|2022-04-08 13:47:40|||||||||1
1649425670000|2022-04-08 13:47:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|113
1649425680000|2022-04-08 13:48:00|14350.4|14346.4|14348.9|14344.9|14350.4|14346.4|14348.9|14344.9|76
1649425690000|2022-04-08 13:48:10|14347.3|14343.3|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|70
1649425700000|2022-04-08 13:48:20|||||||||15
1649425710000|2022-04-08 13:48:30|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|19
1649425720000|2022-04-08 13:48:40|14344.2|14340.2|14344.2|14340.2|14345.8|14341.8|14344.2|14340.2|44
1649425730000|2022-04-08 13:48:50|||||||||27
1649425740000|2022-04-08 13:49:00|||||||||57
1649425750000|2022-04-08 13:49:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|81
1649425760000|2022-04-08 13:49:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|100
1649425770000|2022-04-08 13:49:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|21
1649425780000|2022-04-08 13:49:40|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|47
1649425790000|2022-04-08 13:49:50|||||||||55
1649425800000|2022-04-08 13:50:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|146
1649425810000|2022-04-08 13:50:10|||||||||35
1649425820000|2022-04-08 13:50:20|||||||||40
1649425830000|2022-04-08 13:50:30|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|100
1649425840000|2022-04-08 13:50:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|73
1649425850000|2022-04-08 13:50:50|||||||||32
1649425860000|2022-04-08 13:51:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|46
1649425870000|2022-04-08 13:51:10|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|28
1649425880000|2022-04-08 13:51:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|11
1649425900000|2022-04-08 13:51:40|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|38
1649425910000|2022-04-08 13:51:50|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|42
1649425930000|2022-04-08 13:52:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|39
1649425940000|2022-04-08 13:52:20|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|12
1649425950000|2022-04-08 13:52:30|||||||||15
1649425960000|2022-04-08 13:52:40|||||||||9
1649425970000|2022-04-08 13:52:50|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14344.2|14340.2|50
1649425980000|2022-04-08 13:53:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|149
1649425990000|2022-04-08 13:53:10|||||||||12
1649426000000|2022-04-08 13:53:20|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|54
1649426020000|2022-04-08 13:53:40|||||||||1
1649426030000|2022-04-08 13:53:50|||||||||34
1649426040000|2022-04-08 13:54:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|182
1649426050000|2022-04-08 13:54:10|||||||||98
1649426060000|2022-04-08 13:54:20|||||||||15
1649426090000|2022-04-08 13:54:50|||||||||127
1649426100000|2022-04-08 13:55:00|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|157
1649426110000|2022-04-08 13:55:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|34
1649426120000|2022-04-08 13:55:20|||||||||2
1649426130000|2022-04-08 13:55:30|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|41
1649426140000|2022-04-08 13:55:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|7
1649426150000|2022-04-08 13:55:50|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|220
1649426160000|2022-04-08 13:56:00|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|539
1649426170000|2022-04-08 13:56:10|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|207
1649426180000|2022-04-08 13:56:20|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|60
1649426190000|2022-04-08 13:56:30|14366.1|14362.1|14359.8|14355.8|14366.1|14362.1|14359.8|14355.8|73
1649426200000|2022-04-08 13:56:40|14361.4|14357.4|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|17
1649426210000|2022-04-08 13:56:50|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|11
1649426220000|2022-04-08 13:57:00|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|56
1649426230000|2022-04-08 13:57:10|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|61
1649426240000|2022-04-08 13:57:20|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14369.2|14365.2|65
1649426250000|2022-04-08 13:57:30|||||||||16
1649426260000|2022-04-08 13:57:40|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14373.9|14369.9|55
1649426270000|2022-04-08 13:57:50|||||||||72
1649426280000|2022-04-08 13:58:00|14378.6|14374.6|14375.4|14371.4|14378.6|14374.6|14375.4|14371.4|78
1649426290000|2022-04-08 13:58:10|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|120
1649426300000|2022-04-08 13:58:20|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|69
1649426310000|2022-04-08 13:58:30|14372.3|14368.3|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|58
1649426320000|2022-04-08 13:58:40|||||||||164
1649426330000|2022-04-08 13:58:50|14372.3|14368.3|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|34
1649426340000|2022-04-08 13:59:00|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14372.3|14368.3|22
1649426350000|2022-04-08 13:59:10|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|41
1649426360000|2022-04-08 13:59:20|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|34
1649426370000|2022-04-08 13:59:30|14366.1|14362.1|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|94
1649426380000|2022-04-08 13:59:40|14369.2|14365.2|14367.6|14363.6|14369.2|14365.2|14366.1|14362.1|125
1649426390000|2022-04-08 13:59:50|14366.1|14362.1|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|9
1649426400000|2022-04-08 14:00:00|14375.4|14371.4|14375.4|14371.4|14378.6|14374.6|14372.3|14368.3|243
1649426410000|2022-04-08 14:00:10|14372.3|14368.3|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|51
1649426420000|2022-04-08 14:00:20|||||||||5
1649426430000|2022-04-08 14:00:30|14369.2|14365.2|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|48
1649426440000|2022-04-08 14:00:40|||||||||7
1649426450000|2022-04-08 14:00:50|||||||||4
1649426460000|2022-04-08 14:01:00|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|24
1649426480000|2022-04-08 14:01:20|14369.2|14365.2|14372.3|14368.3|14372.3|14368.3|14369.2|14365.2|79
1649426490000|2022-04-08 14:01:30|14369.2|14365.2|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|95
1649426500000|2022-04-08 14:01:40|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|84
1649426510000|2022-04-08 14:01:50|||||||||13
1649426520000|2022-04-08 14:02:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|73
1649426530000|2022-04-08 14:02:10|||||||||5
1649426540000|2022-04-08 14:02:20|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|58
1649426550000|2022-04-08 14:02:30|14369.2|14365.2|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|60
1649426560000|2022-04-08 14:02:40|||||||||1
1649426570000|2022-04-08 14:02:50|||||||||10
1649426580000|2022-04-08 14:03:00|||||||||7
1649426590000|2022-04-08 14:03:10|14367.6|14363.6|14369.2|14365.2|14369.2|14365.2|14367.6|14363.6|16
1649426600000|2022-04-08 14:03:20|14370.8|14366.8|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|12
1649426610000|2022-04-08 14:03:30|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|40
1649426620000|2022-04-08 14:03:40|||||||||22
1649426630000|2022-04-08 14:03:50|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|69
1649426650000|2022-04-08 14:04:10|||||||||3
1649426660000|2022-04-08 14:04:20|14367.6|14363.6|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|23
1649426670000|2022-04-08 14:04:30|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|8
1649426680000|2022-04-08 14:04:40|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|40
1649426690000|2022-04-08 14:04:50|||||||||4
1649426700000|2022-04-08 14:05:00|||||||||28
1649426710000|2022-04-08 14:05:10|14372.3|14368.3|14377|14373|14378.6|14374.6|14372.3|14368.3|78
1649426720000|2022-04-08 14:05:20|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14375.4|14371.4|17
1649426730000|2022-04-08 14:05:30|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|18
1649426740000|2022-04-08 14:05:40|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|24
1649426750000|2022-04-08 14:05:50|||||||||1
1649426760000|2022-04-08 14:06:00|||||||||5
1649426770000|2022-04-08 14:06:10|||||||||35
1649426780000|2022-04-08 14:06:20|||||||||20
1649426790000|2022-04-08 14:06:30|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|13
1649426800000|2022-04-08 14:06:40|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|32
1649426810000|2022-04-08 14:06:50|14375.4|14371.4|14378.6|14374.6|14378.6|14374.6|14375.4|14371.4|109
1649426820000|2022-04-08 14:07:00|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|63
1649426830000|2022-04-08 14:07:10|14384.8|14380.8|14381.7|14377.7|14384.8|14380.8|14381.7|14377.7|406
1649426840000|2022-04-08 14:07:20|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14381.7|14377.7|57
1649426850000|2022-04-08 14:07:30|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|202
1649426860000|2022-04-08 14:07:40|14384.8|14380.8|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|21
1649426870000|2022-04-08 14:07:50|||||||||121
1649426880000|2022-04-08 14:08:00|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|65
1649426890000|2022-04-08 14:08:10|14381.7|14377.7|14384.8|14380.8|14384.8|14380.8|14381.7|14377.7|70
1649426910000|2022-04-08 14:08:30|14381.7|14377.7|14384.8|14380.8|14384.8|14380.8|14381.7|14377.7|53
1649426920000|2022-04-08 14:08:40|||||||||9
1649426930000|2022-04-08 14:08:50|14387.9|14383.9|14384.8|14380.8|14387.9|14383.9|14384.8|14380.8|126
1649426940000|2022-04-08 14:09:00|||||||||15
1649426950000|2022-04-08 14:09:10|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|19
1649426960000|2022-04-08 14:09:20|||||||||27
1649426970000|2022-04-08 14:09:30|14384.8|14380.8|14384.8|14380.8|14386.4|14382.4|14384.8|14380.8|22
1649427000000|2022-04-08 14:10:00|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|143
1649427010000|2022-04-08 14:10:10|14384.8|14380.8|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|57
1649427020000|2022-04-08 14:10:20|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|2
1649427030000|2022-04-08 14:10:30|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|49
1649427040000|2022-04-08 14:10:40|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|45
1649427050000|2022-04-08 14:10:50|||||||||23
1649427060000|2022-04-08 14:11:00|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14392.6|14388.6|57
1649427070000|2022-04-08 14:11:10|14392.6|14388.6|14394.2|14390.2|14394.2|14390.2|14392.6|14388.6|144
1649427080000|2022-04-08 14:11:20|14391.1|14387.1|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|62
1649427090000|2022-04-08 14:11:30|14387.9|14383.9|14387.9|14383.9|14389.5|14385.5|14387.9|14383.9|31
1649427100000|2022-04-08 14:11:40|14384.8|14380.8|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|52
1649427110000|2022-04-08 14:11:50|||||||||21
1649427120000|2022-04-08 14:12:00|||||||||45
1649427130000|2022-04-08 14:12:10|14386.4|14382.4|14384.8|14380.8|14387.9|14383.9|14384.8|14380.8|35
1649427150000|2022-04-08 14:12:30|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|16
1649427160000|2022-04-08 14:12:40|||||||||4
1649427170000|2022-04-08 14:12:50|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|16
1649427180000|2022-04-08 14:13:00|14381.7|14377.7|14378.6|14374.6|14381.7|14377.7|14378.6|14374.6|88
1649427190000|2022-04-08 14:13:10|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|117
1649427200000|2022-04-08 14:13:20|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|118
1649427210000|2022-04-08 14:13:30|||||||||39
1649427220000|2022-04-08 14:13:40|||||||||29
1649427230000|2022-04-08 14:13:50|||||||||2
1649427240000|2022-04-08 14:14:00|14381.7|14377.7|14378.6|14374.6|14381.7|14377.7|14378.6|14374.6|342
1649427250000|2022-04-08 14:14:10|14375.4|14371.4|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|105
1649427260000|2022-04-08 14:14:20|14375.4|14371.4|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|52
1649427270000|2022-04-08 14:14:30|||||||||17
1649427280000|2022-04-08 14:14:40|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|99
1649427290000|2022-04-08 14:14:50|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|61
1649427300000|2022-04-08 14:15:00|14369.2|14365.2|14372.3|14368.3|14372.3|14368.3|14369.2|14365.2|185
1649427310000|2022-04-08 14:15:10|||||||||6
1649427320000|2022-04-08 14:15:20|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|39
1649427330000|2022-04-08 14:15:30|14372.3|14368.3|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|161
1649427340000|2022-04-08 14:15:40|14370.8|14366.8|14372.3|14368.3|14372.3|14368.3|14369.2|14365.2|27
1649427350000|2022-04-08 14:15:50|14369.2|14365.2|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|182
1649427360000|2022-04-08 14:16:00|14372.3|14368.3|14366.1|14362.1|14372.3|14368.3|14366.1|14362.1|178
1649427370000|2022-04-08 14:16:10|||||||||4
1649427380000|2022-04-08 14:16:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|106
1649427390000|2022-04-08 14:16:30|14361.4|14357.4|14362.9|14358.9|14362.9|14358.9|14361.4|14357.4|115
1649427410000|2022-04-08 14:16:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|149
1649427420000|2022-04-08 14:17:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|71
1649427430000|2022-04-08 14:17:10|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|39
1649427440000|2022-04-08 14:17:20|14359.8|14355.8|14359.8|14355.8|14362.9|14358.9|14356.7|14352.7|64
1649427450000|2022-04-08 14:17:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|20
1649427460000|2022-04-08 14:17:40|||||||||5
1649427470000|2022-04-08 14:17:50|14359.8|14355.8|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|20
1649427480000|2022-04-08 14:18:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|113
1649427490000|2022-04-08 14:18:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|5
1649427500000|2022-04-08 14:18:20|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|110
1649427510000|2022-04-08 14:18:30|||||||||13
1649427530000|2022-04-08 14:18:50|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|24
1649427540000|2022-04-08 14:19:00|||||||||2
1649427550000|2022-04-08 14:19:10|||||||||16
1649427560000|2022-04-08 14:19:20|||||||||6
1649427570000|2022-04-08 14:19:30|||||||||3
1649427580000|2022-04-08 14:19:40|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|39
1649427590000|2022-04-08 14:19:50|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|23
1649427600000|2022-04-08 14:20:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|188
1649427610000|2022-04-08 14:20:10|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|18
1649427640000|2022-04-08 14:20:40|||||||||1
1649427650000|2022-04-08 14:20:50|||||||||46
1649427660000|2022-04-08 14:21:00|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|83
1649427670000|2022-04-08 14:21:10|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|36
1649427680000|2022-04-08 14:21:20|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|77
1649427690000|2022-04-08 14:21:30|||||||||4
1649427700000|2022-04-08 14:21:40|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|80
1649427710000|2022-04-08 14:21:50|||||||||9
1649427720000|2022-04-08 14:22:00|||||||||2
1649427730000|2022-04-08 14:22:10|||||||||30
1649427740000|2022-04-08 14:22:20|||||||||2
1649427750000|2022-04-08 14:22:30|14369.2|14365.2|14372.3|14368.3|14372.3|14368.3|14369.2|14365.2|58
1649427760000|2022-04-08 14:22:40|||||||||1
1649427770000|2022-04-08 14:22:50|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|22
1649427780000|2022-04-08 14:23:00|14366.1|14362.1|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|69
1649427790000|2022-04-08 14:23:10|||||||||5
1649427800000|2022-04-08 14:23:20|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|37
1649427810000|2022-04-08 14:23:30|||||||||2
1649427820000|2022-04-08 14:23:40|14364.5|14360.5|14362.9|14358.9|14366.1|14362.1|14361.4|14357.4|79
1649427830000|2022-04-08 14:23:50|14359.8|14355.8|14366.1|14362.1|14366.1|14362.1|14359.8|14355.8|55
1649427840000|2022-04-08 14:24:00|||||||||2
1649427850000|2022-04-08 14:24:10|||||||||11
1649427860000|2022-04-08 14:24:20|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|51
1649427870000|2022-04-08 14:24:30|14372.3|14368.3|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|63
1649427880000|2022-04-08 14:24:40|14370.8|14366.8|14372.3|14368.3|14372.3|14368.3|14370.8|14366.8|9
1649427890000|2022-04-08 14:24:50|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|131
1649427900000|2022-04-08 14:25:00|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|57
1649427910000|2022-04-08 14:25:10|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|71
1649427920000|2022-04-08 14:25:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|25
1649427930000|2022-04-08 14:25:30|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|26
1649427940000|2022-04-08 14:25:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|23
1649427950000|2022-04-08 14:25:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|34
1649427960000|2022-04-08 14:26:00|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|70
1649427970000|2022-04-08 14:26:10|||||||||10
1649427990000|2022-04-08 14:26:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|4
1649428000000|2022-04-08 14:26:40|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|30
1649428010000|2022-04-08 14:26:50|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|27
1649428020000|2022-04-08 14:27:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|118
1649428030000|2022-04-08 14:27:10|||||||||1
1649428040000|2022-04-08 14:27:20|||||||||2
1649428050000|2022-04-08 14:27:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|95
1649428060000|2022-04-08 14:27:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|32
1649428070000|2022-04-08 14:27:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|17
1649428080000|2022-04-08 14:28:00|||||||||48
1649428090000|2022-04-08 14:28:10|||||||||1
1649428100000|2022-04-08 14:28:20|||||||||1
1649428110000|2022-04-08 14:28:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|17
1649428120000|2022-04-08 14:28:40|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|80
1649428130000|2022-04-08 14:28:50|||||||||94
1649428140000|2022-04-08 14:29:00|||||||||4
1649428150000|2022-04-08 14:29:10|||||||||22
1649428160000|2022-04-08 14:29:20|||||||||1
1649428170000|2022-04-08 14:29:30|||||||||4
1649428190000|2022-04-08 14:29:50|14350.4|14346.4|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|13
1649428200000|2022-04-08 14:30:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|22
1649428230000|2022-04-08 14:30:30|||||||||4
1649428240000|2022-04-08 14:30:40|||||||||1
1649428250000|2022-04-08 14:30:50|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|54
1649428260000|2022-04-08 14:31:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|36
1649428270000|2022-04-08 14:31:10|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|150
1649428280000|2022-04-08 14:31:20|||||||||2
1649428290000|2022-04-08 14:31:30|||||||||40
1649428300000|2022-04-08 14:31:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|124
1649428310000|2022-04-08 14:31:50|||||||||11
1649428320000|2022-04-08 14:32:00|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|29
1649428330000|2022-04-08 14:32:10|||||||||6
1649428340000|2022-04-08 14:32:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|38
1649428350000|2022-04-08 14:32:30|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|22
1649428360000|2022-04-08 14:32:40|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|55
1649428370000|2022-04-08 14:32:50|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|60
1649428380000|2022-04-08 14:33:00|||||||||34
1649428390000|2022-04-08 14:33:10|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|85
1649428400000|2022-04-08 14:33:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|67
1649428410000|2022-04-08 14:33:30|||||||||75
1649428420000|2022-04-08 14:33:40|||||||||45
1649428430000|2022-04-08 14:33:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|67
1649428440000|2022-04-08 14:34:00|||||||||5
1649428450000|2022-04-08 14:34:10|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|7
1649428460000|2022-04-08 14:34:20|||||||||30
1649428470000|2022-04-08 14:34:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|83
1649428480000|2022-04-08 14:34:40|||||||||3
1649428530000|2022-04-08 14:35:30|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|31
1649428540000|2022-04-08 14:35:40|||||||||5
1649428550000|2022-04-08 14:35:50|||||||||5
1649428560000|2022-04-08 14:36:00|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|32
1649428570000|2022-04-08 14:36:10|||||||||19
1649428580000|2022-04-08 14:36:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|71
1649428590000|2022-04-08 14:36:30|||||||||5
1649428600000|2022-04-08 14:36:40|||||||||8
1649428610000|2022-04-08 14:36:50|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|24
1649428620000|2022-04-08 14:37:00|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|71
1649428630000|2022-04-08 14:37:10|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|48
1649428640000|2022-04-08 14:37:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|89
1649428660000|2022-04-08 14:37:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|16
1649428670000|2022-04-08 14:37:50|||||||||12
1649428680000|2022-04-08 14:38:00|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|69
1649428690000|2022-04-08 14:38:10|||||||||3
1649428700000|2022-04-08 14:38:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|29
1649428710000|2022-04-08 14:38:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|24
1649428720000|2022-04-08 14:38:40|||||||||8
1649428740000|2022-04-08 14:39:00|||||||||2
1649428750000|2022-04-08 14:39:10|||||||||15
1649428760000|2022-04-08 14:39:20|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|31
1649428770000|2022-04-08 14:39:30|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|28
1649428790000|2022-04-08 14:39:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|24
1649428800000|2022-04-08 14:40:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|10
1649428810000|2022-04-08 14:40:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|27
1649428830000|2022-04-08 14:40:30|||||||||7
1649428840000|2022-04-08 14:40:40|||||||||46
1649428850000|2022-04-08 14:40:50|||||||||20
1649428860000|2022-04-08 14:41:00|||||||||4
1649428870000|2022-04-08 14:41:10|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|70
1649428880000|2022-04-08 14:41:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|36
1649428900000|2022-04-08 14:41:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|49
1649428910000|2022-04-08 14:41:50|||||||||18
1649428930000|2022-04-08 14:42:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|152
1649428940000|2022-04-08 14:42:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|42
1649428950000|2022-04-08 14:42:30|||||||||1
1649428960000|2022-04-08 14:42:40|||||||||28
1649428970000|2022-04-08 14:42:50|||||||||11
1649428980000|2022-04-08 14:43:00|14345.8|14341.8|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|95
1649428990000|2022-04-08 14:43:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|18
1649429010000|2022-04-08 14:43:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|5
1649429020000|2022-04-08 14:43:40|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|36
1649429030000|2022-04-08 14:43:50|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|17
1649429040000|2022-04-08 14:44:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|55
1649429050000|2022-04-08 14:44:10|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|55
1649429060000|2022-04-08 14:44:20|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|36
1649429070000|2022-04-08 14:44:30|||||||||2
1649429080000|2022-04-08 14:44:40|||||||||48
1649429090000|2022-04-08 14:44:50|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|16
1649429100000|2022-04-08 14:45:00|||||||||31
1649429110000|2022-04-08 14:45:10|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|14
1649429120000|2022-04-08 14:45:20|||||||||57
1649429130000|2022-04-08 14:45:30|||||||||20
1649429150000|2022-04-08 14:45:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|148
1649429160000|2022-04-08 14:46:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|7
1649429170000|2022-04-08 14:46:10|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|32
1649429180000|2022-04-08 14:46:20|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|66
1649429190000|2022-04-08 14:46:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|6
1649429210000|2022-04-08 14:46:50|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|28
1649429220000|2022-04-08 14:47:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|29
1649429230000|2022-04-08 14:47:10|||||||||81
1649429240000|2022-04-08 14:47:20|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|10
1649429250000|2022-04-08 14:47:30|14350.4|14346.4|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|94
1649429260000|2022-04-08 14:47:40|14348.9|14344.9|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|15
1649429270000|2022-04-08 14:47:50|14350.4|14346.4|14348.9|14344.9|14350.4|14346.4|14347.3|14343.3|43
1649429280000|2022-04-08 14:48:00|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|47
1649429290000|2022-04-08 14:48:10|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|44
1649429300000|2022-04-08 14:48:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|16
1649429330000|2022-04-08 14:48:50|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|70
1649429340000|2022-04-08 14:49:00|||||||||23
1649429350000|2022-04-08 14:49:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|19
1649429360000|2022-04-08 14:49:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|7
1649429370000|2022-04-08 14:49:30|||||||||25
1649429380000|2022-04-08 14:49:40|||||||||70
1649429390000|2022-04-08 14:49:50|14353.6|14349.6|14347.3|14343.3|14353.6|14349.6|14347.3|14343.3|48
1649429400000|2022-04-08 14:50:00|||||||||29
1649429410000|2022-04-08 14:50:10|||||||||10
1649429420000|2022-04-08 14:50:20|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|22
1649429430000|2022-04-08 14:50:30|||||||||1
1649429440000|2022-04-08 14:50:40|14348.9|14344.9|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|31
1649429450000|2022-04-08 14:50:50|||||||||2
1649429460000|2022-04-08 14:51:00|||||||||44
1649429470000|2022-04-08 14:51:10|||||||||1
1649429480000|2022-04-08 14:51:20|||||||||2
1649429490000|2022-04-08 14:51:30|||||||||12
1649429500000|2022-04-08 14:51:40|||||||||57
1649429510000|2022-04-08 14:51:50|||||||||16
1649429520000|2022-04-08 14:52:00|||||||||6
1649429530000|2022-04-08 14:52:10|||||||||39
1649429540000|2022-04-08 14:52:20|14345.8|14341.8|14347.3|14343.3|14347.3|14343.3|14345.8|14341.8|26
1649429550000|2022-04-08 14:52:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|20
1649429570000|2022-04-08 14:52:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|6
1649429580000|2022-04-08 14:53:00|||||||||83
1649429590000|2022-04-08 14:53:10|||||||||40
1649429600000|2022-04-08 14:53:20|14337.9|14333.9|14337.9|14333.9|14339.5|14335.5|14334.8|14330.8|36
1649429610000|2022-04-08 14:53:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|110
1649429620000|2022-04-08 14:53:40|14331.7|14327.7|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|144
1649429630000|2022-04-08 14:53:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|116
1649429640000|2022-04-08 14:54:00|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|95
1649429650000|2022-04-08 14:54:10|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|32
1649429660000|2022-04-08 14:54:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|99
1649429670000|2022-04-08 14:54:30|||||||||3
1649429680000|2022-04-08 14:54:40|||||||||1
1649429690000|2022-04-08 14:54:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|146
1649429700000|2022-04-08 14:55:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|189
1649429710000|2022-04-08 14:55:10|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|101
1649429720000|2022-04-08 14:55:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|134
1649429730000|2022-04-08 14:55:30|||||||||3
1649429740000|2022-04-08 14:55:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|16
1649429750000|2022-04-08 14:55:50|14347.3|14343.3|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|165
1649429760000|2022-04-08 14:56:00|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|111
1649429770000|2022-04-08 14:56:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|46
1649429780000|2022-04-08 14:56:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|82
1649429790000|2022-04-08 14:56:30|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|53
1649429800000|2022-04-08 14:56:40|14350.4|14346.4|14353.6|14349.6|14356.7|14352.7|14341.1|14337.1|369
1649429810000|2022-04-08 14:56:50|14352|14348|14353.6|14349.6|14353.6|14349.6|14347.3|14343.3|249
1649429820000|2022-04-08 14:57:00|14356.7|14352.7|14362.9|14358.9|14366.1|14362.1|14356.7|14352.7|111
1649429830000|2022-04-08 14:57:10|||||||||232
1649429840000|2022-04-08 14:57:20|14359.8|14355.8|14353.6|14349.6|14359.8|14355.8|14353.6|14349.6|175
1649429850000|2022-04-08 14:57:30|14356.7|14352.7|14350.4|14346.4|14356.7|14352.7|14350.4|14346.4|53
1649429860000|2022-04-08 14:57:40|||||||||14
1649429870000|2022-04-08 14:57:50|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|54
1649429880000|2022-04-08 14:58:00|14347.3|14343.3|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|117
1649429890000|2022-04-08 14:58:10|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|37
1649429900000|2022-04-08 14:58:20|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|69
1649429910000|2022-04-08 14:58:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|95
1649429920000|2022-04-08 14:58:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|89
1649429930000|2022-04-08 14:58:50|||||||||78
1649429940000|2022-04-08 14:59:00|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|62
1649429950000|2022-04-08 14:59:10|||||||||6
1649429960000|2022-04-08 14:59:20|||||||||34
1649429970000|2022-04-08 14:59:30|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|22
1649429980000|2022-04-08 14:59:40|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|24
1649429990000|2022-04-08 14:59:50|14342.6|14338.6|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|77
1649430000000|2022-04-08 15:00:00|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|121
1649430010000|2022-04-08 15:00:10|||||||||30
1649430020000|2022-04-08 15:00:20|14347.3|14343.3|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|108
1649430030000|2022-04-08 15:00:30|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|68
1649430040000|2022-04-08 15:00:40|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|79
1649430050000|2022-04-08 15:00:50|14355.1|14351.1|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|120
1649430060000|2022-04-08 15:01:00|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|224
1649430070000|2022-04-08 15:01:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|56
1649430080000|2022-04-08 15:01:20|||||||||76
1649430090000|2022-04-08 15:01:30|||||||||4
1649430100000|2022-04-08 15:01:40|||||||||15
1649430110000|2022-04-08 15:01:50|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|68
1649430120000|2022-04-08 15:02:00|||||||||2
1649430130000|2022-04-08 15:02:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|80
1649430140000|2022-04-08 15:02:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|94
1649430150000|2022-04-08 15:02:30|||||||||36
1649430160000|2022-04-08 15:02:40|14353.6|14349.6|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|26
1649430170000|2022-04-08 15:02:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14350.4|14346.4|57
1649430180000|2022-04-08 15:03:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|118
1649430190000|2022-04-08 15:03:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|41
1649430200000|2022-04-08 15:03:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|25
1649430210000|2022-04-08 15:03:30|||||||||2
1649430220000|2022-04-08 15:03:40|||||||||1
1649430230000|2022-04-08 15:03:50|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|33
1649430240000|2022-04-08 15:04:00|||||||||54
1649430250000|2022-04-08 15:04:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|29
1649430260000|2022-04-08 15:04:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|44
1649430270000|2022-04-08 15:04:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|33
1649430280000|2022-04-08 15:04:40|||||||||6
1649430290000|2022-04-08 15:04:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|27
1649430310000|2022-04-08 15:05:10|||||||||9
1649430320000|2022-04-08 15:05:20|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|26
1649430330000|2022-04-08 15:05:30|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|81
1649430340000|2022-04-08 15:05:40|||||||||24
1649430370000|2022-04-08 15:06:10|||||||||1
1649430380000|2022-04-08 15:06:20|||||||||6
1649430390000|2022-04-08 15:06:30|||||||||6
1649430400000|2022-04-08 15:06:40|||||||||6
1649430410000|2022-04-08 15:06:50|||||||||16
1649430430000|2022-04-08 15:07:10|||||||||2
1649430440000|2022-04-08 15:07:20|||||||||3
1649430450000|2022-04-08 15:07:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|10
1649430460000|2022-04-08 15:07:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|4
1649430480000|2022-04-08 15:08:00|||||||||10
1649430490000|2022-04-08 15:08:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|84
1649430500000|2022-04-08 15:08:20|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|29
1649430520000|2022-04-08 15:08:40|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|58
1649430530000|2022-04-08 15:08:50|||||||||4
1649430540000|2022-04-08 15:09:00|||||||||8
1649430550000|2022-04-08 15:09:10|||||||||2
1649430560000|2022-04-08 15:09:20|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|45
1649430570000|2022-04-08 15:09:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|13
1649430580000|2022-04-08 15:09:40|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|86
1649430590000|2022-04-08 15:09:50|14359.8|14355.8|14359.8|14355.8|14361.4|14357.4|14359.8|14355.8|17
1649430600000|2022-04-08 15:10:00|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|42
1649430620000|2022-04-08 15:10:20|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|29
1649430630000|2022-04-08 15:10:30|14361.4|14357.4|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|32
1649430640000|2022-04-08 15:10:40|||||||||3
1649430670000|2022-04-08 15:11:10|14367.6|14363.6|14366.1|14362.1|14367.6|14363.6|14366.1|14362.1|616
1649430680000|2022-04-08 15:11:20|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|123
1649430690000|2022-04-08 15:11:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|3
1649430700000|2022-04-08 15:11:40|||||||||8
1649430710000|2022-04-08 15:11:50|||||||||9
1649430720000|2022-04-08 15:12:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|25
1649430740000|2022-04-08 15:12:20|||||||||13
1649430750000|2022-04-08 15:12:30|||||||||4
1649430760000|2022-04-08 15:12:40|||||||||18
1649430780000|2022-04-08 15:13:00|14361.4|14357.4|14359.8|14355.8|14361.4|14357.4|14359.8|14355.8|12
1649430790000|2022-04-08 15:13:10|14361.4|14357.4|14359.8|14355.8|14361.4|14357.4|14359.8|14355.8|70
1649430800000|2022-04-08 15:13:20|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|18
1649430810000|2022-04-08 15:13:30|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|26
1649430820000|2022-04-08 15:13:40|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|7
1649430840000|2022-04-08 15:14:00|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|42
1649430860000|2022-04-08 15:14:20|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|88
1649430870000|2022-04-08 15:14:30|||||||||16
1649430880000|2022-04-08 15:14:40|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|46
1649430900000|2022-04-08 15:15:00|||||||||3
1649430910000|2022-04-08 15:15:10|||||||||2
1649430930000|2022-04-08 15:15:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|23
1649430940000|2022-04-08 15:15:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|49
1649430950000|2022-04-08 15:15:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|29
1649430960000|2022-04-08 15:16:00|14359.8|14355.8|14356.7|14352.7|14362.9|14358.9|14356.7|14352.7|112
1649430970000|2022-04-08 15:16:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|32
1649430990000|2022-04-08 15:16:30|||||||||6
1649431000000|2022-04-08 15:16:40|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|5
1649431010000|2022-04-08 15:16:50|||||||||4
1649431020000|2022-04-08 15:17:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|250
1649431030000|2022-04-08 15:17:10|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|31
1649431040000|2022-04-08 15:17:20|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|82
1649431050000|2022-04-08 15:17:30|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|51
1649431060000|2022-04-08 15:17:40|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|48
1649431070000|2022-04-08 15:17:50|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|28
1649431080000|2022-04-08 15:18:00|14361.4|14357.4|14359.8|14355.8|14361.4|14357.4|14359.8|14355.8|3
1649431090000|2022-04-08 15:18:10|||||||||8
1649431100000|2022-04-08 15:18:20|||||||||8
1649431110000|2022-04-08 15:18:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|10
1649431120000|2022-04-08 15:18:40|14361.4|14357.4|14362.9|14358.9|14362.9|14358.9|14361.4|14357.4|31
1649431130000|2022-04-08 15:18:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|22
1649431140000|2022-04-08 15:19:00|||||||||7
1649431150000|2022-04-08 15:19:10|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|17
1649431160000|2022-04-08 15:19:20|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|75
1649431180000|2022-04-08 15:19:40|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|58
1649431190000|2022-04-08 15:19:50|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|19
1649431200000|2022-04-08 15:20:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|25
1649431210000|2022-04-08 15:20:10|||||||||9
1649431220000|2022-04-08 15:20:20|||||||||2
1649431230000|2022-04-08 15:20:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|22
1649431240000|2022-04-08 15:20:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|10
1649431250000|2022-04-08 15:20:50|||||||||1
1649431260000|2022-04-08 15:21:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|30
1649431270000|2022-04-08 15:21:10|||||||||32
1649431280000|2022-04-08 15:21:20|||||||||2
1649431290000|2022-04-08 15:21:30|||||||||10
1649431300000|2022-04-08 15:21:40|||||||||2
1649431320000|2022-04-08 15:22:00|||||||||89
1649431330000|2022-04-08 15:22:10|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|14
1649431340000|2022-04-08 15:22:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|130
1649431350000|2022-04-08 15:22:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|80
1649431360000|2022-04-08 15:22:40|||||||||24
1649431370000|2022-04-08 15:22:50|||||||||53
1649431380000|2022-04-08 15:23:00|||||||||4
1649431390000|2022-04-08 15:23:10|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|77
1649431400000|2022-04-08 15:23:20|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|70
1649431410000|2022-04-08 15:23:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|19
1649431420000|2022-04-08 15:23:40|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|100
1649431430000|2022-04-08 15:23:50|||||||||39
1649431440000|2022-04-08 15:24:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|116
1649431450000|2022-04-08 15:24:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|24
1649431460000|2022-04-08 15:24:20|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|14
1649431470000|2022-04-08 15:24:30|14350.4|14346.4|14350.4|14346.4|14352|14348|14350.4|14346.4|21
1649431480000|2022-04-08 15:24:40|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|19
1649431490000|2022-04-08 15:24:50|||||||||2
1649431500000|2022-04-08 15:25:00|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|4
1649431510000|2022-04-08 15:25:10|||||||||14
1649431520000|2022-04-08 15:25:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|51
1649431540000|2022-04-08 15:25:40|||||||||8
1649431550000|2022-04-08 15:25:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|20
1649431560000|2022-04-08 15:26:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|63
1649431580000|2022-04-08 15:26:20|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|31
1649431610000|2022-04-08 15:26:50|||||||||6
1649431620000|2022-04-08 15:27:00|||||||||3
1649431630000|2022-04-08 15:27:10|||||||||1
1649431640000|2022-04-08 15:27:20|||||||||3
1649431650000|2022-04-08 15:27:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|70
1649431660000|2022-04-08 15:27:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|6
1649431670000|2022-04-08 15:27:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|78
1649431680000|2022-04-08 15:28:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|53
1649431690000|2022-04-08 15:28:10|||||||||6
1649431700000|2022-04-08 15:28:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|47
1649431710000|2022-04-08 15:28:30|14342.6|14338.6|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|183
1649431720000|2022-04-08 15:28:40|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|53
1649431730000|2022-04-08 15:28:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|28
1649431740000|2022-04-08 15:29:00|||||||||13
1649431750000|2022-04-08 15:29:10|||||||||12
1649431760000|2022-04-08 15:29:20|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|42
1649431770000|2022-04-08 15:29:30|||||||||14
1649431790000|2022-04-08 15:29:50|||||||||10
1649431800000|2022-04-08 15:30:00|||||||||27
1649431810000|2022-04-08 15:30:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|51
1649431820000|2022-04-08 15:30:20|||||||||50
1649431830000|2022-04-08 15:30:30|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|55
1649431840000|2022-04-08 15:30:40|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14342.6|14338.6|4
1649431860000|2022-04-08 15:31:00|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|66
1649431870000|2022-04-08 15:31:10|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|112
1649431900000|2022-04-08 15:31:40|||||||||3
1649431910000|2022-04-08 15:31:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|51
1649431920000|2022-04-08 15:32:00|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|55
1649431940000|2022-04-08 15:32:20|||||||||1
1649431950000|2022-04-08 15:32:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|226
1649431960000|2022-04-08 15:32:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|38
1649431970000|2022-04-08 15:32:50|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|15
1649432000000|2022-04-08 15:33:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|104
1649432020000|2022-04-08 15:33:40|||||||||10
1649432040000|2022-04-08 15:34:00|||||||||32
1649432050000|2022-04-08 15:34:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|66
1649432060000|2022-04-08 15:34:20|14348.9|14344.9|14353.6|14349.6|14353.6|14349.6|14347.3|14343.3|57
1649432070000|2022-04-08 15:34:30|||||||||1
1649432080000|2022-04-08 15:34:40|||||||||77
1649432100000|2022-04-08 15:35:00|||||||||1
1649432110000|2022-04-08 15:35:10|||||||||9
1649432120000|2022-04-08 15:35:20|||||||||5
1649432140000|2022-04-08 15:35:40|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|38
1649432150000|2022-04-08 15:35:50|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|41
1649432160000|2022-04-08 15:36:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|15
1649432170000|2022-04-08 15:36:10|||||||||2
1649432180000|2022-04-08 15:36:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|44
1649432190000|2022-04-08 15:36:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|87
1649432200000|2022-04-08 15:36:40|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|156
1649432220000|2022-04-08 15:37:00|||||||||16
1649432230000|2022-04-08 15:37:10|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|44
1649432240000|2022-04-08 15:37:20|14358.3|14354.3|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|125
1649432260000|2022-04-08 15:37:40|||||||||34
1649432270000|2022-04-08 15:37:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|155
1649432280000|2022-04-08 15:38:00|||||||||2
1649432290000|2022-04-08 15:38:10|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|33
1649432300000|2022-04-08 15:38:20|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|34
1649432330000|2022-04-08 15:38:50|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|13
1649432340000|2022-04-08 15:39:00|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|2
1649432360000|2022-04-08 15:39:20|||||||||75
1649432370000|2022-04-08 15:39:30|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|13
1649432380000|2022-04-08 15:39:40|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|84
1649432390000|2022-04-08 15:39:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|1
1649432420000|2022-04-08 15:40:20|||||||||80
1649432430000|2022-04-08 15:40:30|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|13
1649432440000|2022-04-08 15:40:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|12
1649432450000|2022-04-08 15:40:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|74
1649432460000|2022-04-08 15:41:00|||||||||17
1649432470000|2022-04-08 15:41:10|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|11
1649432520000|2022-04-08 15:42:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|59
1649432540000|2022-04-08 15:42:20|||||||||1
1649432550000|2022-04-08 15:42:30|||||||||1
1649432560000|2022-04-08 15:42:40|||||||||1
1649432580000|2022-04-08 15:43:00|||||||||1
1649432590000|2022-04-08 15:43:10|||||||||1
1649432600000|2022-04-08 15:43:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|75
1649432610000|2022-04-08 15:43:30|||||||||16
1649432620000|2022-04-08 15:43:40|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|6
1649432630000|2022-04-08 15:43:50|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|86
1649432640000|2022-04-08 15:44:00|||||||||2
1649432650000|2022-04-08 15:44:10|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14361.4|14357.4|122
1649432660000|2022-04-08 15:44:20|||||||||2
1649432670000|2022-04-08 15:44:30|||||||||13
1649432680000|2022-04-08 15:44:40|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|105
1649432690000|2022-04-08 15:44:50|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|63
1649432700000|2022-04-08 15:45:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|34
1649432720000|2022-04-08 15:45:20|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|225
1649432730000|2022-04-08 15:45:30|||||||||19
1649432740000|2022-04-08 15:45:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|16
1649432750000|2022-04-08 15:45:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|21
1649432770000|2022-04-08 15:46:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|39
1649432780000|2022-04-08 15:46:20|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|103
1649432790000|2022-04-08 15:46:30|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|25
1649432800000|2022-04-08 15:46:40|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|65
1649432810000|2022-04-08 15:46:50|||||||||39
1649432820000|2022-04-08 15:47:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|52
1649432830000|2022-04-08 15:47:10|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|27
1649432850000|2022-04-08 15:47:30|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|41
1649432870000|2022-04-08 15:47:50|||||||||27
1649432880000|2022-04-08 15:48:00|||||||||43
1649432890000|2022-04-08 15:48:10|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|155
1649432900000|2022-04-08 15:48:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|49
1649432910000|2022-04-08 15:48:30|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|67
1649432930000|2022-04-08 15:48:50|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|16
1649432940000|2022-04-08 15:49:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|6
1649432960000|2022-04-08 15:49:20|||||||||4
1649432980000|2022-04-08 15:49:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|8
1649432990000|2022-04-08 15:49:50|||||||||7
1649433010000|2022-04-08 15:50:10|||||||||1
1649433020000|2022-04-08 15:50:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|51
1649433030000|2022-04-08 15:50:30|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|109
1649433070000|2022-04-08 15:51:10|||||||||1
1649433090000|2022-04-08 15:51:30|||||||||52
1649433100000|2022-04-08 15:51:40|||||||||5
1649433110000|2022-04-08 15:51:50|||||||||3
1649433120000|2022-04-08 15:52:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|183
1649433130000|2022-04-08 15:52:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|109
1649433140000|2022-04-08 15:52:20|||||||||37
1649433150000|2022-04-08 15:52:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|23
1649433160000|2022-04-08 15:52:40|||||||||86
1649433180000|2022-04-08 15:53:00|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|128
1649433190000|2022-04-08 15:53:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|37
1649433210000|2022-04-08 15:53:30|||||||||1
1649433220000|2022-04-08 15:53:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|51
1649433240000|2022-04-08 15:54:00|||||||||3
1649433250000|2022-04-08 15:54:10|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|73
1649433280000|2022-04-08 15:54:40|||||||||3
1649433290000|2022-04-08 15:54:50|||||||||1
1649433300000|2022-04-08 15:55:00|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|52
1649433310000|2022-04-08 15:55:10|||||||||3
1649433320000|2022-04-08 15:55:20|||||||||2
1649433340000|2022-04-08 15:55:40|||||||||8
1649433370000|2022-04-08 15:56:10|||||||||100
1649433380000|2022-04-08 15:56:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|124
1649433390000|2022-04-08 15:56:30|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|14
1649433420000|2022-04-08 15:57:00|||||||||8
1649433450000|2022-04-08 15:57:30|||||||||8
1649433460000|2022-04-08 15:57:40|||||||||8
1649433470000|2022-04-08 15:57:50|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|43
1649433550000|2022-04-08 15:59:10|||||||||1
1649433570000|2022-04-08 15:59:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|15
1649433580000|2022-04-08 15:59:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|3
1649433600000|2022-04-08 16:00:00|14353.6|14349.6|14355.1|14351.1|14356.7|14352.7|14353.6|14349.6|60
1649433610000|2022-04-08 16:00:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|0
1649433620000|2022-04-08 16:00:20|||||||||10
1649433630000|2022-04-08 16:00:30|||||||||2
1649433640000|2022-04-08 16:00:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|12
1649433650000|2022-04-08 16:00:50|14355.1|14351.1|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|10
1649433660000|2022-04-08 16:01:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|51
1649433680000|2022-04-08 16:01:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|28
1649433690000|2022-04-08 16:01:30|||||||||16
1649433710000|2022-04-08 16:01:50|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|30
1649433720000|2022-04-08 16:02:00|14358.3|14354.3|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|41
1649433730000|2022-04-08 16:02:10|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|121
1649433750000|2022-04-08 16:02:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|50
1649433760000|2022-04-08 16:02:40|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|505
1649433770000|2022-04-08 16:02:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|276
1649433780000|2022-04-08 16:03:00|||||||||6
1649433790000|2022-04-08 16:03:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|3
1649433810000|2022-04-08 16:03:30|||||||||12
1649433820000|2022-04-08 16:03:40|||||||||12
1649433840000|2022-04-08 16:04:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|83
1649433850000|2022-04-08 16:04:10|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|88
1649433870000|2022-04-08 16:04:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|17
1649433880000|2022-04-08 16:04:40|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|471
1649433890000|2022-04-08 16:04:50|||||||||8
1649433920000|2022-04-08 16:05:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|129
1649433930000|2022-04-08 16:05:30|||||||||5
1649433940000|2022-04-08 16:05:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|50
1649433950000|2022-04-08 16:05:50|||||||||50
1649433960000|2022-04-08 16:06:00|||||||||8
1649433970000|2022-04-08 16:06:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|204
1649433980000|2022-04-08 16:06:20|||||||||16
1649433990000|2022-04-08 16:06:30|||||||||14
1649434010000|2022-04-08 16:06:50|||||||||248
1649434030000|2022-04-08 16:07:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|10
1649434040000|2022-04-08 16:07:20|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|196
1649434050000|2022-04-08 16:07:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|27
1649434060000|2022-04-08 16:07:40|||||||||143
1649434070000|2022-04-08 16:07:50|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|320
1649434080000|2022-04-08 16:08:00|||||||||2
1649434090000|2022-04-08 16:08:10|||||||||3
1649434100000|2022-04-08 16:08:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|106
1649434110000|2022-04-08 16:08:30|||||||||1
1649434120000|2022-04-08 16:08:40|||||||||4
1649434130000|2022-04-08 16:08:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|35
1649434140000|2022-04-08 16:09:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|29
1649434150000|2022-04-08 16:09:10|||||||||6
1649434170000|2022-04-08 16:09:30|||||||||5
1649434180000|2022-04-08 16:09:40|||||||||8
1649434190000|2022-04-08 16:09:50|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|60
1649434210000|2022-04-08 16:10:10|||||||||2
1649434220000|2022-04-08 16:10:20|||||||||1
1649434250000|2022-04-08 16:10:50|||||||||2
1649434260000|2022-04-08 16:11:00|||||||||6
1649434290000|2022-04-08 16:11:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14
1649434300000|2022-04-08 16:11:40|14352|14348|14350.4|14346.4|14352|14348|14350.4|14346.4|45
1649434320000|2022-04-08 16:12:00|||||||||4
1649434330000|2022-04-08 16:12:10|||||||||96
1649434340000|2022-04-08 16:12:20|||||||||8
1649434350000|2022-04-08 16:12:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|66
1649434360000|2022-04-08 16:12:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|166
1649434380000|2022-04-08 16:13:00|||||||||2
1649434410000|2022-04-08 16:13:30|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|60
1649434430000|2022-04-08 16:13:50|||||||||8
1649434440000|2022-04-08 16:14:00|||||||||7
1649434470000|2022-04-08 16:14:30|||||||||1
1649434480000|2022-04-08 16:14:40|||||||||146
1649434490000|2022-04-08 16:14:50|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|37
1649434520000|2022-04-08 16:15:20|||||||||1
1649434540000|2022-04-08 16:15:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|24
1649434580000|2022-04-08 16:16:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|33
1649434590000|2022-04-08 16:16:30|14347.3|14343.3|14348.9|14344.9|14348.9|14344.9|14347.3|14343.3|54
1649434600000|2022-04-08 16:16:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|4
1649434610000|2022-04-08 16:16:50|||||||||9
1649434630000|2022-04-08 16:17:10|14348.9|14344.9|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|22
1649434640000|2022-04-08 16:17:20|||||||||13
1649434650000|2022-04-08 16:17:30|||||||||10
1649434710000|2022-04-08 16:18:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14
1649434730000|2022-04-08 16:18:50|||||||||1
1649434740000|2022-04-08 16:19:00|||||||||1
1649434750000|2022-04-08 16:19:10|||||||||4
1649434760000|2022-04-08 16:19:20|||||||||3
1649434770000|2022-04-08 16:19:30|14345.8|14341.8|14344.2|14340.2|14345.8|14341.8|14344.2|14340.2|69
1649434780000|2022-04-08 16:19:40|||||||||74
1649434790000|2022-04-08 16:19:50|||||||||3
1649434820000|2022-04-08 16:20:20|||||||||2
1649434830000|2022-04-08 16:20:30|||||||||1
1649434840000|2022-04-08 16:20:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|29
1649434850000|2022-04-08 16:20:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|3
1649434860000|2022-04-08 16:21:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|441
1649434870000|2022-04-08 16:21:10|||||||||1
1649434890000|2022-04-08 16:21:30|||||||||3
1649434910000|2022-04-08 16:21:50|||||||||3
1649434920000|2022-04-08 16:22:00|||||||||33
1649434930000|2022-04-08 16:22:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|64
1649434950000|2022-04-08 16:22:30|||||||||72
1649434960000|2022-04-08 16:22:40|||||||||1
1649434970000|2022-04-08 16:22:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|38
1649434980000|2022-04-08 16:23:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|13
1649434990000|2022-04-08 16:23:10|||||||||1
1649435040000|2022-04-08 16:24:00|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|51
1649435060000|2022-04-08 16:24:20|||||||||1
1649435090000|2022-04-08 16:24:50|||||||||1
1649435100000|2022-04-08 16:25:00|||||||||33
1649435110000|2022-04-08 16:25:10|||||||||2
1649435120000|2022-04-08 16:25:20|||||||||46
1649435130000|2022-04-08 16:25:30|||||||||2
1649435140000|2022-04-08 16:25:40|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|68
1649435150000|2022-04-08 16:25:50|||||||||46
1649435160000|2022-04-08 16:26:00|||||||||9
1649435170000|2022-04-08 16:26:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|41
1649435180000|2022-04-08 16:26:20|||||||||8
1649435190000|2022-04-08 16:26:30|||||||||21
1649435200000|2022-04-08 16:26:40|||||||||4
1649435210000|2022-04-08 16:26:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|39
1649435220000|2022-04-08 16:27:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|26
1649435230000|2022-04-08 16:27:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|72
1649435240000|2022-04-08 16:27:20|||||||||30
1649435260000|2022-04-08 16:27:40|||||||||69
1649435270000|2022-04-08 16:27:50|||||||||2
1649435280000|2022-04-08 16:28:00|||||||||1
1649435300000|2022-04-08 16:28:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|2
1649435310000|2022-04-08 16:28:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|9
1649435320000|2022-04-08 16:28:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|10
1649435340000|2022-04-08 16:29:00|||||||||1
1649435350000|2022-04-08 16:29:10|||||||||1
1649435370000|2022-04-08 16:29:30|||||||||1
1649435380000|2022-04-08 16:29:40|||||||||1
1649435390000|2022-04-08 16:29:50|||||||||29
1649435400000|2022-04-08 16:30:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|36
1649435410000|2022-04-08 16:30:10|||||||||53
1649435430000|2022-04-08 16:30:30|||||||||11
1649435450000|2022-04-08 16:30:50|||||||||7
1649435460000|2022-04-08 16:31:00|||||||||22
1649435470000|2022-04-08 16:31:10|||||||||26
1649435480000|2022-04-08 16:31:20|||||||||1
1649435490000|2022-04-08 16:31:30|||||||||5
1649435500000|2022-04-08 16:31:40|||||||||1
1649435510000|2022-04-08 16:31:50|||||||||29
1649435530000|2022-04-08 16:32:10|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|23
1649435540000|2022-04-08 16:32:20|||||||||2
1649435550000|2022-04-08 16:32:30|||||||||2
1649435560000|2022-04-08 16:32:40|||||||||3
1649435580000|2022-04-08 16:33:00|||||||||21
1649435590000|2022-04-08 16:33:10|||||||||1
1649435600000|2022-04-08 16:33:20|||||||||4
1649435610000|2022-04-08 16:33:30|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|9
1649435620000|2022-04-08 16:33:40|||||||||21
1649435630000|2022-04-08 16:33:50|||||||||20
1649435640000|2022-04-08 16:34:00|||||||||2
1649435650000|2022-04-08 16:34:10|||||||||1
1649435660000|2022-04-08 16:34:20|||||||||11
1649435670000|2022-04-08 16:34:30|||||||||101
1649435680000|2022-04-08 16:34:40|||||||||3
1649435690000|2022-04-08 16:34:50|||||||||66
1649435700000|2022-04-08 16:35:00|||||||||1
1649435710000|2022-04-08 16:35:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|48
1649435740000|2022-04-08 16:35:40|||||||||61
1649435760000|2022-04-08 16:36:00|||||||||1
1649435790000|2022-04-08 16:36:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|21
1649435800000|2022-04-08 16:36:40|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|66
1649435810000|2022-04-08 16:36:50|||||||||155
1649435820000|2022-04-08 16:37:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|152
1649435830000|2022-04-08 16:37:10|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|76
1649435840000|2022-04-08 16:37:20|||||||||163
1649435850000|2022-04-08 16:37:30|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|95
1649435870000|2022-04-08 16:37:50|||||||||101
1649435880000|2022-04-08 16:38:00|||||||||3
1649435900000|2022-04-08 16:38:20|||||||||50
1649435910000|2022-04-08 16:38:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|13
1649435920000|2022-04-08 16:38:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|303
1649435930000|2022-04-08 16:38:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|5
1649435940000|2022-04-08 16:39:00|||||||||7
1649435960000|2022-04-08 16:39:20|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|106
1649435970000|2022-04-08 16:39:30|14327|14323|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|33
1649435980000|2022-04-08 16:39:40|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|79
1649435990000|2022-04-08 16:39:50|||||||||50
1649436010000|2022-04-08 16:40:10|||||||||5
1649436020000|2022-04-08 16:40:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|3
1649436030000|2022-04-08 16:40:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|32
1649436040000|2022-04-08 16:40:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|249
1649436050000|2022-04-08 16:40:50|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|52
1649436060000|2022-04-08 16:41:00|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|74
1649436070000|2022-04-08 16:41:10|||||||||7
1649436080000|2022-04-08 16:41:20|||||||||3
1649436090000|2022-04-08 16:41:30|||||||||22
1649436100000|2022-04-08 16:41:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|59
1649436110000|2022-04-08 16:41:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|119
1649436120000|2022-04-08 16:42:00|||||||||61
1649436140000|2022-04-08 16:42:20|||||||||1
1649436150000|2022-04-08 16:42:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|29
1649436160000|2022-04-08 16:42:40|||||||||1
1649436170000|2022-04-08 16:42:50|||||||||3
1649436180000|2022-04-08 16:43:00|||||||||5
1649436200000|2022-04-08 16:43:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|93
1649436220000|2022-04-08 16:43:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|27
1649436230000|2022-04-08 16:43:50|||||||||7
1649436240000|2022-04-08 16:44:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|49
1649436250000|2022-04-08 16:44:10|||||||||1
1649436260000|2022-04-08 16:44:20|||||||||2
1649436270000|2022-04-08 16:44:30|||||||||91
1649436280000|2022-04-08 16:44:40|||||||||6
1649436290000|2022-04-08 16:44:50|||||||||13
1649436310000|2022-04-08 16:45:10|||||||||2
1649436330000|2022-04-08 16:45:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14
1649436340000|2022-04-08 16:45:40|||||||||2
1649436350000|2022-04-08 16:45:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|16
1649436360000|2022-04-08 16:46:00|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|91
1649436370000|2022-04-08 16:46:10|||||||||23
1649436380000|2022-04-08 16:46:20|||||||||2
1649436420000|2022-04-08 16:47:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|570
1649436430000|2022-04-08 16:47:10|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|111
1649436440000|2022-04-08 16:47:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|35
1649436450000|2022-04-08 16:47:30|||||||||2
1649436460000|2022-04-08 16:47:40|||||||||2
1649436470000|2022-04-08 16:47:50|||||||||3
1649436480000|2022-04-08 16:48:00|||||||||6
1649436490000|2022-04-08 16:48:10|||||||||2
1649436500000|2022-04-08 16:48:20|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|69
1649436510000|2022-04-08 16:48:30|||||||||14
1649436520000|2022-04-08 16:48:40|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|30
1649436530000|2022-04-08 16:48:50|||||||||10
1649436540000|2022-04-08 16:49:00|||||||||2
1649436550000|2022-04-08 16:49:10|||||||||2
1649436560000|2022-04-08 16:49:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|18
1649436570000|2022-04-08 16:49:30|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|25
1649436580000|2022-04-08 16:49:40|||||||||28
1649436590000|2022-04-08 16:49:50|||||||||24
1649436600000|2022-04-08 16:50:00|||||||||8
1649436610000|2022-04-08 16:50:10|||||||||24
1649436620000|2022-04-08 16:50:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|39
1649436630000|2022-04-08 16:50:30|||||||||60
1649436640000|2022-04-08 16:50:40|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|73
1649436650000|2022-04-08 16:50:50|||||||||43
1649436660000|2022-04-08 16:51:00|||||||||10
1649436670000|2022-04-08 16:51:10|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|40
1649436690000|2022-04-08 16:51:30|||||||||7
1649436700000|2022-04-08 16:51:40|||||||||2
1649436710000|2022-04-08 16:51:50|||||||||1
1649436720000|2022-04-08 16:52:00|||||||||9
1649436740000|2022-04-08 16:52:20|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|88
1649436750000|2022-04-08 16:52:30|14314.5|14310.5|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|310
1649436760000|2022-04-08 16:52:40|||||||||32
1649436770000|2022-04-08 16:52:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|174
1649436800000|2022-04-08 16:53:20|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|50
1649436820000|2022-04-08 16:53:40|||||||||1
1649436830000|2022-04-08 16:53:50|||||||||76
1649436840000|2022-04-08 16:54:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|19
1649436850000|2022-04-08 16:54:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|12
1649436860000|2022-04-08 16:54:20|||||||||25
1649436870000|2022-04-08 16:54:30|||||||||2
1649436880000|2022-04-08 16:54:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|38
1649436890000|2022-04-08 16:54:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|25
1649436910000|2022-04-08 16:55:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|150
1649436920000|2022-04-08 16:55:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|9
1649436930000|2022-04-08 16:55:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|37
1649436940000|2022-04-08 16:55:40|||||||||9
1649436950000|2022-04-08 16:55:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|46
1649436980000|2022-04-08 16:56:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|69
1649436990000|2022-04-08 16:56:30|||||||||71
1649437000000|2022-04-08 16:56:40|||||||||50
1649437010000|2022-04-08 16:56:50|||||||||1
1649437040000|2022-04-08 16:57:20|||||||||5
1649437050000|2022-04-08 16:57:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|75
1649437060000|2022-04-08 16:57:40|||||||||74
1649437070000|2022-04-08 16:57:50|||||||||52
1649437080000|2022-04-08 16:58:00|||||||||1
1649437090000|2022-04-08 16:58:10|||||||||1
1649437100000|2022-04-08 16:58:20|||||||||30
1649437110000|2022-04-08 16:58:30|||||||||1
1649437120000|2022-04-08 16:58:40|||||||||6
1649437130000|2022-04-08 16:58:50|||||||||61
1649437140000|2022-04-08 16:59:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|59
1649437150000|2022-04-08 16:59:10|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|63
1649437160000|2022-04-08 16:59:20|||||||||1
1649437170000|2022-04-08 16:59:30|||||||||7
1649437180000|2022-04-08 16:59:40|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|26
1649437190000|2022-04-08 16:59:50|||||||||2
1649437200000|2022-04-08 17:00:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|49
1649437210000|2022-04-08 17:00:10|||||||||3
1649437220000|2022-04-08 17:00:20|||||||||13
1649437230000|2022-04-08 17:00:30|||||||||1
1649437240000|2022-04-08 17:00:40|||||||||1
1649437250000|2022-04-08 17:00:50|||||||||12
1649437260000|2022-04-08 17:01:00|||||||||1
1649437270000|2022-04-08 17:01:10|||||||||1
1649437280000|2022-04-08 17:01:20|14303.6|14299.6|14297.3|14293.3|14303.6|14299.6|14297.3|14293.3|235
1649437290000|2022-04-08 17:01:30|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|198
1649437300000|2022-04-08 17:01:40|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|123
1649437310000|2022-04-08 17:01:50|||||||||5
1649437320000|2022-04-08 17:02:00|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|89
1649437330000|2022-04-08 17:02:10|14294.2|14290.2|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|218
1649437340000|2022-04-08 17:02:20|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|79
1649437350000|2022-04-08 17:02:30|||||||||8
1649437360000|2022-04-08 17:02:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|41
1649437370000|2022-04-08 17:02:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|96
1649437380000|2022-04-08 17:03:00|||||||||11
1649437390000|2022-04-08 17:03:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|24
1649437400000|2022-04-08 17:03:20|||||||||5
1649437410000|2022-04-08 17:03:30|||||||||5
1649437420000|2022-04-08 17:03:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|121
1649437430000|2022-04-08 17:03:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|16
1649437440000|2022-04-08 17:04:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|107
1649437450000|2022-04-08 17:04:10|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|93
1649437460000|2022-04-08 17:04:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|6
1649437470000|2022-04-08 17:04:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|114
1649437480000|2022-04-08 17:04:40|||||||||22
1649437490000|2022-04-08 17:04:50|||||||||10
1649437500000|2022-04-08 17:05:00|||||||||4
1649437510000|2022-04-08 17:05:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|28
1649437520000|2022-04-08 17:05:20|||||||||4
1649437530000|2022-04-08 17:05:30|||||||||37
1649437560000|2022-04-08 17:06:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|22
1649437570000|2022-04-08 17:06:10|||||||||1
1649437580000|2022-04-08 17:06:20|||||||||2
1649437590000|2022-04-08 17:06:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|36
1649437600000|2022-04-08 17:06:40|||||||||39
1649437610000|2022-04-08 17:06:50|||||||||2
1649437620000|2022-04-08 17:07:00|||||||||1
1649437630000|2022-04-08 17:07:10|||||||||6
1649437640000|2022-04-08 17:07:20|||||||||12
1649437650000|2022-04-08 17:07:30|||||||||1
1649437670000|2022-04-08 17:07:50|||||||||7
1649437680000|2022-04-08 17:08:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|66
1649437690000|2022-04-08 17:08:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|45
1649437700000|2022-04-08 17:08:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|21
1649437720000|2022-04-08 17:08:40|||||||||1
1649437730000|2022-04-08 17:08:50|||||||||20
1649437740000|2022-04-08 17:09:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|47
1649437750000|2022-04-08 17:09:10|||||||||39
1649437760000|2022-04-08 17:09:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|56
1649437770000|2022-04-08 17:09:30|||||||||19
1649437780000|2022-04-08 17:09:40|||||||||13
1649437790000|2022-04-08 17:09:50|||||||||4
1649437800000|2022-04-08 17:10:00|||||||||55
1649437810000|2022-04-08 17:10:10|||||||||24
1649437820000|2022-04-08 17:10:20|||||||||16
1649437830000|2022-04-08 17:10:30|||||||||6
1649437850000|2022-04-08 17:10:50|||||||||10
1649437860000|2022-04-08 17:11:00|||||||||1
1649437870000|2022-04-08 17:11:10|||||||||48
1649437880000|2022-04-08 17:11:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|45
1649437940000|2022-04-08 17:12:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|13
1649437950000|2022-04-08 17:12:30|||||||||1
1649437960000|2022-04-08 17:12:40|||||||||4
1649437970000|2022-04-08 17:12:50|||||||||29
1649437980000|2022-04-08 17:13:00|||||||||1
1649437990000|2022-04-08 17:13:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|13
1649438000000|2022-04-08 17:13:20|||||||||10
1649438010000|2022-04-08 17:13:30|||||||||5
1649438020000|2022-04-08 17:13:40|||||||||1
1649438030000|2022-04-08 17:13:50|||||||||4
1649438070000|2022-04-08 17:14:30|||||||||2
1649438090000|2022-04-08 17:14:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|56
1649438110000|2022-04-08 17:15:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|179
1649438130000|2022-04-08 17:15:30|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|116
1649438140000|2022-04-08 17:15:40|||||||||12
1649438150000|2022-04-08 17:15:50|||||||||2
1649438170000|2022-04-08 17:16:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|97
1649438180000|2022-04-08 17:16:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|36
1649438230000|2022-04-08 17:17:10|||||||||25
1649438240000|2022-04-08 17:17:20|||||||||64
1649438260000|2022-04-08 17:17:40|||||||||3
1649438280000|2022-04-08 17:18:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|4
1649438300000|2022-04-08 17:18:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|106
1649438310000|2022-04-08 17:18:30|||||||||73
1649438320000|2022-04-08 17:18:40|||||||||2
1649438330000|2022-04-08 17:18:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|257
1649438340000|2022-04-08 17:19:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|81
1649438350000|2022-04-08 17:19:10|||||||||52
1649438360000|2022-04-08 17:19:20|||||||||2
1649438370000|2022-04-08 17:19:30|||||||||2
1649438380000|2022-04-08 17:19:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|32
1649438390000|2022-04-08 17:19:50|||||||||54
1649438400000|2022-04-08 17:20:00|||||||||11
1649438410000|2022-04-08 17:20:10|||||||||7
1649438420000|2022-04-08 17:20:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|74
1649438430000|2022-04-08 17:20:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|47
1649438440000|2022-04-08 17:20:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|33
1649438460000|2022-04-08 17:21:00|||||||||1
1649438470000|2022-04-08 17:21:10|||||||||3
1649438480000|2022-04-08 17:21:20|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|94
1649438490000|2022-04-08 17:21:30|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|9
1649438510000|2022-04-08 17:21:50|||||||||4
1649438540000|2022-04-08 17:22:20|||||||||12
1649438550000|2022-04-08 17:22:30|||||||||2
1649438560000|2022-04-08 17:22:40|||||||||18
1649438570000|2022-04-08 17:22:50|||||||||5
1649438580000|2022-04-08 17:23:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|2
1649438600000|2022-04-08 17:23:20|||||||||17
1649438610000|2022-04-08 17:23:30|||||||||1
1649438620000|2022-04-08 17:23:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|5
1649438630000|2022-04-08 17:23:50|||||||||2
1649438640000|2022-04-08 17:24:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|4
1649438650000|2022-04-08 17:24:10|||||||||2
1649438660000|2022-04-08 17:24:20|||||||||1
1649438680000|2022-04-08 17:24:40|||||||||1
1649438710000|2022-04-08 17:25:10|||||||||1
1649438730000|2022-04-08 17:25:30|||||||||2
1649438740000|2022-04-08 17:25:40|||||||||1
1649438780000|2022-04-08 17:26:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|63
1649438790000|2022-04-08 17:26:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|8
1649438800000|2022-04-08 17:26:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|18
1649438820000|2022-04-08 17:27:00|||||||||18
1649438840000|2022-04-08 17:27:20|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|21
1649438850000|2022-04-08 17:27:30|||||||||2
1649438860000|2022-04-08 17:27:40|||||||||4
1649438880000|2022-04-08 17:28:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|15
1649438890000|2022-04-08 17:28:10|||||||||8
1649438900000|2022-04-08 17:28:20|||||||||1
1649438920000|2022-04-08 17:28:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|20
1649438930000|2022-04-08 17:28:50|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|81
1649438940000|2022-04-08 17:29:00|14320.8|14316.8|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|24
1649438950000|2022-04-08 17:29:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|52
1649438960000|2022-04-08 17:29:20|||||||||10
1649438980000|2022-04-08 17:29:40|||||||||120
1649438990000|2022-04-08 17:29:50|||||||||11
1649439000000|2022-04-08 17:30:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|61
1649439010000|2022-04-08 17:30:10|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|73
1649439020000|2022-04-08 17:30:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|64
1649439030000|2022-04-08 17:30:30|||||||||1
1649439050000|2022-04-08 17:30:50|||||||||11
1649439070000|2022-04-08 17:31:10|||||||||7
1649439080000|2022-04-08 17:31:20|||||||||14
1649439110000|2022-04-08 17:31:50|||||||||1
1649439130000|2022-04-08 17:32:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|37
1649439140000|2022-04-08 17:32:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|2
1649439150000|2022-04-08 17:32:30|||||||||54
1649439160000|2022-04-08 17:32:40|||||||||1
1649439170000|2022-04-08 17:32:50|||||||||4
1649439180000|2022-04-08 17:33:00|||||||||52
1649439190000|2022-04-08 17:33:10|||||||||2
1649439200000|2022-04-08 17:33:20|||||||||19
1649439220000|2022-04-08 17:33:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|69
1649439230000|2022-04-08 17:33:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|58
1649439250000|2022-04-08 17:34:10|||||||||1
1649439260000|2022-04-08 17:34:20|||||||||23
1649439270000|2022-04-08 17:34:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|11
1649439280000|2022-04-08 17:34:40|||||||||3
1649439300000|2022-04-08 17:35:00|||||||||1
1649439310000|2022-04-08 17:35:10|||||||||3
1649439320000|2022-04-08 17:35:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|57
1649439350000|2022-04-08 17:35:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|65
1649439360000|2022-04-08 17:36:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|66
1649439370000|2022-04-08 17:36:10|||||||||9
1649439380000|2022-04-08 17:36:20|||||||||2
1649439390000|2022-04-08 17:36:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|46
1649439420000|2022-04-08 17:37:00|||||||||5
1649439430000|2022-04-08 17:37:10|||||||||4
1649439440000|2022-04-08 17:37:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|39
1649439470000|2022-04-08 17:37:50|||||||||1
1649439480000|2022-04-08 17:38:00|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|53
1649439490000|2022-04-08 17:38:10|14312.9|14308.9|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|39
1649439500000|2022-04-08 17:38:20|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|1
1649439510000|2022-04-08 17:38:30|||||||||3
1649439530000|2022-04-08 17:38:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|42
1649439540000|2022-04-08 17:39:00|||||||||1
1649439560000|2022-04-08 17:39:20|||||||||4
1649439570000|2022-04-08 17:39:30|||||||||1
1649439610000|2022-04-08 17:40:10|||||||||3
1649439620000|2022-04-08 17:40:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|36
1649439650000|2022-04-08 17:40:50|||||||||10
1649439670000|2022-04-08 17:41:10|||||||||1
1649439680000|2022-04-08 17:41:20|||||||||16
1649439690000|2022-04-08 17:41:30|||||||||37
1649439700000|2022-04-08 17:41:40|||||||||27
1649439710000|2022-04-08 17:41:50|||||||||1
1649439720000|2022-04-08 17:42:00|||||||||2
1649439730000|2022-04-08 17:42:10|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|56
1649439770000|2022-04-08 17:42:50|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|10
1649439790000|2022-04-08 17:43:10|||||||||31
1649439800000|2022-04-08 17:43:20|14311.4|14307.4|14316.1|14312.1|14316.1|14312.1|14309.8|14305.8|67
1649439810000|2022-04-08 17:43:30|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|52
1649439820000|2022-04-08 17:43:40|||||||||40
1649439840000|2022-04-08 17:44:00|||||||||18
1649439870000|2022-04-08 17:44:30|||||||||2
1649439890000|2022-04-08 17:44:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|24
1649439900000|2022-04-08 17:45:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|25
1649439910000|2022-04-08 17:45:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|11
1649439920000|2022-04-08 17:45:20|||||||||2
1649439930000|2022-04-08 17:45:30|||||||||10
1649439940000|2022-04-08 17:45:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|94
1649439950000|2022-04-08 17:45:50|||||||||2
1649439970000|2022-04-08 17:46:10|||||||||2
1649439980000|2022-04-08 17:46:20|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|8
1649440010000|2022-04-08 17:46:50|||||||||17
1649440040000|2022-04-08 17:47:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|256
1649440050000|2022-04-08 17:47:30|||||||||3
1649440060000|2022-04-08 17:47:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|82
1649440080000|2022-04-08 17:48:00|||||||||1
1649440160000|2022-04-08 17:49:20|||||||||1
1649440180000|2022-04-08 17:49:40|||||||||2
1649440190000|2022-04-08 17:49:50|||||||||1
1649440200000|2022-04-08 17:50:00|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|92
1649440220000|2022-04-08 17:50:20|||||||||1
1649440230000|2022-04-08 17:50:30|||||||||3
1649440240000|2022-04-08 17:50:40|||||||||3
1649440250000|2022-04-08 17:50:50|||||||||1
1649440260000|2022-04-08 17:51:00|||||||||1
1649440280000|2022-04-08 17:51:20|||||||||2
1649440290000|2022-04-08 17:51:30|||||||||9
1649440300000|2022-04-08 17:51:40|||||||||3
1649440310000|2022-04-08 17:51:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|135
1649440320000|2022-04-08 17:52:00|||||||||150
1649440330000|2022-04-08 17:52:10|||||||||2
1649440350000|2022-04-08 17:52:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|25
1649440360000|2022-04-08 17:52:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|5
1649440370000|2022-04-08 17:52:50|||||||||9
1649440380000|2022-04-08 17:53:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|9
1649440390000|2022-04-08 17:53:10|||||||||3
1649440400000|2022-04-08 17:53:20|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|22
1649440430000|2022-04-08 17:53:50|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|8
1649440440000|2022-04-08 17:54:00|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|10
1649440450000|2022-04-08 17:54:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|22
1649440460000|2022-04-08 17:54:20|||||||||3
1649440470000|2022-04-08 17:54:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|32
1649440490000|2022-04-08 17:54:50|||||||||1
1649440510000|2022-04-08 17:55:10|||||||||1
1649440520000|2022-04-08 17:55:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|18
1649440530000|2022-04-08 17:55:30|||||||||4
1649440560000|2022-04-08 17:56:00|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14317.6|14313.6|11
1649440570000|2022-04-08 17:56:10|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|63
1649440590000|2022-04-08 17:56:30|||||||||1
1649440630000|2022-04-08 17:57:10|||||||||2
1649440650000|2022-04-08 17:57:30|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|23
1649440670000|2022-04-08 17:57:50|||||||||8
1649440680000|2022-04-08 17:58:00|||||||||18
1649440700000|2022-04-08 17:58:20|||||||||1
1649440730000|2022-04-08 17:58:50|||||||||1
1649440750000|2022-04-08 17:59:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|137
1649440760000|2022-04-08 17:59:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|54
1649440770000|2022-04-08 17:59:30|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|43
1649440800000|2022-04-08 18:00:00|||||||||3
1649440810000|2022-04-08 18:00:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|12
1649440820000|2022-04-08 18:00:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|59
1649440850000|2022-04-08 18:00:50|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|70
1649440870000|2022-04-08 18:01:10|||||||||101
1649440890000|2022-04-08 18:01:30|||||||||51
1649440910000|2022-04-08 18:01:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|12
1649440940000|2022-04-08 18:02:20|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|29
1649440950000|2022-04-08 18:02:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|5
1649440970000|2022-04-08 18:02:50|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|208
1649441010000|2022-04-08 18:03:30|||||||||5
1649441050000|2022-04-08 18:04:10|||||||||1
1649441070000|2022-04-08 18:04:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|79
1649441080000|2022-04-08 18:04:40|||||||||27
1649441100000|2022-04-08 18:05:00|||||||||11
1649441120000|2022-04-08 18:05:20|||||||||1
1649441140000|2022-04-08 18:05:40|||||||||4
1649441150000|2022-04-08 18:05:50|||||||||4
1649441170000|2022-04-08 18:06:10|||||||||1
1649441180000|2022-04-08 18:06:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|5
1649441190000|2022-04-08 18:06:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|55
1649441200000|2022-04-08 18:06:40|||||||||1
1649441210000|2022-04-08 18:06:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|27
1649441230000|2022-04-08 18:07:10|||||||||132
1649441240000|2022-04-08 18:07:20|||||||||34
1649441250000|2022-04-08 18:07:30|||||||||1
1649441260000|2022-04-08 18:07:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|32
1649441270000|2022-04-08 18:07:50|||||||||1
1649441280000|2022-04-08 18:08:00|||||||||11
1649441300000|2022-04-08 18:08:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|58
1649441310000|2022-04-08 18:08:30|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|9
1649441320000|2022-04-08 18:08:40|||||||||18
1649441330000|2022-04-08 18:08:50|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|43
1649441340000|2022-04-08 18:09:00|||||||||22
1649441350000|2022-04-08 18:09:10|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|52
1649441360000|2022-04-08 18:09:20|||||||||12
1649441370000|2022-04-08 18:09:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|9
1649441420000|2022-04-08 18:10:20|||||||||20
1649441440000|2022-04-08 18:10:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|12
1649441460000|2022-04-08 18:11:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|17
1649441480000|2022-04-08 18:11:20|||||||||2
1649441490000|2022-04-08 18:11:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|56
1649441500000|2022-04-08 18:11:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|35
1649441510000|2022-04-08 18:11:50|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|87
1649441520000|2022-04-08 18:12:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|15
1649441540000|2022-04-08 18:12:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|122
1649441560000|2022-04-08 18:12:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|54
1649441580000|2022-04-08 18:13:00|||||||||21
1649441590000|2022-04-08 18:13:10|||||||||2
1649441600000|2022-04-08 18:13:20|||||||||6
1649441630000|2022-04-08 18:13:50|||||||||1
1649441640000|2022-04-08 18:14:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|39
1649441650000|2022-04-08 18:14:10|||||||||9
1649441660000|2022-04-08 18:14:20|||||||||4
1649441670000|2022-04-08 18:14:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|23
1649441680000|2022-04-08 18:14:40|||||||||5
1649441690000|2022-04-08 18:14:50|||||||||3
1649441700000|2022-04-08 18:15:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|13
1649441710000|2022-04-08 18:15:10|||||||||2
1649441720000|2022-04-08 18:15:20|||||||||1
1649441730000|2022-04-08 18:15:30|||||||||1
1649441750000|2022-04-08 18:15:50|||||||||1
1649441770000|2022-04-08 18:16:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|215
1649441790000|2022-04-08 18:16:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|34
1649441800000|2022-04-08 18:16:40|||||||||33
1649441810000|2022-04-08 18:16:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|39
1649441820000|2022-04-08 18:17:00|||||||||4
1649441840000|2022-04-08 18:17:20|||||||||1
1649441850000|2022-04-08 18:17:30|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|91
1649441860000|2022-04-08 18:17:40|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|10
1649441870000|2022-04-08 18:17:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|32
1649441890000|2022-04-08 18:18:10|||||||||1
1649441900000|2022-04-08 18:18:20|||||||||2
1649441910000|2022-04-08 18:18:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|30
1649441940000|2022-04-08 18:19:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|71
1649441950000|2022-04-08 18:19:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|126
1649441960000|2022-04-08 18:19:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|24
1649441980000|2022-04-08 18:19:40|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|44
1649441990000|2022-04-08 18:19:50|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|27
1649442000000|2022-04-08 18:20:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|10
1649442020000|2022-04-08 18:20:20|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|17
1649442030000|2022-04-08 18:20:30|||||||||11
1649442040000|2022-04-08 18:20:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|85
1649442050000|2022-04-08 18:20:50|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|7
1649442060000|2022-04-08 18:21:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|134
1649442070000|2022-04-08 18:21:10|||||||||1
1649442090000|2022-04-08 18:21:30|||||||||10
1649442120000|2022-04-08 18:22:00|||||||||4
1649442130000|2022-04-08 18:22:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|11
1649442140000|2022-04-08 18:22:20|||||||||11
1649442170000|2022-04-08 18:22:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|12
1649442180000|2022-04-08 18:23:00|||||||||5
1649442200000|2022-04-08 18:23:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|18
1649442220000|2022-04-08 18:23:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|26
1649442230000|2022-04-08 18:23:50|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|44
1649442240000|2022-04-08 18:24:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|34
1649442250000|2022-04-08 18:24:10|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|82
1649442270000|2022-04-08 18:24:30|||||||||22
1649442280000|2022-04-08 18:24:40|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|26
1649442300000|2022-04-08 18:25:00|||||||||1
1649442320000|2022-04-08 18:25:20|||||||||12
1649442330000|2022-04-08 18:25:30|||||||||11
1649442360000|2022-04-08 18:26:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|60
1649442370000|2022-04-08 18:26:10|||||||||12
1649442380000|2022-04-08 18:26:20|||||||||7
1649442400000|2022-04-08 18:26:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|104
1649442410000|2022-04-08 18:26:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|19
1649442420000|2022-04-08 18:27:00|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|40
1649442430000|2022-04-08 18:27:10|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|17
1649442440000|2022-04-08 18:27:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|81
1649442450000|2022-04-08 18:27:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|47
1649442460000|2022-04-08 18:27:40|||||||||5
1649442480000|2022-04-08 18:28:00|||||||||10
1649442510000|2022-04-08 18:28:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|79
1649442520000|2022-04-08 18:28:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|89
1649442530000|2022-04-08 18:28:50|||||||||5
1649442540000|2022-04-08 18:29:00|||||||||40
1649442550000|2022-04-08 18:29:10|14309.8|14305.8|14316.1|14312.1|14316.1|14312.1|14309.8|14305.8|175
1649442560000|2022-04-08 18:29:20|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|26
1649442580000|2022-04-08 18:29:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|68
1649442590000|2022-04-08 18:29:50|14317.6|14313.6|14317.6|14313.6|14319.2|14315.2|14316.1|14312.1|61
1649442600000|2022-04-08 18:30:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649442610000|2022-04-08 18:30:10|||||||||2
1649442620000|2022-04-08 18:30:20|||||||||4
1649442630000|2022-04-08 18:30:30|||||||||24
1649442640000|2022-04-08 18:30:40|||||||||1
1649442650000|2022-04-08 18:30:50|||||||||3
1649442670000|2022-04-08 18:31:10|||||||||2
1649442680000|2022-04-08 18:31:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|5
1649442690000|2022-04-08 18:31:30|||||||||4
1649442700000|2022-04-08 18:31:40|||||||||2
1649442710000|2022-04-08 18:31:50|||||||||2
1649442730000|2022-04-08 18:32:10|||||||||214
1649442740000|2022-04-08 18:32:20|||||||||4
1649442750000|2022-04-08 18:32:30|||||||||4
1649442760000|2022-04-08 18:32:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|18
1649442770000|2022-04-08 18:32:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|135
1649442780000|2022-04-08 18:33:00|14316.1|14312.1|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|55
1649442790000|2022-04-08 18:33:10|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|22
1649442800000|2022-04-08 18:33:20|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|25
1649442810000|2022-04-08 18:33:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|34
1649442820000|2022-04-08 18:33:40|||||||||60
1649442840000|2022-04-08 18:34:00|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|42
1649442860000|2022-04-08 18:34:20|||||||||6
1649442870000|2022-04-08 18:34:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|24
1649442880000|2022-04-08 18:34:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|44
1649442890000|2022-04-08 18:34:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|565
1649442900000|2022-04-08 18:35:00|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|296
1649442910000|2022-04-08 18:35:10|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|101
1649442920000|2022-04-08 18:35:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|141
1649442930000|2022-04-08 18:35:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|44
1649442940000|2022-04-08 18:35:40|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|42
1649442950000|2022-04-08 18:35:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|74
1649442960000|2022-04-08 18:36:00|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|115
1649442970000|2022-04-08 18:36:10|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|10
1649442980000|2022-04-08 18:36:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|17
1649442990000|2022-04-08 18:36:30|||||||||14
1649443010000|2022-04-08 18:36:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|42
1649443020000|2022-04-08 18:37:00|||||||||6
1649443050000|2022-04-08 18:37:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|23
1649443070000|2022-04-08 18:37:50|||||||||33
1649443080000|2022-04-08 18:38:00|||||||||67
1649443100000|2022-04-08 18:38:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|91
1649443110000|2022-04-08 18:38:30|||||||||8
1649443120000|2022-04-08 18:38:40|||||||||101
1649443130000|2022-04-08 18:38:50|||||||||100
1649443140000|2022-04-08 18:39:00|||||||||1
1649443160000|2022-04-08 18:39:20|||||||||20
1649443170000|2022-04-08 18:39:30|||||||||14
1649443180000|2022-04-08 18:39:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|111
1649443190000|2022-04-08 18:39:50|||||||||2
1649443230000|2022-04-08 18:40:30|||||||||65
1649443240000|2022-04-08 18:40:40|||||||||1
1649443250000|2022-04-08 18:40:50|||||||||1
1649443280000|2022-04-08 18:41:20|||||||||63
1649443300000|2022-04-08 18:41:40|||||||||3
1649443310000|2022-04-08 18:41:50|||||||||1
1649443320000|2022-04-08 18:42:00|||||||||61
1649443330000|2022-04-08 18:42:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|32
1649443360000|2022-04-08 18:42:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|11
1649443370000|2022-04-08 18:42:50|||||||||79
1649443380000|2022-04-08 18:43:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|31
1649443390000|2022-04-08 18:43:10|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|115
1649443400000|2022-04-08 18:43:20|||||||||17
1649443410000|2022-04-08 18:43:30|||||||||9
1649443430000|2022-04-08 18:43:50|||||||||10
1649443440000|2022-04-08 18:44:00|||||||||112
1649443450000|2022-04-08 18:44:10|||||||||1
1649443460000|2022-04-08 18:44:20|||||||||1
1649443480000|2022-04-08 18:44:40|||||||||21
1649443490000|2022-04-08 18:44:50|||||||||2
1649443500000|2022-04-08 18:45:00|||||||||20
1649443510000|2022-04-08 18:45:10|||||||||2
1649443520000|2022-04-08 18:45:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|297
1649443530000|2022-04-08 18:45:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|2
1649443550000|2022-04-08 18:45:50|||||||||1
1649443560000|2022-04-08 18:46:00|||||||||1
1649443570000|2022-04-08 18:46:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|99
1649443580000|2022-04-08 18:46:20|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|48
1649443600000|2022-04-08 18:46:40|||||||||1
1649443610000|2022-04-08 18:46:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|12
1649443620000|2022-04-08 18:47:00|||||||||1
1649443630000|2022-04-08 18:47:10|||||||||55
1649443660000|2022-04-08 18:47:40|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|57
1649443670000|2022-04-08 18:47:50|||||||||3
1649443690000|2022-04-08 18:48:10|||||||||1
1649443710000|2022-04-08 18:48:30|||||||||48
1649443720000|2022-04-08 18:48:40|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|23
1649443730000|2022-04-08 18:48:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|129
1649443740000|2022-04-08 18:49:00|||||||||5
1649443750000|2022-04-08 18:49:10|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|24
1649443760000|2022-04-08 18:49:20|||||||||199
1649443770000|2022-04-08 18:49:30|||||||||2
1649443780000|2022-04-08 18:49:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|63
1649443790000|2022-04-08 18:49:50|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|7
1649443800000|2022-04-08 18:50:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|121
1649443810000|2022-04-08 18:50:10|||||||||2
1649443820000|2022-04-08 18:50:20|||||||||1
1649443830000|2022-04-08 18:50:30|||||||||308
1649443850000|2022-04-08 18:50:50|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|110
1649443860000|2022-04-08 18:51:00|||||||||1
1649443880000|2022-04-08 18:51:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|7
1649443900000|2022-04-08 18:51:40|||||||||50
1649443930000|2022-04-08 18:52:10|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|90
1649443950000|2022-04-08 18:52:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|39
1649443960000|2022-04-08 18:52:40|||||||||5
1649443970000|2022-04-08 18:52:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|55
1649443980000|2022-04-08 18:53:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|193
1649443990000|2022-04-08 18:53:10|||||||||6
1649444000000|2022-04-08 18:53:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|21
1649444010000|2022-04-08 18:53:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|64
1649444020000|2022-04-08 18:53:40|14308.3|14304.3|14312.9|14308.9|14312.9|14308.9|14308.3|14304.3|100
1649444030000|2022-04-08 18:53:50|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|71
1649444040000|2022-04-08 18:54:00|||||||||5
1649444050000|2022-04-08 18:54:10|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|124
1649444060000|2022-04-08 18:54:20|||||||||10
1649444070000|2022-04-08 18:54:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|314
1649444080000|2022-04-08 18:54:40|||||||||5
1649444090000|2022-04-08 18:54:50|||||||||22
1649444100000|2022-04-08 18:55:00|14320.8|14316.8|14316.1|14312.1|14320.8|14316.8|14316.1|14312.1|121
1649444120000|2022-04-08 18:55:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|124
1649444150000|2022-04-08 18:55:50|||||||||11
1649444160000|2022-04-08 18:56:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|74
1649444170000|2022-04-08 18:56:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|9
1649444180000|2022-04-08 18:56:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|30
1649444190000|2022-04-08 18:56:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|199
1649444200000|2022-04-08 18:56:40|||||||||6
1649444210000|2022-04-08 18:56:50|||||||||1
1649444220000|2022-04-08 18:57:00|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|79
1649444240000|2022-04-08 18:57:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|167
1649444250000|2022-04-08 18:57:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|80
1649444260000|2022-04-08 18:57:40|14320.8|14316.8|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|46
1649444270000|2022-04-08 18:57:50|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|32
1649444280000|2022-04-08 18:58:00|||||||||23
1649444290000|2022-04-08 18:58:10|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|142
1649444300000|2022-04-08 18:58:20|||||||||1
1649444310000|2022-04-08 18:58:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|119
1649444320000|2022-04-08 18:58:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|128
1649444340000|2022-04-08 18:59:00|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|78
1649444350000|2022-04-08 18:59:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|28
1649444360000|2022-04-08 18:59:20|||||||||169
1649444370000|2022-04-08 18:59:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|158
1649444380000|2022-04-08 18:59:40|||||||||69
1649444390000|2022-04-08 18:59:50|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|356
1649444400000|2022-04-08 19:00:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|586
1649444410000|2022-04-08 19:00:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|64
1649444420000|2022-04-08 19:00:20|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|359
1649444430000|2022-04-08 19:00:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|46
1649444450000|2022-04-08 19:00:50|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|4
1649444470000|2022-04-08 19:01:10|||||||||1
1649444480000|2022-04-08 19:01:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|3
1649444490000|2022-04-08 19:01:30|||||||||26
1649444500000|2022-04-08 19:01:40|||||||||7
1649444510000|2022-04-08 19:01:50|||||||||1
1649444520000|2022-04-08 19:02:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|100
1649444530000|2022-04-08 19:02:10|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|99
1649444540000|2022-04-08 19:02:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|9
1649444550000|2022-04-08 19:02:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|45
1649444560000|2022-04-08 19:02:40|||||||||13
1649444570000|2022-04-08 19:02:50|||||||||3
1649444580000|2022-04-08 19:03:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|4
1649444590000|2022-04-08 19:03:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|28
1649444600000|2022-04-08 19:03:20|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|27
1649444610000|2022-04-08 19:03:30|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|61
1649444620000|2022-04-08 19:03:40|||||||||10
1649444630000|2022-04-08 19:03:50|||||||||1
1649444640000|2022-04-08 19:04:00|||||||||1
1649444650000|2022-04-08 19:04:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|20
1649444660000|2022-04-08 19:04:20|||||||||47
1649444670000|2022-04-08 19:04:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|188
1649444680000|2022-04-08 19:04:40|||||||||3
1649444690000|2022-04-08 19:04:50|||||||||4
1649444700000|2022-04-08 19:05:00|||||||||11
1649444740000|2022-04-08 19:05:40|||||||||1
1649444750000|2022-04-08 19:05:50|14302|14298|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|98
1649444760000|2022-04-08 19:06:00|14302|14298|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|50
1649444770000|2022-04-08 19:06:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|9
1649444780000|2022-04-08 19:06:20|||||||||50
1649444790000|2022-04-08 19:06:30|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|47
1649444800000|2022-04-08 19:06:40|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|7
1649444810000|2022-04-08 19:06:50|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|15
1649444820000|2022-04-08 19:07:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|36
1649444830000|2022-04-08 19:07:10|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|26
1649444840000|2022-04-08 19:07:20|||||||||1
1649444860000|2022-04-08 19:07:40|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|191
1649444890000|2022-04-08 19:08:10|||||||||4
1649444910000|2022-04-08 19:08:30|||||||||96
1649444920000|2022-04-08 19:08:40|||||||||12
1649444930000|2022-04-08 19:08:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|8
1649444940000|2022-04-08 19:09:00|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|130
1649444950000|2022-04-08 19:09:10|||||||||1
1649444970000|2022-04-08 19:09:30|||||||||37
1649444980000|2022-04-08 19:09:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|14
1649445000000|2022-04-08 19:10:00|||||||||1
1649445010000|2022-04-08 19:10:10|14306.7|14302.7|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|76
1649445040000|2022-04-08 19:10:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|67
1649445050000|2022-04-08 19:10:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|152
1649445060000|2022-04-08 19:11:00|||||||||1
1649445070000|2022-04-08 19:11:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|41
1649445080000|2022-04-08 19:11:20|||||||||1
1649445090000|2022-04-08 19:11:30|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|24
1649445100000|2022-04-08 19:11:40|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|19
1649445110000|2022-04-08 19:11:50|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|56
1649445120000|2022-04-08 19:12:00|14305.1|14301.1|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|27
1649445140000|2022-04-08 19:12:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|46
1649445150000|2022-04-08 19:12:30|||||||||12
1649445170000|2022-04-08 19:12:50|||||||||30
1649445190000|2022-04-08 19:13:10|||||||||12
1649445200000|2022-04-08 19:13:20|||||||||7
1649445220000|2022-04-08 19:13:40|||||||||1
1649445260000|2022-04-08 19:14:20|||||||||5
1649445270000|2022-04-08 19:14:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|4
1649445280000|2022-04-08 19:14:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|55
1649445300000|2022-04-08 19:15:00|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|15
1649445310000|2022-04-08 19:15:10|||||||||1
1649445360000|2022-04-08 19:16:00|||||||||1
1649445370000|2022-04-08 19:16:10|||||||||1
1649445380000|2022-04-08 19:16:20|||||||||1
1649445400000|2022-04-08 19:16:40|||||||||18
1649445420000|2022-04-08 19:17:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|36
1649445440000|2022-04-08 19:17:20|||||||||32
1649445450000|2022-04-08 19:17:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|72
1649445460000|2022-04-08 19:17:40|||||||||1
1649445470000|2022-04-08 19:17:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|112
1649445490000|2022-04-08 19:18:10|||||||||1
1649445500000|2022-04-08 19:18:20|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|63
1649445510000|2022-04-08 19:18:30|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|10
1649445520000|2022-04-08 19:18:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|37
1649445530000|2022-04-08 19:18:50|||||||||1
1649445540000|2022-04-08 19:19:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|46
1649445550000|2022-04-08 19:19:10|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|93
1649445570000|2022-04-08 19:19:30|||||||||88
1649445580000|2022-04-08 19:19:40|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|45
1649445590000|2022-04-08 19:19:50|||||||||2
1649445620000|2022-04-08 19:20:20|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|52
1649445630000|2022-04-08 19:20:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|29
1649445640000|2022-04-08 19:20:40|||||||||5
1649445650000|2022-04-08 19:20:50|||||||||1
1649445660000|2022-04-08 19:21:00|||||||||6
1649445670000|2022-04-08 19:21:10|||||||||4
1649445680000|2022-04-08 19:21:20|||||||||1
1649445690000|2022-04-08 19:21:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|131
1649445700000|2022-04-08 19:21:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|77
1649445710000|2022-04-08 19:21:50|||||||||1
1649445720000|2022-04-08 19:22:00|||||||||4
1649445730000|2022-04-08 19:22:10|||||||||1
1649445740000|2022-04-08 19:22:20|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|85
1649445750000|2022-04-08 19:22:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|110
1649445760000|2022-04-08 19:22:40|||||||||5
1649445770000|2022-04-08 19:22:50|||||||||120
1649445780000|2022-04-08 19:23:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|84
1649445790000|2022-04-08 19:23:10|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|132
1649445800000|2022-04-08 19:23:20|||||||||7
1649445810000|2022-04-08 19:23:30|||||||||9
1649445820000|2022-04-08 19:23:40|||||||||10
1649445840000|2022-04-08 19:24:00|||||||||39
1649445860000|2022-04-08 19:24:20|||||||||1
1649445870000|2022-04-08 19:24:30|||||||||2
1649445880000|2022-04-08 19:24:40|||||||||9
1649445890000|2022-04-08 19:24:50|||||||||1
1649445900000|2022-04-08 19:25:00|||||||||1
1649445910000|2022-04-08 19:25:10|||||||||115
1649445920000|2022-04-08 19:25:20|||||||||1
1649445930000|2022-04-08 19:25:30|||||||||4
1649445940000|2022-04-08 19:25:40|||||||||25
1649445970000|2022-04-08 19:26:10|||||||||1
1649445980000|2022-04-08 19:26:20|||||||||1
1649445990000|2022-04-08 19:26:30|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|197
1649446010000|2022-04-08 19:26:50|||||||||54
1649446040000|2022-04-08 19:27:20|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|44
1649446050000|2022-04-08 19:27:30|||||||||56
1649446060000|2022-04-08 19:27:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|23
1649446080000|2022-04-08 19:28:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|75
1649446090000|2022-04-08 19:28:10|||||||||8
1649446100000|2022-04-08 19:28:20|||||||||1
1649446110000|2022-04-08 19:28:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|6
1649446130000|2022-04-08 19:28:50|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|28
1649446140000|2022-04-08 19:29:00|||||||||11
1649446160000|2022-04-08 19:29:20|||||||||8
1649446180000|2022-04-08 19:29:40|||||||||22
1649446190000|2022-04-08 19:29:50|||||||||5
1649446200000|2022-04-08 19:30:00|||||||||7
1649446210000|2022-04-08 19:30:10|||||||||5
1649446220000|2022-04-08 19:30:20|||||||||2
1649446230000|2022-04-08 19:30:30|||||||||2
1649446260000|2022-04-08 19:31:00|||||||||42
1649446270000|2022-04-08 19:31:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|95
1649446280000|2022-04-08 19:31:20|||||||||6
1649446290000|2022-04-08 19:31:30|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|8
1649446300000|2022-04-08 19:31:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|5
1649446310000|2022-04-08 19:31:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|7
1649446340000|2022-04-08 19:32:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|37
1649446350000|2022-04-08 19:32:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|30
1649446360000|2022-04-08 19:32:40|||||||||1
1649446370000|2022-04-08 19:32:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|89
1649446390000|2022-04-08 19:33:10|||||||||1
1649446400000|2022-04-08 19:33:20|||||||||22
1649446410000|2022-04-08 19:33:30|||||||||5
1649446420000|2022-04-08 19:33:40|||||||||2
1649446430000|2022-04-08 19:33:50|||||||||1
1649446440000|2022-04-08 19:34:00|||||||||3
1649446450000|2022-04-08 19:34:10|||||||||1
1649446460000|2022-04-08 19:34:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|45
1649446470000|2022-04-08 19:34:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|42
1649446490000|2022-04-08 19:34:50|||||||||1
1649446500000|2022-04-08 19:35:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|242
1649446510000|2022-04-08 19:35:10|||||||||3
1649446540000|2022-04-08 19:35:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|35
1649446560000|2022-04-08 19:36:00|||||||||1
1649446580000|2022-04-08 19:36:20|||||||||8
1649446590000|2022-04-08 19:36:30|||||||||2
1649446620000|2022-04-08 19:37:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|17
1649446630000|2022-04-08 19:37:10|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|36
1649446640000|2022-04-08 19:37:20|||||||||1
1649446650000|2022-04-08 19:37:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|7
1649446660000|2022-04-08 19:37:40|||||||||4
1649446670000|2022-04-08 19:37:50|||||||||22
1649446680000|2022-04-08 19:38:00|||||||||13
1649446700000|2022-04-08 19:38:20|||||||||28
1649446710000|2022-04-08 19:38:30|||||||||1
1649446720000|2022-04-08 19:38:40|||||||||4
1649446730000|2022-04-08 19:38:50|||||||||1
1649446740000|2022-04-08 19:39:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|1003
1649446750000|2022-04-08 19:39:10|||||||||5
1649446760000|2022-04-08 19:39:20|||||||||26
1649446770000|2022-04-08 19:39:30|||||||||15
1649446780000|2022-04-08 19:39:40|||||||||1
1649446790000|2022-04-08 19:39:50|||||||||8
1649446800000|2022-04-08 19:40:00|||||||||1
1649446820000|2022-04-08 19:40:20|||||||||6
1649446830000|2022-04-08 19:40:30|||||||||1
1649446840000|2022-04-08 19:40:40|||||||||1
1649446850000|2022-04-08 19:40:50|||||||||1
1649446860000|2022-04-08 19:41:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|11
1649446870000|2022-04-08 19:41:10|||||||||3
1649446880000|2022-04-08 19:41:20|||||||||18
1649446920000|2022-04-08 19:42:00|||||||||25
1649446930000|2022-04-08 19:42:10|||||||||10
1649446940000|2022-04-08 19:42:20|||||||||27
1649446950000|2022-04-08 19:42:30|||||||||1
1649446960000|2022-04-08 19:42:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|6
1649446970000|2022-04-08 19:42:50|||||||||1
1649447020000|2022-04-08 19:43:40|||||||||6
1649447030000|2022-04-08 19:43:50|||||||||1
1649447040000|2022-04-08 19:44:00|||||||||1
1649447050000|2022-04-08 19:44:10|||||||||7
1649447060000|2022-04-08 19:44:20|||||||||6
1649447070000|2022-04-08 19:44:30|||||||||14
1649447080000|2022-04-08 19:44:40|||||||||109
1649447100000|2022-04-08 19:45:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|74
1649447110000|2022-04-08 19:45:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|135
1649447120000|2022-04-08 19:45:20|||||||||4
1649447140000|2022-04-08 19:45:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|92
1649447150000|2022-04-08 19:45:50|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|48
1649447160000|2022-04-08 19:46:00|||||||||2
1649447170000|2022-04-08 19:46:10|||||||||2
1649447180000|2022-04-08 19:46:20|||||||||10
1649447200000|2022-04-08 19:46:40|||||||||1
1649447210000|2022-04-08 19:46:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|317
1649447220000|2022-04-08 19:47:00|||||||||31
1649447230000|2022-04-08 19:47:10|||||||||42
1649447240000|2022-04-08 19:47:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|45
1649447260000|2022-04-08 19:47:40|||||||||78
1649447270000|2022-04-08 19:47:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|9
1649447280000|2022-04-08 19:48:00|14319.2|14315.2|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|13
1649447290000|2022-04-08 19:48:10|||||||||9
1649447300000|2022-04-08 19:48:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|22
1649447310000|2022-04-08 19:48:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|11
1649447320000|2022-04-08 19:48:40|||||||||1
1649447340000|2022-04-08 19:49:00|||||||||191
1649447350000|2022-04-08 19:49:10|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|76
1649447360000|2022-04-08 19:49:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|28
1649447370000|2022-04-08 19:49:30|||||||||49
1649447380000|2022-04-08 19:49:40|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|108
1649447390000|2022-04-08 19:49:50|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|42
1649447400000|2022-04-08 19:50:00|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|137
1649447420000|2022-04-08 19:50:20|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|81
1649447430000|2022-04-08 19:50:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|130
1649447440000|2022-04-08 19:50:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|394
1649447450000|2022-04-08 19:50:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|68
1649447460000|2022-04-08 19:51:00|||||||||12
1649447470000|2022-04-08 19:51:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|22
1649447480000|2022-04-08 19:51:20|||||||||1
1649447490000|2022-04-08 19:51:30|||||||||6
1649447500000|2022-04-08 19:51:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|107
1649447510000|2022-04-08 19:51:50|||||||||8
1649447520000|2022-04-08 19:52:00|||||||||1
1649447530000|2022-04-08 19:52:10|||||||||2
1649447540000|2022-04-08 19:52:20|||||||||22
1649447550000|2022-04-08 19:52:30|||||||||1
1649447560000|2022-04-08 19:52:40|||||||||2
1649447570000|2022-04-08 19:52:50|||||||||2
1649447580000|2022-04-08 19:53:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|24
1649447590000|2022-04-08 19:53:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|55
1649447600000|2022-04-08 19:53:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|46
1649447610000|2022-04-08 19:53:30|||||||||16
1649447620000|2022-04-08 19:53:40|14327|14323|14327|14323|14328.6|14324.6|14325.4|14321.4|244
1649447630000|2022-04-08 19:53:50|14325.4|14321.4|14325.4|14321.4|14327|14323|14325.4|14321.4|13
1649447640000|2022-04-08 19:54:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|61
1649447650000|2022-04-08 19:54:10|||||||||1
1649447660000|2022-04-08 19:54:20|||||||||2
1649447670000|2022-04-08 19:54:30|||||||||10
1649447680000|2022-04-08 19:54:40|||||||||6
1649447690000|2022-04-08 19:54:50|||||||||1
1649447700000|2022-04-08 19:55:00|||||||||63
1649447710000|2022-04-08 19:55:10|||||||||4
1649447720000|2022-04-08 19:55:20|||||||||2
1649447730000|2022-04-08 19:55:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|59
1649447740000|2022-04-08 19:55:40|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|139
1649447750000|2022-04-08 19:55:50|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|220
1649447760000|2022-04-08 19:56:00|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|122
1649447770000|2022-04-08 19:56:10|||||||||3
1649447780000|2022-04-08 19:56:20|||||||||51
1649447790000|2022-04-08 19:56:30|||||||||11
1649447800000|2022-04-08 19:56:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|45
1649447810000|2022-04-08 19:56:50|||||||||43
1649447820000|2022-04-08 19:57:00|14331.7|14327.7|14327|14323|14331.7|14327.7|14325.4|14321.4|176
1649447830000|2022-04-08 19:57:10|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|26
1649447840000|2022-04-08 19:57:20|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|36
1649447850000|2022-04-08 19:57:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|25
1649447860000|2022-04-08 19:57:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|66
1649447870000|2022-04-08 19:57:50|||||||||6
1649447880000|2022-04-08 19:58:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|140
1649447890000|2022-04-08 19:58:10|||||||||45
1649447920000|2022-04-08 19:58:40|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|253
1649447930000|2022-04-08 19:58:50|||||||||6
1649447940000|2022-04-08 19:59:00|||||||||8
1649447950000|2022-04-08 19:59:10|||||||||4
1649447960000|2022-04-08 19:59:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|62
1649447970000|2022-04-08 19:59:30|||||||||135
1649447980000|2022-04-08 19:59:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|36
1649447990000|2022-04-08 19:59:50|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|282
1649448000000|2022-04-08 20:00:00|14334.8|14330.8|14336.4|14332.4|14337.9|14333.9|14334.8|14330.8|179
1649448010000|2022-04-08 20:00:10|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|162
1649448020000|2022-04-08 20:00:20|14331.7|14327.7|14334.8|14330.8|14336.4|14332.4|14331.7|14327.7|71
1649448030000|2022-04-08 20:00:30|||||||||42
1649448040000|2022-04-08 20:00:40|||||||||180
1649448050000|2022-04-08 20:00:50|||||||||22
1649448060000|2022-04-08 20:01:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|5
1649448070000|2022-04-08 20:01:10|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|86
1649448080000|2022-04-08 20:01:20|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|76
1649448090000|2022-04-08 20:01:30|||||||||3
1649448100000|2022-04-08 20:01:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|50
1649448110000|2022-04-08 20:01:50|14334.8|14330.8|14336.4|14332.4|14337.9|14333.9|14334.8|14330.8|74
1649448120000|2022-04-08 20:02:00|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|26
1649448130000|2022-04-08 20:02:10|||||||||65
1649448140000|2022-04-08 20:02:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|63
1649448150000|2022-04-08 20:02:30|||||||||5
1649448160000|2022-04-08 20:02:40|||||||||58
1649448170000|2022-04-08 20:02:50|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|100
1649448180000|2022-04-08 20:03:00|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|68
1649448190000|2022-04-08 20:03:10|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|38
1649448200000|2022-04-08 20:03:20|14337.9|14333.9|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|37
1649448210000|2022-04-08 20:03:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|18
1649448220000|2022-04-08 20:03:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|34
1649448230000|2022-04-08 20:03:50|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14339.5|14335.5|53
1649448240000|2022-04-08 20:04:00|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|42
1649448250000|2022-04-08 20:04:10|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|116
1649448260000|2022-04-08 20:04:20|||||||||64
1649448270000|2022-04-08 20:04:30|||||||||1
1649448280000|2022-04-08 20:04:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|40
1649448300000|2022-04-08 20:05:00|||||||||1
1649448350000|2022-04-08 20:05:50|||||||||3
1649448360000|2022-04-08 20:06:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|49
1649448380000|2022-04-08 20:06:20|||||||||21
1649448390000|2022-04-08 20:06:30|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|3
1649448400000|2022-04-08 20:06:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|45
1649448420000|2022-04-08 20:07:00|||||||||2
1649448430000|2022-04-08 20:07:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|56
1649448440000|2022-04-08 20:07:20|||||||||2
1649448450000|2022-04-08 20:07:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|117
1649448460000|2022-04-08 20:07:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|22
1649448470000|2022-04-08 20:07:50|||||||||2
1649448480000|2022-04-08 20:08:00|14334.8|14330.8|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|81
1649448510000|2022-04-08 20:08:30|||||||||36
1649448520000|2022-04-08 20:08:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|75
1649448530000|2022-04-08 20:08:50|||||||||18
1649448540000|2022-04-08 20:09:00|||||||||12
1649448550000|2022-04-08 20:09:10|||||||||15
1649448560000|2022-04-08 20:09:20|||||||||30
1649448570000|2022-04-08 20:09:30|||||||||6
1649448580000|2022-04-08 20:09:40|||||||||7
1649448590000|2022-04-08 20:09:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|19
1649448600000|2022-04-08 20:10:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14
1649448610000|2022-04-08 20:10:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|53
1649448620000|2022-04-08 20:10:20|||||||||5
1649448630000|2022-04-08 20:10:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|7
1649448640000|2022-04-08 20:10:40|||||||||12
1649448650000|2022-04-08 20:10:50|||||||||8
1649448660000|2022-04-08 20:11:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|202
1649448670000|2022-04-08 20:11:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|36
1649448680000|2022-04-08 20:11:20|||||||||48
1649448690000|2022-04-08 20:11:30|||||||||1
1649448710000|2022-04-08 20:11:50|||||||||9
1649448720000|2022-04-08 20:12:00|||||||||10
1649448750000|2022-04-08 20:12:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|77
1649448760000|2022-04-08 20:12:40|||||||||46
1649448770000|2022-04-08 20:12:50|||||||||1
1649448780000|2022-04-08 20:13:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|53
1649448790000|2022-04-08 20:13:10|||||||||16
1649448800000|2022-04-08 20:13:20|||||||||2
1649448820000|2022-04-08 20:13:40|||||||||3
1649448840000|2022-04-08 20:14:00|||||||||2
1649448860000|2022-04-08 20:14:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|97
1649448890000|2022-04-08 20:14:50|||||||||1
1649448900000|2022-04-08 20:15:00|||||||||2
1649448910000|2022-04-08 20:15:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|26
1649448940000|2022-04-08 20:15:40|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|22
1649448950000|2022-04-08 20:15:50|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|71
1649448980000|2022-04-08 20:16:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|4
1649448990000|2022-04-08 20:16:30|||||||||22
1649449000000|2022-04-08 20:16:40|14336.4|14332.4|14336.4|14332.4|14337.9|14333.9|14336.4|14332.4|5
1649449010000|2022-04-08 20:16:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|1
1649449020000|2022-04-08 20:17:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|5
1649449080000|2022-04-08 20:18:00|||||||||16
1649449140000|2022-04-08 20:19:00|||||||||21
1649449170000|2022-04-08 20:19:30|||||||||169
1649449180000|2022-04-08 20:19:40|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|17
1649449200000|2022-04-08 20:20:00|||||||||1
1649449210000|2022-04-08 20:20:10|||||||||1
1649449220000|2022-04-08 20:20:20|||||||||11
1649449260000|2022-04-08 20:21:00|||||||||1
1649449280000|2022-04-08 20:21:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|3
1649449290000|2022-04-08 20:21:30|||||||||1
1649449300000|2022-04-08 20:21:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|141
1649449360000|2022-04-08 20:22:40|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|44
1649449370000|2022-04-08 20:22:50|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|44
1649449380000|2022-04-08 20:23:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|69
1649449390000|2022-04-08 20:23:10|||||||||29
1649449400000|2022-04-08 20:23:20|||||||||3
1649449420000|2022-04-08 20:23:40|||||||||9
1649449440000|2022-04-08 20:24:00|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|17
1649449450000|2022-04-08 20:24:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|0
1649449460000|2022-04-08 20:24:20|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|8
1649449500000|2022-04-08 20:25:00|||||||||5
1649449510000|2022-04-08 20:25:10|||||||||68
1649449560000|2022-04-08 20:26:00|||||||||3
1649449590000|2022-04-08 20:26:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|29
1649449610000|2022-04-08 20:26:50|||||||||5
1649449630000|2022-04-08 20:27:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|26
1649449640000|2022-04-08 20:27:20|||||||||4
1649449680000|2022-04-08 20:28:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|66
1649449690000|2022-04-08 20:28:10|||||||||2
1649449710000|2022-04-08 20:28:30|||||||||2
1649449740000|2022-04-08 20:29:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|101
1649449750000|2022-04-08 20:29:10|||||||||9
1649449770000|2022-04-08 20:29:30|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|6
1649449800000|2022-04-08 20:30:00|||||||||11
1649449810000|2022-04-08 20:30:10|||||||||27
1649449850000|2022-04-08 20:30:50|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|14
1649449860000|2022-04-08 20:31:00|||||||||14
1649449900000|2022-04-08 20:31:40|||||||||5
1649449910000|2022-04-08 20:31:50|||||||||19
1649449920000|2022-04-08 20:32:00|||||||||29
1649449940000|2022-04-08 20:32:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|41
1649449950000|2022-04-08 20:32:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|19
1649449960000|2022-04-08 20:32:40|||||||||1
1649449970000|2022-04-08 20:32:50|||||||||45
1649449980000|2022-04-08 20:33:00|||||||||17
1649449990000|2022-04-08 20:33:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|24
1649450060000|2022-04-08 20:34:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|97
1649450110000|2022-04-08 20:35:10|||||||||1
1649450140000|2022-04-08 20:35:40|||||||||9
1649450150000|2022-04-08 20:35:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|80
1649450160000|2022-04-08 20:36:00|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|18
1649450170000|2022-04-08 20:36:10|||||||||1
1649450190000|2022-04-08 20:36:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|106
1649450200000|2022-04-08 20:36:40|||||||||1
1649450220000|2022-04-08 20:37:00|||||||||2
1649450250000|2022-04-08 20:37:30|||||||||2
1649450260000|2022-04-08 20:37:40|||||||||21
1649450270000|2022-04-08 20:37:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|34
1649450280000|2022-04-08 20:38:00|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|88
1649450320000|2022-04-08 20:38:40|||||||||2
1649450330000|2022-04-08 20:38:50|||||||||2
1649450340000|2022-04-08 20:39:00|||||||||17
1649450350000|2022-04-08 20:39:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|10
1649450360000|2022-04-08 20:39:20|14339.5|14335.5|14337.9|14333.9|14339.5|14335.5|14337.9|14333.9|2
1649450370000|2022-04-08 20:39:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|50
1649450400000|2022-04-08 20:40:00|||||||||1
1649450460000|2022-04-08 20:41:00|||||||||13
1649450490000|2022-04-08 20:41:30|||||||||1
1649450510000|2022-04-08 20:41:50|||||||||1
1649450520000|2022-04-08 20:42:00|||||||||6
1649450540000|2022-04-08 20:42:20|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14339.5|14335.5|24
1649450560000|2022-04-08 20:42:40|||||||||17
1649450570000|2022-04-08 20:42:50|||||||||1
1649450580000|2022-04-08 20:43:00|||||||||17
1649450600000|2022-04-08 20:43:20|||||||||6
1649450610000|2022-04-08 20:43:30|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|19
1649450620000|2022-04-08 20:43:40|||||||||2
1649450640000|2022-04-08 20:44:00|||||||||17
1649450660000|2022-04-08 20:44:20|||||||||1
1649450680000|2022-04-08 20:44:40|||||||||1
1649450690000|2022-04-08 20:44:50|||||||||9
1649450700000|2022-04-08 20:45:00|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|121
1649450710000|2022-04-08 20:45:10|||||||||6
1649450720000|2022-04-08 20:45:20|||||||||4
1649450740000|2022-04-08 20:45:40|||||||||27
1649450760000|2022-04-08 20:46:00|||||||||18
1649450800000|2022-04-08 20:46:40|||||||||3
1649450810000|2022-04-08 20:46:50|||||||||94
1649450820000|2022-04-08 20:47:00|||||||||16
1649450870000|2022-04-08 20:47:50|||||||||4
1649450880000|2022-04-08 20:48:00|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14339.5|14335.5|106
1649450910000|2022-04-08 20:48:30|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|53
1649450920000|2022-04-08 20:48:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|2
1649450930000|2022-04-08 20:48:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|25
1649450940000|2022-04-08 20:49:00|||||||||10
1649450950000|2022-04-08 20:49:10|||||||||2
1649450970000|2022-04-08 20:49:30|||||||||44
1649450980000|2022-04-08 20:49:40|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|45
1649451000000|2022-04-08 20:50:00|||||||||15
1649451010000|2022-04-08 20:50:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|41
1649451050000|2022-04-08 20:50:50|||||||||8
1649451060000|2022-04-08 20:51:00|||||||||7
1649451070000|2022-04-08 20:51:10|||||||||7
1649451080000|2022-04-08 20:51:20|||||||||2
1649451090000|2022-04-08 20:51:30|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|13
1649451100000|2022-04-08 20:51:40|||||||||38
1649451110000|2022-04-08 20:51:50|||||||||9
1649451120000|2022-04-08 20:52:00|||||||||12
1649451160000|2022-04-08 20:52:40|||||||||51
1649451170000|2022-04-08 20:52:50|||||||||4
1649451210000|2022-04-08 20:53:30|||||||||2
1649451240000|2022-04-08 20:54:00|||||||||16
1649451260000|2022-04-08 20:54:20|||||||||25
1649451270000|2022-04-08 20:54:30|14345.8|14341.8|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|31
1649451280000|2022-04-08 20:54:40|||||||||4
1649451310000|2022-04-08 20:55:10|||||||||1
1649451320000|2022-04-08 20:55:20|||||||||2
1649451330000|2022-04-08 20:55:30|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14342.6|14338.6|26
1649451350000|2022-04-08 20:55:50|14342.6|14338.6|14342.6|14338.6|14342.6|14338.6|14342.6|14338.6|30
1649451360000|2022-04-08 20:56:00|14341.1|14337.1|14342.6|14338.6|14342.6|14338.6|14341.1|14337.1|1
1649451370000|2022-04-08 20:56:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|0
1649451420000|2022-04-08 20:57:00|||||||||6
1649451440000|2022-04-08 20:57:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|87
1649451450000|2022-04-08 20:57:30|||||||||3
1649451460000|2022-04-08 20:57:40|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|52
1649451470000|2022-04-08 20:57:50|||||||||4
1649451480000|2022-04-08 20:58:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|48
1649451490000|2022-04-08 20:58:10|||||||||12
1649451500000|2022-04-08 20:58:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|30
1649451510000|2022-04-08 20:58:30|||||||||18
1649451520000|2022-04-08 20:58:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|15
1649451530000|2022-04-08 20:58:50|||||||||10
1649451540000|2022-04-08 20:59:00|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|17
1649451550000|2022-04-08 20:59:10|||||||||13
1649451560000|2022-04-08 20:59:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|26
1649451570000|2022-04-08 20:59:30|||||||||2
1649451580000|2022-04-08 20:59:40|||||||||32
1649451590000|2022-04-08 20:59:50|||||||||1
